BXE Symbol Data

Value
€ 3,275,727,550
Volume
306,835,463
Orders
31,543,232

This list was last updated 2018-05-22 09:34:02.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
ISPm € 46,229,962 16,632,491 11,203 2.78 2,050 2.79 2.79
NESNz € 44,981,862 688,837 232 76.54 1,224 76.56 76.55
DANSKc € 41,852,269 1,440,944 890 217.40 1,438 217.50 217.45
UCGm € 41,488,023 2,525,737 789 16.48 1,483 16.49 16.49
DAId € 31,032,175 455,049 275 68.59 75 68.61 68.60
RDSAa € 30,314,760 969,208 1,736 31.14 770 31.14 31.14
ROGz € 30,164,767 157,301 481 224.40 320 224.45 224.40
BATSl € 28,473,170 662,654 53 3,766.50 327 3,768.00 3,766.00
FPp € 28,253,596 519,882 175 53.86 808 53.88 53.87
NOVNz € 28,205,546 433,001 1,020 76.52 1,186 76.54 76.54
CFRz € 26,115,783 328,413 355 93.28 348 93.30 93.28
SHPl € 23,181,143 481,995 128 4,229.50 208 4,232.50 4,232.00
ZURNz € 20,187,056 75,812 222 312.40 70 312.50 312.45
UBSGz € 19,586,738 1,420,267 5,917 16.32 4,517 16.33 16.32
SANe € 19,223,810 3,667,394 4,500 5.25 1,998 5.25 5.25
IMBl € 18,976,137 597,521 204 2,786.00 263 2,787.00 2,787.25
VODl € 18,848,655 8,393,140 2,000 198.38 8,197 198.42 198.38
BAYNd € 18,783,727 180,783 291 104.74 190 104.78 104.76
SAFp € 18,577,175 182,021 242 102.30 147 102.40 102.40
ORAp € 18,149,664 1,233,483 1,919 14.81 4,346 14.82 14.81
ATCa € 18,036,617 7,595,364 1,042 2.40 439 2.40 2.40
BMWd € 17,914,467 198,607 112 91.07 40 91.10 91.06
HSBAl € 17,887,986 2,104,311 1,500 747.50 1,776 747.70 747.40
DTEd € 17,863,312 1,321,798 6,196 13.51 1,650 13.52 13.51
BPl € 17,820,171 2,650,300 9,002 585.50 3,805 585.70 585.55
Gm € 17,358,626 1,137,128 2,123 15.15 1,496 15.16 15.16
GLENl € 16,002,145 3,584,837 1,427 391.65 1,720 391.85 391.70
ABBNz € 15,611,830 747,763 1,656 24.50 1,151 24.51 24.51
OCDOl € 15,553,374 1,510,529 400 891.80 204 894.20 893.40
INGAa € 15,544,079 1,156,750 3,536 13.47 1,000 13.47 13.47
BLTl € 15,356,807 760,561 51 1,780.00 307 1,780.40 1,779.20
CONd € 15,071,382 66,846 30 226.90 115 227.10 227.00
TKAd € 14,948,402 655,400 200 22.97 100 22.99 22.98
YARo € 14,861,600 414,653 202 340.00 182 340.10 340.00
REPe € 14,723,545 855,957 1,407 17.18 1,200 17.19 17.19
AZNl € 14,692,159 236,622 180 5,448.00 283 5,451.00 5,450.00
RIOl € 14,561,959 291,904 42 4,389.50 56 4,390.50 4,390.00
GSKl € 13,958,711 812,887 518 1,507.60 500 1,508.40 1,508.40
ULVRl € 13,723,586 287,440 125 4,184.50 427 4,185.50 4,185.00
ADSd € 13,656,979 70,205 156 194.70 56 194.80 194.72
RDSAl € 13,594,447 433,978 500 2,730.00 351 2,730.50 2,730.50
BNPp € 13,383,720 214,876 494 62.54 400 62.57 62.57
DGEl € 13,268,288 428,334 606 2,721.50 144 2,722.50 2,722.00
RDSBl € 13,151,523 406,623 505 2,820.50 685 2,821.50 2,821.00
MROl € 12,987,350 4,656,558 4,776 245.30 148 245.40 245.40
DNBo € 12,959,042 793,887 1,509 155.75 2,549 155.85 155.80
PRUl € 12,888,724 579,283 860 1,953.00 1,513 1,954.00 1,954.00
SUBCo € 12,792,530 932,826 63 130.95 423 131.00 130.95
NGl € 12,748,543 1,267,105 476 884.20 328 884.50 884.35
VOLVBs € 12,461,753 790,684 1,600 161.90 1,604 161.95 161.95
SOONz € 12,362,463 90,946 65 159.85 10 159.90 159.88
BBVAe € 12,268,718 1,858,804 3,002 6.60 900 6.60 6.60
EOANd € 12,153,124 1,290,388 781 9.43 500 9.44 9.43
ABIb € 12,092,546 149,289 16 81.22 55 81.25 81.25
MAERBc € 11,812,366 9,375 4 9,428.00 3 9,438.00 9,430.00
VOW3d € 11,521,383 65,760 37 176.06 200 176.12 176.14
CPIl € 11,503,364 7,718,421 298 127.95 297 128.20 128.20
LONNz € 11,462,210 49,640 101 272.90 80 273.00 273.00
BAMIm € 11,313,190 4,285,631 1,806 2.66 1,806 2.66 2.66
ACAp € 11,276,762 847,104 350 13.39 717 13.39 13.39
NDAs € 11,264,741 1,307,662 1,269 89.28 1,000 89.30 89.30
MCp € 11,255,274 36,316 76 310.15 40 310.25 310.20
EQNRo € 11,152,164 482,604 395 219.10 344 219.30 219.10
SIEd € 11,052,136 93,608 27 118.40 190 118.42 118.42
PHIAa € 11,037,443 302,178 411 36.54 48 36.55 36.54
1COVd € 11,022,803 139,527 101 79.24 21 79.28 79.26
ENGIp € 10,579,469 747,678 1,195 14.24 1,346 14.26 14.26
ALVd € 10,577,580 55,080 75 193.24 407 193.32 193.30
VNAd € 10,399,355 263,631 112 39.65 194 39.67 39.66
NOVOBc € 10,387,290 252,500 175 307.90 175 308.00 307.95
DGp € 10,372,775 119,172 129 87.06 124 87.10 87.11
NNa € 10,272,798 262,154 157 39.27 284 39.29 39.27
PNDORc € 10,220,123 150,634 110 502.80 110 503.40 503.20
SSEl € 10,044,518 617,288 586 1,433.00 650 1,433.50 1,433.25
DPWd € 9,847,377 286,872 121 34.41 730 34.42 34.41
SUp € 9,799,071 125,252 261 78.16 91 78.20 78.20
HMBs € 9,753,294 691,193 300 144.68 374 144.74 144.68
CSp € 9,689,982 421,538 250 22.98 2,096 23.00 22.99
IBEe € 9,521,144 1,455,383 5,181 6.54 2,896 6.54 6.54
GVCl € 9,500,953 842,604 249 990.50 250 991.50 991.00
CSGNz € 9,438,715 659,596 2,424 16.86 2,281 16.87 16.86
FCAm € 9,336,936 483,409 200 19.33 791 19.34 19.34
MUV2d € 9,320,138 48,157 83 194.40 140 194.45 194.45
UHRz € 9,252,840 22,115 2 492.50 10 492.60 492.50
NOKIAh € 9,105,426 1,742,041 1,118 5.25 1,800 5.25 5.25
GIVNz € 9,073,509 4,696 7 2,260.00 11 2,261.00 2,260.50
SEBAs € 9,059,596 1,094,553 863 85.06 1,321 85.10 85.08
TSCOl € 8,948,660 3,136,319 5,309 249.30 7,704 249.50 249.35
ENELm € 8,945,971 1,824,668 3,898 4.87 1,965 4.88 4.88
TELo € 8,902,427 498,823 481 169.30 514 169.35 169.35
WDId € 8,888,313 68,009 111 127.40 50 127.55 127.65
SBRYl € 8,856,016 2,433,624 1,295 318.90 2,000 319.10 318.95
RY4Ci € 8,840,077 543,368 328 16.48 1,312 16.51 16.48
ENIm € 8,718,887 542,194 1,341 15.98 1,250 15.99 15.99
EXPNl € 8,630,183 409,753 456 1,852.50 32 1,853.00 1,853.00
VWSc € 8,498,048 139,770 130 453.30 100 453.60 453.60
ILDp € 8,492,604 61,249 300 140.80 18 141.40 141.15
DBKd € 8,456,944 777,628 2,162 10.95 702 10.96 10.94
DUEd € 8,444,121 88,991 33 93.64 135 93.68 93.69
DB1d € 8,344,418 74,896 65 111.70 216 111.75 111.75
KBCb € 8,263,030 114,681 40 72.28 227 72.32 72.30
GLEp € 8,255,262 197,813 220 41.74 171 41.76 41.76
SWEDAs € 8,235,891 440,326 649 191.95 1,107 192.05 192.15
PUMd € 8,224,716 17,197 14 478.50 26 479.50 478.50
LINUd € 8,131,722 41,184 70 198.40 62 198.50 198.47
UNAa € 8,096,481 168,219 56 48.17 260 48.18 48.17
BTl € 8,090,514 3,458,834 1,244 205.45 2,206 205.55 205.45
ELUXBs € 8,077,871 365,415 100 226.00 384 226.20 226.15
MHGo € 7,875,379 451,850 138 164.70 1,210 164.90 164.75
RBl € 7,869,704 116,650 66 5,930.00 18 5,931.00 5,930.00
SAPd € 7,795,835 81,354 291 96.32 170 96.36 96.33
FLSc € 7,776,585 133,220 31 436.20 80 436.50 436.35
CAPp € 7,759,206 67,344 114 115.15 24 115.20 115.20
MONCm € 7,730,913 201,814 206 37.85 175 37.89 37.90
WCHd € 7,713,848 50,047 18 155.25 61 155.50 155.30
FREd € 7,697,383 112,954 50 68.60 188 68.64 68.64
STANl € 7,695,499 890,971 738 764.10 500 764.40 764.40
MTXd € 7,535,921 48,170 115 157.80 99 157.90 157.80
WTBl € 7,285,341 151,506 50 4,235.00 147 4,295.00 4,284.00
EVKd € 7,208,160 226,684 170 31.94 232 31.96 31.94
PSTm € 7,200,666 938,598 1,049 7.65 2,253 7.65 7.65
UPMh € 7,125,677 225,507 872 31.78 460 31.80 31.79
WPPl € 7,058,389 452,957 202 1,368.50 400 1,369.00 1,368.75
TEFe € 7,012,956 885,685 900 7.92 1,920 7.92 7.92
AIRp € 6,895,043 68,576 51 100.88 161 100.92 100.90
BARCl € 6,849,813 2,856,977 1,750 210.95 2,222 211.00 211.00
CNAl € 6,825,390 4,075,557 1,500 147.35 2,179 147.40 147.38
ABNa € 6,756,593 276,665 200 24.50 213 24.51 24.52
CECd € 6,738,881 741,079 835 8.91 9 8.92 8.91
AALl € 6,695,676 307,641 146 1,914.60 146 1,915.80 1,914.40
GALPu € 6,675,930 385,913 250 17.12 492 17.14 17.13
LHNz € 6,627,312 145,646 320 53.72 1,212 53.74 53.72
PAH3d € 6,574,879 94,384 60 70.06 321 70.12 70.06
MTa € 6,546,563 221,949 190 30.00 166 30.01 30.00
TGSo € 6,530,332 221,691 150 279.90 30 280.20 280.10
DSMa € 6,473,703 72,704 158 89.08 74 89.12 89.10
EZJl € 6,473,161 317,724 635 1,794.50 546 1,796.50 1,795.00
ABBs € 6,451,288 310,267 5,959 213.20 2,412 213.40 213.20
ITXe € 6,431,134 234,155 2,104 27.41 150 27.43 27.43
ADENz € 6,401,507 117,529 445 64.20 321 64.24 64.22
FORTMh € 6,370,883 307,807 599 20.88 677 20.89 20.88
OSRd € 6,362,623 117,819 120 54.00 36 54.02 54.04
STJl € 6,327,511 453,360 503 1,227.50 405 1,228.50 1,228.50
ADa € 6,222,314 315,629 293 19.80 288 19.81 19.80
AKERBo € 6,211,009 188,603 200 308.60 28 309.00 309.00
RMVl € 6,193,354 111,736 59 4,856.00 90 4,861.00 4,856.00
CCLl € 6,152,240 109,143 43 4,920.00 161 4,924.00 4,924.00
ORSTEc € 6,128,770 110,528 17 413.50 13 413.70 413.60
SHBAs € 6,088,106 633,068 500 98.68 2,920 98.72 98.70
SK3i € 6,063,546 176,137 978 34.44 727 34.46 34.45
ULa € 6,051,078 31,426 126 193.60 25 193.65 193.63
NHYo € 6,049,556 1,124,553 89 51.66 800 51.72 51.70
BASd € 6,022,032 67,434 259 89.90 247 89.95 89.90
UDGl € 5,989,487 598,373 175 877.00 155 880.50 880.50
ENp € 5,988,580 144,910 203 41.73 88 41.74 41.74
HEXABs € 5,963,948 125,930 225 487.80 275 488.40 488.20
AMSe € 5,954,490 89,265 175 66.58 489 66.62 66.57
SAMPOh € 5,856,143 134,860 553 43.44 323 43.45 43.44
MLp € 5,849,519 49,614 103 118.10 152 118.15 118.13
ASMLa € 5,836,649 33,942 190 172.50 308 172.60 172.53
AZMm € 5,832,542 393,840 175 14.80 166 14.81 14.80
SCMNz € 5,789,781 15,025 2 454.00 25 454.20 454.10
MORd € 5,725,376 61,805 145 92.60 50 92.85 92.55
BAl € 5,685,812 763,853 2,639 651.20 815 651.60 651.40
HEIAa € 5,609,407 65,418 119 85.88 40 85.90 85.89
LLOYl € 5,484,303 7,183,154 22,510 67.23 4,000 67.26 67.24
ORp € 5,469,326 26,662 111 206.10 76 206.20 206.15
CARLBc € 5,462,288 57,640 100 705.60 323 706.00 705.80
LIGHTa € 5,450,335 214,531 644 25.43 678 25.45 25.44
RIp € 5,445,012 38,468 78 141.45 78 141.50 141.47
SANp € 5,399,960 81,549 65 66.30 404 66.32 66.29
FRp € 5,358,103 91,022 172 58.94 50 58.98 58.96
STERVh € 5,345,125 306,877 1,424 17.44 442 17.45 17.45
ZALd € 5,328,901 115,887 9 46.23 426 46.28 46.27
MKSl € 5,299,432 1,576,183 1,865 292.00 500 292.40 292.20
ATCOAs € 5,296,913 148,185 238 365.55 175 365.70 365.70
IGYd € 5,284,797 146,795 100 35.95 162 35.99 36.00
CBKd € 5,275,583 517,855 303 10.27 590 10.28 10.27
ERICBs € 5,240,172 807,630 783 66.46 835 66.48 66.47
EIp € 5,211,705 44,001 59 118.20 150 118.25 118.20
LGENl € 5,195,559 1,592,865 2,150 286.60 1,638 286.70 286.70
TITm € 5,157,317 7,018,611 16,973 0.73 4,532 0.73 0.73
MRKd € 5,108,119 60,356 75 84.60 118 84.66 84.70
RELl € 5,073,680 270,599 764 1,646.50 1,481 1,647.50 1,647.00
ISATl € 5,062,099 1,278,058 114 353.00 191 354.30 354.50
TLWl € 5,059,202 1,623,779 2,145 271.30 2,016 271.60 271.40
IWGl € 5,047,065 1,455,252 226 304.00 960 304.40 304.05
SOBIs € 5,031,384 291,616 690 179.15 350 179.60 179.30
LUPEs € 5,004,992 177,129 754 287.40 240 287.70 287.50
KNp € 4,926,940 688,440 467 7.17 862 7.17 7.17
AHTl € 4,898,635 181,648 93 2,370.00 921 2,371.00 2,371.00
COLOBc € 4,893,298 59,404 76 615.00 185 615.20 615.00
NRE1Vh € 4,826,713 141,944 192 34.25 60 34.27 34.26
EKTABs € 4,790,454 465,170 1,753 105.90 958 106.00 105.85
RBSl € 4,772,771 1,412,695 1,606 296.60 1,250 296.80 296.70
BOLs € 4,761,665 151,088 421 323.80 532 323.95 323.88
IIIl € 4,749,457 403,927 260 1,031.50 485 1,032.50 1,032.00
STMNz € 4,748,928 8,301 30 671.00 34 672.00 671.50
KGXd € 4,731,718 65,078 18 73.76 119 73.80 73.78
PGSo € 4,706,929 1,056,725 750 42.42 223 42.49 42.41
IFXd € 4,689,461 193,908 874 24.30 728 24.31 24.30
DHERd € 4,660,669 116,471 147 39.98 406 40.02 40.00
AZNs € 4,610,283 73,718 253 642.10 37 642.40 642.20
ATLm € 4,576,635 172,019 305 26.41 597 26.43 26.40
BRBYl € 4,576,052 200,557 934 2,005.00 1,083 2,007.00 2,005.50
FMEd € 4,575,452 53,239 85 86.56 140 86.60 86.58
HEN3d € 4,522,357 42,555 75 107.20 677 107.30 107.10
FERe € 4,498,275 254,574 959 17.64 232 17.66 17.65
RRl € 4,452,038 450,034 699 867.20 450 867.60 867.40
PFCl € 4,430,902 643,033 63 601.20 400 602.00 601.00
SRENz € 4,406,472 54,737 701 94.66 94 94.70 94.70
AIp € 4,300,610 38,123 234 113.00 194 113.05 113.03
AGKl € 4,295,053 511,066 190 747.80 190 749.00 748.80
NESTEh € 4,257,224 60,774 150 69.88 250 69.94 69.96
KERp € 4,242,966 8,728 29 487.10 103 487.30 487.20
SKYl € 4,210,924 270,755 585 1,365.50 1,098 1,366.50 1,365.75
VIFNz € 4,179,241 31,943 35 151.15 68 151.30 151.15
EVDd € 4,176,563 106,155 132 39.36 75 39.40 39.40
FTIp € 4,173,319 144,137 298 28.68 101 28.71 28.73
SRGm € 4,151,892 1,092,613 1,653 3.79 1,700 3.79 3.79
SKFBs € 4,151,207 226,675 300 187.85 286 187.95 187.95
SNl € 4,136,787 273,473 495 1,327.50 500 1,328.00 1,327.50
BKTe € 4,116,172 464,265 750 8.85 1,500 8.86 8.86
BNp € 4,082,692 62,195 63 65.87 192 65.89 65.88
IMIl € 4,077,371 300,592 528 1,185.00 355 1,186.00 1,185.00
AKZAa € 4,061,043 52,687 158 77.26 100 77.30 77.25
KGFl € 4,045,199 1,192,307 3,477 300.10 1,600 300.30 300.10
RPCl € 4,034,465 434,867 44 816.20 190 818.20 818.50
GEBNz € 4,006,570 10,575 10 445.40 17 445.60 445.50
LDOm € 4,002,195 448,367 2,020 8.84 142 8.85 8.85
BOYl € 3,990,644 370,089 329 944.50 312 945.50 945.50
WEIRl € 3,934,251 149,311 245 2,312.00 237 2,316.00 2,314.50
RWEd € 3,908,860 195,515 300 20.00 150 20.01 20.01
VIVp € 3,876,070 168,176 2,881 23.24 176 23.25 23.24
TEMNz € 3,861,723 31,251 142 143.80 97 144.00 143.90
BMEl € 3,844,537 885,251 563 381.30 951 381.50 381.40
WKLa € 3,838,688 82,500 72 46.68 19 46.70 46.70
TRNm € 3,805,629 793,272 921 4.79 750 4.80 4.80
AENAe € 3,782,435 22,119 31 170.90 88 171.00 170.95
RMSp € 3,770,671 6,224 17 605.60 10 606.00 605.80
JUSTl € 3,743,118 2,176,442 1,600 150.40 3,138 150.70 150.55
PUBp € 3,734,219 59,911 48 62.28 75 62.32 62.34
ASSABs € 3,727,107 197,705 699 192.95 805 193.05 193.00
WIZZl € 3,691,198 103,030 80 3,134.00 46 3,139.00 3,136.00
AKEp € 3,683,399 33,279 69 111.15 61 111.20 111.17
UUl € 3,679,862 407,682 390 796.60 565 797.40 796.90
SWMAs € 3,678,585 89,372 228 420.40 33 420.50 420.40
KNEBVh € 3,673,080 86,554 87 42.72 115 42.75 42.69
ESSIBs € 3,667,329 158,665 283 236.90 314 237.00 237.00
SIKz € 3,656,866 532 4 8,065.00 4 8,070.00 8,070.00
EBSv € 3,650,952 96,332 100 37.88 272 37.92 37.88
LUNc € 3,646,077 64,169 112 420.30 100 420.70 420.70
CRGi € 3,623,494 112,930 892 32.16 100 32.18 32.17
STMp € 3,577,503 176,319 214 20.25 245 20.26 20.23
HEId € 3,563,295 43,868 124 81.42 124 81.46 81.49
AVl € 3,513,858 558,061 1,585 552.60 1,000 552.80 552.60
EDFp € 3,481,787 282,962 589 12.39 400 12.40 12.39
O2Dd € 3,480,989 945,087 29 3.68 608 3.68 3.68
ISSc € 3,475,944 119,875 605 216.30 93 216.50 216.40
BAERz € 3,450,835 64,497 512 62.98 563 63.02 63.00
BEId € 3,433,009 35,033 50 98.62 58 98.66 98.60
HOp € 3,421,774 31,209 96 109.20 118 109.30 109.30
RSAl € 3,420,831 443,333 750 676.60 500 676.80 676.80
ALTp € 3,404,112 259,216 447 13.24 490 13.26 13.23
RNOp € 3,383,833 36,834 50 92.13 31 92.17 92.13
TCGl € 3,367,096 2,428,446 2,550 119.90 4,600 120.20 120.10
CABKe € 3,344,440 803,055 4,688 4.18 4,263 4.18 4.18
SCABs € 3,322,152 337,612 2,005 100.55 1,138 100.65 100.65
IAGl € 3,317,990 415,683 1,271 704.60 2,637 705.00 704.80
KPNa € 3,314,684 1,393,836 4,984 2.40 2,000 2.40 2.40
SABe € 3,313,665 2,020,558 2,159 1.65 11,143 1.65 1.65
EOp € 3,311,393 43,638 197 76.14 230 76.20 76.16
LHAd € 3,307,870 133,907 449 25.14 474 25.17 25.15
RENa € 3,299,724 178,430 564 18.55 1,335 18.55 18.55
RACEm € 3,292,271 28,816 143 113.80 207 113.90 113.85
RYAl € 3,271,793 199,134 250 16.48 250 16.50 16.49
DKSHz € 3,271,003 47,998 212 80.00 33 80.10 80.05
SANDs € 3,265,154 204,834 1,400 163.70 1,640 163.80 163.75
ALIVs € 3,259,834 25,650 23 1,307.00 57 1,308.50 1,307.75
CERVm € 3,252,212 375,965 330 8.71 250 8.73 8.71
FBKm € 3,242,960 356,080 1,296 9.12 1,500 9.13 9.11
LEGd € 3,238,615 35,196 111 92.16 23 92.22 92.14
FERGl € 3,229,984 48,216 169 5,882.00 165 5,886.00 5,883.00
SGOp € 3,225,696 70,880 54 45.65 243 45.67 45.67
AGSb € 3,223,563 70,463 353 45.71 114 45.74 45.72
RANDa € 3,214,766 59,393 94 54.22 346 54.26 54.25
SPMm € 3,212,859 803,309 2,286 3.97 3,700 3.98 3.96
VACNz € 3,200,688 26,261 59 143.70 119 143.90 143.75
METSOh € 3,186,385 105,188 450 30.59 100 30.63 30.65
AMEASh € 3,174,882 118,994 898 26.89 390 26.93 26.91
WDHc € 3,144,875 102,699 150 229.00 422 229.20 229.20
SKABs € 3,137,705 188,868 250 170.60 250 170.70 170.57
TWl € 3,135,824 1,341,823 5,689 204.90 3,485 205.00 204.90
RRSl € 3,130,962 47,502 143 5,796.00 44 5,800.00 5,796.00
AMp € 3,114,485 1,828 6 1,707.00 4 1,709.00 1,708.00
RMGl € 3,104,747 491,272 872 554.80 817 555.40 555.00
BABl € 3,100,446 358,071 290 761.20 137 762.60 761.80
UN01d € 3,091,048 114,241 250 27.19 430 27.22 27.20
CNHIm € 3,089,128 280,470 98 10.94 625 10.95 10.93
TENm € 3,064,829 179,114 178 16.95 1,873 16.96 16.95
NXGl € 3,060,633 268,415 4,000 1,000.00 159 1,001.00 1,000.50
TITRm € 3,028,934 4,716,898 4,000 0.64 4,000 0.64 0.64
FRAd € 3,018,511 36,542 73 83.14 111 83.18 83.16
SVTl € 2,994,473 127,167 234 2,067.00 150 2,068.00 2,068.00
VKp € 2,993,868 503,971 993 6.01 800 6.01 6.01
TUIl € 2,981,200 146,839 500 1,768.50 9 1,770.00 1,769.00
SGSNz € 2,957,385 1,353 21 2,569.00 12 2,571.00 2,570.00
GYCd € 2,942,574 141,793 68 20.78 193 20.80 20.79
KAZl € 2,934,684 241,258 190 1,068.00 190 1,071.00 1,069.75
BWYl € 2,926,770 75,118 50 3,415.00 60 3,419.00 3,418.00
TUI1d € 2,891,025 143,107 703 20.16 786 20.19 20.17
LSEl € 2,878,929 55,400 59 4,553.00 100 4,555.00 4,553.50
SGEl € 2,877,202 371,729 500 682.60 500 683.00 682.80
UMIb € 2,875,103 57,299 1,017 49.22 940 49.49 49.35
SMINl € 2,874,109 146,416 156 1,721.00 495 1,722.00 1,721.00
UCBb € 2,821,622 42,641 50 66.30 50 66.34 66.30
GNKl € 2,820,542 430,604 270 586.60 300 588.00 587.60
PSMd € 2,810,588 104,186 1,204 26.76 111 26.80 26.80
UBIp € 2,778,051 31,673 67 87.38 122 87.44 87.48
ONTEXb € 2,759,016 115,789 74 24.32 165 24.38 24.34
LOGNz € 2,750,986 79,411 350 40.73 200 40.76 40.74
LRp € 2,743,716 41,047 255 67.06 239 67.10 67.08
ICADp € 2,739,342 34,216 59 80.20 40 80.25 80.20
WMHl € 2,723,860 724,445 550 330.20 550 330.80 330.60
CRHl € 2,721,710 84,701 116 2,820.00 643 2,822.00 2,820.50
FINz € 2,699,813 2,331 9 1,362.00 7 1,364.00 1,362.00
DSVc € 2,688,021 37,785 243 529.80 145 530.40 530.00
ARWl € 2,667,015 834,973 270 273.00 2,817 276.50 276.00
BBp € 2,656,652 30,688 85 86.50 25 86.60 86.55
DOMs € 2,647,611 286,606 285 94.80 36 94.90 94.70
AVVl € 2,643,993 97,664 297 2,372.00 155 2,376.00 2,374.00
CSPXl € 2,642,021 11,720 3,800 265.14 111 265.17 265.19
TELIAs € 2,631,704 622,665 2,325 43.32 3,168 43.34 43.33
DLGd € 2,624,727 133,321 780 19.20 100 19.43 19.36
BPOSTb € 2,601,219 164,861 202 15.79 100 15.80 15.79
TGYMm € 2,599,033 250,258 54 10.42 62 10.46 10.49
TRYGc € 2,597,897 132,841 1,510 145.90 20 146.00 146.00
SCHPz € 2,584,569 14,079 141 216.00 216 216.20 216.20
RTOl € 2,571,807 670,711 787 337.90 338 338.10 338.00
ASRNLa € 2,563,224 65,741 340 39.04 144 39.06 39.03
HFDl € 2,550,743 651,992 1,622 337.80 400 343.20 341.40
BZUm € 2,530,848 113,461 338 22.09 147 22.12 22.10
VIEp € 2,523,900 126,024 731 20.11 807 20.13 20.13
COLRb € 2,475,539 51,271 219 47.36 119 47.40 47.36
HERm € 2,464,454 868,233 711 2.83 4,539 2.83 2.83
AMSz € 2,459,824 31,216 23 91.90 26 91.98 91.86
SOLBb € 2,434,623 20,836 94 116.85 45 116.95 116.90
PSNl € 2,392,666 73,700 150 2,840.00 489 2,842.00 2,840.00
LISPz € 2,390,415 431 2 6,500.00 4 6,505.00 6,500.00
ENGe € 2,387,472 99,025 98 24.09 294 24.10 24.10
DSYp € 2,385,286 21,221 129 112.70 208 112.80 112.75
GNc € 2,375,655 73,770 67 241.20 802 241.40 241.25
NXTl € 2,363,888 35,572 45 5,852.00 81 5,858.00 5,854.00
UTDId € 2,358,732 42,011 101 56.04 124 56.08 56.04
ORNBVh € 2,352,665 87,072 100 26.84 100 26.88 26.84
PHAUl € 2,349,491 22,299 2,100 123.95 2,100 123.98 123.84
JMATl € 2,340,426 58,183 194 3,524.00 570 3,526.00 3,525.00
CGCBVh € 2,326,340 51,973 119 46.06 48 46.12 46.12
EVTd € 2,320,416 166,934 624 14.29 1,754 14.40 14.29
PETSl € 2,290,433 1,350,007 1,383 146.00 2,134 147.80 146.40
PIRCm € 2,290,327 299,483 550 7.59 971 7.60 7.59
GRGl € 2,274,738 185,116 210 1,069.00 99 1,071.00 1,070.00
EXOm € 2,266,263 34,945 312 64.44 49 64.50 64.46
G24d € 2,256,972 51,591 134 43.70 80 43.74 43.72
ORIs € 2,253,026 71,872 88 320.20 55 320.80 320.20
PSONl € 2,244,962 212,392 465 926.00 276 926.60 926.00
OTE1Vh € 2,238,254 268,518 1,230 8.29 727 8.30 8.30
ORKo € 2,227,417 287,504 441 73.76 1,280 73.78 73.78
IGGl € 2,227,274 220,660 250 885.50 500 887.50 886.50
STBo € 2,225,230 308,817 500 68.60 351 68.66 68.64
FRESl € 2,210,827 148,527 397 1,318.00 55 1,319.50 1,319.25
SXSl € 2,198,334 67,756 70 2,838.00 75 2,843.00 2,837.00
ALOp € 2,188,428 53,336 344 40.81 4 40.83 40.83
USm € 2,183,331 1,117,303 2,633 1.94 2,485 1.95 1.95
SRT3d € 2,182,561 15,961 19 136.40 37 136.50 136.30
ANIMm € 2,178,731 385,900 3,376 5.66 1,300 5.67 5.66
NKTc € 2,172,635 94,277 243 172.00 463 172.30 172.25
OCIa € 2,169,293 89,636 720 24.59 82 24.62 24.61
DWNId € 2,145,360 55,101 152 39.00 151 39.03 38.99
IPNp € 2,137,920 15,952 138 134.25 32 134.35 134.30
MBm € 2,137,448 235,634 250 9.08 100 9.08 9.08
LHNp € 2,120,175 46,599 672 45.80 482 45.82 45.76
UGp € 2,112,986 100,779 666 20.99 341 21.01 21.01
BDEVl € 2,101,401 325,432 451 567.80 360 568.40 567.90
AUTOl € 2,100,507 483,105 488 380.40 420 380.90 380.60
HNR1d € 2,099,473 18,265 236 115.00 238 115.10 114.95
A2Am € 2,099,376 1,393,029 1,204 1.50 4,413 1.50 1.50
ACp € 2,090,155 43,330 75 48.17 75 48.19 48.19
NOSu € 2,086,762 421,927 1,820 4.94 672 4.94 4.94
SRSm € 2,050,239 1,072,407 1,198 1.92 4,573 1.92 1.92
ANTOl € 2,044,805 163,556 531 1,098.50 382 1,099.50 1,099.00
NMCl € 2,042,437 47,851 70 3,746.00 255 3,750.00 3,746.00
WGl € 2,040,767 260,611 907 681.80 69 682.20 681.80
COBl € 2,011,917 1,469,708 1,100 120.10 1,250 120.30 120.25
ALFAs € 2,007,371 88,576 644 231.70 948 231.90 231.90
MCROl € 1,980,207 126,785 392 1,380.50 334 1,382.50 1,381.75
SY1d € 1,978,897 27,946 50 70.74 103 70.82 70.78
SECUBs € 1,974,703 143,114 622 141.60 499 141.70 141.65
ITRKl € 1,970,657 32,902 49 5,268.00 134 5,272.00 5,270.00
LOOMBs € 1,960,599 59,366 113 339.60 130 340.00 339.80
RECm € 1,956,369 61,059 500 31.95 284 31.98 31.96
KCRh € 1,930,875 52,299 143 37.30 190 37.34 37.31
CPGl € 1,929,366 104,954 220 1,614.00 1,881 1,615.00 1,615.50
IGm € 1,924,065 395,346 1,453 4.88 1,262 4.88 4.88
SALMo € 1,915,754 50,355 270 355.40 11 355.80 355.80
ADPp € 1,902,181 10,577 129 180.00 5 180.10 180.05
VMl € 1,901,110 484,046 350 345.00 300 346.00 345.50
PRYm € 1,892,596 74,186 108 25.27 44 25.29 25.29
SMDSl € 1,886,319 295,452 841 561.80 500 562.40 561.80
HTGl € 1,883,653 182,320 193 898.00 118 903.50 896.50
SEVp € 1,883,265 157,877 169 11.96 801 11.97 11.97
ABLXb € 1,883,024 41,890 40,211 44.94 313 44.96 44.96
BDRILo € 1,848,783 413,602 18,931 42.40 6,561 42.60 42.50
AXFOs € 1,848,685 117,329 315 162.00 250 162.15 162.05
KINDs € 1,848,241 159,803 1,464 117.90 400 118.05 118.00
AMBUBc € 1,845,637 77,009 25 176.40 60 176.60 176.30
ITVl € 1,839,604 940,789 2,000 171.20 1,521 171.30 171.20
SSABBs € 1,839,270 467,941 1,050 40.71 279 40.74 40.73
AGNa € 1,830,931 318,016 2,503 5.76 1,602 5.76 5.76
EVRl € 1,822,077 329,299 168 485.90 945 486.40 486.00
GFSl € 1,818,522 585,135 152 272.60 1,900 272.90 272.70
NDAd € 1,813,566 24,686 207 74.36 9 74.46 74.40
THULEs € 1,805,944 86,064 329 215.00 394 215.20 215.10
VOWd € 1,803,492 10,476 59 172.50 53 172.70 172.70
CAp € 1,798,168 108,275 877 16.63 533 16.64 16.64
DCl € 1,773,477 667,715 1,653 233.90 1,350 234.30 233.80
SMSNl € 1,771,723 1,798 53 1,152.00 13 1,162.00 1,162.00
CTECl € 1,767,925 681,211 2,350 227.50 900 227.70 227.45
DRId € 1,765,838 29,078 50 60.80 100 60.90 60.85
AKERo € 1,759,650 27,497 396 610.00 502 612.00 610.00
GASe € 1,756,738 79,396 180 22.07 1,035 22.09 22.07
VALMTh € 1,753,442 109,088 879 16.05 2,064 16.07 16.06
PSGe € 1,752,967 281,619 1,492 6.20 2,079 6.21 6.20
BKIAe € 1,747,620 481,056 1,767 3.64 2,302 3.64 3.64
LXSd € 1,744,847 24,700 184 71.04 75 71.08 71.02
ZO1d € 1,744,602 9,226 15 184.80 15 185.90 184.20
MNDIl € 1,740,627 72,662 590 2,119.00 502 2,121.00 2,120.00
FENRl € 1,735,965 250,226 118,388 607.50 32,060 608.00 607.50
OMLl € 1,730,041 602,304 2,949 252.50 5,825 252.70 252.60
EDPu € 1,729,120 497,920 3,800 3.48 1,100 3.48 3.48
DECp € 1,725,793 63,386 127 27.42 345 27.44 27.43
GRFe € 1,725,468 68,576 763 25.21 869 25.24 25.22
KNINz € 1,720,667 13,302 41 152.05 50 152.15 152.05
NDA1Vh € 1,718,491 198,370 3,000 8.74 2,000 8.74 8.74
UBIm € 1,707,980 451,834 178 3.82 1,993 3.82 3.82
WAFd € 1,703,078 11,400 25 149.50 15 149.75 149.53
CINEl € 1,690,156 554,040 7,697 269.00 1,438 269.20 269.00
RBREWc € 1,686,756 30,706 66 407.20 189 407.60 407.20
KRXi € 1,684,016 42,304 50 39.74 50 39.80 39.78
ROCKBc € 1,683,063 5,721 20 2,196.00 32 2,200.00 2,196.00
CRDAl € 1,681,659 30,947 105 4,782.00 103 4,786.00 4,782.00
BOSSd € 1,676,655 21,544 53 77.90 100 77.94 77.90
AMUNp € 1,668,221 23,821 50 69.50 62 69.56 69.52
SLAl € 1,655,002 390,337 670 373.80 723 374.20 374.20
ARYNz € 1,642,258 92,109 150 20.89 150 20.91 20.87
BNZLl € 1,640,947 62,283 200 2,310.00 187 2,311.00 2,311.00
NZYMBc € 1,632,198 37,331 90 328.00 90 328.40 328.50
CCHl € 1,625,466 54,097 94 2,630.00 319 2,633.00 2,631.00
SKBd € 1,619,699 23,568 52 68.70 40 68.90 68.75
APAMa € 1,616,217 39,027 100 41.64 90 41.71 41.70
TWEKAa € 1,614,175 27,101 61 60.00 361 60.10 60.10
IAGe € 1,611,953 202,122 500 8.04 3,818 8.04 8.04
GFCp € 1,610,163 11,237 75 143.60 78 143.70 143.65
SLHNz € 1,605,014 5,253 25 359.50 26 359.60 359.60
STMm € 1,595,098 78,662 2,018 20.24 400 20.26 20.24
SBERl € 1,591,198 124,478 4,151 14.84 2,809 15.11 15.04
KIEl € 1,586,396 128,112 145 1,088.00 104 1,090.00 1,090.00
GTOa € 1,586,003 31,759 275 49.95 237 49.96 49.95
RHMd € 1,569,574 13,666 46 115.05 65 115.15 115.10
OERLz € 1,567,487 108,689 1,201 16.95 41 16.97 16.96
BVICl € 1,552,542 180,789 26 755.00 521 755.50 754.75
CHRc € 1,552,241 19,649 45 589.20 30 589.80 589.80
JMTu € 1,551,017 111,885 434 13.86 780 13.88 13.87
AUSSo € 1,548,792 148,812 1,034 98.90 2,403 99.10 99.10
BOc € 1,537,008 73,139 76 155.80 0 0.00 156.90
G1Ad € 1,531,644 46,784 8 32.91 55 32.93 32.92
GETIBs € 1,531,497 184,261 345 85.20 801 85.28 85.30
FHZNz € 1,529,250 8,458 16 212.80 30 213.00 212.80
MAPe € 1,520,215 526,743 2,980 2.89 4,500 2.89 2.89
AFXd € 1,505,174 25,894 53 58.00 70 58.15 58.10
FDRp € 1,499,601 16,480 64 90.85 30 90.90 90.88
RORl € 1,495,778 366,270 400 357.50 720 357.80 357.70
BLNDl € 1,488,008 187,324 827 696.40 205 696.80 696.60
MTSe € 1,473,010 49,999 919 29.98 240 30.00 29.98
GENc € 1,472,182 8,732 30 1,251.00 30 1,252.50 1,251.50
TATEl € 1,468,775 212,957 300 604.40 350 605.00 604.60
LUXm € 1,465,902 26,989 575 54.10 93 54.12 54.08
COp € 1,458,326 36,794 160 39.77 140 39.82 39.79
SDFd € 1,454,408 59,533 736 24.40 378 24.47 24.41
TOPc € 1,452,774 37,209 319 289.40 344 289.80 289.70
ATOp € 1,451,954 12,587 141 115.50 51 115.60 115.55
ABFl € 1,449,301 45,977 500 2,763.00 474 2,765.00 2,764.00
HSVl € 1,449,021 154,201 517 848.50 685 861.50 850.00
CPRm € 1,447,786 228,235 4,971 6.29 4,744 6.30 6.29
MICs € 1,429,383 26,303 199 557.00 104 558.00 557.50
BNRd € 1,427,535 27,825 153 51.22 100 51.26 51.22
HPOLBs € 1,421,127 152,368 675 95.65 133 95.75 95.70
RKETd € 1,418,294 56,485 276 25.10 150 25.16 25.10
NHHe € 1,409,368 222,948 2,300 6.33 573 6.33 6.33
SUNz € 1,400,559 13,931 52 118.10 34 118.30 118.15
ACSe € 1,395,259 37,533 315 37.06 147 37.09 37.07
SIMc € 1,391,839 20,477 101 506.00 29 506.50 506.50
WIEv € 1,390,976 60,180 198 22.88 223 22.94 22.91
HLl € 1,380,586 61,354 59 1,967.50 283 1,969.00 1,967.50
GJFo € 1,365,599 102,754 631 126.40 200 126.60 126.60
INVEBs € 1,364,708 36,597 225 382.50 364 382.70 382.60
ELIORp € 1,364,603 95,996 150 14.33 194 14.36 14.35
SSPGl € 1,348,406 181,584 110 647.00 522 649.40 648.00
B4Bd € 1,341,135 116,261 1,079 11.72 189 11.73 11.73
TRELBs € 1,335,881 65,471 703 209.50 1,060 209.70 209.60
ATCOBs € 1,318,881 41,027 130 326.90 267 327.05 327.00
EMGl € 1,313,508 588,320 2,100 196.35 528 196.60 196.55
FIVEl € 1,305,833 51,193 792 29.56 200 29.86 29.83
CDIp € 1,305,159 3,497 28 373.00 6 373.30 373.05
SPIEp € 1,302,915 74,389 323 17.52 1,081 17.55 17.53
GNCl € 1,300,179 676,471 1,691 168.60 1,589 170.70 168.75
AHSLs € 1,297,918 249,009 585 53.40 1,126 53.50 53.35
TCAPl € 1,294,396 257,976 198 438.80 310 439.50 439.25
ADMl € 1,291,534 57,600 138 1,966.50 133 1,969.00 1,967.00
WRT1Vh € 1,291,067 69,395 566 18.77 144 18.79 18.78
SSABAs € 1,278,088 260,605 1,362 51.00 570 51.04 51.02
AALBa € 1,274,758 29,936 9 42.84 153 42.86 42.85
MDMp € 1,262,099 35,642 115 35.46 52 35.50 35.46
TEGd € 1,261,124 68,575 358 18.36 200 18.38 18.37
BPEm € 1,258,786 272,436 645 4.63 2,900 4.63 4.63
BGNm € 1,255,774 53,324 153 23.48 406 23.52 23.50
HASl € 1,254,271 578,135 1,283 191.40 2,600 191.70 191.50
PGHNz € 1,250,534 1,979 25 742.50 24 743.00 742.75
DUFNz € 1,247,865 10,303 75 142.55 127 142.65 142.50
MTGBs € 1,232,481 34,121 190 373.60 90 374.40 374.40
CNPp € 1,231,609 58,550 1,299 21.06 450 21.10 21.08
TCHp € 1,225,849 801,496 2,989 1.53 3,587 1.53 1.53
OMVv € 1,223,213 22,683 59 53.78 127 53.84 53.81
SOPHl € 1,220,295 184,941 285 575.00 227 576.50 575.50
ERGm € 1,218,380 65,482 153 18.51 95 18.52 18.51
HOTd € 1,211,229 7,945 132 152.10 25 152.30 152.30
HUH1Vh € 1,209,109 34,826 329 34.72 70 34.75 34.73
DOMl € 1,207,918 281,390 2,038 378.20 300 378.70 378.20
NEXp € 1,207,061 30,540 70 39.83 82 39.90 39.87
RBIv € 1,202,668 41,077 45 29.38 273 29.41 29.40
FURa € 1,200,862 86,420 412 14.00 883 14.02 14.01
SWp € 1,197,582 14,075 75 85.26 40 85.32 85.34
DIAm € 1,188,726 14,592 106 81.60 70 81.70 81.55
BALNz € 1,186,587 8,958 37 155.30 110 155.40 155.30
RRTLd € 1,186,473 18,071 135 65.65 94 65.75 65.72
NKp € 1,184,053 15,774 45 75.40 177 75.55 75.35
KESKBh € 1,183,110 23,502 232 50.50 130 50.56 50.54
TFIp € 1,181,551 119,141 411 9.97 250 9.99 9.98
PROXb € 1,174,013 50,977 262 23.02 92 23.04 23.03
RPSl € 1,173,146 380,431 270 270.00 394 271.00 271.00
CLNXe € 1,172,596 52,489 370 22.47 90 22.49 22.48
DLGm € 1,164,666 47,043 309 24.68 402 24.72 24.70
SFERm € 1,162,838 46,807 567 24.79 400 24.82 24.80
ISPRm € 1,159,503 400,081 3,205 2.90 1,500 2.90 2.90
LANDz € 1,156,409 17,802 117 76.70 90 76.85 76.70
LEOd € 1,152,463 20,119 50 57.58 50 57.66 57.54
INDVl € 1,149,849 214,379 417 468.80 970 469.50 468.95
AAl € 1,149,193 732,714 500 138.75 900 139.45 138.55
CNEl € 1,144,213 375,881 1,147 263.60 1,696 264.20 264.00
DNOo € 1,141,038 658,062 4,600 16.28 2,500 16.30 16.30
BREm € 1,140,806 95,508 190 11.97 200 11.99 11.98
AIXAd € 1,140,108 84,630 200 13.54 132 13.57 13.53
ICPl € 1,132,641 82,120 200 1,210.00 425 1,219.00 1,216.00
ERFp € 1,132,269 2,486 14 455.00 7 455.60 455.00
NEOp € 1,130,774 48,663 87 23.06 59 23.12 23.00
PTECl € 1,128,286 120,491 199 823.40 190 825.00 825.20
VOEv € 1,128,239 24,238 31 47.56 8 47.60 47.59
DAXp € 1,124,437 9,039 2,400 125.34 2,400 125.42 124.34
GBLBb € 1,118,582 11,851 105 94.30 30 94.34 94.29
CEYl € 1,111,225 597,773 113 162.95 1,028 163.10 163.05
ASHMl € 1,111,126 242,526 248 401.40 400 402.20 401.80
AFp € 1,108,217 152,505 720 7.30 654 7.32 7.32
ETOl € 1,107,926 335,060 120 288.40 313 289.40 289.10
SOPp € 1,107,694 6,452 13 171.50 18 171.70 171.60
SGROl € 1,104,502 149,656 395 647.60 884 648.20 647.80
SYNTl € 1,100,068 180,513 400 535.00 191 536.50 535.50
CLNz € 1,098,742 52,681 600 24.61 771 24.63 24.61
TEL2Bs € 1,096,731 103,251 1,133 109.05 728 109.15 108.95
ELEe € 1,094,392 54,902 1,049 19.91 1,477 19.93 19.92
NCCBs € 1,090,369 68,369 444 164.20 31 164.30 164.25
LUNDBs € 1,078,715 37,173 50 296.80 50 297.60 297.10
BWOo € 1,075,173 207,757 1,478 48.40 626 48.50 48.55
BILLs € 1,073,365 82,053 120 134.80 125 135.00 134.85
PBBd € 1,068,930 79,737 241 13.47 170 13.49 13.47
MNODl € 1,065,134 69,948 3,171 17.89 3,474 18.45 18.00
RESURs € 1,063,547 192,126 1,704 56.80 113 56.95 56.85
ELISAh € 1,059,823 28,219 233 37.82 154 37.84 37.82
CWKl € 1,034,086 27,029 53 3,200.00 158 3,254.00 3,206.00
SCHOc € 1,029,069 12,994 46 589.50 22 592.00 587.50
TEPp € 1,027,119 7,618 59 134.40 130 134.60 134.60
HUSQBs € 1,024,748 120,316 290 87.42 300 87.50 87.51
HLMAl € 1,020,174 66,594 955 1,351.00 997 1,353.00 1,352.00
NETBs € 1,015,396 194,192 180 53.69 158 53.80 53.69
ETLp € 1,015,042 61,190 13 16.70 352 16.72 16.70
PMOl € 1,013,821 692,051 2,500 128.30 1,500 128.80 128.40
SKGl € 1,013,034 29,406 224 3,020.00 858 3,024.00 3,020.00
SCHBo € 1,009,548 42,664 135 225.00 53 226.50 225.00
NOLABs € 1,006,043 13,754 288 751.00 177 752.00 751.50
NASo € 1,005,521 35,264 372 267.50 260 268.90 265.70
SPRd € 1,004,909 15,463 83 64.95 50 65.05 65.00
MRWl € 1,002,443 342,177 1,015 257.10 2,600 257.30 257.20
INFl € 996,970 112,282 465 778.20 500 778.60 778.40
MABl € 988,505 315,579 273 276.60 290 277.80 276.90
ANDRv € 988,033 22,794 227 43.34 62 43.40 43.36
PPBl € 971,021 9,794 80 8,645.00 29 8,655.00 8,650.00
PEABBs € 969,381 133,691 319 73.95 540 74.10 73.95
S32l € 962,953 390,819 389 216.00 1,216 220.60 216.00
SOWd € 961,239 22,826 60 41.99 100 42.02 42.01
SDRl € 960,794 24,096 146 3,503.00 172 3,505.00 3,502.00
GETp € 960,327 82,604 198 11.67 300 11.68 11.68
KRNd € 958,974 8,750 85 109.10 40 109.90 109.60
ARLd € 950,229 23,031 68 41.26 86 41.31 41.28
BAVAc € 950,118 34,016 70 206.30 103 206.70 206.75
DCCl € 949,442 11,041 109 7,560.00 73 7,570.00 7,567.50
SHAd € 946,584 68,634 16 13.88 363 13.89 13.88
SBMOa € 945,079 64,594 200 14.59 155 14.60 14.60
ENCe € 944,476 131,566 2,492 7.14 1,250 7.16 7.14
BEZl € 939,298 134,605 1,090 609.50 697 610.50 610.00
UNIm € 938,191 232,533 5,621 4.02 500 4.03 4.02
BOKAa € 931,585 38,856 80 23.92 423 23.94 23.93
BCPu € 930,084 3,306,305 59,314 0.28 14,700 0.28 0.28
MDCl € 927,832 117,999 1,141 689.20 200 690.40 690.10
UBMl € 925,639 80,099 3,564 1,013.00 1,528 1,014.00 1,013.00
SCHAo € 919,447 36,517 175 240.70 75 240.90 240.70
IREm € 907,352 391,159 5,783 2.31 1,765 2.32 2.32
DBGp € 906,636 125,674 200 7.20 200 7.22 7.21
COKd € 902,590 9,668 35 94.80 45 95.00 94.95
HEIOa € 901,945 10,781 332 83.55 147 83.60 83.58
BCAl € 898,738 404,178 373 196.00 593 198.60 196.20
TPKl € 896,182 58,603 350 1,344.00 442 1,346.00 1,345.50
LIp € 883,244 25,891 165 34.11 65 34.12 34.12
NOEJd € 875,138 12,691 62 68.95 70 69.05 69.00
PPBi € 865,329 8,744 136 98.60 292 98.80 98.50
FGRp € 862,256 8,686 79 99.06 128 99.14 99.10
BKGl € 856,501 17,635 112 4,255.00 210 4,258.00 4,259.50
MTROl € 856,342 21,927 230 3,432.00 88 3,436.00 3,432.00
MGGTl € 854,699 150,755 92 498.40 310 498.90 498.65
REEe € 846,585 49,168 634 17.20 200 17.20 17.20
MERLl € 846,106 192,926 350 386.70 78 387.30 387.90
CAPCl € 843,760 256,414 410 288.70 511 289.30 288.75
LNZv € 836,985 8,676 23 96.55 51 96.80 96.75
DBXDd € 835,787 6,570 2,400 127.90 2,400 127.94 127.54
PNNl € 823,212 98,841 400 733.20 260 734.40 733.40
EXX1d € 821,825 66,904 1,000 12.32 1,000 12.33 12.32
IHGl € 816,708 14,728 93 4,860.00 180 4,863.00 4,866.00
NXIp € 813,905 15,565 253 52.00 219 52.10 52.05
DEQd € 813,476 25,946 157 31.46 120 31.54 31.50
SNRl € 812,316 225,268 577 316.40 507 317.00 316.70
BTGl € 801,550 113,526 770 617.50 549 619.00 618.50
VUSAl € 799,123 18,101 23,900 38.74 25,800 38.75 38.77
TKTTp € 795,321 31,064 74 25.36 75 25.42 25.34
TDCc € 794,530 117,895 60,229 50.16 13,396 50.18 50.18
LANDl € 788,098 72,066 281 957.20 590 957.50 957.50
OUT1Vh € 777,747 132,930 500 5.99 626 6.00 5.99
KINVBs € 773,727 24,262 336 326.50 125 326.70 326.70
ELISp € 759,560 38,750 308 19.74 287 19.77 19.74
KLEDs € 759,283 125,667 1,119 61.95 520 62.05 61.95
GSFo € 756,214 75,013 510 93.10 625 93.35 93.25
VCTl € 752,603 23,489 191 2,808.00 13 2,812.00 2,810.00
BBAl € 749,644 196,375 220 335.00 231 335.40 335.20
DNAh € 747,016 37,361 322 19.99 212 20.02 20.00
HWDNl € 742,334 125,829 280 516.60 280 517.60 517.20
DIAe € 740,760 236,112 900 3.12 212 3.12 3.11
EDENp € 734,380 26,191 654 28.13 150 28.15 28.08
DFDSc € 731,454 14,260 50 381.40 29 381.80 381.80
QIAd € 724,409 23,956 200 30.33 60 30.35 30.33
SMPl € 723,158 155,986 150 405.80 149 406.60 406.20
JUPl € 722,497 130,477 330 487.30 196 488.00 487.70
LINd € 722,123 3,927 8 184.80 1 185.20 185.05
ICAs € 722,112 27,099 111 273.80 200 274.10 273.70
BMEDm € 716,251 118,214 1,220 6.03 1,622 6.04 6.03
SAFEl € 715,052 114,406 870 547.00 633 547.50 547.25
ESURl € 711,516 262,259 1,568 238.60 2,290 239.00 238.80
STMd € 710,913 8,453 67 84.25 40 84.45 84.40
MRLe € 706,813 57,055 522 12.43 956 12.44 12.43
BARNz € 705,200 461 13 1,788.00 9 1,790.00 1,789.00
INCHl € 705,065 83,452 570 739.00 306 740.00 739.52
GOGLo € 704,536 97,483 95 69.05 240 69.20 69.10
JENd € 699,933 18,443 160 37.72 160 37.96 37.84
PHNXl € 698,042 76,361 490 801.00 794 802.00 802.00
NVGu € 696,644 127,523 500 5.44 750 5.45 5.45
CCCl € 693,097 44,987 136 1,346.00 430 1,350.00 1,348.00
SGREe € 690,998 48,153 451 14.31 365 14.33 14.32
COAl € 686,485 738,768 5,982 81.30 12,853 81.70 81.50
INWm € 686,056 105,614 1,510 6.49 369 6.51 6.50
HLEd € 684,380 12,252 76 56.05 193 56.15 56.10
SZGd € 684,312 14,445 49 48.29 75 48.41 48.29
WDPb € 679,600 6,493 171 104.60 133 105.00 104.80
IPm € 674,492 24,139 63 27.88 175 27.92 27.90
INTUl € 672,595 299,037 2,249 197.60 951 197.85 197.90
AMPm € 672,372 43,133 270 15.57 307 15.59 15.56
BKWz € 670,898 11,765 124 66.40 342 66.50 66.70
BBYl € 669,053 189,355 189 308.60 500 309.10 308.50
GLJd € 665,759 6,563 62 102.50 10 103.00 102.80
BUCNz € 663,909 2,041 43 382.20 2 382.80 382.60
SRBANo € 662,513 77,638 769 81.10 10,290 81.30 81.20
JEl € 660,977 67,950 313 860.20 252 861.20 860.20
HENd € 658,345 6,622 608 99.70 50 99.80 99.60
MSm € 651,344 213,677 1,250 3.02 4,132 3.02 3.02
GAMz € 650,997 47,567 247 16.12 1,640 16.15 16.11
SISm € 649,811 41,880 300 15.51 442 15.56 15.53
STGc € 648,130 47,443 376 100.60 296 101.00 100.90
UBXNz € 646,702 4,133 7 186.50 15 186.80 186.60
KRZi € 645,870 7,183 160 89.80 70 89.95 89.95
NEMd € 645,494 6,003 25 107.60 191 107.90 107.75
ACXe € 639,229 54,644 400 11.79 1,095 11.80 11.79
TNETb € 638,742 13,470 46 47.64 213 47.70 47.64
NRRl € 636,470 202,287 1,260 281.00 660 282.00 281.50
SPDl € 629,854 129,759 270 423.80 270 424.70 424.20
IFm € 629,448 22,511 233 28.26 68 28.34 28.31
WHAa € 627,724 18,950 180 33.11 80 33.16 33.15
888l € 627,105 169,546 500 322.80 430 323.60 323.20
ABEe € 625,821 34,133 1,820 18.34 1,066 18.34 18.34
GAWl € 624,540 19,924 231 2,745.00 306 2,750.00 2,745.00
ATEAo € 620,140 49,495 1,126 119.60 923 120.00 119.80
OHLe € 620,116 194,040 650 3.19 1,200 3.20 3.20
NIBEBs € 619,179 68,627 33 92.58 133 92.62 92.60
EMSNz € 615,336 1,121 30 645.00 34 646.00 645.50
WWLo € 615,320 138,666 1,223 41.95 994 42.10 42.00
DOKAz € 608,023 892 20 800.00 14 801.00 800.50
ALKBc € 604,905 4,475 88 1,000.00 3 1,004.00 1,004.00
AKSOo € 604,551 102,302 77 56.04 370 56.16 56.10
SHLd € 604,454 17,752 104 34.04 679 34.23 34.14
RFp € 595,642 8,563 29 69.45 83 69.55 69.47
DRW3d € 594,196 9,761 20 60.65 20 60.80 60.70
MGNTl € 593,875 33,136 178 21.15 1,777 21.26 21.15
ARCADa € 592,578 35,106 336 16.85 246 16.88 16.88
TALKl € 589,919 425,240 365 121.40 700 121.80 121.40
RCOp € 586,207 4,735 38 124.20 95 124.30 124.20
UHRNz € 584,399 7,558 275 90.85 100 90.95 90.90
MASe € 583,001 5,152 5 114.60 14 115.20 114.70
AMGa € 582,881 11,466 37 50.85 93 50.95 50.95
POMp € 581,534 13,925 60 41.92 116 41.96 41.91
HSXl € 579,405 33,265 265 1,525.00 313 1,527.00 1,526.50
AGLm € 577,749 54,235 432 10.68 631 10.70 10.68
CASHe € 577,277 247,770 430 2.31 930 2.33 2.31
BGv € 576,083 13,254 77 43.48 79 43.54 43.50
KOGo € 575,496 31,923 1,270 171.00 710 171.20 171.20
ERMl € 575,181 37,586 0 0.00 25 1,350.00 1,334.00
BVSl € 574,339 38,993 809 1,291.50 338 1,292.50 1,292.00
COLe € 573,236 59,150 930 9.67 244 9.68 9.68
LSGo € 571,207 95,385 290 55.90 783 56.02 55.98
SCYRe € 570,494 214,725 2,050 2.66 1,350 2.66 2.66
OVSm € 569,160 163,749 1,152 3.46 250 3.47 3.46
CGGp € 568,386 237,535 1,788 2.37 800 2.39 2.39
SASs € 565,512 258,826 3,144 22.48 1,500 22.52 22.52
VPKa € 565,308 13,545 122 41.59 168 41.63 41.61
PARGz € 561,172 7,159 167 91.75 97 91.85 91.78
TIETOh € 560,699 18,582 100 30.48 200 30.52 30.50
MMBp € 559,760 24,305 10 23.03 404 23.05 23.02
HBHd € 559,495 8,171 70 69.20 118 70.30 69.30
ZPGl € 558,655 99,956 10,561 489.60 2,282 490.00 490.00
GFRDl € 556,676 49,802 120 980.50 220 984.50 982.00
ODLo € 552,598 136,276 779 38.55 367 38.65 38.63
COFAp € 548,519 52,780 698 10.38 501 10.42 10.42
SKp € 548,362 3,389 83 161.00 25 161.30 161.20
INGp € 545,900 7,783 80 70.36 50 70.48 70.42
CVALm € 545,087 5,196,849 39,693 0.11 38,410 0.11 0.11
COPd € 544,587 12,897 75 41.94 40 42.06 41.96
ALMe € 543,526 47,195 1,933 11.54 540 11.57 11.54
CIEe € 543,136 16,287 190 33.42 215 33.46 33.44
CLASBs € 542,252 69,155 210 79.95 1,058 80.25 79.60
INVPl € 539,392 81,003 600 584.00 500 585.00 584.90
SCRp € 539,327 16,097 100 33.49 167 33.51 33.50
VOLVAs € 539,269 34,148 106 161.90 1,830 162.30 162.10
JYSKc € 538,059 10,978 38 366.10 128 366.50 366.25
TC1d € 537,951 83,746 1,243 6.24 1,219 6.57 6.30
TKWYa € 536,644 11,219 48 47.55 64 47.70 47.55
TEDl € 536,364 18,477 40 2,518.00 56 2,524.00 2,522.00
BIRGi € 534,880 72,419 1,144 7.38 1,104 7.41 7.38
SESGp € 532,003 40,262 360 13.27 175 13.30 13.27
SIX2d € 530,929 4,783 23 109.50 13 112.40 111.50
MAILl € 529,509 23,207 1,122 26.82 111 27.16 27.10
RIBd € 525,717 24,327 90 21.56 90 21.68 21.50
EQNl € 524,866 165,228 1,047 277.00 299 278.00 277.50
NLMKl € 523,675 23,554 80 26.02 67 26.26 26.05
RIGDl € 523,635 22,575 663 27.30 1,514 27.40 27.40
UNIe € 521,455 328,703 1,703 1.59 994 1.60 1.59
RUIp € 518,004 8,366 182 61.80 14 61.90 61.90
MERYp € 509,879 32,211 150 15.75 336 15.78 15.74
TRIp € 509,272 2,948 35 172.40 40 172.50 172.50
SOIp € 509,167 6,377 46 79.50 43 79.65 79.60
INTERa € 506,964 30,959 271 16.38 400 16.40 16.39
ROSNl € 503,942 94,779 359 6.25 434 6.25 6.25
KOMNz € 503,072 2,071 19 287.20 15 287.60 286.80
JLTl € 499,806 33,747 106 1,298.00 287 1,302.00 1,298.00
OILp € 497,180 10,396 2,335 47.41 1,000 47.45 47.48
IMAm € 496,612 6,207 90 79.30 52 79.40 79.35
OGZDl € 494,996 122,468 1,247 4.75 488 4.75 4.75
SFQd € 492,909 30,205 703 16.33 70 16.37 16.30
FXPOl € 491,324 180,951 400 237.50 400 239.40 238.30
IPSp € 490,867 16,659 75 29.38 170 29.44 29.38
RAAd € 490,790 934 29 525.00 18 526.00 525.50
ENTRAo € 490,650 41,300 128 112.20 1,489 112.40 112.30
BNSm € 490,638 635,876 4,000 0.77 15,100 0.77 0.77
DWSd € 488,115 16,015 90 30.34 415 30.55 30.48
YNAPm € 486,352 12,815 9,050 37.94 2,542 37.96 37.95
SMWHl € 486,345 21,196 160 2,004.00 170 2,008.00 2,007.00
SYDBc € 484,488 15,561 433 232.00 100 232.40 232.40
DRXl € 483,375 118,595 400 356.20 260 357.00 356.60
TESBb € 480,889 13,890 291 34.50 248 34.65 34.55
LKODl € 480,753 7,956 916 70.80 59 71.18 71.02
IGLNl € 479,150 22,159 10,200 25.43 10,200 25.43 25.44
PAGl € 478,779 75,513 69 553.00 1,358 554.00 553.50
SZUd € 477,553 31,851 212 15.01 230 15.06 15.04
GALEz € 477,189 10,399 328 53.90 311 54.00 53.95
BESIa € 475,372 15,406 115 30.98 71 31.04 31.04
JMs € 474,770 26,888 210 181.75 88 182.20 182.05
SVSTl € 472,828 34,608 1,047 16.08 146 16.11 16.09
HMSOl € 468,906 73,464 750 557.20 314 558.20 558.30
SONu € 468,685 409,695 6,034 1.14 5,695 1.14 1.14
FORNz € 467,140 404 1 1,359.00 3 1,360.00 1,359.00
LATOBs € 466,778 48,833 180 97.55 146 97.70 97.60
RNKl € 462,518 252,594 59 166.00 440 166.40 166.00
BCHNz € 462,474 1,564 22 348.80 9 349.40 349.40
ASMa € 462,017 8,771 78 52.74 134 52.80 52.74
DLGl € 457,970 106,507 1,067 377.40 1,086 377.70 377.50
APPSe € 456,244 38,998 440 11.67 375 11.70 11.70
FLOWa € 453,717 13,816 100 32.90 106 32.96 32.94
INDUCs € 453,591 23,362 370 199.25 455 199.50 199.45
CAIv € 450,947 15,524 73 29.00 71 29.06 29.02
NDAc € 449,799 52,037 1,250 65.10 3,000 65.18 65.10
LREe € 445,753 48,548 94 9.13 193 9.21 9.15
TTKd € 443,876 26,276 151 16.72 180 16.80 16.78
ORPp € 443,057 4,099 86 108.50 72 108.60 108.55
SAABBs € 441,115 12,850 120 353.90 60 354.50 354.00
MELe € 438,122 37,328 1,262 11.69 1,095 11.71 11.70
VERv € 437,706 15,881 120 27.72 98 27.78 27.74
DAEz € 437,206 2,654 15 191.80 45 192.40 191.20
VISe € 435,009 7,498 170 57.80 170 57.90 57.85
SNAm € 428,467 195,987 123,100 2.18 41,927 2.19 2.19
NOFIo € 426,419 45,724 667 88.45 20 88.80 88.90
PSPNz € 424,460 5,483 317 90.85 59 90.95 90.97
WLNp € 424,279 8,625 66 49.06 192 49.12 49.09
OBELb € 424,243 25,461 360 16.62 29 16.66 16.64
PFGl € 423,375 55,781 44 669.20 147 670.40 670.00
INRNz € 422,953 274 1 1,808.00 2 1,814.00 1,800.00
RXLp € 422,678 32,089 175 13.28 100 13.29 13.28
LREl € 422,304 59,386 603 621.50 393 623.00 622.00
LOGe € 421,659 20,577 390 20.52 329 20.56 20.54
VEDl € 421,501 43,772 150 841.00 127 843.20 842.80
MRNp € 420,712 11,164 52 37.55 137 37.65 37.60
DALm € 419,930 13,936 227 29.85 246 29.95 29.85
PNLa € 419,222 134,762 684 3.10 2,051 3.10 3.10
DLNl € 418,432 11,966 50 3,059.00 31 3,062.00 3,061.00
NRSo € 415,956 21,262 570 180.40 564 185.80 184.00
VCTp € 413,878 6,604 73 62.30 50 62.40 62.40
NOKIAp € 413,060 78,937 1,000 5.24 1,590 5.25 5.25
SDRYl € 411,410 29,147 70 1,246.00 70 1,250.00 1,247.00
ASCLl € 411,289 84,257 882 423.00 518 430.80 428.50
SBOv € 410,357 3,738 27 108.50 30 109.00 108.80
MONYl € 410,035 111,951 963 320.70 97 321.00 320.90
HOCl € 409,606 160,859 1,792 223.30 860 224.50 223.90
BARb € 409,325 3,799 147 107.80 38 108.00 107.90
CRSTl € 409,212 80,758 179 448.20 230 449.20 448.80
CBGl € 407,656 22,268 120 1,604.00 250 1,607.00 1,606.00
EXS1d € 405,464 3,592 8,000 113.74 8,000 113.78 113.50
CRA1Vh € 404,588 19,684 321 20.60 70 20.66 20.59
IDIAz € 404,172 22,602 120 21.10 311 21.16 21.08
SHOTs € 404,155 47,126 292 87.20 327 87.55 87.50
SPXl € 403,238 5,701 53 6,215.00 234 6,225.00 6,222.50
BYGl € 402,569 36,819 80 955.00 62 958.00 956.75
FNTNd € 402,408 16,134 12 24.99 80 25.04 24.99
CYBGl € 400,551 116,400 600 302.60 600 303.00 302.80
ANAe € 399,280 5,803 31 69.14 48 69.20 69.14
HEMFs € 397,788 35,922 732 113.40 780 113.60 113.50
ATm € 394,581 17,639 280 22.10 280 22.15 22.10
MANd € 394,545 4,175 65 94.70 30 94.75 94.65
VASm € 394,423 28,239 5,669 13.96 19,131 13.98 13.96
BAKKAo € 393,471 8,614 60 427.60 438 428.40 429.20
CRINd € 392,965 23,902 300 16.48 300 16.50 16.49
BVIp € 391,993 18,381 303 21.32 266 21.34 21.32
RECo € 390,962 2,707,518 629 1.37 26,000 1.37 1.37
SRCGz € 389,990 5,643 170 80.75 66 80.85 80.80
AOXd € 389,734 31,065 397 12.58 232 12.60 12.57
PFVd € 388,856 2,592 24 150.20 1 150.40 150.20
CASSm € 385,606 47,821 370 8.03 560 8.04 8.03
BAMNBa € 385,272 93,652 460 4.11 750 4.12 4.12
UQAv € 383,729 37,080 426 10.34 177 10.38 10.35
RENEu € 383,615 146,250 1,000 2.62 2,107 2.62 2.62
INVEAs € 382,327 10,431 540 376.40 814 376.80 376.40
TLGd € 381,806 15,506 106 24.62 351 24.64 24.64
BC8d € 375,446 4,938 12 75.95 79 76.05 76.00
ENXp € 374,677 6,788 150 55.10 127 55.20 55.15
ATADl € 370,999 6,571 57 66.48 339 66.74 66.50
BOSNz € 370,993 2,090 35 209.20 44 209.60 209.80
ATEp € 368,742 4,329 63 85.50 80 85.65 85.55
AR4d € 367,146 6,007 45 60.70 189 61.00 60.85
YITh € 363,895 68,419 1,800 5.30 1,250 5.32 5.32
TOMo € 361,022 21,759 773 158.40 228 158.80 158.80
GMMd € 360,288 6,396 45 53.20 183 54.10 53.35
HFGd € 357,966 29,554 384 12.17 118 12.20 12.20
UBSv € 356,937 8,546 0 0.00 0 0.00 41.80
CASTs € 355,468 25,779 203 141.55 250 141.65 141.55
MELEb € 355,351 4,084 87 86.95 39 87.15 86.70
IMCDa € 349,158 6,439 58 54.30 117 54.40 54.35
GLPGa € 348,392 4,097 129 85.18 45 85.26 85.08
MAERAc € 347,557 290 5 8,940.00 5 8,960.00 8,935.00
AGRl € 345,609 514,902 4,206 58.60 3,900 58.80 58.75
CMBNz € 344,790 4,862 14 83.50 217 83.55 83.50
RDWl € 344,777 48,070 200 628.00 700 629.00 628.50
DPLMl € 342,509 23,358 109 1,287.00 202 1,289.00 1,288.00
TOM2a € 337,020 39,049 800 8.65 400 8.66 8.66
SLIGRa € 336,308 7,947 183 42.00 40 42.10 42.10
BCm € 336,034 10,748 210 31.25 35 31.30 31.30
HISe € 333,376 18,885 202 17.64 462 17.67 17.65
AFBs € 333,038 16,980 196 203.40 140 204.20 203.20
AIRd € 330,307 3,282 86 100.86 86 100.94 101.00
UPONOh € 329,956 22,056 100 14.89 148 14.93 14.93
DEZd € 328,704 41,514 330 8.00 975 8.04 8.01
OTBl € 325,868 57,013 121 500.00 1,000 502.00 500.00
METSBh € 324,994 33,312 262 9.81 582 9.82 9.80
BWLPGo € 324,601 101,158 900 30.50 900 30.63 30.50
PDLl € 322,916 346,800 1,100 81.10 1,339 81.45 81.40
A3Me € 321,621 39,343 2,257 8.16 227 8.18 8.18
PLCSo € 320,488 1,398,643 10,800 2.13 5,100 2.17 2.17
KVWa € 319,448 14,121 155 22.54 214 22.60 22.60
TODm € 317,751 5,553 218 57.30 225 57.45 57.32
SAXd € 317,690 5,280 34 59.85 133 60.05 59.85
LEONz € 316,145 6,100 50 60.90 45 61.05 61.02
ROz € 315,731 1,617 25 228.80 54 229.20 228.80
CTTu € 314,823 105,053 650 2.95 1,595 2.95 2.95
COMHs € 314,327 21,431 732 150.30 174 150.50 150.40
SGCl € 314,227 172,558 500 159.80 300 160.40 159.75
HIKl € 309,024 19,602 402 1,380.00 200 1,382.00 1,380.75
RMR1Vh € 307,433 34,622 350 8.92 191 8.94 8.93
CRBNa € 305,987 11,018 100 27.60 208 27.64 27.60
EPRo € 305,669 101,658 475 28.65 1,829 28.75 28.68
MBTNz € 305,332 299,006 11,031 1.20 3,673 1.20 1.20
EXW1d € 304,418 8,371 4,201 36.45 1,000 36.47 36.45
AAKs € 304,356 4,034 57 774.50 32 775.50 775.50
EITm € 300,473 6,468 55 45.85 22 45.95 45.95
DTYl € 300,324 20,088 179 1,317.00 110 1,322.00 1,321.00
NONGo € 299,518 48,435 452 58.70 590 58.90 58.70
PATd € 298,347 16,116 650 18.35 530 18.38 18.40
ERAp € 298,067 1,885 40 158.90 93 159.40 159.30
DPHl € 298,065 9,444 239 2,756.00 15 2,760.00 2,758.00
KLRl € 297,945 24,629 208 1,066.00 416 1,068.00 1,068.00
GXId € 296,997 4,451 81 66.70 90 66.80 66.70
CSSPXz € 296,568 1,315 3,800 265.10 3,800 265.20 265.20
AZAs € 295,964 6,836 168 443.40 70 444.40 443.20
SMTl € 295,248 50,507 2,568 510.00 464 511.00 511.00
SAYe € 293,738 23,777 43,807 12.34 7,579 12.36 12.34
IDRe € 290,367 25,794 265 11.30 410 11.32 11.29
VEIo € 288,763 29,951 3 92.10 391 92.20 92.10
DIMp € 287,145 3,428 69 83.75 29 83.90 83.80
KCOd € 285,499 27,749 712 10.45 150 10.46 10.42
SPSNz € 283,945 3,594 318 92.60 120 92.70 92.70
SNIo € 283,216 23,632 59 114.00 70 114.40 114.20
TECNz € 281,057 1,455 4 226.80 25 227.20 226.80
DMGTl € 280,557 32,032 490 764.00 267 765.00 764.75
PWTNz € 279,401 2,560 56 128.50 199 128.70 128.60
TTGl € 279,345 99,726 1,487 244.50 0 0.00 244.50
IVSOs € 278,793 42,863 510 66.50 1,100 70.80 66.50
AGFBb € 278,274 92,708 485 3.01 428 3.03 3.02
TLXd € 277,633 7,940 208 34.94 574 34.98 34.94
ALTRu € 276,388 34,880 2,043 7.89 700 7.91 7.90
BEKBb € 275,530 8,240 126 33.58 239 33.64 33.60
DNORDc € 270,508 17,265 100 116.90 135 117.20 117.10
SALm € 267,951 118,187 2,300 2.23 6,269 2.24 2.23
DBXEd € 267,898 7,127 5,401 37.65 2,800 37.66 37.60
C50p € 267,261 3,504 1,501 76.42 1,400 76.45 76.45
HELNz € 265,656 526 14 593.00 16 593.50 593.50
DIEb € 261,221 7,060 76 36.88 29 36.92 36.90
IBSTl € 260,800 77,196 241 294.80 392 295.40 295.20
BETSBs € 260,688 44,096 100 60.58 116 60.72 60.72
VITRs € 259,206 18,994 26 139.40 110 140.00 140.35
ARBNz € 256,362 16,779 1,340 17.94 1,163 17.98 17.98
BALDBs € 254,216 11,533 439 226.00 446 226.40 226.20
BOLp € 253,409 56,940 385 4.47 1,450 4.47 4.47
SANTd € 253,163 12,493 100 20.12 100 20.20 20.16
MARSl € 253,108 220,465 2,200 100.20 7,058 100.40 100.20
BPSOm € 252,459 70,258 1,200 3.57 500 3.58 3.57
SCHNz € 251,178 1,412 50 209.20 25 209.40 209.20
LTAp € 250,717 14,527 45,436 17.24 1,958 17.26 17.26
DANRm € 250,329 16,088 1,909 15.28 1,338 16.14 15.56
CCAPd € 249,743 5,025 91 49.00 49 49.35 49.05
ECMl € 248,946 33,943 400 644.00 324 645.00 644.60
NOBINs € 247,407 40,625 559 62.40 205 62.55 62.45
HOLMBs € 246,110 11,770 110 215.00 105 215.40 215.20
TL5e € 244,804 29,481 357 8.32 660 8.32 8.32
GPORl € 243,785 31,281 350 680.10 140 682.00 680.80
GESTe € 243,491 35,062 2,451 6.95 460 6.96 6.96
MFp € 243,123 2,012 20 120.60 79 120.80 120.50
BMW3d € 243,084 3,101 136 78.65 50 78.75 78.65
FABGs € 242,154 24,506 320 101.30 50 101.42 101.42
KBCAb € 241,785 4,841 79 49.88 88 49.98 49.96
NTGl € 240,517 50,532 437 420.00 229 422.00 421.80
FIEd € 240,180 3,477 155 69.35 68 69.45 69.30
PHARMa € 239,893 183,343 4,200 1.30 46,784 1.32 1.30
HLAGd € 239,246 6,921 50 34.86 78 34.94 34.98
NOBIs € 239,190 33,251 200 73.80 600 73.95 73.85
BOBNNz € 239,155 2,541 19 111.00 71 111.20 111.10
ROCKAc € 238,971 947 0 0.00 0 0.00 1,890.00
HYQd € 238,442 1,473 90 157.80 33 159.40 159.30
ADJd € 238,089 5,285 45 45.10 78 45.16 45.10
ACEm € 237,791 17,170 134 13.85 320 13.88 13.85
ALSNz € 237,352 2,200 80 126.80 137 127.20 127.00
XFABp € 236,945 26,200 194 8.91 213 8.98 8.98
KUDz € 236,425 30,241 500 9.28 320 9.34 9.31
RILBAc € 235,461 4,703 64 368.50 72 369.00 369.00
SCTl € 235,334 31,078 269 661.00 496 663.00 661.00
EUCARp € 233,974 25,003 150 9.40 247 9.43 9.41
INDTs € 232,425 10,753 147 223.60 248 224.00 223.80
TELIAh € 231,697 54,628 2,700 4.24 1,200 4.25 4.24
BIONz € 231,216 4,065 237 67.00 182 67.15 67.10
EGLu € 230,842 65,444 35 3.51 3,761 3.52 3.52
UTGl € 229,393 23,510 230 854.50 440 857.00 855.00
BIMp € 226,575 3,229 84 70.40 73 70.70 70.70
WKPl € 225,938 17,479 172 1,130.00 100 1,134.00 1,131.00
CMCXl € 225,750 108,195 12 182.60 338 183.00 183.00
ESNTl € 225,430 41,103 208 480.80 77 481.20 481.20
ALMBc € 224,565 24,868 312 67.30 246 67.70 67.10
BENp € 223,847 11,279 208 19.84 92 20.00 19.90
3BASm € 222,641 12,646 987 17.41 500 17.51 17.50
ACKBb € 222,373 1,433 24 155.50 29 155.70 155.60
PIAm € 220,629 106,030 1,000 2.06 2,200 2.07 2.06
ISFl € 219,247 24,461 1,242 786.80 10,000 787.00 787.20
VONNz € 218,750 3,826 10 67.15 145 67.25 67.15
FPE3d € 217,111 4,734 128 45.90 44 45.94 45.94
HDDd € 215,411 68,684 1,408 3.16 440 3.17 3.16
DHGi € 211,916 31,508 2,244 6.62 797 6.81 6.73
GKPl € 211,885 86,533 3,987 211.50 775 212.50 212.00
STSm € 211,225 17,030 549 12.44 768 12.46 12.46
ENQl € 209,374 412,514 2,167 43.90 2,612 44.10 43.95
LMPl € 209,210 93,906 1,600 194.50 600 195.30 194.90
KOFp € 207,296 4,825 75 42.98 40 43.18 43.00
CBKDl € 206,536 51,583 644 4.69 2,250 4.79 4.70
O1BCd € 205,640 757 1 274.00 16 275.00 275.00
SPIl € 205,193 71,273 1,198 252.20 240 252.80 252.60
HOFIs € 205,187 27,601 68 75.50 0 0.00 76.05
ADDTBs € 203,812 10,796 152 193.20 45 193.80 193.20
AEEMp € 203,480 48,479 593 4.22 3,164 4.22 4.20
SOFb € 203,159 1,377 15 146.60 79 147.00 146.80
BMAXs € 202,268 44,050 481 46.90 360 47.05 46.90
BRWl € 202,006 45,598 26 389.40 200 389.80 389.60
KEMIRh € 201,567 17,873 791 11.22 500 11.24 11.23
GLTRl € 201,374 22,291 1,244 10.40 308 10.70 10.65
SAA1Vh € 201,352 21,662 107 9.23 281 9.24 9.24
STERs € 201,292 11,600 1,870 178.00 1,300 178.30 178.20
ULEl € 201,163 11,286 60 1,583.00 60 1,588.00 1,584.00
INDUAs € 200,734 9,996 255 206.20 395 206.40 206.20
CCEa € 199,576 6,100 210 32.94 524 33.02 32.66
GRIl € 199,347 54,846 1,430 318.40 333 318.60 318.60
DXETd € 198,696 3,927 2,100 50.68 2,100 50.70 50.67
OPHRl € 198,667 260,014 1,200 66.80 1,400 67.40 67.00
PAGEl € 198,330 31,987 347 542.00 640 543.00 543.00
BRGo € 197,018 21,406 75 87.50 290 87.70 87.70
JPJl € 196,704 20,232 161 849.00 1,125 850.00 850.00
NDX1d € 196,167 17,926 154 10.88 567 10.91 10.88
NOKIAs € 194,956 37,441 6,915 53.58 7,848 53.68 53.64
JLGl € 193,904 59,108 210 287.80 1,416 289.00 288.00
BCVNz € 193,797 287 16 792.00 25 793.00 792.50
CACp € 193,464 3,442 10,000 56.22 1,001 56.28 56.22
MOBNz € 193,085 901 65 250.50 73 251.50 251.00
PHGPl € 192,308 1,832 509 9,104.00 2,100 9,220.00 9,217.00
BNKp € 192,065 8,714 729 22.07 19,699 22.09 22.08
NESRd € 191,656 2,941 200 65.26 1,060 65.32 65.16
BOOZTs € 189,986 24,314 0 0.00 124 80.60 80.70
KORIp € 188,946 6,474 228 29.22 227 29.32 29.30
SIX3d € 188,875 2,675 24 70.70 30 70.90 70.70
CKNl € 187,916 6,554 35 2,590.00 35 2,605.00 2,600.00
IDWPl € 187,114 8,778 1,242 25.04 1,242 25.11 25.06
CSSPXm € 186,732 832 1,600 224.94 4,500 224.98 224.42
WUWd € 186,184 8,999 100 20.70 283 20.75 20.75
GFTUl € 182,733 21,008 150 768.00 150 772.00 766.00
BALTAb € 181,493 31,395 512 5.60 69 5.75 5.72
B2Ho € 180,513 89,719 169 19.12 1,392 19.22 19.19
SFZNz € 179,780 558 15 377.00 18 378.00 377.50
OCYo € 179,303 23,844 583 70.80 130 71.00 70.80
SNNl € 179,286 23,262 273 675.00 262 679.00 678.00
S92d € 178,683 2,943 241 59.55 7 60.60 60.50
BWOv € 177,929 6,127 2,270 29.04 4,965 29.06 29.04
SBIDl € 177,751 5,607 1,151 36.90 154 37.50 37.50
A5Gi € 176,673 35,862 596 4.94 1,001 4.96 4.94
AMBEAs € 176,357 26,350 0 0.00 31 68.40 68.40
KVAERo € 175,587 87,485 2,349 19.08 1,300 19.14 19.14
GOGl € 175,125 8,168 174 1,882.00 70 1,887.00 1,882.00
NORDJc € 174,309 6,862 82 187.50 101 188.50 187.00
ATCBa € 174,063 74,701 1,563 2.39 698 2.40 2.39
BEFBb € 173,174 3,272 68 52.90 172 53.00 52.90
BSLNz € 172,203 2,748 60 73.70 130 73.85 73.90
INTRUs € 171,713 7,713 90 227.30 1 227.60 226.90
PHORl € 170,865 14,648 356 13.32 287 13.44 13.43
SHBl € 170,746 15,040 66 988.50 173 992.50 991.00
BRAVs € 170,358 25,191 250 69.15 741 69.25 69.30
VASTNa € 169,348 4,073 42 41.55 247 41.65 41.60
DBVp € 168,781 4,088 210 41.76 206 41.90 41.85
GCOe € 168,555 4,372 266 38.65 77 38.80 38.70
ZOTe € 167,546 19,375 1,250 8.68 750 8.72 8.67
SRPl € 166,341 145,458 388 101.00 900 101.20 101.00
GNSl € 166,085 5,696 40 2,574.00 29 2,582.00 2,582.00
MARRm € 165,748 7,069 42 23.30 263 23.36 23.34
IEMBl € 164,219 1,808 97 106.70 291 107.00 106.79
FINGBs € 162,187 270,908 2,324 6.10 6,153 6.12 6.10
FDSAl € 159,819 3,642 96 3,845.00 310 3,855.00 3,845.00
RATl € 159,005 5,613 30 2,478.00 26 2,486.00 2,488.00
SQNz € 158,398 2,998 120 62.20 147 62.50 62.30
ELIb € 157,986 2,977 126 52.70 246 52.80 52.80
NVTKl € 157,753 1,415 59 130.50 34 130.90 130.60
TREe € 157,618 5,962 263 26.47 299 26.50 26.51
FIA1Sh € 157,545 13,401 708 11.76 109 11.80 11.80
HUBNz € 156,716 2,938 82 62.60 45 62.80 62.80
VATNz € 154,473 1,540 116 117.00 147 117.40 117.20
JDl € 154,386 35,503 432 379.10 859 379.70 379.30
MTRSs € 154,180 32,684 186 48.00 710 48.30 48.15
MGAMl € 154,129 38,544 520 350.40 280 351.20 350.70
CONz € 153,988 143 10 1,262.00 12 1,266.00 1,262.00
TETYs € 153,230 17,764 188 87.95 102 88.20 87.85
EBROe € 152,673 7,534 824 20.24 202 20.28 20.24
SIFGa € 152,121 8,108 351 18.74 142 18.80 18.77
ECONBb € 150,264 27,826 807 5.36 250 5.38 5.37
GVNVa € 148,370 7,154 100 20.70 251 20.74 20.72
NEXl € 145,829 30,655 400 418.60 320 419.20 418.80
POSTv € 144,927 3,674 100 39.42 80 39.50 39.44
GL9i € 144,335 9,823 19 14.70 305 14.73 14.71
HOMEe € 143,023 8,482 634 16.86 210 16.90 16.88
GBTp € 142,699 2,547 243 54.10 52 56.20 56.00
EMBEl € 141,645 1,516 189 93.46 189 93.73 93.61
LIFCBs € 141,086 4,470 140 323.00 174 324.00 323.50
HEIJMa € 137,992 11,755 590 11.84 500 11.90 11.86
HUFVAs € 136,969 10,963 450 127.90 450 128.30 128.20
AUTNz € 136,169 609 16 261.60 25 262.00 261.80
NLFSKc € 135,236 3,286 132 305.50 192 306.50 306.00
KYGAl € 134,912 1,500 75 89.80 23 89.95 89.95
EMMNz € 133,822 188 12 838.00 11 838.50 837.00
REYm € 132,957 2,531 120 52.05 60 52.25 52.15
MNm € 132,841 99,940 1,647 1.34 5,400 1.35 1.35
SVSl € 131,667 12,027 433 958.50 150 960.00 959.50
GBFd € 130,626 3,371 180 38.78 87 38.86 38.70
PROTCo € 130,203 17,164 325 72.50 18 72.70 72.70
VALNz € 129,750 466 26 326.50 48 327.50 327.50
SDRCl € 129,689 4,172 185 2,720.00 389 2,730.00 2,725.00
DBANd € 129,365 3,602 161 35.80 45 35.90 35.85
FACCv € 128,946 6,971 133 18.98 57 19.10 18.98
GRNGs € 128,257 11,157 27 117.10 390 117.40 117.20
GENLl € 127,970 38,664 5,000 286.00 1,600 288.50 287.00
FORTl € 126,902 33,194 539 332.00 583 333.50 332.50
FNACp € 124,733 1,304 71 95.25 4 95.35 95.45
SGGDl € 124,447 30,590 6,233 4.74 6,795 4.84 4.79
PACe € 124,035 8,260 300 14.90 140 14.96 14.90
RHKd € 123,962 4,704 190 26.62 72 26.70 26.64
BUFABs € 123,046 10,187 516 124.00 320 124.60 124.40
SFSNz € 123,002 1,229 79 117.20 184 117.50 117.30
SGLd € 121,525 11,028 150 11.10 150 11.20 11.16
NODo € 119,211 20,136 617 56.10 420 56.30 56.10
ISRd € 118,912 561 70 212.50 23 219.00 215.00
EFGNz € 117,832 17,908 1,350 7.69 1,934 7.73 7.72
ELNm € 117,550 3,968 75 29.64 150 29.72 29.64
GEMDl € 117,049 92,064 0 0.00 0 0.00 111.00
KINb € 116,903 2,085 25 56.20 38 56.40 56.20
EDPRu € 116,567 14,107 344 8.26 370 8.27 8.27
GTTp € 115,898 2,124 73 54.50 98 54.60 54.50
REZTs € 115,332 45,491 2,381 25.50 430 27.20 26.00
SAZd € 114,914 1,407 55 81.54 65 81.76 81.56
SMSDl € 114,740 146 67 901.00 28 936.00 925.00
ECMPAa € 112,632 3,124 110 36.08 89 36.14 36.02
VIGv € 112,242 4,224 209 26.50 94 26.56 26.50
ENAVm € 111,771 26,571 19,747 4.12 24,107 4.27 4.20
SAGAl € 109,757 74,797 1,500 128.30 674 128.50 128.40
MCSl € 108,209 71,413 496 132.40 138 132.90 132.70
BRNLa € 107,905 6,539 100 16.51 100 16.57 16.54
TIK1Vh € 107,841 6,924 242 15.74 221 15.82 15.76
UNIRm € 107,395 7,179 841 14.59 824 14.93 14.68
BSSm € 107,393 2,657 45 40.42 35 40.54 40.45
IWRDa € 107,177 2,768 2,442 38.79 2,442 38.83 38.72
AEDASe € 106,569 3,340 0 0.00 626 32.20 31.90
LRDl € 106,385 47,120 585 197.20 500 197.90 197.30
BFFm € 104,670 20,746 432 5.05 432 5.11 5.05
SC0Dd € 104,636 1,400 601 74.96 1,400 75.00 74.74
EKTe € 104,628 13,141 197 7.95 369 7.97 7.97
IFCNz € 104,349 212 10 578.00 4 579.00 579.00
ARJOBs € 103,853 33,902 3 30.95 550 31.05 30.98
FAGRb € 103,598 7,087 661 14.51 118 14.58 14.52
RTNl € 103,444 28,938 370 312.00 370 313.60 312.80
HILSl € 102,814 6,259 26 1,438.00 50 1,441.00 1,440.00
CAFe € 102,546 2,541 281 40.35 42 40.40 40.40
MTm € 101,486 24,334 250 4.16 700 4.17 4.17
ELMl € 101,452 29,445 459 302.40 854 303.00 302.80
ASCNz € 101,252 5,924 495 19.98 608 20.05 20.00
PSHa € 100,750 8,832 170 13.34 167 13.60 13.42
XXLo € 100,628 12,857 1,715 74.50 3,782 74.70 74.50
CSPl € 100,624 23,646 258 372.80 432 373.60 373.40
NSIa € 99,105 2,773 123 35.65 77 35.75 35.75
QQl € 99,025 35,477 480 245.60 480 246.50 246.15
INWIs € 98,579 12,985 74 77.70 270 77.85 77.80
VUSDl € 98,185 2,218 15,400 52.09 19,639 52.11 52.08
WIHLs € 98,031 4,842 70 206.20 70 206.80 206.40
BMPSm € 97,639 35,421 800 2.76 800 2.78 2.78
CWDl € 97,575 77,609 434 108.80 617 110.00 109.30
MGNSl € 97,114 5,695 127 1,494.00 90 1,500.00 1,493.00
LITm € 96,713 59,599 750 1.64 1,450 1.64 1.64
FDRe € 96,634 7,161 541 13.52 110 13.60 13.56
ROSEz € 96,353 886 46 126.80 77 127.20 127.60
MCBl € 95,972 65,001 1,386 127.00 804 130.80 130.80
BMEe € 95,927 3,284 1,464 29.10 1,828 29.64 29.36
RIENz € 95,821 592 10 190.20 11 190.50 190.40
LQDEl € 95,660 1,021 372 110.00 372 110.26 110.17
GREENb € 94,442 6,352 78 14.90 50 14.96 14.94
BEANz € 93,814 26 5 4,250.00 1 4,275.00 4,265.00
SPNOc € 93,213 9,675 804 71.50 258 71.70 71.75
HABd € 92,297 10,127 511 9.11 500 9.13 9.11
RATOBs € 91,425 30,844 1,190 30.40 231 30.46 30.44
JUN3d € 90,320 2,504 57 36.36 30 36.42 36.34
SASc € 90,172 41,120 5,014 16.37 1,000 16.45 16.41
WINd € 89,956 1,492 95 60.30 35 60.40 60.30
PRIm € 89,870 2,441 192 36.80 70 37.00 36.85
SXXl € 89,842 231,104 5,000 34.02 846 34.14 34.09
EURNb € 89,787 12,456 453 7.25 960 7.26 7.25
MMTp € 89,520 4,623 306 19.31 391 19.35 19.30
FKRm € 89,028 40,240 850 2.19 1,550 2.21 2.19
C50m € 88,980 1,167 1,217 76.42 500 76.46 76.37
CARDl € 88,837 35,081 330 221.20 2,194 222.40 221.20
FPEd € 88,623 2,021 50 43.70 39 43.85 43.85
MBWSp € 88,593 12,603 240 6.97 69 7.14 7.01
VECl € 86,684 89,575 900 86.00 900 86.30 85.75
GRFPe € 86,221 4,482 717 19.26 551 19.32 19.28
CCFSl € 86,187 22,938 235 326.90 731 328.00 327.90
RSWl € 85,693 1,359 31 5,575.00 20 5,590.00 5,575.00
DUSTs € 85,299 11,414 139 76.20 34 77.70 76.90
SBANKo € 85,151 10,787 940 75.10 253 75.30 75.30
FIIp € 84,509 2,593 50 32.50 81 32.65 32.58
WACd € 84,494 3,082 60 27.78 60 27.88 27.82
DXSPd € 84,449 6,340 11,701 13.28 11,701 13.28 13.32
IGDm € 83,824 11,287 657 7.38 320 7.40 7.40
LOCALp € 83,479 79,565 800 1.05 153 1.05 1.05
SPUo € 83,160 13,507 607 59.40 307 59.80 59.40
POLYl € 83,040 10,245 100 713.00 267 714.20 715.00
ENQs € 82,398 164,345 5,000 5.11 13,230 5.14 5.14
EIGl € 82,282 52,260 2,503 138.00 1,529 138.60 138.20
BIOGBs € 81,653 2,007 23 413.00 120 414.00 413.00
DLARl € 81,188 13,863 370 512.00 594 515.00 513.00
TIPm € 80,962 13,363 696 6.01 1,645 6.03 6.00
B5Ad € 80,551 3,195 53 25.40 70 25.50 25.45
CFEBb € 80,230 750 67 106.60 107 107.00 106.80
CEm € 79,570 11,832 168 6.66 200 6.69 6.68
KWSd € 79,204 246 3 326.00 5 328.50 326.50
IHYGl € 78,488 747 83 105.01 249 105.14 105.15
FCTm € 77,644 57,374 5,405 1.36 2,020 1.36 1.35
CORu € 77,437 6,695 2,021 11.56 170 11.90 11.86
COTNz € 77,187 661 20 138.10 10 138.50 137.80
LDm € 76,705 6,879 460 11.10 528 11.16 11.15
ACAl € 76,063 48,000 500 138.50 500 139.15 139.45
FFARMa € 75,822 6,418 948 11.82 484 11.84 11.84
GNFTp € 75,776 3,023 250 24.80 250 24.98 25.00
SPIv € 75,511 4,637 123 16.24 208 16.28 16.10
MITRAb € 75,062 2,115 0 0.00 41 35.85 35.35
GIMAm € 74,770 4,771 1,135 15.49 1,774 15.88 15.71
BCARTb € 73,749 5,968 5 12.26 157 12.38 12.34
COPNz € 73,443 689 44 125.20 15 125.80 125.10
IIAv € 73,313 34,912 2,278 2.11 1,083 2.11 2.11
VIRPp € 73,123 580 28 125.80 40 126.40 125.90
OXIGl € 72,892 6,726 71 929.00 90 938.00 943.00
SANTu € 71,900 13,705 5,752 5.25 3,252 5.26 5.26
SWECBs € 71,867 3,682 34 199.70 128 200.20 200.20
SPTl € 71,442 55,752 700 112.00 576 112.80 112.40
MLCl € 70,944 11,173 114 552.00 30 556.00 553.00
EPSp € 70,241 5,724 11 12.60 0 0.00 12.25
DIRENp € 70,223 1,655 200 42.32 27 42.50 42.44
BFSAd € 69,964 1,686 57 41.30 121 41.55 41.55
HSTGl € 69,271 22,142 0 0.00 0 0.00 274.40
ACADs € 69,049 12,366 603 57.60 559 57.80 57.60
TIGb € 68,896 38,983 4,348 1.77 4,847 1.77 1.77
MEKOs € 68,050 5,541 180 125.80 160 126.60 125.80
IEEMz € 67,674 1,800 1,800 44.29 1,800 44.34 44.21
BBOXl € 67,346 38,912 1,100 151.60 2,123 151.80 151.90
DFSl € 67,213 24,471 49 242.00 156 243.00 240.50
DCGl € 67,017 10,968 160 534.00 330 536.50 535.25
STRv € 66,973 1,860 41 35.65 114 36.00 36.00
ADLd € 66,805 4,613 282 14.56 337 14.64 14.64
PLZLl € 66,173 2,559 0 0.00 386 31.20 30.60
WSUd € 65,936 839 28 78.50 17 78.70 78.70
MAUp € 65,326 10,665 501 5.99 491 6.11 6.04
RECIBs € 65,309 5,223 91 126.40 100 127.00 126.60
AM1h € 64,848 3,746 180 17.24 123 17.30 17.26
LATp € 64,670 12,304 370 5.23 770 5.28 5.25
ATSv € 64,114 3,533 124 18.08 92 18.26 18.04
IWDAa € 64,082 1,362 1,928 47.15 964 47.17 47.09
SGKNz € 63,862 141 6 531.00 10 533.00 531.00
CAV1Vh € 63,458 8,583 630 7.39 430 7.42 7.38
ODHNz € 62,922 4,141 200 17.80 75 17.85 17.85
KARNz € 62,671 489 26 149.40 15 149.80 149.80
AVSTl € 62,573 25,065 11,942 213.90 3,322 218.40 216.75
BWNGl € 62,558 26,269 872 208.80 997 209.20 209.00
BAKKl € 62,068 27,067 1,695 200.00 1,455 202.00 200.00
SSOo € 61,042 10,919 1,007 53.30 213 53.80 53.30
MINGo € 60,880 7,207 750 80.60 518 80.90 80.80
BIOTs € 60,739 5,957 342 104.60 571 107.20 104.60
PFDl € 60,502 140,856 5,429 37.20 4,476 37.50 37.50
ED4d € 60,323 3,449 0 0.00 0 0.00 17.49
GVRi € 60,179 50,795 2,839 1.17 2,487 1.19 1.19
KGPl € 60,148 1,513 100 39.72 356 39.84 39.80
IMPNz € 59,217 876 25 79.25 70 79.40 79.30
BRKNz € 58,565 719 24 95.50 25 95.90 95.70
ITEl € 58,109 39,035 667 129.80 2,038 131.00 130.60
ACXd € 57,953 655 25 87.50 237 88.90 87.70
SWTQz € 57,861 61 1 1,110.00 6 1,112.00 1,110.00
EVOs € 57,338 1,107 47 530.00 35 531.50 529.00
OSBl € 56,912 11,754 217 423.60 190 424.40 423.70
KOAo € 56,567 49,525 4,791 10.80 3,487 10.86 10.88
DICd € 56,522 5,924 684 9.58 300 9.61 9.57
NRXp € 56,174 419 1,377 134.00 162 134.20 134.20
HHFAd € 56,156 2,563 77 21.82 80 21.88 21.82
LBKe € 55,407 115,844 21,396 0.47 85,918 0.50 0.48
SPXSl € 55,328 134 880 485.48 2,100 485.62 485.22
INDp € 55,021 850 3,000 64.84 1,174 64.96 64.73
TIMd € 55,019 2,033 15 27.00 60 27.20 27.30
AKAp € 54,979 909 183 59.80 41 60.00 60.00
TEPl € 54,836 4,621 118 1,038.00 296 1,042.00 1,042.00
IHYUl € 54,793 638 306 100.99 306 101.14 100.99
ROVIOh € 54,250 9,997 255 5.44 334 5.49 5.45
IPOl € 54,057 33,019 500 142.60 150 143.60 143.20
PDGl € 53,608 174,967 2,700 26.75 2,700 27.00 26.85
WALLBs € 53,553 7,017 340 78.30 631 78.40 78.40
SHIl € 53,413 33,098 1,550 141.60 1,000 142.20 142.10
EXH5d € 53,100 1,743 25,581 30.57 581 30.66 30.48
BANBz € 52,617 488 30 127.40 12 128.00 127.40
ESp € 52,458 994 19 52.20 638 54.60 53.40
FGPl € 52,372 38,959 2,735 117.50 900 117.90 117.30
RDIl € 52,263 124,249 2,068 36.95 4,600 37.10 36.90
FRCLl € 52,241 6,645 1,803 687.00 767 691.00 689.00
MTCl € 51,828 110,256 8,780 39.10 0 0.00 39.63
CLAp € 51,795 56,426 5,500 0.91 5,605 0.92 0.91
SNBNz € 51,493 10 1 6,020.00 1 6,120.00 6,080.00
DNLMl € 50,993 7,303 602 619.00 300 621.50 617.00
DIOSs € 50,972 9,421 500 55.30 702 55.45 55.40
CEVIs € 50,952 3,367 252 156.50 0 0.00 156.40
NYRb € 50,670 9,713 1,026 5.24 1,050 5.26 5.25
PNDXBs € 49,921 3,352 263 151.80 300 152.20 152.00
VSVSl € 49,871 6,712 534 650.50 32 651.50 652.00
GIMBb € 49,136 977 127 50.00 164 50.20 50.10
GBSl € 48,661 469 2,100 122.17 2,100 122.21 122.21
ELEo € 48,653 108,091 650 4.11 5,900 4.18 4.14
LEHTOh € 48,650 4,438 229 10.90 60 11.20 10.92
OKDBVh € 48,373 16,235 1,312 2.96 634 2.98 2.97
OILm € 47,878 1,001 5,000 47.41 6,462 47.46 47.83
COFBb € 47,289 446 156 105.80 20 105.90 105.90
MTOl € 46,518 21,400 550 187.80 722 188.70 188.70
BUREs € 46,416 4,860 80 97.70 609 98.00 97.90
DXSNd € 46,413 2,299 29,700 20.01 29,700 20.02 20.19
CWCd € 46,337 518 4 89.90 9 90.20 89.90
MHIDl € 46,298 4,477 2,026 12.05 455 12.15 12.20
LYSXd € 45,861 1,290 4,401 35.64 2,500 35.66 35.52
SSABBh € 45,701 11,559 1,000 3.99 1,000 3.99 3.99
IUSAm € 45,360 1,961 13,100 23.18 12,000 23.18 23.17
WESa € 45,310 2,628 243 17.24 100 17.27 17.23
ALFAl € 44,667 11,613 220 336.50 220 338.50 336.25
JDWl € 44,613 3,193 125 1,222.00 100 1,227.00 1,225.00
ECRe € 44,404 10,067 360 4.38 320 4.40 4.40
MOZNz € 43,903 4,666 1,027 11.04 250 11.06 11.04
BIRGl € 43,355 5,872 580 7.38 2,320 7.40 7.38
DEBl € 43,323 164,046 3,200 22.70 3,000 22.84 23.08
SEMu € 43,259 2,091 800 20.75 240 20.85 20.75
ARGXb € 43,251 538 35 80.80 82 81.30 80.55
INHd € 43,132 718 100 60.10 75 60.20 60.20
SDRLo € 42,954 105,236 5,086 3.82 1,300 4.00 3.95
DIGSl € 42,773 25,641 1,571 146.60 650 147.00 146.60
PZCl € 42,503 15,289 233 243.80 600 244.40 244.40
RETb € 42,454 559 20 75.60 23 75.80 75.70
RTLb € 41,894 638 154 65.65 379 65.85 65.80
CALl € 41,765 65,250 1,300 55.90 1,300 56.50 56.60
MCOVBs € 41,700 5,659 301 74.70 7 75.10 75.10
EVSb € 41,300 1,935 129 21.30 69 21.45 21.35
MDG1d € 40,959 2,582 150 15.95 126 16.00 15.98
4GLDd € 40,826 1,159 18,700 35.30 18,600 35.32 35.22
AFLEp € 40,323 800 350 50.35 250 50.41 50.40
BPIu € 40,274 27,740 32,639 1.45 1,100 1.45 1.45
ASTm € 40,043 17,436 900 2.26 700 2.27 2.27
TEMl € 39,948 4,812 386 727.00 1,382 729.00 728.00
FDMl € 39,870 3,482 140 1,002.00 100 1,006.00 1,006.00
FROo € 39,816 9,918 500 38.22 500 38.40 38.28
SLRe € 39,665 9,059 320 4.47 6 4.51 4.53
IUKPl € 39,538 5,481 2,424 630.70 2,424 632.30 632.20
PUREl € 39,265 9,885 60 348.00 0 0.00 352.00
AOIs € 38,873 40,093 0 0.00 808 10.15 9.87
AM3Dd € 38,859 1,148 45 33.70 93 33.85 33.85
RCPl € 38,705 1,675 254 2,020.00 173 2,025.00 2,025.00
RALp € 38,097 2,812 350 13.54 170 13.65 13.59
TKAv € 37,974 4,936 819 7.64 803 7.79 7.72
GEOm € 37,351 15,145 3,300 2.46 750 2.47 2.47
HEXo € 37,071 16,601 1,129 21.00 182 21.05 21.00
TTId € 37,007 4,217 120 8.76 142 8.79 8.78
LIABs € 36,960 5,193 542 73.00 539 73.20 73.20
ATRSv € 36,946 9,293 1,524 3.96 1,426 3.99 3.98
MSLHl € 36,833 7,397 340 433.80 501 435.80 435.00
KCOMl € 36,802 32,802 2,928 96.50 905 98.50 98.25
CAPd € 36,788 5,552 330 6.62 670 6.65 6.63
BILIAs € 36,740 5,139 180 72.90 180 73.05 72.95
EUEm € 36,615 1,000 1,000 36.69 1,000 36.70 36.62
BSLd € 36,370 206 25 177.20 70 180.20 177.80
IEMBm € 35,838 397 291 90.50 291 90.77 90.30
JPSRa € 35,632 1,834 393 19.43 131 19.50 19.43
KAHLs € 35,557 14,089 340 26.05 544 26.10 26.08
ALLNz € 35,356 258 53 160.90 50 161.10 161.00
BNCl € 35,307 6,728 3,268 460.35 3,268 460.90 461.75
CLABs € 34,949 11,602 550 30.62 106 30.68 30.68
AEDb € 34,895 441 6 79.20 21 79.40 79.20
BGEOl € 34,880 916 103 3,296.50 75 3,369.00 3,340.25
AVANCo € 34,749 15,736 1,283 20.58 844 21.00 20.92
FAEe € 34,650 9,911 280 3.50 478 3.52 3.50
MLPd € 34,556 6,192 360 5.61 360 5.63 5.62
RAIVVh € 34,387 9,286 850 3.71 616 3.72 3.73
UNIAa € 34,077 707 2,565 48.10 1,140 48.20 48.20
BVBd € 33,915 5,684 420 5.99 420 6.00 5.94
EIMIl € 33,717 1,326 5,902 29.94 1,353 29.99 29.90
ALTAp € 33,627 164 15 204.00 242 210.50 206.00
RHIMl € 33,481 555 38 5,305.00 39 5,350.00 5,310.00
MYCRs € 33,222 3,506 364 95.85 0 0.00 96.15
OIZi € 33,150 6,344 4,576 5.10 65 5.25 5.24
DOFo € 33,120 348,520 139,109 0.88 11,200 0.90 0.90
AGRv € 33,051 330 23 99.70 105 99.90 99.80
DBX1d € 32,998 818 1,000 40.47 1,000 40.49 40.34
VT9d € 32,813 637 194 49.80 67 50.70 50.50
DCARBs € 32,487 2,223 584 147.80 922 150.00 149.80
TURp € 32,395 949 511 33.42 2,115 33.64 34.14
XDGEm € 32,324 2,394 1,316 13.49 940 13.54 13.50
PRSe € 32,143 14,397 2,100 2.21 1,750 2.23 2.23
EMLDm € 31,585 514 572 61.37 572 61.48 61.49
BONABs € 31,146 2,921 100 109.40 6 109.50 109.30
AXAo € 30,950 103,833 26,822 2.79 5,000 2.82 2.81
SREAz € 30,705 531 167 67.60 145 68.20 68.00
BONp € 29,951 883 90 34.00 5 34.05 34.10
LQDEm € 29,843 320 327 93.29 218 93.55 93.13
LEHNz € 29,727 21 3 1,660.00 4 1,666.00 1,664.00
ATAp € 29,646 51,025 2,580 0.58 2,580 0.59 0.59
GCCi € 29,547 9,569 250 3.07 2,007 3.12 3.08
ATSTl € 29,256 3,417 1,390 749.00 2,421 751.00 751.00
VIDe € 29,095 335 33 86.90 27 87.00 86.80
BDTd € 28,973 293 31 98.40 12 98.80 98.70
HLDXs € 28,721 3,111 324 93.80 965 94.30 93.90
FUNCOo € 28,591 11,341 4,452 24.11 11,603 24.53 24.40
JSTd € 28,397 768 166 37.45 236 38.25 36.98
AIBGl € 28,380 5,766 2,598 4.94 866 4.95 4.93
IBABb € 28,040 1,368 284 20.34 170 20.58 20.42
ELGd € 27,898 1,017 73 27.65 50 27.90 27.65
CTY1Sh € 27,741 14,738 874 1.89 783 1.89 1.89
BOCHl € 27,718 16,890 19,585 1.58 470 1.66 1.65
MATASc € 27,708 2,778 2 73.20 17 73.50 73.80
TCSl € 27,081 1,561 0 0.00 0 0.00 20.40
RWIl € 26,763 33,617 3,687 69.40 3,282 69.90 69.50
SREl € 26,564 35,282 9,267 65.80 2,366 66.00 65.90
VPBNz € 26,310 172 39 178.20 12 179.00 178.60
BEKNz € 26,191 166 69 183.80 69 186.60 185.20
INPPl € 25,994 15,862 950 143.40 950 144.40 143.80
IEMBz € 25,885 285 274 106.70 548 106.98 106.80
ORONz € 25,823 362 22 83.80 51 84.10 84.00
PLPl € 25,780 5,431 200 415.20 340 416.80 416.00
SIPb € 25,482 428 152 59.20 350 61.70 59.50
OHBd € 25,444 709 45 35.95 1 36.15 36.00
SAEd € 25,366 631 55 40.00 252 40.30 40.20
SBOo € 25,030 6,052 1,333 39.40 380 39.50 39.40
IUAGl € 24,470 287 203 100.00 203 100.35 100.26
IARBs € 24,381 917 37 273.50 0 0.00 273.50
GURz € 24,332 33 2 851.00 4 854.00 853.00
FSC1Vh € 24,044 6,023 176 3.95 400 3.96 3.95
ZAGv € 24,004 3,194 112 7.43 130 7.58 7.52
GILd € 23,977 479 13 49.85 25 50.00 49.80
SBREl € 23,880 7,726 649 269.00 2,368 270.00 271.00
ZIL2d € 23,852 1,733 81 13.85 90 13.89 13.90
HSTNl € 23,752 19,804 1,000 104.80 2,470 105.20 105.30
FSKRSh € 23,581 1,183 41 19.86 299 19.90 19.90
IEMLl € 23,480 440 624 62.74 416 62.91 62.75
JCQp € 23,364 792 52 29.25 1,082 29.80 29.30
BIGp € 23,285 1,548 488 14.84 900 15.28 15.02
TRIGl € 23,207 19,344 3,084 105.20 2,923 105.60 105.40
IEACl € 23,126 179 95 129.10 133 129.40 129.21
WFINl € 22,881 630 490 42.58 490 42.82 42.71
ALIGs € 22,815 1,683 163 139.80 72 140.00 140.00
EMDDl € 22,651 369 435 72.25 435 72.53 72.13
PHPl € 22,605 17,673 11,100 112.00 2,200 112.20 112.10
LLBNz € 22,576 428 58 61.70 32 61.90 62.10
IPFl € 22,315 8,393 250 230.20 320 232.20 231.00
STHEl € 22,236 244 189 91.13 189 91.34 91.13
DOBm € 21,643 2,098 1,159 10.01 0 0.00 10.18
CEVAz € 21,542 938 1,417 26.83 13 27.02 26.98
LOUPp € 21,531 149 235 138.00 144 149.00 144.50
FGTl € 21,293 2,286 200 814.00 395 818.00 817.00
STO3d € 21,255 192 40 110.00 187 115.40 111.00
TPZe € 21,024 3,550 478 5.80 2,156 6.05 5.92
PHAp € 20,605 331 42 59.50 41 61.90 62.25
RECb € 20,571 1,997 174 10.14 266 10.20 10.16
AAGd € 20,545 338 121 59.70 19 61.30 60.75
C5Hi € 20,459 11,374 972 1.77 209 1.80 1.80
USE3m € 20,104 1,195 2,081 16.75 1,064 16.83 16.82
IPHp € 20,072 3,208 2,200 6.25 434 6.29 6.24
BYW6d € 19,477 679 160 28.55 160 28.75 28.70
LSSp € 19,465 880 86 22.10 77 22.15 22.15
EDINl € 19,359 2,404 1,338 703.00 99 706.00 706.00
SOm € 19,355 6,178 369 3.10 670 3.11 3.11
RGLl € 19,144 16,786 10,592 99.90 21,000 100.00 99.95
AFSp € 19,004 500 476 37.91 476 38.19 38.01
STOBl € 18,719 6,474 1,453 253.00 1,442 254.00 252.50
VBKd € 18,449 3,981 290 4.61 290 4.63 4.67
QLROs € 18,268 17,479 1,468 10.62 1,838 10.70 10.66
HLNGo € 18,166 3,438 220 49.95 203 50.20 50.40
TLGOe € 18,076 3,526 262 5.12 250 5.16 5.14
GN1i € 18,020 11,521 11,222 1.55 0 0.00 1.56
ROBOm € 17,956 1,274 1,274 14.10 1,276 14.17 14.09
LUCEl € 17,761 25,396 1,337 60.60 4,847 62.00 60.80
BELLz € 17,647 53 13 389.50 5 391.00 391.50
MXFl € 17,392 19,766 1,500 77.60 2,286 78.40 78.20
BAGl € 17,323 2,221 107 688.00 100 690.00 687.00
ALBe € 17,312 345 62 49.90 6 50.10 50.10
IBZLm € 17,310 650 1,036 26.58 518 26.66 26.63
IDFXl € 17,276 147 147 138.15 147 138.80 138.20
EROp € 17,182 84 334 204.40 250 204.76 204.55
RINp € 17,099 290 25 58.50 50 58.80 58.60
SGVLl € 17,088 144 147 10,260.00 147 10,400.00 10,400.00
SGm € 17,043 841 1,248 19.82 489 20.70 20.15
IMIBm € 16,950 1,203 1,267 14.02 181 14.05 14.09
BEIJBs € 16,831 1,233 0 0.00 100 138.54 139.00
CATEs € 16,760 973 102 173.40 27 175.20 175.20
APGNz € 16,591 48 4 404.00 6 406.50 405.50
XFVTl € 16,538 588 588 2,384.00 588 2,402.00 2,465.00
YPSNz € 16,489 131 34 149.00 15 149.70 148.80
MMKl € 16,153 1,959 1,374 9.60 1,144 9.81 9.71
IDUSl € 16,146 695 35,000 27.32 26,300 27.33 27.32
TOKMAh € 15,926 2,257 30 7.04 44 7.12 7.06
CYADb € 15,893 633 80 24.56 839 25.72 24.70
CHGl € 15,666 6,392 370 213.00 600 214.50 214.00
ROTHp € 15,594 523 36 29.80 85 29.90 29.82
IAUPz € 15,535 1,984 2,976 9.22 2,976 9.26 9.20
MRCl € 15,497 603 224 2,250.00 527 2,255.00 2,252.50
BINCKa € 15,494 3,350 350 4.58 1,030 4.59 4.59
LNTAl € 15,445 3,077 298 5.87 92 5.88 5.89
ITABBs € 15,373 4,343 0 0.00 287 36.35 36.15
MDXHb € 15,337 3,929 90 3.88 960 3.91 3.88
AADd € 15,280 156 120 96.60 118 99.30 97.90
TROAXs € 15,237 510 21 304.50 63 309.00 305.00
ARCUSo € 15,171 3,350 640 42.60 37 43.10 43.15
CRIp € 15,145 606 235 24.94 220 25.02 24.96
ALDp € 15,139 997 300 15.11 11 15.17 15.11
SRPp € 15,053 2,137 400 6.97 120 7.03 7.02
ECNLm € 15,044 1,180 26 12.70 438 14.65 12.75
PVLp € 14,916 745 14 19.98 110 20.10 20.00
SWDAm € 14,789 314 1,280 47.15 960 47.17 47.10
IEACa € 14,740 114 133 129.15 133 129.45 129.30
TPS1Vh € 14,529 3,847 1,167 3.77 701 3.78 3.78
EWIl € 14,341 1,455 449 862.00 380 868.00 866.00
ITPp € 13,884 351 52 39.30 40 39.65 39.50
ARCHEo € 13,872 11,170 3,511 11.58 2,300 11.66 11.50
NELo € 13,828 43,840 33,884 2.96 4,806 3.00 2.99
CE2d € 13,760 2,459 80 5.52 150 5.56 5.57
METNz € 13,584 5 2 3,135.00 1 3,180.00 3,185.00
XMLAm € 13,567 354 402 38.51 402 38.70 38.33
CPXJl € 13,504 106 140 149.60 20 150.00 149.81
UKWl € 13,486 9,823 2,826 120.00 691 120.40 120.40
OXBl € 13,450 78,947 8,635 14.86 19,598 14.96 14.94
HMSs € 13,429 930 0 0.00 0 0.00 148.20
ARRDd € 13,365 450 140 29.98 140 30.01 29.80
CGMp € 13,246 358 19 37.00 56 37.40 37.00
TIPSl € 13,094 509 693 30.11 693 30.41 30.25
CAPIOs € 13,051 3,442 399 39.00 730 39.60 39.00
XAD5d € 12,853 120 2,000 107.37 1,000 107.40 107.11
NWGs € 12,706 1,592 161 81.90 99 82.20 81.70
X03Hz € 12,676 86 0 0.00 0 0.00 173.24
GREp € 12,568 12,997 19,692 0.99 19,692 0.99 0.97
ABIOp € 12,541 618 156 20.20 78 20.30 20.27
XSPUl € 12,519 300 19,500 49.04 9,600 49.06 49.07
KLOVPs € 12,514 396 0 0.00 0 0.00 324.50
CHEMMc € 12,413 2,125 0 0.00 0 0.00 43.55
MFONl € 12,317 1,631 3,425 8.78 154 8.89 8.89
M5Zd € 12,303 349 10 35.05 25 35.45 35.27
SFLm € 12,285 2,794 1,010 4.39 100 4.41 4.41
PHRu € 12,211 45,012 10,000 0.27 10,000 0.27 0.27
TBCGl € 12,208 605 0 0.00 59 1,760.00 1,770.00
MLMm € 12,173 24,100 3,600 0.51 3,350 0.51 0.51
XDBCm € 12,024 610 910 19.78 520 19.81 19.71
BBZAd € 11,906 210 936 57.10 273 57.30 56.70
NEWABs € 11,884 2,374 954 51.10 527 51.20 51.20
VTBRl € 11,830 7,848 7,555 1.75 156 1.77 1.77
ANFOz € 11,817 215 362 63.70 115 64.10 64.60
VAR1d € 11,688 522 77 22.52 570 22.72 22.57
COLUMc € 11,657 5,616 875 15.38 0 0.00 15.38
GFTd € 11,640 775 55 14.70 70 14.76 14.97
ACCELa € 11,632 639 149 18.10 147 18.14 18.14
HALa € 11,528 76 15 151.20 50 151.80 151.20
NPROo € 11,465 10,171 860 10.76 1,550 10.86 10.79
CEMm € 11,443 1,719 880 6.63 950 6.68 6.65
BNKRl € 11,428 1,114 155 898.00 160 901.00 899.50
MEUp € 11,421 85 38 134.40 133 134.65 134.37
BFITa € 11,365 447 96 25.50 41 25.60 25.60
ATG1Vh € 11,359 370 28 30.70 0 0.00 30.70
HIQs € 11,180 1,697 230 67.30 490 67.60 67.06
BULTEs € 11,170 1,051 208 109.00 80 109.80 109.40
PGNd € 11,074 187 30 58.60 60 59.50 59.00
NRCo € 10,968 1,806 502 57.40 468 57.80 57.40
TPTl € 10,821 13,256 2,354 70.20 1,163 71.60 71.40
SGLNl € 10,788 500 10,200 1,890.00 10,200 1,892.00 1,891.00
QBTe € 10,763 5,180 400 2.08 800 2.10 2.10
TOHNz € 10,758 895 637 14.00 154 14.10 14.10
MYIl € 10,633 789 618 1,178.00 282 1,182.00 1,180.00
EVRYo € 10,501 3,638 744 27.30 2,100 30.05 27.75
SOp € 10,498 122 252 82.80 165 87.60 86.05
BERGBs € 10,491 1,267 295 85.50 88 86.00 85.90
VOFl € 10,440 2,756 764 323.00 1,622 357.00 332.00
BIFFl € 10,386 4,321 358 210.50 722 211.00 210.50
FCSl € 10,320 641 195 1,400.00 45 1,410.00 1,410.00
ATRLBs € 10,310 747 190 141.60 103 142.00 141.80
USPYl € 10,223 852 639 14.01 1,491 14.09 14.11
CAIm € 10,213 3,088 712 3.27 950 3.29 3.27
ATTs € 10,174 1,222 241 86.00 129 86.25 85.40
TRYl € 10,152 2,149 563 413.00 2,851 414.00 414.00
EZEe € 10,136 14,787 0 0.00 0 0.00 0.69
GIGo € 10,015 19,187 6,300 4.93 6,500 4.96 4.92
ALIFBs € 9,963 524 38 196.00 0 0.00 195.00
NOGl € 9,918 3,089 170 274.00 2,153 281.50 274.50
NBLSl € 9,908 9,351 4,678 92.80 19,182 93.00 93.00
ZGz € 9,904 2 3 5,820.00 4 6,100.00 5,820.00
PHOo € 9,869 3,013 0 0.00 250 31.40 31.00
TUBe € 9,737 2,891 1,191 3.33 260 3.37 3.36
LINKo € 9,683 590 583 150.80 557 161.00 156.20
PLIl € 9,531 2,216 1,208 376.00 513 377.50 377.00
TAMNz € 9,481 72 51 154.00 134 160.50 154.50
HRIl € 9,243 592 235 1,350.00 400 1,360.00 1,365.00
WTXs € 9,185 409 0 0.00 367 230.00 230.00
COLLs € 9,147 1,457 0 0.00 0 0.00 64.20
PSHl € 9,068 796 390 1,000.00 5 1,004.00 1,004.00
LAT1Vh € 9,037 548 7 16.52 151 16.58 16.54
UAIl € 9,013 3,357 734 235.00 2,794 240.50 236.50
SENSz € 8,903 237 100 43.90 167 44.30 44.15
GOCOl € 8,882 6,042 475 128.20 2,664 129.00 128.60
TIFSl € 8,865 3,120 455 248.00 1,132 252.00 252.00
AEJm € 8,856 163 329 54.55 329 54.71 54.33
PCIBo € 8,757 1,657 518 48.50 105 49.95 49.95
ADVd € 8,696 1,403 210 6.38 826 6.49 6.30
CSLPz € 8,661 77 48 131.30 38 131.90 132.20
JXRp € 8,619 10,345 9,900 0.81 25,411 0.85 0.85
SDIAl € 8,542 2,000 4,179 5.01 4,179 5.03 5.02
IAUPl € 8,541 1,086 2,172 9.23 2,172 9.30 9.25
AUCOz € 8,511 460 920 21.82 920 21.95 21.75
GUNNs € 8,478 3,170 273 27.30 526 27.55 27.30
BBEDa € 8,472 1,051 277 8.00 258 8.05 8.05
BZURm € 8,398 680 190 12.22 190 12.28 12.36
VNVs € 8,348 1,092 124 77.90 43 78.80 77.90
IRVl € 8,324 9,259 1,600 79.15 1,800 79.90 78.80
HBMNz € 8,310 58 70 165.00 69 170.00 168.80
LVEp € 8,286 300 300 27.83 300 27.86 27.62
FLUv € 8,231 250 14 32.75 118 32.85 32.85
PNLl € 8,124 18 8 39,450.00 1 39,650.00 39,600.00
JMGl € 7,895 797 158 867.00 595 870.00 870.00
CARMp € 7,892 318 14 24.85 571 25.50 24.82
ATEMEp € 7,831 462 0 0.00 0 0.00 16.95
OLTo € 7,818 494 570 149.20 65 151.40 150.80
GCPl € 7,737 5,641 2,781 119.80 1,698 120.20 120.20
CRPHl € 7,724 77 231 100.38 177 100.61 100.31
FOEo € 7,644 5,224 650 13.92 650 14.12 14.13
HICLl € 7,308 4,414 70 144.60 700 145.10 145.00
TMPLl € 7,298 471 210 1,350.00 16 1,354.00 1,358.00
BXXp € 7,259 1,800 1,800 4.01 1,800 4.02 4.03
BAS1Vh € 7,217 170 11 42.40 30 42.70 42.45
SSCo € 7,189 6,072 1,452 11.15 2,071 11.25 11.35
SYNCl € 7,111 2,893 864 214.00 349 215.00 215.00
ORXs € 7,009 1,987 360 36.00 460 36.40 36.30
MVCe € 6,955 437 1,963 15.70 90 15.86 15.91
WINl € 6,950 2,217 1,140 274.00 1,255 279.00 274.00
JAMl € 6,934 1,466 490 413.00 763 415.00 414.50
CAMXs € 6,922 705 0 0.00 182 104.00 100.60
RXp € 6,828 673 140 10.08 30 10.14 10.18
FCSSl € 6,826 2,315 1,586 257.50 1,146 258.50 258.50
G4Sc € 6,816 2,193 683 23.16 500 23.27 23.22
COICs € 6,753 434 102 159.60 136 160.00 159.60
DIAl € 6,751 1,239 2,740 468.00 1,458 489.00 477.00
STLNz € 6,689 9,639 6,100 0.81 1,163 0.82 0.82
ORNAVh € 6,603 229 60 28.65 4 28.80 28.65
VEURa € 6,600 208 20,000 31.76 480 31.82 31.73
TIETOs € 6,438 215 370 311.00 80 311.60 308.80
GBBp € 6,420 1,100 940 5.80 400 5.88 5.84
FOIBs € 6,414 65 13 1,006.00 67 1,010.00 1,012.00
S7XEd € 6,394 90 2,000 70.82 2,000 70.94 71.04
FCCe € 6,384 602 30 10.56 300 10.66 10.62
PRSo € 6,362 2,760 500 21.70 10 21.80 21.80
HRGl € 6,246 4,600 7,158 118.50 39,662 123.00 119.00
KTMIz € 6,238 1,058 430 6.88 727 7.04 6.96
THRb € 6,236 1,278 588 4.83 640 4.85 4.85
COORs € 6,207 1,016 1,316 62.60 5 62.90 62.60
LWDBl € 6,154 883 1,202 612.00 787 620.00 612.00
PAALBc € 6,148 185 0 0.00 0 0.00 247.50
EVNv € 6,141 358 7 17.18 93 17.34 17.19
SSABAh € 6,117 1,238 1,500 4.99 582 5.00 4.99
ISPYa € 6,076 510 1,491 11.87 1,491 11.95 11.91
RBTp € 5,978 11 64 520.00 8 546.00 540.00
THINo € 5,938 28,797 15,690 1.84 4,200 1.92 1.92
VICPBs € 5,924 1,601 11,103 37.95 8,090 38.00 37.95
SSLm € 5,881 4,426 1,300 1.33 1,300 1.35 1.33
ZEALc € 5,865 428 446 100.40 275 104.40 102.20
EXV5d € 5,858 94 287 62.58 287 62.72 62.27
MCMe € 5,784 177 344 32.95 25 33.25 33.05
IDEXo € 5,780 14,964 4,400 3.62 2,100 3.65 3.66
PON1Vh € 5,774 184 3 31.50 102 31.65 31.50
MBBd € 5,725 61 20 93.80 117 94.90 94.00
SMHNd € 5,702 402 60 14.24 60 14.38 14.30
BGFDl € 5,669 586 458 846.00 220 851.00 849.00
PNE3d € 5,659 2,212 550 2.54 550 2.56 2.54
KU2d € 5,635 62 20 90.50 25 91.10 90.60
KAROs € 5,622 2,264 0 0.00 0 0.00 25.40
CREIl € 5,614 4,127 512 118.80 4,174 119.40 118.80
IL0Ai € 5,608 3,156 505 1.76 258 1.79 1.78
SAGABs € 5,514 551 0 0.00 0 0.00 102.60
LAMl € 5,497 4,709 800 101.40 1,412 104.20 102.30
SASo € 5,468 2,500 3,000 20.84 1,000 20.94 20.84
CRNl € 5,326 2,942 6,516 1.77 1,019 1.80 1.80
SEQIl € 5,278 4,152 5,112 110.50 266 111.50 111.00
BHMGl € 5,262 230 51 1,996.00 1,035 2,085.00 2,005.00
CSXd € 5,238 366 2,074 14.38 3,389 14.39 14.38
LMIl € 5,221 9,389 652 48.68 3,688 49.70 48.82
JIIl € 5,173 666 283 679.00 280 682.00 681.00
EUEAa € 5,158 141 2,900 36.69 2,900 36.70 36.62
JFJl € 5,056 960 487 456.00 94 461.00 461.00
WPCTl € 5,021 5,872 2,593 74.90 3,000 75.60 75.60
COXp € 4,979 565 460 8.78 5,099 8.96 8.81
SKISBs € 4,901 275 120 182.60 578 185.00 182.60
AFGo € 4,867 351 502 132.00 707 133.50 132.50
DUNIs € 4,804 411 136 119.20 188 119.60 119.60
LMNz € 4,803 408 143 13.70 148 13.80 13.80
VBXd € 4,762 199 798 23.02 0 0.00 23.90
SHBBs € 4,759 458 252 106.20 295 106.60 106.20
EDRe € 4,670 1,026 220 4.57 440 4.61 4.55
OLVASh € 4,624 156 61 29.40 28 30.00 29.70
MERl € 4,560 1,243 280 319.00 271 324.00 321.50
EASTs € 4,527 488 0 0.00 0 0.00 95.00
SCSTs € 4,518 772 2 60.00 320 60.20 60.20
SBXo € 4,500 211,867 0 0.00 150,000 0.22 0.21
PRTm € 4,500 1,077 480 4.16 900 4.18 4.20
VAIASh € 4,451 201 25 22.10 29 22.20 22.20
WWHl € 4,428 150 45 2,580.00 257 2,590.00 2,585.00
TPEd € 4,395 307 150 14.45 451 14.60 14.60
RDMe € 4,325 5,281 6,232 0.81 2,834 0.82 0.82
NNITc € 4,257 184 0 0.00 57 171.20 171.00
KLOVBs € 4,208 3,813 11,852 11.16 0 0.00 11.37
LSLl € 4,184 1,424 0 0.00 0 0.00 257.50
ASYp € 4,176 144 239 28.50 5 29.05 29.00
JLIFl € 4,162 3,087 1,885 118.00 27 118.40 118.20
VLAp € 4,153 1,026 1,926 4.01 2,457 4.04 4.05
PCTl € 4,123 290 434 1,242.00 140 1,252.00 1,246.00
FFPp € 4,079 39 307 102.20 467 106.60 104.60
HEADl € 4,079 753 4,109 460.00 789 495.50 478.00
ERICAs € 4,076 621 200 66.40 740 66.80 67.10
LOOKl € 3,928 3,262 750 105.40 6 106.60 106.20
SONCu € 3,907 3,825 2,000 1.02 3,500 1.02 1.02
BTPSp € 3,881 147 686 26.31 2,035 26.63 26.40
BTEMl € 3,876 448 150 758.00 150 761.00 759.00
SREIl € 3,860 5,499 194 61.30 3,729 61.70 61.50
HVPEl € 3,857 271 435 1,244.00 107 1,248.00 1,248.00
AKTIAh € 3,765 431 114 8.72 25 8.74 8.74
ASCo € 3,737 5,756 11,865 6.06 949 6.18 6.17
NWRNz € 3,670 360 170 12.06 270 12.22 12.02
MFCp € 3,661 72 428 48.60 190 51.80 50.85
VLKa € 3,643 141 2,054 25.30 1,686 26.85 25.85
VZNz € 3,637 14 27 297.00 6 303.00 306.00
ETLNl € 3,626 1,411 628 3.02 376 3.05 3.02
KESKOh € 3,584 74 0 0.00 22 48.60 48.50
OTELLo € 3,545 1,637 780 20.45 600 20.60 20.65
ASETEo € 3,501 431 1,374 74.80 110 77.40 77.00
SMCPp € 3,491 166 8 20.40 0 0.00 21.03
TUBb € 3,466 56 64 61.50 48 61.80 61.80
CARRm € 3,456 1,033 30 3.33 2,800 3.35 3.33
RBOTl € 3,445 513 1,314 7.89 1,314 7.91 7.90
PJS1d € 3,435 34 175 100.45 683 101.65 101.04
P2Pl € 3,400 370 121 806.00 230 808.00 805.00
PIGp € 3,382 207 792 16.04 110 16.46 16.34
BRFIl € 3,339 1,849 1,156 156.50 711 159.50 157.00
UCAPl € 3,292 6 32 642.30 3 649.65 645.12
VOSd € 3,245 79 45 41.35 35 41.65 41.20
ASLl € 3,206 195 206 1,436.00 100 1,440.00 1,442.00
FEVl € 3,155 1,226 318 225.50 822 226.50 225.50
GSSl € 3,133 390 460 700.00 229 705.00 704.00
SFRl € 3,110 3,472 0 0.00 1,494 81.40 78.50
SEMv € 3,104 159 336 18.64 27 19.04 19.04
ELTELs € 3,079 1,326 840 23.82 211 24.06 23.80
HSPXl € 3,056 131 4,900 2,047.90 4,900 2,049.10 2,044.60
HNLd € 3,049 37 35 81.20 59 83.60 82.40
MDWp € 3,043 217 0 0.00 0 0.00 14.03
RWE3d € 3,039 190 370 15.92 180 16.00 15.92
RDSBa € 3,033 93 1,649 32.20 1,650 32.67 32.61
DVOl € 3,009 1,231 2,609 210.00 112 215.00 215.00
LEId € 2,950 115 242 25.15 527 26.00 25.65
HBRNi € 2,945 1,947 569 1.51 8,435 1.52 1.52
IGLTl € 2,943 200 172 12.90 1,204 12.92 12.89
GAMEm € 2,939 362 2,586 7.72 2,630 8.28 8.12
CCPGl € 2,938 2,303 953 111.00 1,171 112.50 112.50
SDSDo € 2,936 15,732 9,000 1.77 60,432 1.86 1.78
HUMs € 2,935 505 373 49.80 590 76.80 59.60
ADOCp € 2,925 150 23 19.34 200 19.52 19.50
PIHLIh € 2,915 245 84 11.64 17 11.88 11.88
CDAp € 2,820 91 30 31.15 5 31.55 31.20
RAYBs € 2,766 254 1,176 109.40 1,158 113.60 111.25
HOCNz € 2,747 12 8 266.50 27 274.50 269.50
BRWMl € 2,694 573 400 413.50 727 416.50 414.50
RAMu € 2,670 207 1,500 12.70 1,207 12.90 12.90
ENId € 2,624 163 670 15.98 612 16.25 16.01
INTOb € 2,622 116 6 22.45 7 22.55 22.55
LUCs € 2,608 1,923 266 13.32 578 13.94 13.94
NCCl € 2,579 1,085 200 208.40 350 209.40 209.00
WTECl € 2,542 57 399 52.27 399 52.60 52.44
FSJl € 2,532 126 50 1,774.00 1,170 1,846.00 1,754.00
KOMPo € 2,461 1,431 1,752 16.32 810 16.38 16.38
SAGAXs € 2,436 776 0 0.00 0 0.00 32.20
XHY1m € 2,425 246 774 9.85 1,806 9.89 9.86
ISXFl € 2,417 17 0 0.00 0 0.00 124.58
LNSXd € 2,403 126 606 18.80 675 19.26 19.07
ICGTl € 2,403 244 4 862.00 113 872.00 862.00
HNEl € 2,375 184 52 1,135.00 88 1,160.00 1,130.00
LVDp € 2,360 20 2,500 118.90 450 120.28 118.02
ACANBs € 2,350 759 1,090 31.85 2,167 32.05 32.00
ATRAVh € 2,313 198 70 11.64 149 11.68 11.68
UKCMl € 2,306 2,290 2,579 88.00 4,550 88.30 88.30
JEOl € 2,280 254 248 790.00 65 792.00 787.00
MUXd € 2,244 176 0 0.00 0 0.00 12.70
SHFd € 2,228 66 9 33.80 30 34.05 33.80
TRMDAc € 2,225 342 100 47.50 1,749 49.80 48.50
FILAm € 2,204 122 1,244 17.66 1,104 18.42 18.00
VEILl € 2,198 432 0 0.00 976 446.00 447.00
PARROp € 2,187 450 490 4.82 1,256 4.92 4.86
RWAl € 2,178 279 0 0.00 0 0.00 676.00
ERIBRh € 2,149 325 5,120 6.48 250 6.53 6.61
LTODl € 2,119 129 494 19.26 8 19.32 19.32
WPYl € 2,088 30 765 6,074.00 693 6,148.00 6,109.00
COSWp € 2,086 8 63 261.35 63 262.70 260.70
SLIl € 2,051 1,883 869 95.20 1,064 95.90 95.60
DIGl € 2,019 678 0 0.00 0 0.00 261.00
SDPl € 2,014 377 402 466.00 350 469.00 466.00
PROBs € 1,993 47 0 0.00 32 431.60 433.00
HLCLl € 1,987 446 94 390.00 380 391.50 391.00
RLIAe € 1,977 1,851 290 1.06 206 1.06 1.07
FLEp € 1,927 41 55 45.70 24 47.00 47.00
GLOl € 1,906 676 0 0.00 1,082 248.00 246.00
WTANl € 1,886 150 548 1,100.00 302 1,106.00 1,102.00
SESLp € 1,885 70 470 26.40 360 27.50 26.90
MNKSl € 1,841 193 528 834.00 1,294 837.00 836.00
LUMIs € 1,835 319 1,122 58.10 152 59.50 59.05
SENSs € 1,793 14,328 0 0.00 0 0.00 1.28
FSVl € 1,786 563 2,154 278.00 0 0.00 278.00
VETz € 1,778 1 8 2,080.00 10 2,170.00 2,090.00
EVEz € 1,772 7,787 5,400 0.26 18,000 0.27 0.27
OBXDBo € 1,759 554 0 0.00 0 0.00 30.25
AXWp € 1,742 81 1,014 20.60 964 22.40 21.50
BBGIl € 1,741 1,147 2,398 132.00 3,706 133.00 133.00
JLENl € 1,721 1,486 0 0.00 2,079 102.00 101.50
PAYl € 1,694 160 70 932.00 18 939.00 929.00
APFl € 1,652 930 2,585 151.00 608 156.00 156.00
ALMAh € 1,624 232 142 7.00 266 7.52 7.00
COSTl € 1,577 296 150 470.50 150 473.00 473.50
BLKBz € 1,559 2 1 916.00 7 928.00 916.00
BOWLl € 1,548 611 666 221.00 500 223.00 222.00
JDANc € 1,546 11 7 1,045.00 2 1,050.00 1,050.00
IMEUa € 1,538 62 5,732 24.88 5,732 24.91 24.81
JUVEm € 1,507 2,438 2,600 0.62 2,600 0.62 0.62
CTYl € 1,503 298 257 442.50 320 443.00 442.50
HUSQAs € 1,488 175 1,400 87.00 1,700 87.60 87.20
BHGGl € 1,486 94 239 1,390.00 50 1,405.00 1,385.00
FOXTl € 1,467 1,725 45 73.60 201 74.20 74.50
DEAm € 1,439 1,010 13,236 1.38 10,385 1.43 1.40
CPRl € 1,402 3,200 3,000 38.40 1,684 39.70 38.40
LUKNz € 1,395 3 4 544.00 13 552.00 545.00
CTRl € 1,372 405 0 0.00 0 0.00 297.00
FOCz € 1,372 15 23 107.60 25 108.30 107.50
SOLABc € 1,356 25 16 401.00 174 412.50 402.00
IEMMa € 1,346 36 2,000 37.57 2,000 37.60 37.39
IOXo € 1,346 4,248 2,750 2.94 1,389 3.01 2.97
QSCd € 1,340 850 1,200 1.60 1,200 1.61 1.58
TOBIIs € 1,338 323 753 40.90 708 43.46 42.09
NEXTo € 1,326 351 0 0.00 0 0.00 36.00
CSNl € 1,297 287 130 393.50 18 396.00 396.00
STCKl € 1,288 448 330 250.50 1,872 256.00 252.00
TFGa € 1,284 118 122 12.80 131 12.90 12.80
SURd € 1,283 47 465 27.00 465 27.60 27.30
PINl € 1,275 56 296 1,990.00 295 2,000.00 1,995.00
XMRCs € 1,273 55 876 236.70 5,000 239.95 237.40
ESPl € 1,235 1,215 1,200 87.90 1,200 88.50 88.60
AMEBAp € 1,220 193 399 6.18 275 6.46 6.32
VIB3d € 1,193 65 840 17.96 840 18.40 18.35
TXTm € 1,191 105 1,248 11.12 1,229 11.58 11.34
PHTMl € 1,185 651 417 158.60 780 159.60 159.80
SCPl € 1,178 178 771 580.00 0 0.00 580.00
DBPGd € 1,143 20 9,400 57.28 3,500 57.34 57.15
TIBNz € 1,138 3 14 433.00 133 455.00 446.00
GEDIm € 1,131 3,162 11,300 0.36 11,300 0.36 0.36
LIOl € 1,099 166 0 0.00 2,041 604.00 580.00
NCCAs € 1,097 69 400 164.00 200 164.50 163.00
PXXSs € 1,037 1,034 0 0.00 0 0.00 10.32
MUTl € 1,030 112 476 798.00 126 806.00 806.00
ORDIa € 1,024 547 705 1.87 11,151 1.91 1.87
VZLAd € 1,013 14 500 72.96 1,100 73.12 72.37
PSBp € 1,000 20 6 50.00 0 0.00 50.00
ACOMOa € 968 42 8 23.10 395 23.65 23.05
JFNz € 965 7 20 161.00 232 167.50 162.00
PRTCl € 945 502 229 151.00 798 165.00 165.00
EFMl € 930 215 420 378.00 420 381.00 379.00
JUSl € 924 83 58 976.00 2,128 1,015.00 976.00
SBSd € 890 12 30 73.40 119 74.70 74.20
DVTp € 882 9 3 98.00 90 99.90 98.00
NORo € 874 52 95 158.60 100 161.40 160.20
MTVm € 863 190 5,064 4.45 190 4.51 4.54
VANb € 840 25 651 32.00 45 33.60 33.60
CLDNl € 838 27 50 2,695.00 118 2,710.00 2,720.00
RCHl € 832 849 768 84.90 0 0.00 85.40
MONTb € 817 18 454 44.70 127 46.80 45.60
VASTBb € 816 15 200 54.40 10 54.80 54.40
GEm € 800 100 110 7.89 190 7.96 8.00
STHRl € 794 210 540 331.00 440 332.50 331.50
IDLp € 763 5 6 153.00 9 153.20 152.60
SNGd € 717 50 70 14.48 140 14.70 14.34
GYMl € 708 234 598 260.00 304 263.50 261.50
ESEHp € 657 5 133 131.60 133 131.79 131.44
DOCv € 657 13 192 49.30 240 50.30 50.50
AEFm € 645 200 11,334 3.17 14,134 3.34 3.23
KITl € 638 31 1,208 1,735.00 70 1,805.00 1,805.00
IUSAl € 579 25 4,900 2,031.75 4,900 2,032.25 2,031.00
DANm € 579 26 200 22.15 200 22.45 22.25
PCTNl € 576 558 2,000 89.80 2,000 90.60 90.50
UTIWm € 548 3 91 183.60 91 186.60 182.80
PHAUa € 524 5 2,100 105.14 1,000 105.17 104.85
MGICp € 513 17 60 30.05 367 30.75 30.20
CRGm € 508 59,664 479,272 0.01 454,401 0.01 0.01
KENDRa € 506 14 608 34.75 45 36.30 36.15
FASl € 497 106 0 0.00 0 0.00 412.00
EMVz € 496 4 140 124.30 140 124.90 124.00
BMYl € 486 200 0 0.00 0 0.00 213.00
WAVEp € 470 3 139 151.00 97 159.00 156.60
NCYFl € 455 649 4,806 60.80 2,976 61.40 61.40
HHPDl € 450 92 1,128 5.64 79 5.75 5.75
RNOl € 441 1,689 0 0.00 0 0.00 22.85
CLIl € 432 150 0 0.00 0 0.00 252.50
GY3Sd € 431 314 218,500 1.33 218,500 1.34 1.34
KSCd € 427 50 802 8.42 1,196 8.75 8.54
AUBp € 427 11 5 38.80 470 40.10 38.80
HMSFl € 416 161 170 224.50 1,200 229.00 226.50
BELIp € 406 7 8 58.00 19 59.20 58.00
SSTl € 395 34 82 1,000.00 158 1,015.00 1,020.00
DXS3d € 380 30 59,800 12.68 32,500 12.69 12.67
THRGl € 378 62 1,496 534.00 535 540.00 534.00
IRESi € 368 265 5,580 1.31 0 0.00 1.39
CRESm € 366 45 1,283 7.86 23 8.10 8.14
HSLl € 364 33 185 966.00 0 0.00 966.00
PQRe € 350 25 13 13.76 162 13.98 13.98
AEm € 348 1,000 46,654 0.34 41,800 0.35 0.34
IMSm € 340 623 9,577 0.55 23,808 0.57 0.55
ALPHz € 323 5 1 75.70 22 75.90 76.00
FNMs € 291 21 21 140.40 0 0.00 142.20
MNZSl € 289 38 110 661.00 110 664.00 665.50
ATORXs € 259 86 0 0.00 0 0.00 30.90
VAOd € 256 11 550 22.85 238 23.65 23.30
PACl € 256 86 642 258.00 1,583 261.00 261.00
XLDXm € 255 2 2,300 129.08 2,300 129.18 127.42
EAS2Pa € 251 133 4,156 1.79 134 1.88 1.89
IEMl € 250 81 882 271.00 0 0.00 271.00
BOUVEo € 250 10 0 0.00 5 236.00 238.00
FAGs € 243 29 16 82.00 185 85.70 85.90
SPY5m € 232 1 3,800 232.95 3,100 233.05 232.40
FCPTl € 231 139 2,329 145.20 2,044 145.80 145.60
NANOo € 227 43 0 0.00 2,815 51.30 50.25
ECPp € 224 96 9,083 2.29 8,422 2.47 2.33
PLTm € 223 75 75 2.95 1,400 2.97 2.98
RMl € 222 87 140 216.00 0 0.00 224.00
CC4p € 215 1 77 214.95 11 215.29 215.15
PHAUm € 210 2 2,100 105.14 2,100 105.18 104.91
VLAv € 198 49 2,323 4.01 1,914 4.04 4.04
ELTAl € 196 21 0 0.00 0 0.00 820.00
PSDLl € 193 47 251 350.00 750 360.00 360.00
SIVl € 181 168 1,051 95.00 110 96.90 94.40
FCREl € 170 143 6,896 97.40 855 102.50 104.00
VICPAs € 156 42 21 38.00 158 38.10 38.00
BOIp € 152 2 285 73.10 697 78.70 75.90
AMPe € 151 652 0 0.00 0 0.00 0.23
ABp € 148 31 210 4.70 4,413 4.89 4.77
BRLAl € 147 29 0 0.00 0 0.00 443.00
STNTp € 137 99 2,800 1.38 50 1.40 1.39
CGTl € 137 3 0 0.00 38 3,990.00 3,990.00
AOl € 136 69 393 175.80 1,058 179.00 173.84
JMFl € 132 9 137 1,275.00 112 1,295.00 1,285.00
CRAYOo € 125 72 5,842 16.10 5,574 17.08 16.50
TTR1d € 125 3 5 41.50 237 42.10 41.50
HFELl € 124 29 81 369.00 0 0.00 374.00
CMBNl € 123 72 1,509 145.60 1,188 154.20 149.50
VACp € 118 3 47 39.45 525 41.10 39.45
RICAl € 117 44 1,204 231.00 2,156 234.00 234.00
VMIDl € 116 3 462 33.85 1,501 34.02 33.98
DEXBb € 114 21 130 5.44 24 5.48 5.42
MOLm € 110 8 1,060 13.72 1,229 14.18 13.90
XFVTm € 109 4 564 27.27 1,639 27.41 27.29
FUTRl € 106 18 344 514.00 2,368 536.00 518.00
FPEOl € 96 23 247 360.00 0 0.00 364.00
FTRNp € 92 81 2,383 1.13 766 1.14 1.14
SABm € 77 4 376 19.10 262 19.78 19.20
KITo € 68 70 11,918 8.93 0 0.00 9.24
MMGRBs € 68 6 0 0.00 0 0.00 115.60
MOTRl € 50 18 0 0.00 0 0.00 243.00
SOLONo € 49 15 951 30.30 275 30.90 30.90
BESQs € 43 4 0 0.00 0 0.00 111.00
ONXEOp € 38 30 3,269 1.27 3,700 1.28 1.28
CSHl € 38 33 5,193 101.50 6,784 102.00 101.50
SPOLo € 36 4 0 0.00 52 86.60 86.20
RIGNz € 35 3 1,179 13.60 663 13.70 13.60
CNCTl € 34 51 5,467 55.60 1,038 57.60 57.60
TECNm € 19 3 2,511 6.23 0 0.00 6.34
FGAp € 18 1 8 18.14 362 18.44 18.08
GWI1d € 16 2 966 7.84 1 7.95 7.90
SCINl € 10 1 167 877.00 2,368 912.00 878.00
MSONBs € 7 1 0 0.00 0 0.00 66.90
APCLo € 5 29 0 0.00 0 0.00 1.59
100EUm € 0 0 501 84.31 210 84.49 0.00
100GPz € 0 0 210 73.89 120 74.02 0.00
100GZz € 0 0 210 98.83 210 99.02 0.00
18M8d € 0 0 7 320.00 49 324.50 0.00
2HRAd € 0 0 1,794 11.64 1,717 12.58 0.00
2INVEe € 0 0 10,000 3.61 10,000 3.61 0.00
3BTSm € 0 0 350 52.32 350 52.53 0.00
3DELm € 0 0 1,100 279.42 1,100 280.04 0.00
3DESm € 0 0 53,600 5.56 53,600 5.57 0.00
3EULm € 0 0 201 240.72 201 241.49 0.00
3EUSm € 0 0 5,700 6.12 5,700 6.13 0.00
3INl € 0 0 650 231.50 500 233.00 0.00
3ITLm € 0 0 168 102.70 168 103.70 0.00
3ITSm € 0 0 2,359 7.49 2,359 7.54 0.00
3TYSm € 0 0 231 75.88 231 76.15 0.00
3USSm € 0 0 41,600 4.74 62,700 4.75 0.00
540Gd € 0 0 63 284.00 63 286.50 0.00
8PSGd € 0 0 2,100 106.98 2,100 107.03 0.00
A1OSd € 0 0 321 64.80 309 69.80 0.00
AAA35m € 0 0 154 111.75 154 111.95 0.00
AAIFl € 0 0 334 214.00 992 215.00 0.00
AASIm € 0 0 602 29.62 602 29.91 0.00
AASl € 0 0 129 1,050.00 0 0.00 0.00
ABCAp € 0 0 3,110 6.69 55 6.96 0.00
ABDl € 0 0 378 236.00 0 0.00 0.00
ACWDl € 0 0 161 130.75 161 131.05 0.00
ACWIEm € 0 0 164 123.28 164 123.58 0.00
ACWIEz € 0 0 151 123.30 453 124.02 0.00
ACWIm € 0 0 30 239.25 70 240.00 0.00
ACWIp € 0 0 70 239.30 70 239.95 0.00
ACWIz € 0 0 161 129.90 161 130.40 0.00
ADDd € 0 0 4,654 4.47 4,481 4.82 0.00
ADESl € 0 0 0 0.00 28 15.60 0.00
ADIGl € 0 0 1,926 120.00 1,606 121.50 0.00
ADN1d € 0 0 372 56.00 17 58.80 58.40
ADUXp € 0 0 4,685 4.44 180 4.65 0.00
ADXNz € 0 0 7,152 2.95 6,771 3.19 0.00
ADXe € 0 0 950 2.11 908 2.32 0.00
AEEMm € 0 0 6,267 4.21 2,089 4.22 0.00
AEINd € 0 0 800 26.40 760 28.40 0.00
AEJp € 0 0 329 54.55 329 54.70 0.00
AEMCl € 0 0 0 0.00 19 616.00 0.00
AEXKp € 0 0 616 28.97 616 29.21 0.00
AFINm € 0 0 133 131.70 133 132.05 0.00
AFINz € 0 0 133 131.70 133 132.00 0.00
AFKo € 0 0 51 2,780.00 0 0.00 0.00
AFLTp € 0 0 196 105.33 196 105.50 0.00
AGBPl € 0 0 3,171 4.89 3,171 4.92 0.00
AGEBm € 0 0 168 104.85 168 105.75 0.00
AGEDl € 0 0 3,374 6.23 3,374 6.26 0.00
AGEDm € 0 0 2,892 5.29 482 5.31 0.00
AGROl € 0 0 313 11.30 306 11.56 0.00
AGTAp € 0 0 3,082 23.40 0 0.00 0.00
AHLAd € 0 0 117 167.60 117 168.00 0.00
AIGLm € 0 0 7,742 2.27 7,742 2.32 0.00
AINDl € 0 0 56 27,800.00 56 28,550.00 0.00
AIRe € 0 0 272 100.76 272 101.32 0.00
AJEUAm € 0 0 133 132.10 133 132.90 0.00
AJEUAz € 0 0 133 155.80 133 156.60 0.00
ALATm € 0 0 1,428 12.64 1,428 12.77 0.00
ALAUp € 0 0 1,428 14.84 1,428 15.02 0.00
ALQDl € 0 0 156 111.55 182 113.20 0.00
ALTIAh € 0 0 56 9.01 0 0.00 0.00
AM1Ss € 0 0 50 175.80 100 177.00 0.00
AMAGv € 0 0 255 48.50 255 50.60 0.00
ANFp € 0 0 998 20.85 35 21.95 0.00
ANWl € 0 0 33 566.00 0 0.00 0.00
ANXUp € 0 0 273 75.99 273 76.10 0.00
ANXm € 0 0 273 64.45 273 64.56 0.00
AOFd € 0 0 14 89.60 0 0.00 0.00
APEXm € 0 0 161 108.90 161 109.60 0.00
APRp € 0 0 40 14.20 1,449 14.90 0.00
APXp € 0 0 161 108.95 161 109.35 0.00
ARGp € 0 0 210 41.90 496 43.50 0.00
ARIXl € 0 0 156 208.00 0 0.00 0.00
ASCb € 0 0 431 48.30 413 52.20 0.00
ASCm € 0 0 6,934 3.00 6,656 3.25 0.00
ASHRl € 0 0 4,228 11.89 4,228 11.94 0.00
ASIp € 0 0 34 149.60 119 151.80 0.00
ASREUm € 0 0 189 92.54 189 95.82 0.00
ASRUUz € 0 0 189 110.30 189 111.60 0.00
ASRm € 0 0 20,400 0.46 11,000 0.47 0.00
ATEBb € 0 0 468 44.50 448 48.20 0.00
ATIPm € 0 0 413 42.88 59 42.99 0.00
ATIp € 0 0 2,562 8.12 2,457 8.79 0.00
ATRSa € 0 0 429 3.96 1,474 4.00 0.00
ATRl € 0 0 0 0.00 462 370.00 0.00
ATTl € 0 0 300 1,395.00 0 0.00 0.00
AU2p € 0 0 434 41.24 434 41.37 0.00
AUCOa € 0 0 229 18.62 916 18.68 0.00
AUCOm € 0 0 471 18.61 1,413 18.68 0.00
AUEMp € 0 0 4,277 4.96 25,000 4.98 0.00
AUEMz € 0 0 25,000 4.95 25,000 5.00 0.00
AUHEUz € 0 0 1,358 13.00 1,358 13.13 0.00
AUHGBz € 0 0 1,085 14.17 1,085 14.31 0.00
AUSTm € 0 0 434 40.83 434 41.65 0.00
AUTMEm € 0 0 730 28.50 690 30.90 0.00
AUTPm € 0 0 231 77.20 231 77.30 0.00
AUTp € 0 0 231 77.21 701 77.31 0.00
AVONl € 0 0 122 1,440.00 1,444 1,495.00 0.00
AVTp € 0 0 59,260 0.35 54,594 0.38 0.00
AXBl € 0 0 459 38.00 1,200 38.60 0.00
AXISs € 0 0 200 320.00 193 333.00 0.00
B500m € 0 0 126 136.70 126 137.60 0.00
B8Fd € 0 0 190 5.61 190 5.66 0.00
BAIUSc € 0 0 0 0.00 20 129.20 0.00
BANm € 0 0 5,618 3.73 5,346 4.04 0.00
BASz € 0 0 648 105.36 414 105.46 0.00
BATSz € 0 0 399 50.01 399 50.79 0.00
BBEUm € 0 0 98 181.90 98 182.40 0.00
BBHl € 0 0 2,711 120.00 0 0.00 0.00
BBNz € 0 0 58 24.40 23 25.00 0.00
BBm € 0 0 73 57.10 252 57.40 0.00
BDBm € 0 0 0 0.00 3,961 2.24 0.00
BDLe € 0 0 0 0.00 14 117.50 0.00
BECm € 0 0 1,770 11.98 1,669 12.94 0.00
BEEPl € 0 0 0 0.00 58 344.00 0.00
BEIABs € 0 0 209 261.00 0 0.00 0.00
BETm € 0 0 24,941 0.83 23,867 0.91 0.00
BEZd € 0 0 1,920 7.96 2,583 8.36 0.00
BFAl € 0 0 188 89.51 188 90.00 0.00
BFEm € 0 0 51,429 0.41 46,847 0.44 0.00
BGHLa € 0 0 1,084 19.20 50 20.40 0.00
BGSl € 0 0 580 196.00 10,147 205.00 196.50
BIJd € 0 0 9 47.70 431 50.10 0.00
BILDl € 0 0 203 100.65 203 103.40 0.00
BIO3d € 0 0 200 24.85 200 25.50 0.00
BIOGl € 0 0 0 0.00 200 800.00 0.00
BKMl € 0 0 0 0.00 1,080 4.00 0.00
BLBDl € 0 0 0 0.00 70 11.50 0.00
BLCp € 0 0 1 51.70 398 54.20 0.00
BNBb € 0 0 2 2,930.00 7 3,080.00 0.00
BNKEp € 0 0 2,501 108.36 501 108.68 0.00
BNKm € 0 0 23,810 22.07 21,900 22.09 0.00
BNPm € 0 0 272 62.52 272 62.59 0.00
BNSp € 0 0 1,790 0.77 1,713 0.78 0.00
BOTHEb € 0 0 0 0.00 4,900 12.00 0.00
BOULs € 0 0 54 310.00 0 0.00 0.00
BR50m € 0 0 644 27.90 644 28.07 0.00
BRAm € 0 0 1,614 16.93 1,614 16.98 0.00
BREBb € 0 0 411 50.70 393 54.90 0.00
BRESm € 0 0 280 63.03 280 63.13 0.00
BREp € 0 0 280 63.03 280 63.13 0.00
BRGEl € 0 0 110 344.00 34 350.00 0.00
BRICz € 0 0 644 32.76 644 33.23 0.00
BRNAl € 0 0 0 0.00 9 166.50 0.00
BRSCl € 0 0 230 1,475.00 230 1,500.00 0.00
BRZm € 0 0 462 39.00 462 40.12 0.00
BRZz € 0 0 462 46.08 462 47.31 0.00
BSIFl € 0 0 2,122 119.00 0 0.00 0.00
BSKPz € 0 0 11 73.60 281 76.60 0.00
BSXm € 0 0 2,000 17.31 4,801 17.33 0.00
BSXp € 0 0 2,000 17.31 6,100 17.33 0.00
BTP10m € 0 0 126 133.65 126 134.00 0.00
BTP13m € 0 0 46 109.60 161 109.85 0.00
BTP2Lm € 0 0 63 272.80 63 273.35 0.00
BTP2Sm € 0 0 588 26.34 98 26.38 0.00
BUND1m € 0 0 364 48.28 364 48.37 0.00
BUND2m € 0 0 71 35.57 142 35.62 0.00
BUNDLm € 0 0 77 231.35 77 231.70 0.00
BUTl € 0 0 0 0.00 1 806.00 798.00
BVCl € 0 0 490 26.90 0 0.00 0.00
BWOd € 0 0 492 29.00 695 29.08 0.00
BX4p € 0 0 245 4.09 10,000 4.10 0.00
BXXm € 0 0 1,800 4.01 1,800 4.02 0.00
BYWd € 0 0 0 0.00 100 34.00 0.00
C001d € 0 0 140 124.70 140 125.20 0.00
C050d € 0 0 238 73.93 238 74.45 0.00
C061d € 0 0 154 112.40 154 113.30 0.00
C062d € 0 0 427 42.02 427 42.28 0.00
C064d € 0 0 91 194.20 91 195.40 0.00
C10m € 0 0 63 273.30 63 273.75 0.00
C13m € 0 0 105 168.40 105 168.70 0.00
C2Um € 0 0 1,127 15.67 1,127 15.98 0.00
C3Mm € 0 0 147 118.55 147 118.75 0.00
C40m € 0 0 601 79.57 224 79.71 0.00
C40p € 0 0 701 79.56 701 79.65 0.00
C40z € 0 0 224 79.55 224 79.65 0.00
C53m € 0 0 77 229.75 77 230.10 0.00
C5Ep € 0 0 1,053 70.62 801 70.75 0.00
C5Lm € 0 0 273 298.75 217 299.45 0.00
C5Lp € 0 0 201 298.75 201 299.45 0.00
C5Sp € 0 0 4,201 14.09 4,201 14.10 0.00
C73p € 0 0 70 252.80 70 253.15 0.00
C8Mp € 0 0 42 387.50 42 390.00 0.00
CAB3d € 0 0 855 14.82 1,197 14.85 0.00
CADm € 0 0 0 0.00 3,970 5.44 0.00
CAFp € 0 0 251 83.03 240 89.68 0.00
CAHEUm € 0 0 1,043 16.90 1,043 17.35 0.00
CAHEUz € 0 0 1,043 16.97 1,043 17.31 0.00
CANACz € 0 0 368 41.81 644 41.97 0.00
CANEUm € 0 0 92 27.81 644 27.90 0.00
CANm € 0 0 280 63.33 280 64.61 0.00
CAPEm € 0 0 56 312.50 56 314.00 0.00
CAPUm € 0 0 12 547.00 32 552.00 0.00
CASHm € 0 0 1,323 13.55 1,323 13.71 0.00
CATGp € 0 0 6,606 3.27 1,850 3.42 0.00
CATz € 0 0 633 157.00 576 159.00 0.00
CB10Yz € 0 0 196 101.30 196 106.60 0.00
CB5p € 0 0 189 94.12 189 94.24 0.00
CBATXz € 0 0 427 48.61 427 49.06 0.00
CBAUTz € 0 0 154 132.10 154 132.60 0.00
CBBAKz € 0 0 427 42.16 427 42.25 0.00
CBBANz € 0 0 427 49.39 427 49.56 0.00
CBBASz € 0 0 161 127.80 161 128.40 0.00
CBBBm € 0 0 1,197 14.81 1,197 14.85 0.00
CBBBp € 0 0 1,197 14.82 171 14.85 0.00
CBBFDz € 0 0 504 40.70 504 40.80 0.00
CBBFLz € 0 0 70 293.50 70 294.25 0.00
CBBFSz € 0 0 294 69.64 294 69.78 0.00
CBBFz € 0 0 105 186.90 105 187.40 0.00
CBCAZz € 0 0 245 85.29 245 85.50 0.00
CBCH3z € 0 0 175 118.70 175 119.10 0.00
CBCHEz € 0 0 91 227.75 91 228.75 0.00
CBCONz € 0 0 189 108.30 189 108.70 0.00
CBCOUz € 0 0 189 108.80 189 109.30 0.00
CBCOZz € 0 0 189 108.20 189 108.90 0.00
CBDAZz € 0 0 140 146.30 140 146.70 0.00
CBDDAz € 0 0 553 37.67 553 37.88 0.00
CBDJIz € 0 0 70 290.00 70 291.00 0.00
CBDJUz € 0 0 70 291.75 70 292.50 0.00
CBDSZz € 0 0 826 24.98 826 25.09 0.00
CBE0l € 0 0 112 156.80 112 157.05 0.00
CBEFm € 0 0 133 132.75 114 133.05 0.00
CBEMZz € 0 0 168 122.00 168 122.50 0.00
CBEONz € 0 0 175 119.10 175 119.40 0.00
CBEU5m € 0 0 1,309 13.41 1,309 13.83 0.00
CBEU6z € 0 0 210 96.89 210 98.26 0.00
CBEUUz € 0 0 168 122.60 168 123.20 0.00
CBEUz € 0 0 935 13.49 1,122 13.75 0.00
CBFAZz € 0 0 595 35.05 595 35.19 0.00
CBFDAz € 0 0 287 72.79 287 73.02 0.00
CBFDXz € 0 0 287 62.11 287 62.26 0.00
CBFEUz € 0 0 203 101.70 203 102.80 0.00
CBFEZz € 0 0 203 101.50 203 101.80 0.00
CBFINz € 0 0 154 133.50 154 134.00 0.00
CBFOOz € 0 0 147 138.60 147 139.20 0.00
CBGBPz € 0 0 231 66.87 231 67.10 0.00
CBGBZz € 0 0 231 89.39 231 89.81 0.00
CBGOOz € 0 0 175 118.80 175 119.30 0.00
CBGOUz € 0 0 1,183 17.81 1,183 17.90 0.00
CBGOZz € 0 0 1,183 17.71 1,183 17.81 0.00
CBHCUz € 0 0 1,155 17.97 1,155 18.24 0.00
CBHECz € 0 0 140 147.00 140 147.60 0.00
CBHEZz € 0 0 1,155 18.03 1,155 18.14 0.00
CBHOUz € 0 0 574 36.01 574 36.22 0.00
CBHSUz € 0 0 448 46.66 448 47.44 0.00
CBHSZz € 0 0 448 46.34 448 46.69 0.00
CBINSz € 0 0 280 74.53 280 74.83 0.00
CBMBUz € 0 0 322 63.77 322 64.08 0.00
CBMBZz € 0 0 322 63.37 322 63.82 0.00
CBMEUz € 0 0 511 40.76 511 41.77 0.00
CBMEZz € 0 0 511 40.53 511 41.55 0.00
CBMJUz € 0 0 322 64.15 322 65.20 0.00
CBMJZz € 0 0 322 63.85 322 64.90 0.00
CBMMUz € 0 0 413 50.33 413 50.60 0.00
CBMMZz € 0 0 413 50.02 413 50.39 0.00
CBMNUz € 0 0 273 76.49 273 77.22 0.00
CBMNZz € 0 0 273 76.55 273 76.87 0.00
CBMPUz € 0 0 192 62.40 336 63.63 0.00
CBMPZz € 0 0 192 62.07 336 63.28 0.00
CBMRUz € 0 0 301 69.08 301 69.45 0.00
CBMRZz € 0 0 301 68.70 301 69.08 0.00
CBMWUz € 0 0 350 60.23 350 60.42 0.00
CBMWZz € 0 0 350 59.86 350 60.15 0.00
CBNDUz € 0 0 287 72.67 41 72.88 0.00
CBNDZz € 0 0 287 72.27 287 72.52 0.00
CBNKJz € 0 0 528 2,520.00 924 2,540.00 0.00
CBNKZz € 0 0 917 22.64 917 22.71 0.00
CBOILz € 0 0 196 103.50 196 104.00 0.00
CBPERz € 0 0 105 190.20 105 190.90 0.00
CBRETz € 0 0 280 74.84 280 75.14 0.00
CBRUUz € 0 0 126 166.80 126 168.30 0.00
CBRUZz € 0 0 126 164.70 126 167.40 0.00
CBSDAz € 0 0 63 137.40 147 138.10 0.00
CBSDEz € 0 0 63 117.20 147 117.70 0.00
CBSDIz € 0 0 399 52.40 399 52.70 0.00
CBSEUm € 0 0 1,281 13.64 1,281 14.10 0.00
CBSEUz € 0 0 1,281 13.83 1,281 13.94 0.00
CBSEZz € 0 0 238 86.73 238 87.33 0.00
CBSLZz € 0 0 518 40.49 518 40.67 0.00
CBSMIz € 0 0 133 153.90 133 157.90 0.00
CBSPIz € 0 0 210 97.99 210 99.51 0.00
CBSPUz € 0 0 63 307.50 63 309.50 0.00
CBSPZz € 0 0 63 306.00 45 307.50 0.00
CBSSZz € 0 0 1,288 16.00 1,288 16.05 0.00
CBSUEm € 0 0 1,218 14.45 1,218 14.71 0.00
CBSULz € 0 0 1,316 15.84 1,316 15.97 0.00
CBSX5z € 0 0 238 73.97 238 74.47 0.00
CBSXZz € 0 0 490 42.72 490 42.82 0.00
CBTAUz € 0 0 721 29.00 721 29.41 0.00
CBTAZz € 0 0 721 28.84 721 29.55 0.00
CBTE6z € 0 0 252 70.27 252 70.50 0.00
CBTECz € 0 0 252 82.34 252 82.71 0.00
CBTELz € 0 0 273 76.90 273 77.21 0.00
CBTRAz € 0 0 364 57.91 364 58.14 0.00
CBTVz € 0 0 322 65.49 322 65.75 0.00
CBU0l € 0 0 154 134.40 154 135.95 0.00
CBU15m € 0 0 1,491 11.75 1,491 11.93 0.00
CBU5Hz € 0 0 160 13.84 1,120 13.92 0.00
CBU7l € 0 0 168 121.05 168 121.25 0.00
CBUAUz € 0 0 287 72.66 287 72.83 0.00
CBUAZz € 0 0 413 50.24 413 50.46 0.00
CBUMZz € 0 0 98 206.25 98 207.25 0.00
CBUS1z € 0 0 1,498 14.00 214 14.06 0.00
CBUS5m € 0 0 1,260 14.08 1,260 14.19 0.00
CBUSAz € 0 0 287 72.25 287 72.44 0.00
CBUSDz € 0 0 1,330 15.75 1,330 15.86 0.00
CBUSEm € 0 0 1,057 16.75 1,057 16.85 0.00
CBUSEz € 0 0 1,064 16.73 1,064 16.84 0.00
CBUSHz € 0 0 139 15.97 973 16.10 0.00
CBUSIz € 0 0 1,505 13.89 1,505 13.97 0.00
CBUSUz € 0 0 98 207.25 98 208.25 0.00
CBUTIz € 0 0 210 99.36 210 99.83 0.00
CBUUUz € 0 0 420 50.52 420 50.68 0.00
CC1Ul € 0 0 56 338.00 56 343.00 0.00
CC1m € 0 0 56 287.25 32 289.50 0.00
CC1p € 0 0 56 288.00 32 289.50 0.00
CCMEp € 0 0 1,974 8.95 1,974 9.15 0.00
CCRl € 0 0 750 3.04 6,739 3.21 0.00
CCUSAz € 0 0 301 67.96 301 70.99 0.00
CCXAEz € 0 0 133 133.00 133 136.50 0.00
CD47d € 0 0 2,695 6.65 2,695 6.70 0.00
CD5p € 0 0 315 56.47 315 56.63 0.00
CD6p € 0 0 77 228.00 77 228.75 0.00
CD8p € 0 0 154 114.60 154 115.00 0.00
CE8p € 0 0 63 271.97 63 274.10 0.00
CECp € 0 0 1,260 20.77 1,260 20.91 0.00
CENp € 0 0 243 86.80 230 93.70 0.00
CEUm € 0 0 77 225.50 77 226.00 0.00
CEVd € 0 0 915 13.84 915 14.14 0.00
CG1m € 0 0 70 241.50 70 242.25 0.00
CG1p € 0 0 70 241.50 40 242.25 0.00
CGBd € 0 0 924 19.06 132 19.36 0.00
CGBl € 0 0 924 22.50 924 22.85 0.00
CGBm € 0 0 924 19.09 924 19.36 0.00
CH5m € 0 0 77 223.00 77 228.25 0.00
CH5p € 0 0 77 225.50 77 226.25 0.00
CHGBAz € 0 0 1,155 13.49 1,155 13.60 0.00
CHMm € 0 0 161 111.50 161 111.90 0.00
CHMp € 0 0 154 111.50 154 111.90 0.00
CHNAm € 0 0 945 18.69 945 18.84 0.00
CHNAz € 0 0 952 22.02 952 22.18 0.00
CI1m € 0 0 154 111.60 154 112.10 0.00
CI2m € 0 0 30 479.50 20 485.00 0.00
CI2p € 0 0 20 477.85 35 483.12 0.00
CI3m € 0 0 77 218.65 77 219.00 0.00
CIBp € 0 0 98,579 0.21 93,913 0.23 0.00
CICNz € 0 0 354 59.60 335 64.40 0.00
CINAm € 0 0 51 149.80 119 151.60 0.00
CIRm € 0 0 3,900 1.07 40 1.07 0.00
CJ1m € 0 0 84 196.20 84 196.60 0.00
CJ1p € 0 0 84 196.26 36 196.51 0.00
CL2m € 0 0 3 1,520.00 11 1,548.00 0.00
CL2p € 0 0 11 1,522.00 11 1,530.00 0.00
CLBa € 0 0 161 107.00 138 111.00 0.00
CLIMl € 0 0 52 42.39 52 42.58 0.00
CLTNz € 0 0 332 89.50 223 96.60 0.00
CLXNz € 0 0 136 153.00 0 0.00 0.00
CM9m € 0 0 27 268.25 63 272.25 0.00
CM9p € 0 0 63 268.05 63 270.20 0.00
CMBm € 0 0 849 24.50 816 26.45 0.00
CMEUUz € 0 0 385 54.45 385 54.68 0.00
CMEUZz € 0 0 385 54.15 385 54.39 0.00
CMHYl € 0 0 526 192.50 0 0.00 0.00
CMODm € 0 0 1,134 15.83 1,134 15.90 0.00
CMUm € 0 0 84 210.00 84 210.75 0.00
CMUp € 0 0 84 210.00 84 210.75 0.00
CNFp € 0 0 1,023 20.35 979 22.05 0.00
CNWKd € 0 0 3,605 5.77 3,472 6.22 0.00
CNYAz € 0 0 4,851 4.36 4,851 4.41 0.00
CODl € 0 0 500 45.59 364 46.13 0.00
COFm € 0 0 44,536 0.47 380 0.49 0.00
COGGl € 0 0 2,107 8.38 2,107 8.54 0.00
COMBb € 0 0 55 382.00 52 414.00 0.00
COMMl € 0 0 3,815 411.00 3,815 414.00 0.00
COMd € 0 0 1,035 12.24 1,035 12.48 0.00
COMz € 0 0 252 12.04 2,006 12.06 0.00
CONVm € 0 0 83 30.89 574 31.08 0.00
COPAl € 0 0 0 0.00 756 31.90 0.00
COREl € 0 0 2,107 9.88 2,107 10.06 0.00
COREm € 0 0 2,107 8.33 2,107 8.59 0.00
CORGl € 0 0 2,107 735.00 2,107 747.50 0.00
CORPm € 0 0 217 81.06 124 81.29 0.00
CORPz € 0 0 217 95.57 217 95.77 0.00
CP9m € 0 0 32 520.00 32 523.00 0.00
CP9p € 0 0 32 520.00 32 523.00 0.00
CPGNz € 0 0 51 414.00 48 450.00 0.00
CPJ1l € 0 0 80 11,120.00 140 11,160.00 0.00
CRAUz € 0 0 175 116.90 175 118.40 0.00
CRBAm € 0 0 175 99.18 175 100.42 0.00
CRBNm € 0 0 146 17.55 438 17.58 0.00
CRBm € 0 0 1,106 16.21 790 16.24 0.00
CREDm € 0 0 2,030 8.65 2,030 8.86 0.00
CREGl € 0 0 2,037 760.00 2,037 775.00 0.00
CRNp € 0 0 1,022 17.49 1,022 17.65 0.00
CRPEm € 0 0 119 144.55 119 147.00 0.00
CRPUz € 0 0 2,420 4.94 4,235 4.96 0.00
CRPp € 0 0 119 145.45 119 147.75 0.00
CRUDl € 0 0 1,307 7.10 0 0.00 0.00
CRWEm € 0 0 238 73.59 238 75.35 0.00
CRWEz € 0 0 238 74.32 238 74.70 0.00
CS1l € 0 0 72 17,700.00 84 17,760.00 0.00
CS1m € 0 0 84 202.00 84 202.50 0.00
CS5p € 0 0 49 322.00 49 323.50 0.00
CS9z € 0 0 77 219.50 77 220.25 0.00
CSBE7z € 0 0 133 132.80 133 133.40 0.00
CSBG0z € 0 0 154 134.40 154 135.00 0.00
CSBG3m € 0 0 196 89.21 196 89.69 0.00
CSBG3z € 0 0 154 111.90 154 112.20 0.00
CSBG7m € 0 0 168 102.65 168 102.85 0.00
CSBG7z € 0 0 168 120.60 168 121.30 0.00
CSBGEm € 0 0 154 111.10 154 113.25 0.00
CSBGEz € 0 0 112 156.80 112 157.10 0.00
CSBGUz € 0 0 196 105.30 196 105.60 0.00
CSBGVm € 0 0 133 131.85 133 134.35 0.00
CSBRz € 0 0 287 73.80 287 74.31 0.00
CSCAm € 0 0 161 111.40 161 111.90 0.00
CSCAz € 0 0 23 167.70 161 168.20 0.00
CSEMAm € 0 0 133 133.50 95 134.10 0.00
CSEMAz € 0 0 133 157.50 133 158.20 0.00
CSEMSm € 0 0 84 211.00 84 212.75 0.00
CSEMSz € 0 0 84 211.50 84 212.25 0.00
CSEMUm € 0 0 663 118.54 663 118.82 0.00
CSEMZz € 0 0 370 118.60 370 118.72 0.00
CSGOLz € 0 0 600 125.88 300 125.92 0.00
CSHd € 0 0 696 20.90 696 21.60 0.00
CSHp € 0 0 168 105.55 168 105.88 0.00
CSINDz € 0 0 44 271.25 77 272.00 0.00
CSJPm € 0 0 126 133.80 126 134.50 0.00
CSJPz € 0 0 108 17,510.00 126 17,550.00 0.00
CSKRz € 0 0 17 173.80 119 174.50 0.00
CSMIBm € 0 0 203 85.32 203 85.47 0.00
CSMIBz € 0 0 203 85.24 203 85.44 0.00
CSMXCm € 0 0 196 90.51 56 91.37 0.00
CSMXCz € 0 0 28 107.00 196 108.10 0.00
CSNKYm € 0 0 105 161.50 105 164.30 0.00
CSNKYz € 0 0 105 21,180.00 105 21,420.00 0.00
CSPXJm € 0 0 140 126.90 140 127.30 0.00
CSPXJz € 0 0 140 149.60 140 150.10 0.00
CSRUm € 0 0 28 89.64 168 89.85 0.00
CSRUz € 0 0 140 105.60 56 105.90 0.00
CSSX5m € 0 0 300 110.80 300 110.90 0.00
CSSX5z € 0 0 1,000 110.80 1,000 110.90 0.00
CSTm € 0 0 322 55.87 322 56.00 0.00
CSTp € 0 0 315 55.87 2,000 55.98 0.00
CSUKSz € 0 0 63 229.25 63 230.50 0.00
CSUKXz € 0 0 126 120.20 126 120.50 0.00
CSUKm € 0 0 140 128.20 140 128.70 0.00
CSUKz € 0 0 140 112.40 140 112.80 0.00
CSUSEz € 0 0 1,218 14.59 1,218 14.69 0.00
CSUSSm € 0 0 63 282.00 63 286.25 0.00
CSUSSz € 0 0 63 333.50 63 336.50 0.00
CSWUl € 0 0 70 298.00 70 300.00 0.00
CSWp € 0 0 60 252.75 70 254.00 0.00
CSX5a € 0 0 1,000 110.80 1,000 110.90 0.00
CT5p € 0 0 168 103.60 168 104.30 0.00
CTRGp € 0 0 39 18.30 0 0.00 0.00
CTTs € 0 0 92 193.00 0 0.00 0.00
CU1m € 0 0 60 203.00 84 203.75 0.00
CU1p € 0 0 84 203.00 84 203.75 0.00
CU2m € 0 0 63 278.75 63 279.50 0.00
CU2p € 0 0 63 278.85 63 279.27 0.00
CU5l € 0 0 91 16,400.00 91 16,880.00 0.00
CU9p € 0 0 70 236.90 70 237.30 0.00
CUKXl € 0 0 401 12,026.00 401 12,048.00 0.00
CV9p € 0 0 77 229.67 77 230.13 0.00
CW8m € 0 0 63 260.50 63 261.25 0.00
CW8p € 0 0 63 260.51 63 261.20 0.00
CWEUp € 0 0 56 359.50 56 363.50 0.00
CWEm € 0 0 56 305.50 56 307.50 0.00
CWFUp € 0 0 105 190.25 105 195.95 0.00
CXAUl € 0 0 140 145.50 140 149.00 0.00
D5BId € 0 0 4,104 3.71 3,420 3.75 0.00
D5BMd € 0 0 8,800 41.61 4,800 41.62 0.00
DALl € 0 0 2,492 585.00 2,492 605.00 0.00
DAX2Sm € 0 0 84,100 3.55 84,100 3.55 0.00
DAXLEm € 0 0 2,500 118.90 2,500 119.20 0.00
DAXXm € 0 0 2,400 125.34 2,400 125.40 0.00
DBPDd € 0 0 176,200 3.34 176,200 3.34 0.00
DBPKd € 0 0 119,500 1.64 119,500 1.64 0.00
DBRCl € 0 0 92 32.94 644 33.05 0.00
DBX3d € 0 0 469 38.48 469 38.72 0.00
DBX6d € 0 0 476 38.16 476 38.42 0.00
DBX7d € 0 0 95 129.90 133 131.00 0.00
DBX9d € 0 0 497 35.55 497 36.05 0.00
DBXAd € 0 0 1,497 59.17 499 59.25 0.00
DBXNd € 0 0 77 228.40 77 229.35 0.00
DBXSd € 0 0 128 79.10 224 79.23 0.00
DBXTd € 0 0 126 137.70 126 137.86 0.00
DBXVd € 0 0 777 23.27 777 23.44 0.00
DBXWd € 0 0 679 50.75 2,037 50.81 0.00
DBXXd € 0 0 5,401 9.22 5,401 9.24 0.00
DECBb € 0 0 7,634 2.73 7,063 2.94 0.00
DEL2d € 0 0 1,800 336.10 1,800 336.40 0.00
DEMAl € 0 0 1,757 11.88 1,757 12.06 0.00
DEMAm € 0 0 1,757 10.09 1,757 10.29 0.00
DEMPl € 0 0 1,764 882.50 1,764 905.00 0.00
DEMRm € 0 0 1,029 17.20 1,029 17.64 0.00
DEMSl € 0 0 1,036 1,505.00 1,036 1,535.00 0.00
DEMVz € 0 0 154 130.10 154 133.00 0.00
DEMm € 0 0 1,288 13.95 1,288 14.05 0.00
DES2d € 0 0 142,700 4.13 142,700 4.13 0.00
DESEm € 0 0 1,015 17.40 1,015 17.81 0.00
DESNz € 0 0 0 0.00 27 772.00 0.00
DEXd € 0 0 0 0.00 472 20.40 0.00
DFEAm € 0 0 1,134 15.64 1,134 16.03 0.00
DFEPl € 0 0 1,134 1,370.00 1,134 1,406.00 0.00
DFEm € 0 0 959 18.44 959 18.78 0.00
DGEp € 0 0 1,170 31.03 0 0.00 0.00
DGITl € 0 0 460 488.00 3,220 490.00 0.00
DGRAm € 0 0 966 18.48 966 18.56 0.00
DGRGl € 0 0 966 1,615.00 966 1,630.00 0.00
DGSEm € 0 0 1,099 16.17 1,099 16.55 0.00
DGTLl € 0 0 459 6.56 3,213 6.58 0.00
DGTLm € 0 0 3,213 5.57 3,213 5.59 0.00
DGTLz € 0 0 459 6.56 3,213 6.58 0.00
DHSAl € 0 0 1,155 18.05 1,155 18.53 0.00
DHSAm € 0 0 1,155 15.31 1,155 15.72 0.00
DHSDl € 0 0 1,120 18.82 1,120 18.91 0.00
DHSFm € 0 0 1,120 15.87 1,120 16.30 0.00
DHSPl € 0 0 1,155 1,350.00 1,155 1,380.00 0.00
DHSm € 0 0 1,120 15.96 1,120 16.20 0.00
DIBm € 0 0 2,213 9.57 2,080 10.38 0.00
DISWm € 0 0 54 270.00 63 271.75 0.00
DISm € 0 0 111,469 0.19 107,196 0.20 0.00
DIVIl € 0 0 80 106.00 0 0.00 0.00
DJEm € 0 0 84 211.00 84 215.00 0.00
DJEp € 0 0 84 209.75 84 215.25 0.00
DJLEVm € 0 0 300 27.82 300 27.86 0.00
DJMCm € 0 0 280 63.83 280 63.92 0.00
DJMCz € 0 0 273 74.76 273 74.94 0.00
DJSCm € 0 0 497 36.20 1,301 36.25 0.00
DJSCz € 0 0 497 42.44 355 42.51 0.00
DJSXPz € 0 0 567 31.59 567 31.63 0.00
DLTp € 0 0 80 14.80 0 0.00 0.00
DMREd € 0 0 4,989 4.17 4,778 4.52 0.00
DRDRl € 0 0 1,377 498.40 4,131 499.80 0.00
DRW8d € 0 0 425 49.10 406 53.20 0.00
DSBp € 0 0 284 35.57 497 35.61 0.00
DSDp € 0 0 0 0.00 84,200 3.55 0.00
DSP5p € 0 0 448 38.87 448 39.01 0.00
DSUSm € 0 0 231 74.88 231 76.73 0.00
DX2Ed € 0 0 490 35.97 490 36.40 0.00
DX2Gd € 0 0 801 58.70 301 58.76 0.00
DX2Jd € 0 0 385 46.12 55 46.80 0.00
DX2Xd € 0 0 150 82.81 210 82.92 0.00
DXGGl € 0 0 1,071 1,466.00 1,071 1,472.00 0.00
DXGYm € 0 0 1,022 17.54 1,022 17.62 0.00
DXGZl € 0 0 1,022 1,538.00 1,022 1,546.00 0.00
DXIBDe € 0 0 784 22.38 784 22.95 0.00
DXIBXe € 0 0 1,000 24.38 1,000 24.41 0.00
DXJFm € 0 0 1,029 17.24 1,029 17.36 0.00
DXJGl € 0 0 1,008 1,540.00 1,008 1,555.00 0.00
DXJm € 0 0 1,211 14.52 173 14.72 0.00
DXS5d € 0 0 441 40.05 441 40.35 0.00
DXS7d € 0 0 580 27.25 580 27.44 0.00
DXSCd € 0 0 161 110.20 161 110.50 0.00
DXSUd € 0 0 56 306.90 48 308.90 0.00
DXSVd € 0 0 198 77.00 198 77.20 0.00
E50EUm € 0 0 1,301 36.38 1,301 36.46 0.00
E50EUz € 0 0 490 36.39 490 36.45 0.00
E50EZz € 0 0 490 42.66 490 42.74 0.00
E573d € 0 0 217 81.21 217 81.65 0.00
EAGGz € 0 0 294 70.25 294 70.50 0.00
EBBBm € 0 0 350 50.54 350 50.66 0.00
EC37m € 0 0 574 30.67 574 31.18 0.00
ECBCm € 0 0 175 98.25 175 99.07 0.00
ECBDm € 0 0 189 93.00 189 93.46 0.00
ECOEAz € 0 0 175 100.40 175 102.40 0.00
ECOEUm € 0 0 175 99.85 175 101.85 0.00
ECRPm € 0 0 350 50.68 350 50.79 0.00
ECRPp € 0 0 350 50.68 350 50.78 0.00
ECTa € 0 0 2,819 7.38 2,673 7.96 0.00
ECXd € 0 0 5,607 3.71 5,346 4.04 0.00
ECp € 0 0 129 161.50 124 174.00 0.00
EDEUd € 0 0 154 113.90 154 114.30 0.00
EDEUp € 0 0 154 113.90 154 114.30 0.00
EDNRm € 0 0 22,500 0.93 21,600 1.00 0.00
EEAm € 0 0 91 181.90 91 183.90 0.00
EEIAl € 0 0 1,162 15.21 1,162 15.56 0.00
EEIAm € 0 0 1,162 15.33 1,162 15.46 0.00
EEIPl € 0 0 1,162 1,332.00 1,162 1,366.00 0.00
EEIm € 0 0 1,288 13.72 1,288 13.91 0.00
EEMKm € 0 0 189 93.67 27 94.96 0.00
EEMUm € 0 0 91 183.70 91 184.20 0.00
EENGm € 0 0 300 50.92 350 51.18 0.00
EEPd € 0 0 77 215.00 77 215.75 0.00
EEUEm € 0 0 98 178.60 98 179.00 0.00
EFGDl € 0 0 0 0.00 5,000 2.75 0.00
EFIEm € 0 0 119 143.80 119 147.10 0.00
EFIEz € 0 0 119 143.80 119 147.10 0.00
EFIWl € 0 0 140 147.75 140 151.10 0.00
EFIWm € 0 0 140 126.30 140 127.20 0.00
EGOVm € 0 0 350 50.50 350 50.59 0.00
EGRGl € 0 0 1,001 1,558.00 1,001 1,580.00 0.00
EGUSAz € 0 0 434 48.34 434 48.92 0.00
EIFFp € 0 0 396 52.60 15 55.00 0.00
EIMIm € 0 0 856 25.41 1,284 25.44 0.00
EIMIz € 0 0 1,000 29.95 3,000 29.99 0.00
EIN3d € 0 0 206 101.00 197 109.50 0.00
EJAHd € 0 0 66 114.00 154 114.40 0.00
EJAHm € 0 0 154 114.00 154 114.40 0.00
EJAHp € 0 0 66 114.00 66 114.35 0.00
EJP3m € 0 0 854 20.37 854 20.86 0.00
EKIp € 0 0 6,128 3.40 5,893 3.67 0.00
EL4Ad € 0 0 2,500 120.42 2,500 120.46 0.00
EL4Bd € 0 0 4,101 36.65 1,301 36.76 0.00
ELCm € 0 0 9,266 2.25 8,907 2.42 0.00
ELOVDm € 0 0 1,176 14.99 1,176 15.48 0.00
ELOVDz € 0 0 1,176 17.84 1,176 17.88 0.00
ELOVHz € 0 0 1,393 11.16 1,393 11.37 0.00
ELOWVz € 0 0 1,176 15.12 1,176 15.34 0.00
ELOWp € 0 0 455 38.81 0 0.00 0.00
ELOWz € 0 0 455 45.80 455 45.99 0.00
ELTDz € 0 0 131 19.51 917 19.57 0.00