BXE Symbol Data

Value
€ 1,103,635,066
Volume
92,416,179
Orders
9,760,076

This list was last updated 2020-01-23 05:52:00.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
MCp € 26,580,675 63,489 48 419.85 32 420.05 419.95
ASMLa € 14,620,784 54,779 15 266.85 42 266.90 266.88
FPp € 14,452,854 303,286 391 47.83 322 47.85 47.84
REPe € 13,672,387 1,022,755 428 13.32 2,460 13.32 13.32
ADSd € 12,582,679 40,479 25 311.90 27 312.05 312.00
SANp € 12,317,044 137,983 191 89.56 50 89.59 89.58
EZJl € 11,676,708 662,469 54 1,481.00 92 1,482.50 1,481.50
SAFp € 11,563,538 81,296 125 143.40 131 143.45 143.45
BPl € 11,363,549 1,996,859 75 482.20 1,450 482.30 482.15
IFXd € 11,273,386 523,519 213 21.73 612 21.75 21.73
KERp € 10,890,549 18,756 12 580.00 14 580.30 580.10
ENELm € 9,257,864 1,218,243 502 7.62 1,309 7.62 7.62
RIOl € 8,892,535 166,263 84 4,507.50 140 4,509.00 4,508.50
UCGm € 8,387,762 660,255 1,601 12.72 2,459 12.73 12.72
NOVOBc € 8,243,725 149,661 100 412.95 100 413.30 413.05
BNPp € 7,589,150 150,825 18 50.40 140 50.41 50.41
GSKl € 7,516,795 348,869 347 1,819.20 253 1,819.80 1,819.00
INGAa € 7,195,084 693,092 794 10.39 1,677 10.39 10.39
BASd € 7,179,887 112,748 185 63.91 38 63.95 63.92
PHIAa € 6,702,440 147,457 357 45.42 50 45.44 45.44
HSBAl € 6,669,075 971,932 3,189 579.60 279 579.80 579.60
IGLNl € 6,616,353 241,175 5,100 30.40 5,100 30.42 30.41
IAGl € 6,391,451 867,008 826 620.80 1,516 621.00 620.40
NZYMBc € 6,205,841 131,819 45 349.80 64 350.30 350.10
BATSl € 6,174,212 152,773 34 3,389.00 153 3,390.00 3,388.50
RDSBl € 6,137,775 236,965 63 2,194.00 589 2,194.50 2,194.25
BAYNd € 6,112,387 81,978 56 74.65 249 74.67 74.66
STMm € 6,101,147 227,103 318 27.25 652 27.31 27.29
BAl € 5,985,175 792,165 327 638.40 269 638.80 638.60
STMp € 5,919,913 220,844 100 27.26 100 27.29 27.27
ACSe € 5,874,652 182,702 90 32.41 89 32.48 32.44
CSp € 5,820,795 237,772 46 24.48 237 24.48 24.47
SIEd € 5,789,502 50,062 18 116.26 34 116.28 116.28
Gm € 5,631,318 310,087 404 18.16 100 18.18 18.17
IBEe € 5,631,201 589,720 887 9.57 1,565 9.57 9.57
NVTKl € 5,628,212 31,581 6 198.20 25 198.50 198.30
NOKIAh € 5,540,246 1,501,699 3,228 3.68 3,800 3.69 3.68
UNAa € 5,517,662 108,153 163 51.04 158 51.05 51.04
DBKd € 5,459,576 713,383 1,033 7.71 776 7.71 7.71
AZNl € 5,415,165 59,700 165 7,679.00 99 7,682.00 7,680.00
HMBs € 5,323,490 297,997 210 188.56 458 188.64 188.60
RNOp € 5,299,090 141,693 72 37.21 103 37.24 37.23
AMSe € 5,225,119 68,345 160 76.36 123 76.40 76.38
ENIm € 5,040,517 372,250 70 13.55 160 13.55 13.55
LHAd € 4,862,168 333,202 200 14.57 857 14.59 14.58
NMCl € 4,823,861 298,447 7 1,402.50 12 1,405.50 1,403.75
SANDs € 4,762,881 270,936 563 184.95 86 185.05 185.18
ESSIBs € 4,737,567 162,615 103 309.50 182 309.80 309.75
SANe € 4,732,863 1,306,966 951 3.63 3,324 3.63 3.63
SKFBs € 4,731,573 273,773 666 182.20 100 182.35 182.28
DB1d € 4,708,417 31,482 28 149.30 159 149.45 149.43
BARCl € 4,682,710 2,256,835 3,572 174.76 700 174.84 174.78
AALl € 4,638,384 181,027 189 2,164.00 69 2,165.00 2,164.50
SMDSl € 4,574,914 1,077,807 666 358.40 1,128 358.70 358.40
DHERd € 4,572,147 66,315 7 69.14 18 69.50 69.30
ERICBs € 4,545,518 566,755 114 84.88 1,144 84.90 84.89
AIRp € 4,489,834 32,689 9 137.70 71 137.76 137.72
BHPl € 4,468,543 209,917 219 1,797.20 193 1,797.60 1,797.40
ULVRl € 4,439,108 85,546 100 4,379.50 52 4,380.50 4,379.75
ADYENa € 4,376,886 5,398 12 816.40 9 817.00 816.80
UCBb € 4,331,291 52,947 33 81.90 17 82.00 81.98
DTEd € 4,296,284 290,597 135 14.80 359 14.80 14.80
AHTl € 4,243,871 141,169 211 2,545.00 66 2,547.00 2,545.50
VWSc € 4,149,478 46,937 119 663.20 152 663.80 663.20
ISPm € 4,141,112 1,810,154 8,101 2.29 9,287 2.30 2.29
RBl € 4,134,872 57,553 68 6,068.00 211 6,072.00 6,069.00
VOW3d € 4,077,533 22,745 10 179.14 26 179.22 179.17
WDId € 4,072,132 31,372 30 131.10 149 131.30 131.25
SUp € 4,058,190 43,743 152 93.06 121 93.12 93.09
DPWd € 4,047,675 121,099 72 33.41 479 33.41 33.41
BMWd € 3,967,622 56,208 167 70.36 276 70.40 70.39
GLEp € 3,960,930 130,396 313 30.52 295 30.53 30.52
AKZAa € 3,957,908 45,167 37 87.69 54 87.72 87.70
ATCOAs € 3,930,534 108,516 308 381.60 24 381.70 381.65
PRUl € 3,874,661 230,814 474 1,413.50 279 1,414.50 1,414.25
MROl € 3,807,939 1,317,712 54 246.20 760 246.50 246.20
LLOYl € 3,790,304 5,482,383 11,546 58.46 1,064 58.49 58.48
ORSTEc € 3,783,649 39,130 51 724.60 50 725.20 725.00
LSEl € 3,762,289 40,203 34 7,896.00 100 7,900.00 7,898.00
DSMa € 3,757,318 33,325 24 112.75 201 112.80 112.80
BTl € 3,662,728 1,786,056 1,064 173.50 1,064 173.60 173.54
SAPd € 3,619,279 28,943 81 124.98 167 125.02 125.00
DAId € 3,605,020 79,773 26 45.19 95 45.20 45.19
MUV2d € 3,585,818 13,236 96 272.20 46 272.40 272.35
RBSl € 3,581,403 1,352,500 818 223.90 7,354 224.10 224.10
RACEm € 3,560,679 22,730 69 156.35 124 156.50 156.66
WRT1Vh € 3,536,910 322,159 370 10.93 1,658 10.94 10.93
RMSp € 3,469,426 4,926 1 708.40 18 708.80 708.40
AFp € 3,458,532 380,554 89 9.06 470 9.07 9.06
MONCm € 3,431,979 84,470 71 40.42 179 40.47 40.47
GLENl € 3,416,881 1,248,806 1,107 231.50 3,320 231.65 231.60
BBVAe € 3,413,572 722,905 623 4.73 2,498 4.73 4.73
RELl € 3,362,122 142,063 398 1,997.50 206 1,998.50 1,997.75
DGEl € 3,323,181 87,079 31 3,229.00 161 3,230.00 3,229.00
VODl € 3,285,887 1,805,884 6,655 154.02 694 154.08 154.06
ABNa € 3,259,641 206,864 292 15.79 1,067 15.80 15.80
CPGl € 3,149,416 141,055 282 1,882.50 264 1,884.00 1,883.75
MTXd € 3,141,730 11,100 26 283.40 8 283.90 284.05
SRGm € 3,136,306 647,184 1,412 4.87 767 4.88 4.87
RDSAa € 3,117,300 120,498 807 25.95 2,184 25.97 25.96
CRGi € 3,117,136 90,168 246 34.66 764 34.68 34.66
SGOp € 3,032,357 87,090 100 34.88 70 34.91 34.90
ALVd € 2,893,998 13,195 20 219.80 65 219.85 219.85
DGp € 2,851,321 28,094 369 102.30 14 102.35 102.33
ORp € 2,840,087 10,603 95 268.40 217 268.60 268.50
ASSABs € 2,839,731 127,545 589 234.90 736 235.10 235.05
ITXe € 2,828,033 90,868 512 31.20 986 31.21 31.20
RDSAl € 2,807,192 108,838 762 2,189.50 235 2,190.50 2,190.00
EOANd € 2,788,998 271,559 331 10.28 539 10.29 10.29
RWEd € 2,777,151 89,723 221 31.03 384 31.04 31.04
ACAp € 2,769,004 218,692 1,000 12.63 2,249 12.64 12.63
UMIb € 2,766,133 65,233 142 42.30 316 42.47 42.46
NNa € 2,749,233 83,909 320 32.79 220 32.81 32.80
HOTd € 2,744,906 25,207 42 109.60 30 110.00 110.00
SOIp € 2,729,056 32,814 200 85.45 120 85.90 85.80
SUBCo € 2,720,728 257,877 236 105.40 883 105.50 105.45
CONd € 2,659,805 24,469 27 108.88 30 108.98 108.92
NDAs € 2,647,172 364,272 490 76.85 1,210 76.88 76.87
BNp € 2,625,354 36,036 110 73.00 153 73.04 73.01
SEBAs € 2,607,882 299,515 1,893 91.86 138 91.92 91.90
RRl € 2,592,960 333,996 3,100 660.80 979 661.20 660.00
SSEl € 2,588,358 144,900 113 1,511.00 113 1,512.00 1,510.75
ELp € 2,583,061 18,464 110 139.95 35 140.05 140.00
WEIRl € 2,581,780 158,153 417 1,384.00 125 1,387.00 1,385.50
LINd € 2,574,790 13,615 32 188.90 211 188.95 188.90
KNEBVh € 2,559,604 43,248 141 59.18 3 59.22 59.21
AVSTl € 2,553,384 397,586 480 538.50 185 539.50 539.00
EQNRo € 2,526,180 140,957 209 179.20 975 179.30 179.25
1COVd € 2,518,080 62,687 184 40.06 23 40.07 40.07
BRBYl € 2,504,215 100,034 164 2,121.00 100 2,124.00 2,122.00
SHBAs € 2,486,597 276,067 301 94.56 460 94.64 94.62
DSVc € 2,459,694 24,063 68 763.00 120 763.60 763.40
OGZDl € 2,412,731 340,208 1,227 7.82 966 7.82 7.82
MNODl € 2,400,656 77,452 122 34.43 111 34.59 34.57
URWa € 2,397,999 18,287 98 131.10 248 131.20 131.22
BKTe € 2,365,631 382,656 429 6.29 278 6.29 6.29
JMATl € 2,363,596 71,599 6 2,796.00 67 2,801.00 2,799.50
SOLBb € 2,335,754 24,532 61 94.78 147 94.84 94.81
INVEBs € 2,318,497 45,689 200 534.40 305 534.80 534.60
ABIb € 2,318,271 32,708 10 70.61 126 70.66 70.61
LGENl € 2,314,276 630,809 2,029 309.70 733 309.90 309.90
SWEDAs € 2,312,332 178,706 1,053 136.35 958 136.45 136.40
SAMPOh € 2,293,918 56,176 196 40.97 94 40.99 40.98
ENGIp € 2,267,827 147,930 1,716 15.40 516 15.41 15.41
AVl € 2,223,495 458,215 940 409.80 300 410.00 410.00
SBERl € 2,215,079 142,217 310 17.19 86 17.21 17.21
STJl € 2,210,591 165,690 300 1,127.50 205 1,129.00 1,128.00
MRKd € 2,208,725 18,998 108 116.65 117 116.75 116.70
INGp € 2,204,431 21,658 9 101.90 5 102.10 101.95
PRYm € 2,194,628 106,051 279 20.66 100 20.69 20.68
IMBl € 2,167,209 94,558 161 1,928.80 107 1,930.00 1,929.80
SKp € 2,149,254 17,114 23 127.10 16 127.40 127.05
CAp € 2,144,472 146,208 100 14.70 100 14.71 14.71
AZMm € 2,129,512 87,676 344 24.39 225 24.46 24.39
ADa € 2,128,098 96,461 188 22.14 528 22.16 22.16
HEXABs € 2,118,633 41,202 136 543.20 54 543.80 543.40
ACp € 2,115,453 55,542 110 38.01 299 38.13 38.05
RSWl € 2,086,547 47,812 22 3,722.00 60 3,734.00 3,727.00
DSYp € 2,086,269 13,089 35 159.90 28 160.10 160.03
VIEp € 2,071,400 79,079 360 26.26 394 26.29 26.27
VNAd € 2,056,953 40,790 11 50.56 194 50.60 50.54
NGl € 2,055,947 175,363 459 987.90 100 988.40 987.60
GETp € 2,052,254 132,824 406 15.64 497 15.67 15.66
EPIAs € 2,021,706 175,677 1,998 121.45 292 121.65 121.65
PSNl € 2,013,600 56,692 145 2,999.00 228 3,004.00 3,003.00
EVKd € 2,007,343 77,975 100 25.79 321 25.82 25.81
STANl € 1,984,503 242,491 388 692.60 277 693.20 692.80
KBCb € 1,980,091 28,731 131 69.30 582 69.34 69.29
AGNa € 1,972,104 508,023 200 3.89 704 3.89 3.89
TEL2Bs € 1,968,312 142,312 870 145.90 86 146.05 146.00
PSONl € 1,961,457 285,479 131 581.60 34 582.80 580.80
EXOm € 1,929,372 26,710 800 72.36 34 72.44 72.39
SWMAs € 1,905,648 37,303 18 537.80 200 538.20 538.20
NESTEh € 1,900,511 55,087 45 34.63 165 34.66 34.65
SNl € 1,899,807 84,945 412 1,889.00 415 1,890.50 1,889.50
ATLm € 1,891,479 91,173 197 20.80 37 20.82 20.81
KGXd € 1,861,243 32,040 39 57.74 5 57.80 57.78
PRXa € 1,837,784 26,885 66 68.37 139 68.43 68.41
TUIl € 1,826,072 184,836 97 840.60 251 842.60 843.40
YARo € 1,798,956 51,876 100 342.00 201 342.30 342.20
ECMl € 1,763,028 210,934 732 704.80 865 705.40 705.00
EQTs € 1,750,026 145,465 100 127.50 149 127.70 127.50
LRp € 1,748,036 24,228 72 72.28 131 72.36 72.28
FERe € 1,737,675 59,423 126 29.47 308 29.49 29.47
GMABc € 1,722,022 8,328 52 1,547.00 47 1,548.50 1,547.75
HEId € 1,697,881 26,233 30 65.00 127 65.04 65.04
MAERBc € 1,671,109 1,463 2 8,594.00 8 8,602.00 8,598.00
DANSKc € 1,655,257 111,642 788 110.40 1,510 110.50 110.45
RY4Ci € 1,652,797 106,457 151 15.38 324 15.41 15.40
TEFe € 1,626,284 260,472 3,594 6.24 2,815 6.25 6.25
ITRKl € 1,621,058 22,730 95 6,032.00 52 6,038.00 6,034.00
AKERBo € 1,617,673 56,958 140 283.60 199 284.00 283.80
ORAp € 1,611,980 123,081 2,611 13.06 718 13.07 13.07
GLPGa € 1,607,585 7,557 61 213.90 114 214.20 214.15
EDPu € 1,569,904 374,844 259 4.20 1,050 4.21 4.21
FCAm € 1,567,345 128,928 363 12.16 189 12.17 12.17
SPMm € 1,558,994 369,918 2,400 4.22 1,300 4.23 4.23
VOLVBs € 1,546,283 103,860 1,382 156.75 806 156.85 156.80
AIp € 1,534,493 11,871 89 129.45 59 129.50 129.50
CARLBc € 1,534,434 10,969 108 1,048.50 57 1,050.00 1,049.00
TENm € 1,523,388 150,226 900 10.16 200 10.16 10.16
ABFl € 1,519,828 48,095 126 2,669.00 5 2,672.00 2,669.50
IHGl € 1,516,768 26,225 57 4,885.00 51 4,890.50 4,887.75
UPMh € 1,510,994 51,628 453 29.33 694 29.35 29.34
ORKo € 1,465,411 167,089 271 87.44 340 87.54 87.46
ATCOBs € 1,463,475 45,722 270 337.50 160 338.00 337.90
RIp € 1,448,205 8,659 81 167.60 116 167.75 167.65
MLp € 1,438,760 13,177 52 109.60 2 109.70 109.65
FBKm € 1,420,575 128,207 86 11.13 57 11.14 11.14
UGp € 1,416,789 73,417 100 19.31 792 19.32 19.32
COLOBc € 1,413,794 12,360 64 854.40 89 855.40 855.20
STERVh € 1,398,725 114,823 742 12.12 586 12.13 12.13
SXSl € 1,388,939 42,607 180 2,727.00 123 2,738.00 2,736.00
BOLs € 1,384,677 58,589 708 248.50 1,420 248.80 248.80
ZALd € 1,380,609 29,754 20 45.94 102 45.98 45.97
CAPCl € 1,360,967 450,656 500 255.70 100 256.10 256.15
ORPp € 1,353,595 11,900 67 113.90 27 114.00 113.95
INFl € 1,352,452 138,455 113 827.80 205 828.60 827.40
CPRm € 1,352,385 156,273 209 8.70 1,254 8.71 8.70
JENd € 1,346,647 57,586 60 24.20 432 24.30 24.26
PUBp € 1,332,168 31,960 38 41.86 85 41.88 41.88
CHRc € 1,325,610 19,290 73 512.60 244 513.20 513.40
FGRp € 1,310,082 12,622 46 104.40 126 104.55 104.53
KRZi € 1,301,753 11,140 293 116.80 115 117.10 116.80
TKWYa € 1,301,740 15,048 10 86.20 8 86.30 86.30
TRYGc € 1,292,798 45,326 559 214.60 110 214.80 214.70
ALOp € 1,289,102 27,982 114 46.07 88 46.12 46.15
AENAe € 1,284,460 7,645 4 168.40 98 168.45 168.45
EOp € 1,282,043 28,396 123 45.03 107 45.21 45.14
G1Ad € 1,273,476 44,914 92 28.45 88 28.50 28.47
EDFp € 1,257,388 111,558 172 11.19 776 11.21 11.20
CAPp € 1,255,748 10,694 24 118.10 52 118.15 118.10
MORd € 1,248,346 10,529 20 118.60 74 118.80 118.65
CLNXe € 1,246,357 28,741 69 43.53 107 43.57 43.55
HOp € 1,245,026 12,671 8 98.08 46 98.18 98.20
GALPu € 1,233,144 86,050 604 14.36 627 14.37 14.36
WPPl € 1,232,769 103,568 431 1,007.50 167 1,008.50 1,007.50
HEIAa € 1,227,167 12,247 34 100.35 34 100.40 100.40
TITm € 1,227,159 2,431,619 10,685 0.50 10,105 0.50 0.50
CSPl € 1,218,598 202,566 640 503.50 784 506.00 505.00
TEPp € 1,204,600 5,256 13 228.80 65 229.20 229.10
SOWd € 1,201,236 36,084 89 33.36 239 33.40 33.37
HNR1d € 1,195,764 6,676 57 179.30 71 179.50 179.40
EXPNl € 1,195,240 38,384 99 2,632.00 269 2,634.00 2,632.00
RANDa € 1,194,925 22,118 133 54.16 390 54.22 54.19
ANTOl € 1,183,477 113,175 163 881.40 52 881.80 881.80
KAZl € 1,179,711 202,503 300 494.50 155 495.20 494.20
GNc € 1,164,999 25,538 133 342.60 100 342.80 342.75
ASMa € 1,158,186 9,501 30 121.80 25 121.90 121.85
FMEd € 1,153,701 16,495 6 70.02 100 70.08 69.98
ASRNLa € 1,153,092 33,469 131 34.35 100 34.38 34.37
MTa € 1,153,020 80,557 720 14.27 100 14.29 14.28
FORTMh € 1,097,741 49,398 708 22.33 668 22.35 22.34
CABKe € 1,085,259 396,936 1,194 2.75 97 2.75 2.75
DWNId € 1,083,719 28,700 142 37.76 22 37.78 37.76
SWp € 1,081,575 10,992 169 98.56 17 98.64 98.58
AVVl € 1,078,059 17,861 113 5,060.00 176 5,075.00 5,075.00
WIZZl € 1,074,308 21,542 73 4,200.00 45 4,209.00 4,203.00
ELUXBs € 1,073,432 48,055 100 236.00 235 236.30 236.10
BKGl € 1,066,716 16,779 22 5,374.00 110 5,384.00 5,380.00
CBKd € 1,066,629 206,496 1,962 5.21 314 5.21 5.21
SGEl € 1,064,457 118,584 100 760.20 109 761.00 760.60
LUPEs € 1,058,718 34,898 100 322.40 110 322.90 322.55
HLl € 1,052,768 49,960 82 1,779.00 125 1,785.00 1,780.00
NEMd € 1,047,013 16,216 78 65.60 25 65.85 65.80
EXS1d € 1,046,543 9,092 4,138 115.40 4,138 115.44 115.38
JDWl € 1,043,225 56,595 177 1,554.00 177 1,569.00 1,557.00
DEMANc € 1,042,431 35,359 213 220.80 346 221.10 220.90
TWl € 1,042,085 405,564 3,342 217.80 1,133 218.10 217.90
VIVp € 1,041,610 41,816 302 24.97 228 24.98 24.98
REEe € 1,023,396 56,255 211 18.23 263 18.25 18.23
ENTRAo € 1,022,417 65,667 869 155.40 186 155.60 155.50
DLGd € 1,019,911 23,722 73 43.28 81 43.51 43.35
SMINl € 1,019,031 49,961 695 1,726.00 312 1,731.00 1,727.50
MBm € 1,014,617 105,700 85 9.60 996 9.60 9.60
WTBl € 1,005,789 19,281 21 4,411.00 2 4,413.00 4,411.00
SY1d € 991,191 10,895 65 90.76 22 90.86 90.84
LDOm € 990,940 89,448 1,977 11.20 786 11.21 11.20
EBSv € 984,465 29,175 78 33.83 37 33.87 33.86
SMSNl € 958,591 818 20 1,299.00 20 1,301.00 1,300.50
FRp € 956,482 31,896 165 30.01 155 30.08 30.05
FERGl € 955,275 11,402 26 7,024.00 17 7,030.00 7,032.00
SDFd € 952,147 103,453 1,105 9.27 663 9.30 9.29
DNBo € 950,803 58,294 242 162.45 249 162.60 162.55
MAILl € 943,485 41,790 350 25.04 370 25.18 25.10
VRLAp € 932,431 30,503 224 29.92 102 30.85 30.54
SRT3d € 926,501 4,305 111 216.40 18 217.00 216.60
GXId € 921,306 13,271 90 69.85 28 70.10 70.15
VUSDl € 920,821 16,197 2,000 63.06 2,600 63.07 63.05
LXSd € 917,150 16,641 50 55.08 33 55.26 55.13
CNAl € 908,469 832,774 2,634 91.88 3,304 92.28 92.08
OMVv € 908,335 19,235 43 47.26 53 47.34 47.30
BDEVl € 899,633 94,678 850 804.80 243 806.20 805.20
FTIp € 898,884 53,642 407 16.80 345 16.82 16.80
NIBEBs € 896,439 55,276 109 170.50 282 170.65 170.60
STMd € 895,947 15,513 25 57.85 33 58.15 58.00
SANTd € 886,040 36,040 194 24.76 109 24.86 24.82
UTGl € 885,811 58,079 404 1,290.00 100 1,292.00 1,291.00
AZNs € 881,019 9,719 239 957.30 1 957.80 957.70
PAH3d € 860,832 12,864 90 66.70 130 66.84 66.76
FROo € 860,585 83,880 111 101.60 2,473 102.40 101.60
ULEl € 851,704 32,171 50 2,240.00 50 2,252.00 2,240.00
RCOp € 851,342 7,431 22 114.70 16 114.90 114.95
CCHl € 850,123 26,039 103 2,750.00 54 2,759.00 2,758.00
KRXi € 837,665 14,845 54 56.45 178 56.60 56.55
FIVEl € 836,879 26,786 90 34.66 90 34.71 34.62
SBRYl € 835,619 336,995 1,388 208.40 628 208.60 208.50
BNZLl € 831,361 34,134 122 2,044.00 24 2,047.00 2,046.00
RFp € 829,824 13,200 237 62.70 11 62.75 62.75
ITVl € 827,572 484,433 272 144.15 237 144.25 144.10
TRNm € 827,307 133,918 95 6.19 700 6.20 6.19
NELo € 810,978 828,252 3,600 9.63 6,487 9.65 9.63
ORNBVh € 810,677 18,416 92 43.84 136 43.91 43.88
NXTl € 810,662 9,674 46 7,070.00 99 7,076.00 7,070.00
BWYl € 808,424 16,872 30 4,046.00 45 4,054.00 4,049.00
CSPXl € 801,257 2,691 500 330.31 500 330.37 330.09
TSCOl € 786,149 274,387 9,529 241.90 3,166 242.10 241.90
ATOp € 781,075 10,160 67 76.92 73 77.00 76.94
A5Gi € 780,999 285,317 2,336 2.77 2,099 2.78 2.77
TKAd € 779,774 68,501 364 11.38 363 11.45 11.42
GJFo € 773,641 38,271 100 201.10 71 201.20 201.15
VPKa € 764,648 15,730 60 48.69 8 48.76 48.74
AKEp € 758,747 8,823 11 86.20 11 86.32 86.26
PNDORc € 756,627 15,462 94 366.90 70 367.30 367.00
BPEm € 746,399 163,995 168 4.55 700 4.56 4.55
ERFp € 738,953 1,548 4 479.00 7 480.00 479.80
ENp € 737,512 19,347 270 38.19 215 38.24 38.24
PUMd € 737,261 9,495 67 77.65 48 77.80 77.70
AVANCo € 736,522 139,254 1,785 52.40 675 52.70 52.60
RYAl € 728,878 47,454 102 15.38 110 15.41 15.40
VAR1d € 726,048 8,729 65 84.20 43 84.90 84.60
BONABs € 724,172 81,508 192 91.75 684 92.00 92.00
EDENp € 723,280 14,928 47 48.47 20 48.53 48.49
IAGe € 722,003 97,979 3,757 7.35 5,272 7.36 7.35
BAMIm € 718,862 356,764 2,900 2.02 3,100 2.02 2.02
MNGl € 718,263 245,737 396 246.60 2,514 247.00 246.70
QIAd € 711,237 22,773 174 31.41 100 31.46 31.41
LANDl € 707,120 62,108 250 969.00 456 971.20 969.80
CRHl € 705,808 20,423 184 2,927.00 441 2,930.00 2,921.00
PROXb € 702,048 27,396 91 25.63 89 25.66 25.64
LIp € 701,360 21,597 33 32.63 139 32.66 32.65
SCABs € 699,745 80,397 780 91.98 704 92.08 92.02
UBIm € 694,406 244,344 1,900 2.85 2,800 2.85 2.85
QLTl € 694,009 356,028 4,800 164.25 100 164.50 164.43
HERm € 689,680 170,148 189 4.07 104 4.08 4.08
SKGl € 685,620 20,940 322 2,758.00 236 2,766.00 2,758.00
TELIAs € 685,160 177,445 1,890 40.86 2,239 40.88 40.89
MASe € 678,205 35,769 250 18.95 227 18.97 18.95
MNDIl € 675,974 35,094 279 1,625.50 173 1,629.50 1,626.50
TGSo € 673,009 26,535 19 251.80 230 252.10 251.50
DECp € 658,851 26,015 14 25.38 47 25.40 25.39
OCDOl € 651,956 41,960 194 1,304.00 48 1,306.00 1,305.00
IPNp € 651,927 7,996 9 82.15 30 82.30 82.20
KESKBh € 649,616 10,794 26 60.80 99 60.98 60.86
BALDBs € 647,908 15,441 43 442.60 118 443.20 443.00
METSOh € 647,405 18,475 140 34.89 140 34.93 34.86
ICAs € 646,483 16,368 157 416.80 90 417.30 417.10
ELISAh € 640,332 12,247 100 52.28 163 52.34 52.34
LKODl € 636,072 6,599 83 107.00 213 107.10 107.01
MRWl € 624,325 289,288 357 182.70 1,121 183.20 182.90
IGm € 610,094 106,494 101 5.74 253 5.74 5.75
VTYl € 609,490 37,644 173 1,365.00 290 1,369.00 1,366.00
TELo € 608,899 36,342 360 166.25 23 166.50 166.55
FABGs € 607,727 40,247 100 160.50 100 160.70 160.40
BGNm € 604,247 19,932 370 30.34 8 30.38 30.38
SSABBs € 599,966 217,505 699 28.96 1,800 29.01 29.00
EVTd € 598,981 23,497 70 25.40 294 25.46 25.48
LEGd € 597,462 5,420 19 110.30 27 110.40 110.30
ANIMm € 597,025 128,707 404 4.63 859 4.66 4.64
CINEl € 594,198 267,370 959 186.20 1,250 186.65 186.40
ROSNl € 589,905 85,411 275 7.66 956 7.68 7.70
AMSz € 589,878 14,853 106 43.10 74 43.32 43.06
WKLa € 573,099 8,384 42 68.32 92 68.36 68.36
RECm € 569,424 14,181 150 40.59 128 40.64 40.67
SPXl € 567,941 5,322 17 8,950.00 10 8,960.00 8,955.00
IHPl € 566,799 100,422 577 476.50 115 479.50 478.25
BOKAa € 565,443 25,872 88 22.06 81 22.10 22.09
UBIp € 563,247 8,799 106 64.40 75 64.64 64.56
PHNXl € 563,243 63,416 236 751.00 1,546 752.60 751.40
KPNa € 561,963 204,753 243 2.74 5,124 2.74 2.74
VOWd € 561,906 3,145 10 178.55 60 178.85 178.63
SKABs € 560,899 26,359 1,279 224.80 392 225.00 225.00
CPIl € 558,320 296,974 148 158.90 153 159.00 159.10
LUNc € 554,395 15,014 143 276.70 53 277.00 276.90
ADMl € 552,490 20,321 211 2,296.00 208 2,300.00 2,297.00
DLNl € 551,915 11,249 66 4,154.00 136 4,160.00 4,154.00
EPIBs € 549,393 48,804 1,133 118.75 457 118.95 118.88
FRESl € 546,727 73,431 420 630.00 183 631.40 630.30
RMVl € 546,290 68,345 9 675.40 120 676.60 675.20
INDUCs € 542,027 24,605 613 231.80 446 232.10 232.05
TLXd € 541,570 11,756 41 45.94 16 46.04 46.02
JDl € 541,501 53,713 294 851.40 324 852.80 851.60
KGFl € 539,410 215,137 324 211.40 185 211.60 211.50
O2Dd € 537,883 193,051 701 2.78 171 2.79 2.79
SEVp € 536,254 36,288 250 14.79 273 14.82 14.81
COp € 532,006 14,690 29 36.15 1,240 36.37 36.20
GNFTp € 531,726 32,949 150 16.47 201 16.69 16.75
CRDAl € 531,045 8,784 10 5,135.00 14 5,140.00 5,128.31
ATCa € 529,659 84,345 712 6.30 1,024 6.31 6.30
ELIORp € 526,633 39,999 137 13.19 2 13.21 13.21
IBSTl € 523,557 154,069 410 290.80 1,382 292.40 290.70
HEN3d € 523,556 5,601 170 93.60 93 93.74 93.60
ALMe € 523,378 35,577 48 14.78 207 14.82 14.79
TIETOh € 522,237 17,803 362 29.44 465 29.48 29.47
FREd € 520,088 10,719 151 48.74 144 48.77 48.74
KLOVBs € 519,306 233,731 840 23.48 1,200 23.54 23.50
AALBa € 518,857 12,893 115 40.26 50 40.28 40.27
ILDp € 518,823 4,325 30 119.85 104 120.00 119.90
A2Am € 511,660 287,626 4,245 1.78 2,600 1.79 1.78
SK3i € 510,584 15,643 421 32.68 349 32.70 32.70
PSTm € 509,420 49,618 400 10.26 400 10.27 10.27
JMTu € 509,092 33,048 100 15.47 273 15.49 15.47
BDRILo € 508,676 75,743 731 66.29 505 66.59 66.29
TIGOs € 504,922 11,603 151 457.40 279 458.00 457.90
EVRl € 504,657 109,437 155 387.50 194 388.50 388.30
TYRESh € 503,412 19,689 339 25.43 146 25.45 25.45
AGSb € 502,755 9,693 68 51.82 210 51.86 51.93
MOWIo € 500,785 22,553 682 220.90 162 221.10 221.20
AMUNp € 489,614 6,682 20 73.20 87 73.30 73.25
AFXd € 489,378 4,068 18 120.20 6 120.40 120.40
DUEd € 488,443 17,038 56 28.46 124 28.53 28.54
BLNDl € 481,836 69,994 76 583.20 421 584.00 583.20
SLRe € 478,293 61,290 330 7.87 660 7.91 7.88
AIXAd € 473,745 48,813 320 9.71 107 9.74 9.72
AT1d € 472,667 57,685 254 8.20 427 8.21 8.20
SECUBs € 468,933 31,426 184 156.80 102 156.90 156.85
CCLl € 468,824 11,227 30 3,511.00 20 3,518.00 3,514.00
VCTl € 466,393 16,383 46 2,402.00 5 2,406.00 2,404.00
BEIJBs € 466,342 17,274 158 279.60 171 280.40 279.80
ALFAs € 463,817 19,997 217 244.80 564 245.00 244.90
MMBp € 461,126 24,887 361 18.50 179 18.54 18.52
FAGRb € 456,855 22,507 15 20.24 230 20.28 20.30
NOSu € 456,621 93,017 1,282 4.91 608 4.91 4.91
CASTs € 456,150 21,328 278 226.00 272 226.30 226.20
TEGd € 452,272 19,294 384 23.42 195 23.46 23.45
HLMAl € 452,158 18,097 177 2,108.00 196 2,112.00 2,110.00
SDRl € 448,019 11,587 4 3,268.00 66 3,271.00 3,270.00
SSABAs € 444,419 149,796 1,950 31.14 950 31.18 31.19
SCRp € 441,571 11,523 15 38.31 101 38.35 38.33
TOMo € 440,704 16,545 558 264.00 161 264.40 264.40
SGROl € 439,431 41,162 1,015 903.60 1,239 904.60 903.80
CCRl € 437,889 100,706 234 366.50 325 367.00 367.00
NHYo € 435,123 138,267 897 31.13 881 31.17 31.14
SABe € 434,974 444,790 3,836 0.98 3,000 0.98 0.98
CMCXl € 431,140 224,745 676 156.20 1,020 161.00 161.00
AMPm € 431,085 15,979 371 27.06 240 27.10 27.05
SVTl € 428,530 14,108 133 2,562.00 44 2,564.00 2,563.00
COLRb € 426,950 9,535 68 44.84 150 44.92 44.90
AMp € 426,238 378 5 1,130.00 1 1,133.00 1,132.00
STERs € 425,517 34,990 700 127.50 1,548 127.80 127.70
ENGe € 424,346 17,522 496 24.27 66 24.30 24.27
DIAm € 422,296 3,649 124 115.80 98 116.10 116.01
RWIl € 418,156 1,018,008 32,883 34.10 2,584 34.95 34.70
TOPc € 416,510 8,935 45 347.60 289 348.20 348.60
SLIGRa € 411,363 16,256 86 25.65 827 26.10 25.65
IREm € 409,445 141,542 1,114 2.91 1,800 2.91 2.90
SAABBs € 408,638 12,963 80 332.00 60 332.50 332.40
SSOo € 407,204 30,999 245 131.90 420 132.50 131.80
SIGl € 406,835 112,507 350 302.00 386 303.00 302.30
NETCc € 406,192 9,645 7 314.60 106 315.20 315.00
AGRl € 405,886 449,009 3,907 76.60 1,078 76.90 76.60
CEMm € 402,693 61,960 280 6.48 390 6.51 6.50
KBXd € 401,862 4,108 318 98.01 9 98.53 98.29
STBo € 400,970 54,560 285 72.90 75 72.96 72.92
BC8d € 397,774 2,944 32 136.00 10 136.20 136.20
EURNb € 397,409 39,450 835 10.04 505 10.08 10.07
EVDd € 394,705 6,561 85 60.35 115 60.45 60.40
COPd € 393,003 6,341 35 61.55 30 61.70 61.67
IEMBl € 392,534 3,798 10,006 114.51 10,513 114.65 114.65
GRFe € 392,261 12,484 354 31.37 161 31.40 31.39
TPKl € 391,483 20,445 30 1,609.00 396 1,610.50 1,610.50
IIIl € 389,742 29,419 383 1,115.00 162 1,116.50 1,115.50
SESGp € 388,807 30,441 72 12.81 320 12.82 12.82
EKTABs € 388,755 35,607 280 115.65 280 115.85 115.80
DFSl € 388,747 116,222 249 274.50 769 289.00 284.00
WIEv € 386,226 15,485 300 24.98 97 25.04 25.00
1UDd € 385,445 11,704 75 32.85 77 33.08 33.00
BEId € 378,219 3,613 54 104.70 174 104.85 104.85
ROCKBc € 376,892 1,802 15 1,565.00 15 1,568.00 1,567.00
LIGHTa € 376,690 13,152 108 28.62 2 28.65 28.65
EVOs € 376,434 12,575 150 316.00 288 316.50 316.50
FPE3d € 374,574 8,941 19 41.98 50 42.02 41.98
BIRGi € 373,001 81,309 100 4.64 288 4.65 4.65
B4Bd € 371,833 29,124 33 12.76 196 12.77 12.76
DBXDd € 371,228 2,863 3,086 129.96 3,079 130.00 130.00
NTGl € 371,031 114,787 253 269.00 595 274.50 272.50
PHARMa € 370,923 263,942 1,800 1.40 3,059 1.41 1.41
UNIRm € 369,038 27,487 1,200 13.30 267 13.48 13.46
PIAm € 364,629 133,976 900 2.73 774 2.74 2.74
BWLPGo € 361,739 46,639 300 76.90 9 77.10 77.10
BKIAe € 360,269 208,929 2,883 1.73 2,600 1.74 1.73
PGSo € 357,781 174,295 1,500 20.40 24 20.44 20.45
TCSl € 357,097 17,020 562 23.20 190 23.35 23.23
SFERm € 353,869 19,843 308 17.86 307 17.95 17.91
DLGl € 352,040 88,447 29 337.40 617 337.60 337.50
RIGDl € 349,156 9,049 782 42.70 492 42.80 42.70
GBLBb € 347,387 3,618 40 96.00 47 96.06 96.02
BZUm € 347,223 16,161 462 21.51 530 21.54 21.52
BBOXl € 343,470 206,432 2,934 140.60 1,369 140.80 140.60
FILAm € 340,789 24,911 1,233 13.42 754 13.96 13.72
ARGXb € 340,514 2,492 80 137.30 89 137.60 137.40
TIFSl € 338,521 120,485 831 238.50 668 240.50 239.00
WGl € 338,456 73,277 69 390.00 300 390.70 390.20
INTERa € 336,955 20,268 89 16.56 131 16.62 16.59
HENd € 336,818 3,924 9 85.95 70 86.00 85.95
KINVBs € 335,303 15,220 760 232.40 10 232.60 232.75
HSXl € 334,526 20,759 110 1,362.00 42 1,365.00 1,363.50
VERv € 333,560 7,229 47 46.44 111 46.52 46.49
PNNl € 333,403 25,831 58 1,084.00 205 1,086.00 1,085.00
HUH1Vh € 332,577 8,166 73 40.71 139 40.78 40.74
ARCADa € 329,572 15,545 225 21.24 158 21.30 21.32
SPIv € 329,412 14,640 392 22.60 20 22.65 22.65
WLNp € 325,583 4,975 145 65.55 67 65.70 65.55
MTSe € 324,602 22,743 1,091 14.27 1,195 14.29 14.29
CBGl € 323,807 18,435 70 1,485.00 72 1,494.00 1,489.00
NEXIm € 323,533 25,486 326 12.68 78 12.72 12.70
BNRd € 323,294 6,664 30 48.26 30 48.53 48.38
IMIl € 321,365 23,387 115 1,155.50 166 1,160.00 1,159.50
MCROl € 320,460 24,652 21 1,088.80 130 1,090.20 1,090.00
SHAd € 316,038 33,070 73 9.63 276 9.68 9.67
CGGp € 315,628 112,274 903 2.83 440 2.84 2.84
RECIBs € 313,888 23,762 230 139.40 270 140.10 139.60
ONTEXb € 312,432 19,683 14 15.86 224 15.89 15.88
BVIp € 309,833 12,299 201 25.22 79 25.25 25.23
ICPl € 309,678 15,519 139 1,691.00 371 1,694.00 1,692.00
RTOl € 306,715 54,995 23 470.30 159 470.60 470.50
DIMp € 305,946 1,882 48 162.80 35 163.10 162.90
SALMo € 305,856 6,585 60 463.00 947 465.40 463.70
GFCp € 305,559 1,831 1 167.40 34 167.50 167.40
JEl € 305,047 28,941 3,198 882.40 375 887.00 886.60
IPm € 303,453 10,613 244 28.50 281 28.54 28.54
SBMOa € 302,346 18,770 68 16.09 360 16.16 16.11
LUNDBs € 302,037 7,439 123 427.80 411 428.40 428.20
FNTNd € 301,456 15,042 419 20.04 150 20.07 20.07
CIEe € 299,106 14,457 260 20.60 272 20.64 20.66
ISSc € 298,064 12,938 90 172.35 118 172.55 172.59
SRBANo € 297,444 29,242 2 101.90 341 102.00 102.10
RSAl € 297,202 45,326 285 554.20 101 555.20 555.00
ZO1d € 295,812 3,841 25 76.70 28 77.00 76.85
SAA1Vh € 294,481 27,709 203 10.63 125 10.67 10.67
ELEe € 294,124 12,022 360 24.62 236 24.65 24.62
RXLp € 293,699 25,409 100 11.55 146 11.56 11.56
FLSc € 293,236 8,850 218 245.30 60 245.80 245.80
KINb € 291,841 5,187 45 56.40 140 56.80 56.50
ALTp € 291,827 20,228 1,600 14.43 1,980 14.43 14.43
MAERAc € 291,535 270 5 8,110.00 2 8,125.00 8,120.00
PIRCm € 290,074 57,711 93 5.02 693 5.03 5.02
BMEDm € 288,601 33,151 7 8.73 376 8.79 8.77
UNIm € 288,547 59,159 800 4.88 750 4.89 4.88
RIBd € 288,119 14,324 46 20.32 74 20.48 20.40
BREm € 284,908 26,276 1,647 10.84 353 10.86 10.86
UUl € 283,512 24,062 196 994.20 175 995.20 994.81
TUI1d € 283,067 28,500 156 9.97 1,521 9.99 9.98
HILSl € 282,421 16,791 199 1,416.00 55 1,423.00 1,418.00
WKPl € 280,345 19,649 132 1,196.00 216 1,199.00 1,197.00
GOGLo € 278,605 64,485 8,982 41.02 1,362 41.50 41.26
NOFIo € 276,395 28,431 349 96.65 8 96.95 96.90
ATm € 274,885 10,699 167 25.92 110 26.02 25.96
SGREe € 274,031 17,739 558 15.43 597 15.44 15.43
AMLl € 270,351 52,658 7,500 425.00 610 430.90 426.30
RHMd € 268,794 2,602 8 103.70 4 103.80 103.75
G24d € 266,892 4,312 45 61.95 61 62.05 62.00
EXW1d € 266,738 7,066 768 37.84 4,004 37.85 37.77
ADEo € 266,003 24,247 331 108.00 3 108.80 108.80
STGc € 259,668 21,852 310 88.90 160 89.10 89.05
UN01d € 259,621 8,921 59 29.14 57 29.20 29.21
NETWl € 259,560 38,327 314 570.00 456 571.00 570.00
USm € 255,767 102,254 3,200 2.50 4,935 2.50 2.50
KBCAb € 255,054 5,555 1 46.00 267 46.10 46.04
PTECl € 252,515 57,950 100 367.60 38 368.30 367.80
ELISp € 251,176 13,944 100 17.99 100 18.02 18.00
PHMe € 249,536 63,200 58 3.90 230 3.91 3.91
HTGl € 248,634 64,059 390 331.00 390 333.40 332.00
SASs € 248,423 177,062 1,900 14.83 1,689 14.85 14.86
MGGTl € 247,420 30,601 270 685.20 10 686.40 685.71
ADPp € 247,194 1,418 26 173.90 42 174.20 174.20
DCCl € 245,168 3,222 52 6,426.00 1 6,432.00 6,430.00
DRId € 242,740 11,147 176 21.74 88 21.80 21.76
WIHLs € 242,289 14,594 610 175.10 43 175.40 175.40
IDRe € 239,638 21,724 369 11.00 376 11.03 11.00
BILLs € 239,227 23,221 180 108.70 52 108.85 108.90
BESIa € 237,912 6,307 58 37.89 203 38.07 38.19
ASHMl € 237,311 35,719 400 561.50 560 562.50 562.00
NTGYe € 235,791 10,214 511 23.16 75 23.18 23.17
KCRh € 234,261 8,229 236 28.36 150 28.42 28.43
ATEp € 233,045 2,010 66 115.90 46 116.10 116.00
MYCRs € 231,986 12,597 8 193.20 118 193.50 193.60
TRELBs € 228,816 14,470 162 165.45 18 165.65 165.75
ETLp € 228,436 15,857 250 14.41 10 14.44 14.43
NCCBs € 228,386 14,614 190 165.05 431 165.20 165.40
CATEs € 227,621 5,749 523 417.00 119 418.50 417.50
ACXe € 226,629 23,747 430 9.62 316 9.64 9.67
OCIa € 226,615 13,100 140 17.32 166 17.43 17.29
SHLd € 225,159 5,093 36 44.24 34 44.38 44.40
EUCARp € 224,826 53,007 998 4.11 67 4.14 4.14
CRBNa € 223,536 7,658 72 29.14 43 29.26 29.23
CAFe € 222,528 5,728 60 38.75 169 38.90 38.85
COFBb € 222,457 1,609 25 138.40 67 138.80 138.40
TC1d € 222,172 74,670 5,696 2.90 61 3.03 3.01
WCHd € 221,227 3,510 40 62.90 17 63.04 63.00
FRAd € 220,219 3,140 67 70.04 117 70.20 70.20
NOKIAs € 218,831 59,455 2,453 38.79 2,383 38.81 38.81
MFp € 218,786 1,788 47 122.50 71 122.70 122.60
TATEl € 218,231 23,358 821 787.20 55 788.00 787.90
GFSl € 217,918 88,835 799 206.90 320 207.20 207.00
SIMc € 217,246 2,060 25 786.00 81 787.50 786.50
BFSAd € 215,731 5,756 51 37.70 100 37.85 37.90
CERVm € 213,859 25,255 387 8.46 117 8.52 8.50
UTDId € 213,151 7,093 110 30.02 100 30.15 30.15
NKp € 212,205 5,272 78 40.18 45 40.36 40.27
SLAl € 210,352 55,680 200 318.30 1,047 319.00 318.30
CHGl € 209,822 67,131 773 266.50 1,953 268.50 266.75
DLGm € 209,423 12,453 54 17.06 80 17.11 17.10
BABl € 209,219 28,631 52 616.60 287 617.80 617.00
LOOMBs € 207,193 6,029 90 362.60 90 363.40 362.90
GETIBs € 206,938 12,179 660 179.40 203 179.55 179.55
ISFl € 206,248 23,407 17,603 745.00 1,680 745.20 744.80
TNETb € 203,712 5,017 51 40.54 93 40.62 40.57
SBANKo € 203,345 27,768 163 72.50 37 72.90 72.80
KNp € 202,473 51,826 249 3.92 400 3.92 3.92
HMSOl € 202,307 66,956 1,300 256.40 1,200 257.20 256.70
MTm € 201,489 79,820 550 2.52 950 2.53 2.52
HUFVAs € 198,607 11,128 53 188.40 260 188.80 188.90
PBBd € 197,925 13,718 122 14.38 137 14.41 14.39
HUSQBs € 197,463 27,541 780 75.72 152 75.80 75.76
IMCDa € 195,691 2,466 85 79.00 49 79.10 79.15
SOPHl € 194,966 29,301 163 561.60 707 562.20 561.60
WAFd € 194,617 2,171 8 89.76 15 90.44 90.04
HLEd € 192,132 4,224 39 45.16 107 45.24 45.27
CNHIm € 189,484 19,846 261 9.50 258 9.52 9.52
SCYRe € 188,450 69,778 920 2.71 253 2.72 2.72
INDUAs € 187,719 8,305 539 237.80 538 238.20 238.20
GVCl € 185,822 17,377 48 907.40 240 908.80 909.20
BMPSm € 184,558 99,692 1,800 1.86 1,800 1.86 1.86
TLWl € 184,273 311,240 200 51.14 2,400 51.64 51.06
NDAd € 181,383 3,357 1 54.20 78 54.30 54.26
DOMs € 180,263 20,289 190 93.86 230 94.02 94.02
NWOd € 177,520 591 30 298.00 6 300.00 299.50
FGPl € 177,417 119,114 100 126.30 2,176 127.00 126.40
POLYl € 177,322 11,926 224 1,248.00 1,009 1,253.50 1,248.50
VOEv € 176,110 7,452 42 23.62 50 23.64 23.59
PHAUl € 175,844 1,318 113 147.86 113 147.88 147.86
RDWl € 175,501 18,857 365 786.00 460 787.00 786.50
ERGm € 175,367 8,156 101 21.46 416 21.50 21.48
AGLm € 174,805 18,689 249 9.24 620 9.26 9.28
MSLHl € 174,530 19,038 209 776.00 69 778.50 778.00
NEXp € 174,238 3,906 5 44.93 17 44.98 44.93
RAAd € 173,054 245 9 706.00 4 707.50 706.50
SCHAo € 172,867 6,142 37 279.10 214 280.20 280.30
METSBh € 172,530 29,698 450 5.82 404 5.83 5.82
AGKl € 171,575 17,535 193 822.00 28 823.40 823.80
RBREWc € 171,373 1,994 48 641.60 10 642.20 642.00
SMWHl € 171,329 5,746 45 2,520.00 184 2,528.00 2,522.00
RUIp € 170,657 3,004 272 56.70 110 56.85 56.90
SPIEp € 169,752 9,607 130 17.72 70 17.75 17.72
CCCl € 168,921 8,121 100 1,754.00 105 1,761.00 1,754.00
BOSSd € 168,568 3,724 128 45.21 101 45.35 45.24
BILIAs € 167,996 16,160 380 107.70 221 108.20 108.00
LMPl € 167,915 61,895 1,893 229.60 1,599 230.20 229.80
AXFOs € 167,794 8,911 190 198.65 105 199.05 199.00
SBBBs € 167,676 80,577 4,075 22.10 1,699 22.30 22.13
8TRAd € 167,472 7,292 5 23.00 200 23.11 23.02
PAGEl € 166,673 29,704 164 471.40 101 474.00 472.20
VALMTh € 166,505 7,780 39 21.40 266 21.44 21.42
JLGl € 165,881 36,860 444 376.40 2,447 382.20 377.90
COKd € 161,689 2,969 44 54.85 117 55.00 54.95
APAMa € 160,503 6,040 154 26.67 1,246 26.83 26.64
APPSe € 159,290 14,007 449 11.32 281 11.38 11.35
NDX1d € 159,177 13,246 272 12.01 131 12.05 12.00
BCm € 157,968 4,356 11 36.30 94 36.58 36.41
IWGl € 157,139 29,448 212 450.00 43 450.90 450.70
INVEAs € 157,050 3,125 264 529.50 345 530.50 530.00
THULEs € 155,883 7,157 313 230.00 70 230.60 230.40
BPSOm € 155,864 75,693 1,400 2.04 1,400 2.05 2.04
SOBIs € 155,667 8,988 210 183.15 285 183.45 183.65
KOJAMh € 153,944 9,195 855 16.76 119 16.80 16.80
NDAh € 153,070 21,006 1,000 7.30 1,135 7.30 7.30
BBp € 152,819 2,554 53 60.30 24 60.40 60.35
LUMIs € 152,378 29,516 2,368 54.15 100 54.30 54.30
SYDBc € 151,954 7,596 64 149.40 207 149.70 149.50
EVNv € 150,513 8,595 0 0.00 0 0.00 17.52
RBIv € 150,239 6,972 100 21.50 187 21.53 21.52
HSBKl € 150,117 11,384 1,134 14.15 946 14.65 14.60
DNOo € 149,952 149,490 8,634 9.98 6,407 10.01 10.00
HFGd € 149,518 6,516 32 22.95 49 23.00 22.95
DPHl € 148,356 4,241 140 2,966.00 57 2,974.00 2,976.00
SZGd € 147,362 9,609 68 15.59 73 15.65 15.59
AMBUBc € 147,155 9,354 199 117.70 290 117.90 118.10
GSFo € 146,874 10,287 354 142.20 200 142.50 142.30
VKp € 146,511 60,476 4,799 2.41 3,200 2.42 2.42
AKERo € 145,911 2,711 35 533.50 106 535.00 533.50
HWDNl € 144,678 17,993 16 679.20 705 679.80 679.50
NASo € 144,585 36,076 929 39.58 1,204 39.65 39.62
ATADl € 143,975 2,031 129 78.52 110 78.62 78.60
CRLm € 141,574 10,842 0 0.00 118 13.56 13.08
RMGl € 140,996 56,997 960 209.50 970 210.10 209.80
AUTOl € 140,864 20,416 434 582.40 434 583.00 582.60
MARSl € 140,734 100,607 2,332 117.40 1,178 118.20 118.00
SINCHs € 140,697 4,731 102 312.00 103 313.50 312.75
ENCe € 140,535 37,409 250 3.79 550 3.80 3.79
SRSm € 140,105 107,651 3,167 1.31 3,368 1.31 1.31
BARb € 140,043 620 64 226.50 52 227.50 227.00
IMAm € 138,837 2,160 30 64.15 33 64.30 64.20
SAXd € 138,483 1,891 45 73.55 69 73.65 73.50
ZEALc € 137,354 4,183 170 245.40 6 246.00 246.20
BAKKAo € 136,910 1,996 163 682.50 90 683.50 682.00
ACEm € 136,875 6,685 110 20.60 514 20.70 20.65
BPOSTb € 136,313 14,353 100 9.48 440 9.50 9.49
OUT1Vh € 135,192 42,257 1,896 3.20 600 3.21 3.21
SZUd € 134,824 9,016 363 15.08 80 15.10 15.10
ISRd € 134,765 3,729 54 36.46 90 36.70 36.56
FIEd € 133,944 1,840 40 72.70 100 72.90 72.83
INCHl € 133,840 16,421 273 688.50 279 689.50 689.50
IIAv € 133,131 5,353 256 24.85 2,644 24.90 24.88
AEDb € 132,425 1,106 2 120.40 70 121.00 120.80
AM1h € 131,152 8,746 1,111 14.98 75 15.00 15.00
AFBs € 129,615 5,568 243 245.80 389 246.40 246.20
JUSTl € 129,286 151,906 3,826 71.90 3,826 72.75 72.50
COFAp € 129,278 11,346 225 11.32 91 11.34 11.35
SSPGl € 128,529 16,286 763 665.00 594 666.00 665.00
PFDl € 127,724 287,180 11,521 36.75 0 0.00 37.58
VZLDd € 126,873 951 1,100 133.33 1,100 133.41 133.41
MKSl € 126,150 56,574 600 187.90 148 188.10 187.80
DCl € 125,307 71,372 100 146.40 38 146.65 146.40
TOKMAh € 124,830 9,323 278 13.36 595 13.42 13.40
RORl € 124,498 33,148 26 317.90 165 319.00 318.20
GLTRl € 123,545 14,849 404 9.13 569 9.30 9.29
MELe € 123,355 15,178 200 8.15 343 8.17 8.16
PRTCl € 123,290 35,716 100 285.00 0 0.00 291.50
BMW3d € 122,698 2,270 91 54.00 36 54.15 54.08
FORTl € 122,142 31,128 987 334.00 102 334.50 333.50
GPORl € 121,801 10,927 276 945.20 100 946.20 946.20
HPOLBs € 121,511 14,099 602 90.50 390 90.65 90.80
ALIVs € 121,132 1,695 16 755.80 95 756.80 756.20
NEOENp € 121,066 3,800 27 31.90 100 32.25 32.00
SAFEl € 120,904 13,113 405 779.00 186 780.00 779.50
ICADp € 120,872 1,234 31 98.25 65 98.45 98.35
HEIOa € 120,493 1,321 96 91.45 63 91.55 91.22
NODo € 120,329 20,099 890 59.45 460 59.75 59.65
STCKl € 119,995 46,694 483 216.00 1,187 221.50 217.00
CWKl € 119,488 2,927 23 3,436.00 6 3,450.00 3,448.00
HEMFs € 118,669 10,014 357 124.00 161 124.40 124.30
MAPe € 117,516 48,720 3,528 2.41 3,621 2.42 2.42
CTECl € 117,322 48,287 950 202.50 400 203.00 203.00
NRSo € 117,267 4,898 80 237.20 170 238.20 237.60
IDUSl € 116,873 3,918 5,000 33.09 5,000 33.09 33.10
BEZl € 115,893 17,812 999 547.00 677 549.00 548.50
CEVIs € 115,059 3,360 94 359.50 27 362.00 361.00
INDTs € 113,874 3,331 45 358.60 280 359.20 359.60
ANDRv € 113,135 3,038 82 37.26 3 37.36 37.26
GYCd € 112,114 4,881 113 23.02 406 23.06 23.04
ATRLBs € 112,050 5,101 76 234.50 286 235.50 232.50
CNPp € 110,985 6,518 12 17.07 120 17.10 17.08
BVICl € 110,801 10,420 202 900.50 978 902.00 901.00
FLOWa € 110,284 5,268 297 20.82 250 20.88 20.84
FNACp € 108,961 2,337 39 46.52 75 46.72 46.72
DOVm € 108,779 8,990 0 0.00 186 12.12 12.10
GAWl € 108,666 1,357 41 6,760.00 109 6,775.00 6,770.00
SCTl € 108,293 7,383 148 1,240.00 266 1,245.00 1,242.00
ENAVm € 108,160 18,858 557 5.72 205 5.74 5.74
NOBIs € 108,103 16,061 43 70.90 219 71.00 71.00
OTBl € 107,097 22,190 735 398.00 391 405.20 407.70
OTE1Vh € 106,886 17,682 67 6.01 190 6.02 6.01
JUVEm € 106,329 86,439 3,292 1.23 10,861 1.23 1.23
QQl € 106,186 24,442 326 366.00 430 367.80 367.20
LIFCBs € 105,638 1,849 18 598.50 263 599.50 599.25
TL5e € 105,164 19,689 1,150 5.32 1,364 5.34 5.34
BMEl € 104,790 23,532 77 376.60 466 377.00 377.10
TRIp € 102,773 1,178 10 87.55 17 87.95 87.75
BRAVs € 102,609 12,321 18 87.80 452 87.90 87.80
DOCv € 102,552 1,129 32 90.90 36 91.80 90.80
IGGl € 101,575 12,565 100 684.20 21 684.60 684.80
GTTp € 101,226 1,046 15 96.85 26 97.35 97.00
CLABs € 101,145 35,810 206 29.86 86 29.88 29.88
AKSOo € 100,587 48,846 550 20.45 1,701 20.65 20.44
DIGSl € 100,070 42,042 870 200.50 956 201.50 201.00
RILBAc € 100,052 1,474 108 507.00 51 508.00 507.00
ELKo € 98,029 38,320 865 25.32 990 25.46 25.40
SYNTl € 97,859 23,911 1,135 347.20 794 350.00 348.80
UDGl € 97,296 9,995 315 818.50 221 820.50 822.75
VIGv € 96,998 3,806 629 25.35 129 25.60 25.38
BFITa € 96,798 2,835 369 34.10 83 34.30 34.13
SGLNl € 96,774 3,528 5,100 2,315.00 5,100 2,317.00 2,316.50
DMGTl € 96,161 9,967 100 812.00 240 816.00 813.00
PSGe € 96,155 25,871 434 3.71 56 3.72 3.72
PSMd € 95,027 7,035 100 13.57 100 13.59 13.58
ADDTBs € 93,700 3,212 287 307.50 332 309.00 308.50
JMs € 93,276 3,542 50 278.00 20 278.30 278.30
SHBl € 92,008 8,471 77 915.00 609 917.50 916.50
RRTLd € 91,766 2,082 58 44.00 105 44.06 44.06
CDIp € 91,719 202 9 455.00 19 455.80 455.40
GESTe € 91,065 23,150 50 3.95 323 3.96 3.96
MMTp € 90,574 5,891 174 15.26 120 15.36 15.36
ACKBb € 89,537 607 2 147.50 19 147.70 147.65
TLGd € 89,472 3,018 1,611 29.55 208 29.65 29.60
MTGBs € 89,388 9,175 200 102.85 247 103.20 103.00
MRLe € 89,289 7,078 219 12.68 265 12.70 12.69
WDPb € 89,188 3,600 13 24.80 16 24.82 24.81
GRGl € 88,342 3,154 113 2,370.00 130 2,376.00 2,370.00
FLTRl € 88,017 834 67 8,886.00 403 8,934.00 8,908.00
SOPp € 87,331 591 26 148.50 24 148.90 148.90
JYSKc € 86,772 2,539 82 255.90 50 256.30 255.90
ANAe € 86,644 854 41 101.90 40 102.00 102.00
KINDs € 85,301 18,255 931 49.23 203 49.30 49.36
ARLd € 85,143 2,849 6 29.86 186 29.89 29.88
HIKl € 84,049 3,645 1 1,945.00 240 1,950.00 1,946.00
OSBl € 83,944 17,291 4,275 411.00 457 411.80 412.20
BWOo € 83,617 14,105 249 58.45 5 58.75 58.85
VMUKl € 83,539 41,233 300 170.85 300 171.30 171.25
BFFm € 83,497 14,827 1,011 5.65 319 5.69 5.66
SHOTs € 82,430 8,170 338 106.50 356 106.90 106.80
MDMp € 81,998 7,308 202 11.19 122 11.23 11.21
EIGl € 80,894 24,047 300,873 284.00 2,304 284.20 284.00
DEQd € 80,306 3,162 38 25.58 110 25.62 25.58
DNLMl € 79,355 5,953 366 1,128.00 235 1,131.00 1,130.00
BSSm € 79,112 4,395 60 18.13 100 18.18 18.16
HASl € 78,429 40,524 16 163.30 182 163.50 163.40
IGYd € 78,214 1,792 85 43.64 284 43.68 43.64
LREl € 78,020 8,967 1,111 740.00 92 741.50 741.50
INTRUs € 77,180 2,971 126 274.20 110 274.70 274.30
SOFb € 76,933 361 41 213.00 135 213.50 213.00
CNEl € 76,881 35,191 603 184.20 742 184.90 184.60
INVPl € 76,720 14,677 240 437.70 190 439.20 438.30
OBELb € 76,627 3,925 161 19.52 91 19.62 19.55
BEFBb € 76,467 1,418 25 53.90 105 54.10 53.90
GKPl € 76,268 32,817 2,612 194.00 1,729 195.20 194.80
OHLe € 76,177 56,468 6,662 1.30 11,520 1.33 1.33
BIOTs € 75,492 6,420 231 123.30 110 123.60 123.50
NXIp € 75,302 1,704 53 44.16 54 44.24 44.21
OILBl € 74,760 2,723 925 29.16 0 0.00 30.55
BIMp € 74,508 852 30 87.25 49 87.45 87.50
MELEb € 74,344 1,117 36 67.40 64 67.75 67.55
TL0d € 74,176 145 8 507.20 32 508.10 508.00
DIOSs € 74,064 9,113 765 85.90 240 86.00 86.00
PAGl € 73,829 12,440 230 500.50 9 504.00 503.00
WHAa € 72,936 4,060 62 17.92 86 17.95 17.93
OSRd € 72,935 1,599 43 45.50 499 45.81 45.69
INWIs € 72,612 10,457 240 73.10 240 73.30 73.35
WALLBs € 72,037 6,284 550 121.70 404 122.00 121.60
PETSl € 72,013 20,949 948 290.60 597 292.80 290.60
R6Cd € 71,775 2,784 1,500 25.93 1,500 25.98 25.82
ZOTe € 71,610 10,058 580 7.11 2 7.13 7.14
SVSTl € 71,215 5,097 45 15.48 88 15.51 15.50
SHIl € 70,611 62,749 541 94.10 374 94.75 94.58
COAl € 70,151 76,975 4,170 76.60 300 77.10 76.85
ERAp € 70,097 1,738 60 40.51 57 40.65 40.53
LAT1Vh € 69,565 4,202 181 16.52 255 16.58 16.58
VELOc € 68,765 86,030 571,511 5.97 94,260 5.98 5.97
HOLMBs € 68,516 2,632 182 274.40 150 275.00 274.60
BOYl € 68,447 6,535 93 881.50 190 884.50 884.50
HLAGd € 68,320 895 530 76.20 100 78.00 77.80
RESURs € 67,656 12,841 219 55.15 505 55.30 55.23
POGl € 66,895 398,763 0 0.00 24,990 14.62 14.44
TCHp € 66,187 102,210 609 0.65 9,200 0.65 0.65
RENa € 65,993 2,784 1,034 23.66 560 23.69 23.67
FDRe € 65,640 5,556 140 11.74 140 11.90 11.82
POSTv € 65,313 1,877 52 34.75 62 34.95 34.92
DXETd € 65,310 1,175 2,349 55.71 2,000 55.73 55.66
JSTd € 65,226 1,877 1,057 33.95 0 0.00 34.80
AAKs € 65,064 3,727 142 184.75 18 184.90 184.82
ALFENa € 64,982 2,595 119 24.70 69 24.90 24.90
CRA1Vh € 64,673 4,709 2,826 13.73 71,336 13.74 13.74
DICd € 64,573 3,898 180 16.62 340 16.68 16.66
CHEMMc € 64,326 1,992 84 243.50 212 244.50 244.00
EUZd € 64,101 334 363 187.40 25 191.40 192.00
CRSTl € 64,034 12,181 322 444.40 340 445.80 445.00
AGFBb € 63,980 13,976 15 4.57 480 4.58 4.57
GLJd € 63,571 703 39 90.55 18 91.15 90.40
TRIGl € 63,549 39,755 2,700 134.80 23,858 135.00 135.00
MINGo € 63,539 6,202 158 101.20 100 101.80 101.70
SECTBs € 63,498 1,671 70 397.00 65 400.00 400.00
AR4d € 63,182 1,747 139 36.50 27 36.62 36.54
ELIb € 63,105 740 29 85.60 76 85.80 85.60
SGCl € 61,724 35,608 1,852 147.60 1,872 148.80 148.00
BCPu € 61,401 324,814 9,458 0.19 9,457 0.19 0.19
MTRSs € 60,916 13,085 1,119 49.14 100 49.26 49.22
PFCl € 60,915 14,111 240 363.00 348 363.90 363.55
DATo € 60,337 12,539 305 47.90 9,091 48.00 48.00
SXXl € 60,091 924,101 77,867 5.48 189,000 5.50 5.49
FUNCOo € 59,529 34,989 867 16.91 1,180 16.95 16.95
PMOl € 58,975 44,961 2 112.45 9,375 112.85 112.80
AZAs € 58,946 6,272 23 98.90 408 99.10 98.90
OXIGl € 58,876 3,148 4 1,578.00 45 1,586.00 1,584.00
DRXl € 58,344 17,470 1,060 281.60 82 282.40 281.60
ECONBb € 57,711 25,919 1,382 2.22 1,382 2.25 2.24
PAYl € 57,310 4,910 0 0.00 159 1,010.00 1,004.00
TALKl € 57,092 43,642 2,393 109.30 3,730 110.30 110.20
TBCGl € 56,959 3,874 275 1,224.00 598 1,260.00 1,241.00
SHURb € 56,878 1,650 26 34.35 32 34.50 34.45
CECd € 56,531 11,597 450 4.86 450 4.87 4.86
LOGe € 56,312 2,721 63 20.80 200 20.84 20.82
VISe € 55,264 1,114 20 49.62 20 49.72 49.67
PHPDl € 55,261 260 14 230.33 500 232.94 234.75
LSGo € 55,187 9,069 360 60.50 790 60.64 60.58
JUPl € 55,063 12,075 2 385.20 198 385.60 385.50
RENEu € 55,017 19,942 100 2.76 1,000 2.77 2.76
KLEDs € 54,951 5,798 7 100.50 409 100.70 100.50
SP5p € 54,934 1,800 3,233 30.53 3,800 30.68 30.52
DEZd € 54,315 11,307 240 4.72 590 4.75 4.73
UPONOh € 54,087 4,399 99 12.30 308 12.32 12.31
LIABs € 53,854 5,046 397 112.80 201 113.20 112.80
ERMl € 53,644 3,437 85 1,314.00 314 1,322.00 1,318.00
DVTp € 53,573 604 543 87.70 50 89.80 88.70
ACXd € 52,953 885 0 0.00 342 60.60 60.60
GOGl € 52,890 2,204 79 2,016.00 218 2,034.00 2,022.00
PATd € 52,854 2,522 80 21.00 230 21.08 21.00
TKTTp € 52,691 4,010 26 13.28 140 13.34 13.27
WMHl € 52,632 25,231 155 176.60 481 176.95 176.85
CEYl € 51,839 34,034 950 127.95 425 128.20 128.20
NOLABs € 51,703 925 20 589.00 35 590.50 590.00
COVp € 51,608 484 90 106.50 110 106.70 106.60
500p € 51,593 943 900 54.53 900 54.98 54.73
KWSd € 50,958 909 132 56.00 79 56.30 56.10
CBMBUz € 50,949 896 0 0.00 315 63.26 63.05
SMIEXz € 50,946 481 169 113.66 169 113.88 113.92
SWECBs € 50,404 1,399 60 382.00 102 382.60 382.20
BAVAc € 50,367 1,906 30 197.00 34 197.45 197.15
DIEb € 50,147 849 294 59.00 259 59.20 59.10
GFTUl € 49,961 4,707 161 891.50 109 896.00 893.00
NVGu € 49,917 14,868 1,528 3.35 467 3.37 3.35
TCAPl € 49,763 10,502 51 400.40 256 401.20 400.60
TFIp € 49,731 6,914 8 7.22 1 7.24 7.22
ALKBc € 49,623 196 9 1,886.00 23 1,891.00 1,891.00
NOEJd € 49,351 1,424 26 34.42 68 34.54 34.48
FLNGo € 49,189 5,892 4,547 80.20 249 82.50 82.60
FKRm € 49,117 8,537 490 5.76 90 5.78 5.77
EXS3d € 48,612 201 201 242.60 201 243.05 241.85
OCYo € 48,435 9,920 1,314 48.35 1,678 48.45 48.50
BIFFl € 48,251 14,093 594 285.50 208 290.50 289.25
PLUSl € 48,213 4,536 405 893.00 71 896.40 895.50
CASSm € 48,113 6,611 434 7.24 317 7.25 7.25
SIFGa € 47,559 3,610 514 13.06 0 0.00 13.28
PLPl € 47,162 7,468 215 532.00 290 535.00 533.25
LYXIBe € 47,155 500 1,000 94.78 1,000 94.87 94.31
AUSSo € 46,821 5,028 130 92.75 326 93.00 92.85
GNCl € 46,605 16,081 40 246.00 853 247.10 246.10
MONYl € 46,278 11,964 650 325.50 95 326.20 326.35
S92d € 46,225 1,187 24 38.84 5 38.98 39.00
ALTRu € 46,140 7,608 11 6.05 54 6.06 6.05
OVSm € 45,976 23,725 1,565 1.95 2,923 1.96 1.96
POMp € 45,906 1,849 96 24.91 454 25.06 24.96
HSVl € 45,226 2,884 154 1,322.00 267 1,324.00 1,325.00
VAIASh € 44,634 1,338 61 33.35 91 33.60 33.60
REYm € 44,606 580 50 77.05 103 77.15 77.05
ASAIl € 44,120 13,928 590 257.00 0 0.00 267.50
IMMOb € 43,973 604 0 0.00 0 0.00 73.20
KORIp € 43,394 1,037 138 41.80 72 41.86 41.74
TRNl € 43,336 7,301 3 502.00 78 504.00 502.00
BIGp € 43,317 3,091 702 13.36 351 14.36 13.95
NYFs € 43,275 5,022 147 90.45 147 91.40 90.95
NETBs € 42,932 18,061 743 24.90 789 25.00 25.00
SAEd € 42,832 969 106 44.80 0 0.00 44.20
PHPTl € 42,650 500 500 94.49 500 94.73 94.58
LYY7d € 42,605 336 2,056 127.22 1,636 127.28 126.80
FUTRl € 42,222 2,411 208 1,488.00 372 1,500.00 1,492.00
NKTc € 42,203 2,071 220 152.80 110 153.50 153.40
ENXp € 42,090 535 1 78.75 44 78.85 78.75
ADJd € 42,016 1,403 68 29.74 106 29.88 29.90
SBIDl € 41,990 1,023 171 45.35 405 45.90 45.50
TKAv € 41,893 5,635 5 7.42 275 7.45 7.45
NSIa € 41,868 936 939 43.90 4 44.80 44.77
EOLUBs € 41,677 3,434 600 121.80 2,792 129.80 128.00
LTODl € 41,606 2,494 1,366 18.30 147 18.54 18.50
UQAv € 41,414 4,651 368 8.85 461 8.93 8.91
NEXl € 41,021 7,366 3,982 450.80 3,666 475.60 470.90
SONu € 40,787 47,432 55,971 0.85 147 0.86 0.86
SCHBo € 40,602 1,534 173 262.80 222 263.80 263.20
SALm € 40,348 26,341 1,500 1.53 1,400 1.53 1.52
NODLo € 40,120 20,949 1,902 18.70 1,902 19.04 18.76
PLZLl € 39,934 744 60 59.15 65 59.60 59.35
GL9i € 39,865 3,697 11 10.78 140 10.86 10.80
DPLMl € 39,707 1,720 105 1,946.00 90 1,950.00 1,948.00
COICs € 39,693 2,520 390 165.80 225 167.40 166.80
TOM2a € 39,667 3,915 217 10.13 180 10.15 10.15
SKISBs € 39,584 3,763 159 111.00 538 111.20 111.00
TELIAh € 39,450 10,187 2,900 3.88 5,200 3.88 3.88
CTTu € 39,438 12,629 1,400 3.11 274 3.12 3.12
LATOBs € 39,349 2,590 3 160.60 157 160.80 160.50
DWSd € 39,244 1,207 517 32.41 30 32.65 32.52
SVSl € 39,200 2,698 234 1,226.00 100 1,228.00 1,227.00
NCCl € 39,163 15,518 157 210.00 414 214.00 213.50
BCARTb € 38,911 5,990 431 6.50 34 6.52 6.50
ATTs € 38,241 7,633 750 52.70 705 52.85 52.80
SNNl € 38,199 5,266 675 609.00 32 612.00 610.50
TODm € 37,713 959 69 39.28 38 39.34 39.32
BRWl € 37,467 8,702 14 363.40 700 366.80 365.00
NOKIAp € 36,928 10,028 1,000 3.68 1,000 3.69 3.69
AADd € 36,795 246 13 149.60 20 150.40 149.20
NRRl € 36,402 16,052 2,201 191.20 1,537 191.80 191.50
GFRDl € 36,219 22,881 4,643 132.36 1,003 134.32 133.83
INTUl € 36,087 155,647 7,800 19.50 4,600 19.69 19.63
HFDl € 36,028 19,079 1,200 160.80 1,127 162.00 161.20
GVNVa € 35,993 1,296 199 27.76 872 27.80 27.77
SPY4l € 35,903 654 0 0.00 327 60.98 60.85
SMTl € 35,830 5,112 302 592.50 325 594.00 592.50
VBKd € 35,759 2,756 120 12.96 174 13.06 13.02
IFm € 35,679 2,421 769 14.74 190 14.79 14.76
INSd € 35,674 1,415 196 24.80 196 24.95 25.00
KRNd € 35,668 514 35 69.30 36 69.45 69.35
AOXd € 35,370 2,036 504 17.44 257 17.47 17.43
GNSl € 35,171 970 0 0.00 509 3,158.00 3,075.00
RTNl € 34,792 21,743 333 135.50 2,051 136.30 135.50
SCSTs € 34,561 4,910 456 74.10 391 74.40 74.40
FFPp € 34,460 344 212 98.50 15 100.40 100.05
AMGa € 34,201 1,570 90 21.75 73 21.82 21.74
EQNl € 33,818 13,031 100 219.20 100 220.00 219.60
TRVXo € 33,645 41,625 5,000 7.82 3,500 8.48 7.97
GENLl € 33,622 14,723 1,307 193.80 1,307 195.40 194.80
CWCd € 33,520 318 204 102.80 20 105.00 104.80
IPSp € 33,366 1,059 194 31.40 102 31.60 31.50
MEKOs € 33,080 4,111 108 84.15 52 84.60 84.15
SAGABs € 32,987 2,458 210 140.60 364 141.20 141.40
ARJOBs € 32,758 7,359 10 47.00 480 47.16 47.06
KVWa € 32,456 1,482 40,696 21.90 34,145 21.95 21.90
MERYp € 32,387 2,762 256 11.66 160 11.73 11.71
IPHp € 32,241 4,729 2,484 6.79 450 6.94 6.91
VIRPp € 32,131 148 12 216.50 4 217.50 217.25
BREBb € 32,118 412 52 78.00 56 78.60 78.40
CAIv € 31,998 820 2 39.05 300 39.25 39.10
GYSl € 31,911 3,728 250 719.00 81 725.00 722.50
TNXTm € 31,847 2,823 0 0.00 3,365 11.60 11.14
BIOGBs € 31,145 749 54 440.50 109 442.00 442.50
ATEAo € 30,677 2,434 397 125.40 234 125.80 125.70
CFEBb € 30,451 300 82 101.20 2 101.80 101.80
KOGo € 30,280 2,084 403 144.40 280 145.00 144.70
HDDd € 30,212 32,098 1,700 0.95 338 0.96 0.95
ALMBc € 30,207 3,579 230 63.05 427 63.20 63.15
IATl € 30,198 8,615 0 0.00 411 305.00 296.00
TREe € 30,173 1,295 140 23.30 60 23.36 23.32
VSVSl € 30,147 5,580 400 455.40 15 456.40 454.80
MTVm € 30,087 13,278 950 2.25 2,000 2.27 2.27
VDJPl € 30,069 1,054 0 0.00 0 0.00 31.63
ROTHp € 29,928 1,160 128 25.85 80 26.00 25.80
OETo € 29,918 2,710 198 106.00 329 107.00 105.00
TIPm € 29,838 4,223 610 7.08 560 7.11 7.09
AEDASe € 29,604 1,311 326 22.20 100 22.35 22.20
BGv € 29,429 730 60 40.18 93 40.26 40.30
APFl € 29,397 14,084 302 172.00 256 177.50 176.50
BSGRa € 29,097 2,945 347 9.79 0 0.00 9.88
PEABBs € 28,948 3,231 483 94.30 733 94.45 94.45
MSm € 28,737 11,271 938 2.55 400 2.56 2.55
SEITl € 28,704 21,936 257 110.00 0 0.00 110.50
FDJp € 28,660 1,226 7 23.37 61 23.45 23.36
TRMDAc € 28,632 3,350 434 63.20 620 63.50 63.40
DOMl € 28,621 8,090 222 298.00 167 299.00 298.50
DUSTs € 28,615 4,027 220 74.80 1,337 75.00 74.85
RDSBa € 28,509 1,084 1,200 26.36 860 26.40 26.27
KEMIRh € 28,309 2,070 32 13.69 328 13.71 13.70
IDJPl € 28,046 747 1,125 41.64 1,125 41.77 41.63
VEIo € 27,695 2,212 130 124.60 380 125.20 124.80
SAGAl € 27,453 51,052 5,200 45.14 439 45.50 45.58
BGEOl € 27,117 1,482 79 1,546.00 634 1,567.00 1,546.00
GBFd € 27,026 823 130 32.80 60 32.90 32.88
SGGDl € 26,946 3,886 216 7.75 198 7.82 7.75
SFQd € 26,851 3,875 300 6.92 310 6.97 6.94
HOFIs € 26,490 5,636 360 49.36 714 49.54 49.48
BZURm € 26,192 2,004 510 13.02 1,624 13.30 13.07
SDRLo € 26,029 19,684 0 0.00 749 13.77 13.30
RHIMl € 26,021 607 49 3,614.00 34 3,638.00 3,619.00
STO3d € 25,830 246 15 104.80 200 107.60 105.00
NIBCa € 25,613 3,217 1,338 7.82 286 7.96 7.95
BRGo € 25,454 2,810 4 90.00 130 90.50 90.17
NLMKl € 25,190 1,196 293 23.34 110 23.40 23.36
YITh € 25,040 3,819 306 6.53 106 6.54 6.52
AHLAd € 24,826 126 168 198.00 119 198.80 198.40
DFDSc € 24,807 628 107 295.20 91 295.80 295.40
ITPp € 24,562 652 5 37.70 100 37.85 37.70
SMCPp € 24,466 2,817 314 8.54 307 8.66 8.58
NOBINs € 24,194 3,552 340 71.80 140 71.95 71.95
SRPl € 24,150 12,305 896 165.50 2,063 166.20 165.90
SBSd € 23,988 372 35 64.50 326 66.10 64.90
IVSOs € 23,963 1,770 260 142.80 260 144.40 143.00
CAPd € 23,956 2,210 471 10.84 403 10.88 10.84
AFGo € 23,793 1,354 47 174.00 225 175.00 175.00
BETSBs € 23,732 5,870 620 42.44 299 42.54 42.52
TTALOh € 23,608 1,890 142 12.44 193 12.48 12.46
ENQl € 23,585 75,859 13,526 25.66 16,982 27.94 26.38
GIMBb € 23,515 415 40 56.50 59 56.80 56.80
PFGl € 23,024 4,155 1,019 460.20 39 462.60 461.65
LBKe € 22,736 73,054 67,287 0.31 52,355 0.32 0.31
PSSLl € 22,686 2,275 185 840.00 28 844.00 841.00
HICLl € 22,561 10,776 0 0.00 0 0.00 176.80
MMGRBs € 22,196 2,002 30 116.60 344 117.40 117.00
PNLa € 22,065 12,299 19,837 1.79 950 1.80 1.80
EMGl € 21,726 12,050 800 152.00 1,550 152.35 152.10
SBTp € 21,678 1,587 1,000 13.62 1,565 13.68 13.66
FRASl € 21,489 3,498 515 513.50 515 519.00 516.50
RATOBs € 21,476 6,756 791 33.38 18 33.46 33.46
COLe € 21,443 1,811 100 11.86 660 11.89 11.87
LEOs € 21,312 7,614 1,250 29.41 600 29.55 29.50
COSTl € 21,303 9,793 0 0.00 3,236 185.80 183.40
TGYMm € 21,296 1,784 12 11.97 144 12.00 11.97
ECMPAa € 21,187 892 96 23.82 11 23.88 23.84
COLLs € 21,108 6,518 280 33.95 562 34.05 33.95
BUREs € 20,911 1,000 215 220.00 351 221.00 220.50
CLASBs € 20,860 2,053 147 106.90 168 107.30 106.90
UNIe € 20,644 22,163 1,280 0.93 2,700 0.93 0.93
VOLVAs € 20,506 1,375 872 156.60 1,815 156.90 157.10
BALCOs € 20,214 2,188 0 0.00 0 0.00 97.30
RALp € 20,198 2,244 27 8.99 108 9.04 9.00
ASCLl € 20,101 4,173 723 407.20 123 408.00 408.00
VGPb € 20,034 223 18 89.40 391 90.00 89.40
SKBd € 19,986 833 50 23.94 50 24.08 24.02
BBYl € 19,985 6,520 64 258.00 316 258.80 258.20
CORu € 19,966 1,770 1 11.22 211 11.24 11.24
AIRd € 19,925 145 130 137.52 315 137.88 137.66
DBGp € 19,804 5,805 2 3.41 1,000 3.42 3.42
BAMNBa € 19,300 7,481 1,298 2.57 857 2.57 2.57
CTY1Sh € 19,266 1,981 1 9.71 331 9.73 9.72
ZVm € 19,078 1,429 470 13.38 290 13.44 13.36
HNSAs € 18,927 2,738 510 72.10 150 72.60 72.35
INWm € 18,912 2,074 498 9.14 181 9.18 9.16
CARDl € 18,880 17,287 5,012 90.50 10,683 93.10 91.75
BOLp € 18,831 5,077 528 3.71 270 3.72 3.71
LOTBb € 18,760 7 7 2,570.00 2 2,790.00 2,680.00
XFABp € 18,595 4,212 1,000 4.44 1,000 4.49 4.39
NP3s € 18,505 1,618 0 0.00 0 0.00 120.20
RAYBs € 18,425 2,031 130 95.05 22 95.30 95.25
DRLCOc € 18,393 335 28 410.00 28 411.40 410.20
TURp € 18,324 555 1,438 32.78 1,110 33.06 33.02
FPEd € 18,237 481 70 37.80 366 38.00 37.90
SOp € 18,220 200 64 87.20 54 93.60 91.10
RIOp € 18,102 821 0 0.00 2,164 22.19 22.05
AXAo € 18,064 9,633 898 18.20 2,677 18.80 18.70
TITRm € 17,977 36,403 6,400 0.49 90,187 0.50 0.49
BUFABs € 17,969 1,446 105 129.00 120 129.60 130.20
HHFAd € 17,969 788 154 22.88 143 22.98 22.88
IAEXa € 17,813 294 0 0.00 0 0.00 60.59
HEXo € 17,761 4,720 480 37.05 3 37.20 37.20
SHBBs € 17,758 1,857 1,203 100.60 922 101.00 101.20
HYQd € 17,459 50 12 346.50 9 348.00 348.00
JUN3d € 17,413 838 200 20.68 164 20.76 20.72
LNZv € 17,306 211 43 81.40 30 81.95 81.75
STEMl € 17,272 4,058 380 355.00 1,216 360.00 359.75
GRNGs € 17,267 1,862 310 96.90 130 97.25 97.15
CE2d € 17,140 1,606 0 0.00 28 10.82 10.74
EPRo € 16,909 5,018 1,048 33.20 350 33.40 33.56
AJBl € 16,905 3,580 5,363 399.00 692 402.50 399.00
MDCl € 16,862 3,455 7 411.20 743 412.20 411.90
FIIp € 16,748 650 90 26.25 130 26.50 25.10
BVBd € 16,745 1,861 3 9.11 119 9.13 9.13
CEm € 16,586 3,265 600 5.07 600 5.10 5.09
ADVd € 16,324 2,020 2,661 7.88 430 8.06 7.99
FINGBs € 16,215 9,490 1,600 17.91 1,389 18.11 17.95
IUSEl € 16,120 221 405 72.92 0 0.00 72.94
CASHe € 16,048 10,250 3,600 1.55 2,148 1.56 1.56
ASCm € 16,028 4,064 330 3.94 770 3.96 3.95
ACCELa € 15,865 581 41 27.40 772 27.95 27.30
ALDp € 15,659 1,141 11 13.70 153 13.74 13.72
KOFp € 15,234 410 50 37.10 41 37.30 37.10
PNDXBs € 15,199 743 351 216.00 575 217.00 216.00
BMEe € 14,938 428 213 34.80 467 35.04 34.91
GWDd € 14,887 2,893 0 0.00 0 0.00 5.11
TETYs € 14,809 1,930 210 80.95 210 81.30 80.92
MMKv € 14,735 116 0 0.00 0 0.00 127.10
PRIm € 14,723 854 480 17.26 702 17.62 17.36
PCTNl € 14,722 12,248 548 101.20 4,179 103.80 101.50
CGCBVh € 14,669 438 25 33.34 50 33.42 33.34
NDAc € 14,639 2,020 3,500 54.49 2,500 54.56 54.31
BEIABs € 14,597 1,028 249 148.60 249 150.80 150.00
MGAMl € 14,557 3,861 2 317.40 831 319.80 317.80
ESNTl € 14,310 2,843 650 422.40 650 427.00 424.80
DNORDc € 14,225 1,122 140 94.35 257 94.65 94.50
VASTNa € 14,199 566 159 24.85 142 25.00 25.02
CVALm € 14,183 206,189 2,947 0.07 30,404 0.07 0.07
PAALBc € 13,955 485 129 215.00 261 216.00 215.00
MVCe € 13,807 1,480 400 9.18 400 9.47 9.31
AGEDl € 13,534 2,353 3,126 6.38 0 0.00 6.38
VITRs € 13,276 680 90 205.80 176 206.60 206.40
SSONl € 13,111 825 751 1,320.00 340 1,342.00 1,342.00
AAFl € 12,966 15,063 3,213 73.00 348 73.75 72.78
DMPd € 12,902 338 0 0.00 0 0.00 38.30
KLRl € 12,834 1,279 20 837.00 34 866.00 848.00
KESKOh € 12,799 231 185 55.60 128 56.20 55.60
HSTNl € 12,766 9,262 169,751 116.20 20,000 116.60 116.40
BYGl € 12,712 917 218 1,167.00 106 1,177.00 1,168.00
CAV1Vh € 12,708 1,556 243 8.14 243 8.20 8.16
TROAXs € 12,682 1,029 130 130.20 309 132.00 130.30
COMd € 12,599 924 341 13.62 336 13.70 13.66
GREp € 12,481 11,413 43,627 1.08 31,202 1.09 1.10
LQDEl € 12,137 108 500 124.55 500 124.78 124.61
SOm € 11,971 8,904 4,300 1.34 4,300 1.35 1.35
SASc € 11,952 8,456 9,200 10.50 2,250 10.55 10.53
FSC1Vh € 11,901 3,522 266 3.37 487 3.38 3.38
OBXDSo € 11,885 605 0 0.00 0 0.00 195.64
IBABb € 11,706 1,110 286 10.59 693 10.81 10.67
A3Me € 11,537 3,514 500 3.28 914 3.29 3.28
VVYa € 11,525 1,597 0 0.00 0 0.00 7.21
AKTIAh € 11,522 1,180 189 9.76 76 9.79 9.77
PALv € 11,477 400 0 0.00 114 28.80 28.68
IEMLl € 11,417 209 12,487 60.52 12,487 60.66 60.65
ADLd € 11,374 882 289 12.86 367 12.92 12.90
ESSIAs € 11,358 388 331 309.00 131 313.00 311.25
NRJp € 11,282 380 605 29.79 605 29.93 29.69
PSHa € 11,232 612 427 20.20 500 20.35 20.35
ENOGl € 11,222 1,107 247 853.00 153 856.00 855.00
SSAl € 11,181 2,200 1,879 5.58 300 5.70 5.63
BENp € 11,142 1,136 2,131 9.65 4 9.77 9.80
NWGs € 11,128 1,243 118 93.70 425 94.20 93.80
MATASc € 11,039 1,291 1,078 63.90 777 64.20 64.10
FXPOl € 11,022 6,133 2,393 151.30 1,300 152.15 150.30
TLGOe € 10,870 1,823 603 5.94 1,000 6.06 5.97
IHYUl € 10,779 115 600 103.68 262 103.93 103.93
STCBVh € 10,555 4,490 407 2.24 745 2.35 2.34
XIORb € 10,427 194 35 53.60 54 54.20 53.70
ATSv € 10,231 457 300 22.32 300 22.46 22.54
NLFSKc € 10,179 536 115 140.40 140 141.60 141.00
VZLAd € 9,977 117 500 85.33 500 85.47 85.27
HALa € 9,887 68 30 144.80 83 145.40 145.40
SDRYl € 9,875 2,060 960 401.00 47 408.20 404.80
ALIFBs € 9,839 370 57 279.00 193 283.00 282.00
ORXs € 9,733 1,484 69 69.50 500 69.80 69.90
KCOd € 9,626 1,676 11 5.78 300 5.79 5.80
MRNp € 9,613 296 810 31.75 70 32.50 32.40
DALm € 9,571 563 180 16.94 180 17.02 16.99
EMBEl € 9,541 100 388 95.19 388 95.42 95.41
AAGd € 9,519 525 0 0.00 0 0.00 17.90
TEPl € 9,450 522 101 1,516.00 39 1,524.00 1,526.00
HMSs € 9,384 556 60 177.60 41 178.40 178.10
ETHm € 9,370 1,245 480 7.53 449 7.56 7.52
SBOo € 9,362 1,230 2,798 73.00 179 76.10 75.80
ZAGv € 9,308 996 0 0.00 0 0.00 9.35
RKETd € 9,266 429 241 21.46 179 21.60 21.54
DBVp € 9,215 427 182 22.02 135 22.08 21.98
VUSAl € 9,212 162 1,000 48.02 1,000 48.04 48.02
SEBCs € 9,144 990 413 97.10 672 97.40 97.30
ABIOp € 9,086 309 80 29.70 140 29.95 29.70
SGLd € 9,030 2,053 14 4.38 50 4.39 4.39
MNZSl € 8,963 1,668 0 0.00 0 0.00 453.75
MIPSs € 8,904 441 187 210.50 202 213.00 212.00
CSNl € 8,903 2,298 0 0.00 994 333.50 328.50
POXELp € 8,883 761 117 11.50 80 11.74 11.64
NONGo € 8,858 1,106 140 79.60 655 79.90 79.80
ATCBa € 8,800 1,399 697 6.30 974 6.32 6.29
CBRAIc € 8,688 823 248 76.80 207 78.00 76.00
888l € 8,580 4,992 4,731 144.80 670 147.20 144.55
BEKBb € 8,563 345 74 24.76 61 24.86 24.88
FCSSl € 8,358 2,974 276 237.00 435 238.00 237.50
IPFl € 8,347 4,412 1,107 152.40 1,009 166.00 160.00
MNKSl € 8,280 712 190 981.00 664 987.00 982.00
ILM1d € 8,241 272 84 30.70 0 0.00 30.30
WACd € 8,037 554 80 14.46 225 14.57 14.41
MONTb € 7,957 94 43 84.70 19 85.10 84.80
ALIGs € 7,948 617 283 135.20 217 136.00 135.40
CRLAp € 7,938 94 0 0.00 0 0.00 84.44
RMm € 7,874 9,662 13,000 0.82 11,100 0.83 0.82
FURa € 7,752 804 1,516 9.64 610 9.71 9.69
LITm € 7,740 4,802 5,000 1.61 5,254 1.62 1.61
BONo € 7,599 352 120 214.00 265 216.00 214.00
MARRm € 7,592 374 158 20.25 150 20.35 20.30
SFLm € 7,540 7,094 3,500 1.06 19,926 1.08 1.06
MLPd € 7,506 1,316 0 0.00 521 5.68 5.67
LEOd € 7,505 788 107 9.44 220 9.52 9.48
ROVIOh € 7,348 1,534 248 4.78 245 4.79 4.80
PCIBo € 7,327 1,090 0 0.00 171 69.50 66.70
ATRAVh € 7,324 719 21 9.64 127 10.26 10.18
FINl € 7,300 4,620 0 0.00 0 0.00 132.10
OMUl € 7,292 6,274 445 97.70 12,297 98.10 97.90
ONCOs € 7,271 562 272 135.50 310 136.90 135.50
HEADl € 7,228 1,124 500 450.00 0 0.00 543.00
SPTl € 7,203 2,655 92 228.00 2,205 229.00 228.50
HOCl € 7,095 3,620 770 165.40 228 165.70 164.70
QDTp € 6,979 336 168 20.90 145 21.06 20.90
AOIs € 6,778 6,399 0 0.00 504 11.12 11.00
MLMm € 6,760 18,527 9,900 0.36 8,700 0.37 0.36
XVIVOs € 6,690 382 221 184.00 210 186.20 184.00
HUNTo € 6,551 12,009 2,677 5.31 4,087 5.45 5.41
INRGz € 6,498 1,022 2,790 7.11 2,790 7.13 7.05
TOBIIs € 6,474 1,591 900 42.60 936 42.94 42.90
BOc € 6,456 1,102 230 43.56 190 44.02 43.44
DIBm € 6,452 514 360 12.58 210 12.68 12.62
ILTYm € 6,442 652 23 9.88 0 0.00 9.85
KAPl € 6,382 555 940 12.65 5 12.75 12.75
KARs € 6,381 1,311 2,545 51.00 2,400 52.00 51.00
EGLu € 6,360 3,629 3,100 1.75 148 1.76 1.75
SEQIl € 6,351 4,635 22,222 115.60 2,448 116.00 115.70
MGNTl € 6,347 517 737 13.57 483 13.70 13.63
FIA1Sh € 6,261 1,035 200 6.03 21 6.07 6.05
EXH2d € 6,212 106 304 58.14 808 59.90 58.60
PFVd € 6,127 39 25 156.50 31 157.50 157.10
GLOp € 6,041 252 93 23.95 883 24.45 23.95
FLTRi € 6,024 57 10 105.35 46 105.65 105.55
DANRm € 6,012 618 1,017 9.60 450 9.80 9.81
FFARMa € 5,989 1,001 2,500 5.97 220 6.01 5.99
NDIAl € 5,957 1,193 3,621 5.54 0 0.00 5.54
MORGo € 5,838 184 173 316.00 198 319.00 316.00
2GBd € 5,825 120 0 0.00 23 49.20 48.50
VNEs € 5,757 473 374 128.10 280 128.60 128.30
STZp € 5,668 100 832 56.39 851 57.08 56.68
EDPRu € 5,663 511 226 11.12 309 11.16 11.10
SCHOc € 5,663 76 75 555.00 25 557.50 556.00
XACTSs € 5,653 300 28 198.64 2,972 199.24 198.84
BRNLa € 5,614 645 1,308 8.58 93 8.72 8.71
FTKd € 5,490 200 0 0.00 0 0.00 27.45
OSSRc € 5,417 808 160 49.50 0 0.00 49.95
HOMEe € 5,319 481 1 11.02 68 11.06 11.01
GILd € 5,262 124 72 42.55 99 42.65 42.60
KAMUXh € 5,249 661 33 7.94 293 7.98 7.93
ARRDd € 5,245 369 500 14.27 1,500 14.29 14.27
TUBb € 5,184 72 55 71.60 22 72.00 72.00
AMBEAs € 5,176 719 10 76.50 423 76.80 76.40
LSSp € 5,173 216 131 23.90 878 24.60 23.95
PLAZBs € 5,133 482 174 113.80 170 114.40 113.80
COORs € 5,107 642 414 83.90 450 84.20 84.00
VITBs € 5,066 256 285 207.00 90 209.00 210.00
EMDDl € 5,010 75 278 73.82 278 74.06 74.07
VOWo € 4,989 1,436 0 0.00 1,302 36.90 34.60
LNAp € 4,982 104 142 47.10 90 48.35 47.85
SASo € 4,963 3,528 4,000 14.00 1,000 14.06 14.00
JPNKp € 4,961 35 127 141.57 334 142.94 141.74
CAIm € 4,959 1,828 832 2.71 950 2.73 2.72
DANm € 4,943 310 1,705 15.84 269 16.18 16.04
PHORl € 4,890 420 246 12.95 254 12.99 12.95
IRESi € 4,858 2,963 4,122 1.64 5,621 1.67 1.64
VTCl € 4,849 390 0 0.00 225 1,100.00 1,050.00
WTANl € 4,816 1,772 1,970 225.00 886 230.00 229.50
ZIL2d € 4,806 717 200 6.68 200 6.72 6.69
CTMs € 4,757 1,462 60 34.12 504 34.20 34.18
ABp € 4,745 704 137 6.65 140 6.78 6.71
NOMo € 4,736 13,103 12,500 2.52 6,241 3.75 3.60
PHAGl € 4,704 314 10,600 16.61 10,600 16.64 16.61
REG1Vh € 4,692 153 10 30.70 188 30.85 30.70
JCHl € 4,682 498 0 0.00 0 0.00 794.00
F3Cd € 4,660 403 1,833 11.35 203 11.60 11.60
RREl € 4,559 192 323 1,910.00 270 2,110.00 2,005.00
SDGp € 4,544 156 0 0.00 105 29.75 29.13
SPRd € 4,504 72 92 62.20 80 62.80 62.55
GRIl € 4,493 1,264 219 300.00 488 302.60 300.20
SMHNd € 4,486 343 755 12.70 0 0.00 13.06
RGLl € 4,482 3,280 0 0.00 0 0.00 115.40
GEOm € 4,444 3,858 1,400 1.15 1,300 1.16 1.15
PHOo € 4,418 536 180 81.40 0 0.00 82.90
XRH0l € 4,383 6 4 745.00 10 833.99 810.00
TEMl € 4,341 436 330 845.00 163 850.00 834.00
DRW3d € 4,338 84 25 50.95 25 51.40 51.69
WSUd € 4,292 83 66 52.10 32 52.40 52.40
NCYFl € 4,277 6,000 0 0.00 0 0.00 60.20
POSv € 4,251 266 205 15.86 312 16.00 15.98
LREe € 4,234 616 0 0.00 1,534 7.05 6.88
TWEKAa € 4,226 85 40 49.64 68 49.92 49.72
FAEe € 4,174 812 500 5.12 500 5.16 5.14
SNRl € 4,151 2,151 972 161.30 159 162.50 162.00
PCTl € 4,064 207 160 1,652.00 443 1,660.00 1,658.00
SIPb € 3,969 73 31 54.00 30 54.50 54.10
HHc € 3,945 232 137 127.00 0 0.00 127.10
SBREl € 3,943 1,098 1,628 295.50 252 301.50 303.25
CRAYOo € 3,822 594 572 62.80 326 63.60 64.00
IMBSl € 3,787 856 10,000 4.90 120 4.90 4.90
IMMUs € 3,734 3,938 0 0.00 1,508 10.14 10.06
AAl € 3,730 5,768 1,449 53.45 842 56.25 54.58
SSABBh € 3,689 1,333 88 2.75 1,800 2.76 2.76
EKTe € 3,666 425 1 8.62 170 8.66 8.61
HLDXs € 3,524 732 227 50.60 731 50.80 50.75
CNYAz € 3,519 890 4,460 4.38 4,460 4.39 4.38
GAMEm € 3,505 270 10,074 12.98 289 13.00 12.98
ELMl € 3,485 2,190 2,065 133.70 2,065 134.90 134.10
ICP1Vh € 3,483 183 26 19.00 2 19.10 19.10
ACADs € 3,410 664 206 54.10 758 54.30 54.20
IHYGl € 3,393 32 500 105.74 348 105.98 106.02
BINVs € 3,361 22,205 864 1.55 0 0.00 1.60
RAIVVh € 3,337 889 561 3.74 1,018 3.77 3.74
BMAXs € 3,285 1,196 62 28.80 360 29.18 28.84
FSJl € 3,103 131 196 1,930.00 233 2,085.00 2,000.00
CRIp € 3,067 173 200 17.62 200 17.72 17.70
VCTp € 3,050 77 50 39.50 53 39.75 39.65
HGTl € 3,027 958 1,076 265.00 350 267.00 265.00
FACCv € 2,994 248 264 12.00 264 12.10 12.06
NENTBs € 2,960 100 100 310.00 429 314.00 312.80
MDWp € 2,952 265 339 10.92 103 11.16 11.14
PRICBs € 2,933 1,381 129 22.60 0 0.00 22.70
CTYl € 2,890 561 878 435.00 738 436.50 435.00
ONXEOc € 2,877 5,000 5,000 4.20 25,000 4.38 4.30
OKDBVh € 2,860 1,271 779 2.24 937 2.25 2.25
S32l € 2,823 1,660 5,303 141.92 472 143.56 143.30
SEMu € 2,790 214 422 12.96 162 13.04 13.02
CARMp € 2,772 150 96 18.42 106 18.54 18.48
RTXc € 2,716 91 47 220.50 156 222.50 223.00
PRTm € 2,696 526 1,050 5.11 420 5.15 5.12
LOCALp € 2,681 5,459 8,700 0.49 4,000 0.49 0.49
LPKd € 2,681 136 0 0.00 158 20.10 19.95
AUSd € 2,617 118 716 22.32 300 22.56 22.18
AEINd € 2,612 80 669 32.20 80 32.90 32.70
AM1Ss € 2,580 173 1,000 157.40 100 158.60 157.40
INSTAs € 2,477 193 1 135.40 10 135.80 135.40
SATSo € 2,436 989 0 0.00 13,312 24.92 24.47
ASTm € 2,432 4,300 6,881 0.56 4,300 0.57 0.57
MTROl € 2,411 988 1,249 200.80 2 202.60 201.20
SWPp € 2,399 68 232 34.95 0 0.00 35.60
BAS1Vh € 2,397 91 9 26.30 17 26.35 26.25
MOLm € 2,360 109 248 21.40 60 21.70 21.65
AEFm € 2,353 1,304 3,800 1.82 2,100 1.83 1.82
BNBb € 2,350 1 5 2,350.00 3 2,380.00 2,350.00
SVEGo € 2,331 351 22 66.00 65 66.20 66.20
EQV1Vh € 2,284 182 49 12.30 0 0.00 12.55
BIOABs € 2,255 260 150 91.10 140 91.70 91.45
CAMXs € 2,249 241 80 97.00 0 0.00 98.50
TIPSl € 2,227 77 0 0.00 624 32.07 32.07
DHGi € 2,172 447 4,199 4.82 11,503 4.98 4.86
DVOl € 2,128 1,054 1,380 169.80 594 171.40 170.50
ADOCp € 2,122 149 0 0.00 0 0.00 14.25
IUSEz € 2,116 29 1,070 72.92 1,070 72.99 72.95
RWAYm € 2,115 352 2,799 5.80 217 6.04 6.00
UKCMl € 2,106 2,032 2,853 87.50 0 0.00 87.50
FEVl € 2,087 665 550 261.50 400 266.50 265.00
IPCOs € 2,079 580 0 0.00 0 0.00 37.84
3INl € 2,052 571 850 302.50 2,739 303.50 303.50
GBTp € 2,044 54 108 37.50 747 38.20 37.90
ELNm € 1,985 60 90 32.88 1,132 33.52 33.08
EXMb € 1,978 365 207 5.41 747 5.53 5.41
AXBl € 1,970 43 176 50.10 173 51.30 50.80
PIHLIh € 1,951 127 1,190 15.36 1,000 15.38 15.36
VZLCd € 1,936 129 10,600 14.96 10,600 15.02 14.99
IMMNOs € 1,929 114 0 0.00 103 176.20 178.60
FSKRSh € 1,925 154 392 12.42 237 12.52 12.50
SIX3d € 1,911 29 238 65.80 123 66.10 65.90
BITTIh € 1,899 266 497 7.07 497 7.15 7.10
ALNGo € 1,898 7,500 0 0.00 0 0.00 2.52
IGDm € 1,891 306 1,812 6.19 230 6.23 6.18
JEOl € 1,857 178 539 842.00 129 881.00 881.00
LNTAl € 1,844 650 384 3.10 560 3.19 3.15
CREDAs € 1,842 42 0 0.00 0 0.00 465.00
VISTIo € 1,836 2,151 0 0.00 2,151 9.00 8.50
PDLl € 1,831 13,656 7,563 11.21 0 0.00 11.34
CUREa € 1,823 2,639 2,191 0.67 0 0.00 0.70
MERIl € 1,815 1,188 0 0.00 0 0.00 129.00
ORDIa € 1,813 899 5,642 1.95 655 2.02 2.02
GRFPe € 1,810 86 500 21.00 426 21.20 21.05
UANCl € 1,793 429 0 0.00 463 364.00 352.00
KVAERo € 1,767 1,668 3,607 10.40 4,166 10.49 10.55
SVOLBs € 1,748 128 49 144.00 0 0.00 144.00
HABd € 1,720 172 290 10.04 110 10.07 10.05
DX2Jd € 1,715 35 366 48.52 0 0.00 49.01
AEEMp € 1,689 372 4,398 4.54 25,000 4.58 4.54
ELEo € 1,675 2,758 2,730 5.30 819 6.05 6.05
KNOWs € 1,669 87 72 203.50 181 204.50 202.50
RECo € 1,668 5,082 8,600 3.27 11,300 3.30 3.27
BVCl € 1,663 3,000 0 0.00 0 0.00 46.80
KENDRa € 1,661 81 327 20.50 260 20.65 20.50
NRCo € 1,658 314 419 52.60 230 52.90 52.60
IDLp € 1,656 10 0 0.00 47 168.00 165.60
VOSd € 1,644 40 50 40.85 40 41.10 41.10
ENQs € 1,631 5,217 7,788 3.30 4,800 3.36 3.30
SIX2d € 1,617 17 23 95.05 28 95.30 95.00
HLNGo € 1,603 515 1,212 30.85 1,212 31.35 31.00
BGFDl € 1,592 162 270 547.00 44 836.00 830.00
G5ENs € 1,592 132 0 0.00 21 129.00 126.00
CBKDl € 1,590 332 2,000 5.22 2,000 5.40 5.31
OXURb € 1,540 500 6,888 3.02 800 3.10 3.08
HNLd € 1,512 32 85 47.30 60 47.85 47.25
EKIp € 1,506 269 301 5.65 0 0.00 5.60
PA8d € 1,469 602 0 0.00 0 0.00 2.42
DOFo € 1,435 9,778 0 0.00 24,721 1.70 1.46
TMPLl € 1,422 86 314 1,338.00 0 0.00 1,396.00
PVLp € 1,415 218 440 6.48 1,229 6.69 6.49
LXIl € 1,415 886 842 135.00 3,205 135.80 135.00
SOFFo € 1,403 13,974 0 0.00 379 1.00 1.00
SYNCl € 1,400 522 422 222.50 261 229.00 226.50
PDGl € 1,378 9,311 0 0.00 7,109 12.78 12.50
XXLo € 1,361 1,068 1,000 12.50 1,850 12.59 12.67
PACTs € 1,337 91 0 0.00 63 157.00 155.00
BAGl € 1,324 201 437 554.00 244 558.00 556.00
CSRTl € 1,292 108 15,480 1,005.00 4,051 1,010.00 1,010.00
VEILl € 1,268 225 0 0.00 1,000 480.00 476.00
SPNOc € 1,258 141 200 66.50 130 66.80 66.70
ASCb € 1,254 22 56 56.60 56 57.20 57.00
BCPTl € 1,218 910 0 0.00 0 0.00 113.00
OLVASh € 1,191 29 0 0.00 0 0.00 41.05
FPIPs € 1,188 623 62 20.15 0 0.00 20.15
IPOl € 1,179 1,433 3,992 69.40 245 69.80 69.70
GLOl € 1,178 500 0 0.00 100 202.00 199.00
ARWl € 1,165 359 444 272.00 20 273.80 272.80
ALTIAh € 1,163 138 44 8.42 420 8.47 8.43
GYMl € 1,123 310 76 305.50 260 308.00 305.50
BOCHl € 1,100 818 872 1.29 0 0.00 1.33
LUGs € 1,082 171 0 0.00 1,230 67.00 66.60
CEVd € 1,080 74 0 0.00 0 0.00 14.60
IUAGl € 1,075 11 400 108.16 400 108.36 108.36
AKAp € 1,066 16 30 66.50 56 66.90 66.70
TEM1Vh € 1,050 4,608 1,257 0.22 1,376 0.23 0.23
TNOMh € 1,045 22 0 0.00 58 47.50 47.50
ENId € 1,040 77 130 13.51 170 13.57 13.54
HBCo € 1,000 1,000 0 0.00 3,933 9.96 9.96
SWOLBs € 982 223 0 0.00 416 46.45 46.45
SRPp € 977 800 400 1.19 400 1.20 1.21
CLAp € 936 124 991 7.53 107 7.59 7.55
JIIl € 923 105 178 730.00 105 742.00 742.00
JDANc € 903 5 7 1,330.00 3 1,360.00 1,350.00
KAROs € 877 214 830 43.18 420 43.38 43.26
INPPl € 862 429 6,389 169.20 198 169.60 169.60
IPRVz € 833 37 801 24.87 801 24.97 24.95
RECb € 827 102 182 8.18 3,053 8.37 8.17
TNGp € 825 543 0 0.00 678 1.52 1.52
EBROe € 816 43 117 18.95 120 19.00 18.99
MBBd € 805 11 8 73.00 0 0.00 73.20
FNMs € 749 50 200 159.00 132 160.00 158.00
CONSTh € 744 103 96 7.14 543 7.22 7.22
TIETOs € 735 25 300 309.80 550 310.80 310.20
ANODBs € 728 39 204 198.00 204 199.50 197.00
OHBd € 725 17 0 0.00 19 42.70 42.65
LATp € 722 200 7 3.60 371 3.61 3.61
BHGs € 662 108 0 0.00 99 64.70 64.70
HKSAVh € 647 281 713 2.28 716 2.31 2.30
AMGOl € 626 797 1,116 65.20 804 66.50 66.60
BGBIOo € 624 283 0 0.00 0 0.00 21.95
SHFd € 588 12 0 0.00 0 0.00 49.00
ENGs € 588 92 0 0.00 105 67.40 67.40
IOXo € 577 2,090 0 0.00 1,045 2.90 2.75
SBXo € 573 9,860 13,115 0.59 0 0.00 0.58
FRUd € 558 41 0 0.00 0 0.00 13.60
PRIMOc € 533 20 0 0.00 0 0.00 199.00
RBLNBc € 532 18 16 217.00 27 225.00 221.00
COLUMc € 518 405 0 0.00 0 0.00 9.55
TIVc € 507 5 0 0.00 2 756.00 758.00
KIEl € 506 533 31,667 78.75 351 80.80 80.10
TRYl € 499 87 308 478.00 418 484.00 484.00
ERICAs € 482 57 225 88.80 266 89.30 89.20
CAPMAh € 462 200 1,533 2.28 1,533 2.31 2.31
SNGd € 455 64 0 0.00 0 0.00 7.09
BWNGl € 442 392 654 93.25 100 94.45 95.30
HIQs € 439 89 1,135 52.10 773 52.70 52.00
BRSCl € 433 21 160 1,712.00 160 1,746.00 1,742.00
RROSs € 409 383 7,088 10.90 155 11.18 11.26
ABCAp € 400 60 0 0.00 0 0.00 6.66
CCAPd € 392 10 0 0.00 0 0.00 39.20
QBTe € 388 339 12,201 1.11 69 1.15 1.15
PINl € 388 13 69 2,470.00 124 2,530.00 2,520.00
CLGl € 388 125 0 0.00 0 0.00 262.00
NNITc € 384 26 53 110.00 70 110.40 110.40
H24d € 381 71 0 0.00 0 0.00 5.37
EXX1d € 377 41 5,401 9.20 5,401 9.23 9.19
IAUPl € 363 32 1,627 12.31 0 0.00 12.57
EVLIh € 362 32 79 11.30 500 12.00 11.30
RHKd € 354 22 0 0.00 0 0.00 16.10
VNVs € 344 50 309 72.50 256 73.10 72.50
SESm € 322 6 385 52.60 351 54.90 54.00
HOIVAh € 320 20 6,480 16.00 74 16.15 16.00
IDEXo € 319 3,019 0 0.00 6,177 1.35 1.05
ARGp € 310 4 0 0.00 0 0.00 77.40
PHSPl € 300 20 10,700 1,265.57 10,700 1,266.84 1,265.92
AGSo € 284 2,833 0 0.00 3,343 1.01 1.00
OASMs € 274 572 0 0.00 0 0.00 5.05
SUPPl € 273 704 0 0.00 0 0.00 32.70
XACTNs € 261 20 0 0.00 0 0.00 137.84
NILBs € 250 48 0 0.00 80 57.00 55.00
B8Fd € 247 50 114 4.92 4,294 5.03 4.93
GUNNs € 241 100 0 0.00 0 0.00 25.40
ELGd € 232 8 278 29.00 726 29.75 29.00
MDG1d € 230 39 0 0.00 361 6.04 5.88
VOFl € 228 59 1,685 322.50 279 330.00 327.00
BBGIl € 225 113 3,000 167.50 263 173.00 168.50
ORTIBs € 223 554 0 0.00 432 4.25 4.25
NEO1Vh € 222 72 122 3.05 0 0.00 3.09
ACTIs € 220 800 0 0.00 800 3.00 2.90
SCANFh € 219 43 64 5.04 69 5.12 5.10
JFJl € 209 38 222 458.50 94 465.50 465.50
MNm € 196 100 800 1.96 63 1.97 1.96
SREIl € 196 298 0 0.00 872 58.10 55.50
ARIONs € 186 320 0 0.00 0 0.00 6.15
GFTd € 184 15 0 0.00 0 0.00 12.24
INDVl € 176 435 5,519 31.96 1,181 33.66 34.12
SCAAs € 168 19 23 93.40 620 94.90 93.40
INFp € 167 4 0 0.00 23 42.40 41.75
DECBb € 162 81 1,000 1.96 81 2.00 2.00
VECl € 153 140 200 91.20 11,449 95.40 91.85
LUCs € 151 259 242 6.10 1,043 6.19 6.16
CCEPa € 145 3 144 48.05 159 48.30 48.25
CALTXs € 144 15 0 0.00 22 102.40 101.40
SOIl € 137 45 0 0.00 13 258.00 258.00
GHPs € 137 81 50 17.90 0 0.00 17.85
NOHOh € 131 12 233 10.85 1 10.95 10.90
IJPAa € 121 3 3,747 40.32 3,747 40.37 40.34
IJPAl € 121 3 0 0.00 5,975 44.77 44.72
GOCOl € 106 90 90 99.50 0 0.00 99.50
TEDl € 104 30 369 281.00 1,309 293.40 291.60
RCHl € 103 68 296 123.60 0 0.00 128.80
ASPOh € 103 13 219 7.88 689 7.94 7.94
ONXEOp € 95 165 5,000 0.56 5,000 0.59 0.57
SPIl € 90 56 500 135.00 547 136.60 135.00
SDYl € 89 100 0 0.00 0 0.00 75.00
PENo € 73 38 1,983 19.12 2,733 19.38 19.16
MYIl € 59 4 119 1,222.00 100 1,242.00 1,248.00
DBPKd € 57 50 103,700 1.12 103,700 1.13 1.13
BULTEs € 56 8 0 0.00 701 74.90 73.60
IH2Oz € 45 1 396 50.20 0 0.00 50.27
OPUSs € 40 50 40,000 8.48 1,098 8.52 8.49
CTTs € 38 2 0 0.00 0 0.00 202.00
KOMPo € 35 28 2,895 12.20 2,895 12.42 12.38
DIGIGh € 33 744 0 0.00 0 0.00 0.04
BRWMl € 32 7 291 370.50 326 387.00 390.00
SSGo € 32 12 1,442 26.20 1,442 26.60 26.40
VIH1d € 30 1 35 30.00 0 0.00 30.00
SCINl € 19 2 27 805.00 99 812.00 811.00
TISm € 19 1,485 499,351 0.01 0 0.00 0.01
ENEAs € 16 1 8 170.50 0 0.00 174.00
WALWIo € 13 5 1,200 26.72 344 26.82 26.56
SSCo € 11 4 0 0.00 3,878 28.20 28.20
FAGs € 6 1 1,001 59.70 123 60.40 60.20
LSK8d € 3 1 17,201 2.89 17,201 2.90 2.92
BXXp € 3 1 49,224 2.89 90,625 2.90 2.91
100EUm € 0 0 501 83.64 715 84.06 0.00
100GPz € 0 0 215 70.15 0 0.00 0.00
100GZz € 0 0 213 89.26 213 90.31 0.00
18M8d € 0 0 48 358.05 48 376.65 0.00
2INVEe € 0 0 15,200 3.14 15,200 3.14 0.00
3BALm € 0 0 4,401 12.69 4,401 12.84 0.00
3BASm € 0 0 2,801 18.40 2,801 18.57 0.00
3DELm € 0 0 660 259.55 660 260.04 0.00
3DESm € 0 0 57,290 3.91 57,290 3.93 0.00
3EULm € 0 0 100 287.06 100 287.57 0.00
3EUSm € 0 0 10,500 3.58 10,500 3.59 0.00
3USSm € 0 0 50,400 2.31 50,400 2.33 0.00
3V64d € 0 0 101 187.50 100 187.96 0.00
4GLDd € 0 0 18,600 45.07 18,600 45.09 0.00
500Hp € 0 0 0 0.00 217 82.70 0.00
500Up € 0 0 800 60.46 800 60.97 0.00
540Gd € 0 0 61 289.05 0 0.00 0.00
8PSGd € 0 0 1,000 135.98 1,000 136.06 0.00
8TRAs € 0 0 135 242.20 100 243.90 0.00
A1OSd € 0 0 0 0.00 43 55.80 0.00
A8Ad € 0 0 146 6.98 0 0.00 0.00
AAA35m € 0 0 159 111.57 159 113.97 0.00
AAIFl € 0 0 3,250 211.00 174 215.00 0.00
AASIm € 0 0 0 0.00 1,464 31.96 0.00
AASUp € 0 0 556 35.33 0 0.00 0.00
AASl € 0 0 0 0.00 18 1,100.00 0.00
ABDl € 0 0 0 0.00 34 266.00 0.00
ABGPe € 0 0 400,000 0.01 0 0.00 0.00
ABTo € 0 0 0 0.00 7,500 3.22 0.00
ACG1Vh € 0 0 0 0.00 32 6.26 0.00
ACWIEz € 0 0 0 0.00 129 138.74 0.00
ACWIp € 0 0 61 290.47 0 0.00 0.00
ACWIz € 0 0 0 0.00 132 144.82 0.00
ADAPTs € 0 0 0 0.00 73 116.60 0.00
ADESl € 0 0 250 7.70 2 12.20 0.00
ADIGl € 0 0 873 109.00 205 110.50 0.00
ADN1d € 0 0 7 59.20 0 0.00 0.00
ADXe € 0 0 829 2.18 842 2.23 0.00
AEEMm € 0 0 18,904 4.54 18,904 4.54 0.00
AEGAo € 0 0 0 0.00 7,250 1.22 0.00
AFAGRh € 0 0 447 0.47 0 0.00 0.00
AFINm € 0 0 130 135.89 0 0.00 0.00
AFINz € 0 0 131 137.58 131 137.86 0.00
AFKo € 0 0 15 2,640.00 0 0.00 0.00
AFLEp € 0 0 1,123 50.07 1,123 50.29 0.00
AFLTp € 0 0 180 109.21 0 0.00 0.00
AFRNp € 0 0 178 99.89 178 102.13 0.00
AGEBm € 0 0 137 128.13 137 134.08 0.00
AGRv € 0 0 0 0.00 149 19.26 0.00
AGTAp € 0 0 0 0.00 21 69.00 0.00
AGTl € 0 0 0 0.00 183 798.00 0.00
AIGLm € 0 0 7,246 2.40 0 0.00 0.00
AIRe € 0 0 50 137.60 50 137.84 0.00
AJEUAm € 0 0 0 0.00 127 140.84 0.00
AJEUAz € 0 0 127 154.66 0 0.00 0.00
AKWp € 0 0 0 0.00 51 19.74 0.00
ALATm € 0 0 1,210 14.44 1,210 15.31 0.00
ALBBVh € 0 0 16 16.70 0 0.00 0.00
ALLDLp € 0 0 0 0.00 833 15.50 0.00
ALTAp € 0 0 10 205.50 10 206.00 0.00
ALYl € 0 0 4,000 2.97 28,000 4.20 0.00
ANRJp € 0 0 68 261.00 0 0.00 0.00
APAXl € 0 0 1,616 168.50 0 0.00 0.00
APEXm € 0 0 154 115.11 0 0.00 0.00
APXp € 0 0 154 115.06 154 115.31 0.00
AQUAo € 0 0 10,000 3.40 20,000 4.50 0.00
ARCUSo € 0 0 515 35.00 0 0.00 0.00
ARISEs € 0 0 0 0.00 26 33.50 0.00
ARMe € 0 0 0 0.00 5,297 11.90 0.00
ASCo € 0 0 3,696 3.80 0 0.00 0.00
ASEIl € 0 0 29 403.00 0 0.00 0.00
ASETEo € 0 0 0 0.00 800 30.40 0.00
ASHRl € 0 0 1,000 10.11 108 11.47 0.00
ASIp € 0 0 0 0.00 117 152.28 0.00
ASLd € 0 0 50 42.51 38 43.09 0.00
ASLl € 0 0 0 0.00 167 1,496.00 0.00
ASREUm € 0 0 0 0.00 147 123.23 0.00
ATG1Vh € 0 0 35 25.50 0 0.00 0.00
ATICs € 0 0 0 0.00 39 25.70 0.00
ATIp € 0 0 0 0.00 352 4.48 0.00
ATLAc € 0 0 286 6.10 485 6.95 0.00
ATMAl € 0 0 1,444 1.02 427 1.20 0.00
ATRSa € 0 0 5,000 3.50 0 0.00 0.00
ATSTl € 0 0 54 856.00 378 858.00 0.00
AUCOa € 0 0 0 0.00 674 26.64 0.00
AUCOm € 0 0 673 26.55 0 0.00 0.00
AUCOz € 0 0 673 28.54 673 28.62 0.00
AUEMp € 0 0 0 0.00 4,045 5.05 0.00
AUEMz € 0 0 25,000 5.03 54,409 5.04 0.00
AUHEUz € 0 0 1,142 15.69 0 0.00 0.00
AUHGBz € 0 0 876 17.43 876 17.50 0.00
AUSTm € 0 0 398 44.56 398 46.02 0.00
AUTPm € 0 0 801 60.58 801 60.73 0.00
AUTp € 0 0 901 60.55 901 60.76 0.00
AVONl € 0 0 0 0.00 38 2,370.00 0.00
AXSa € 0 0 0 0.00 1,000 1.50 0.00
AXWp € 0 0 0 0.00 80 12.50 0.00
B500m € 0 0 104 170.83 0 0.00 0.00
B5Ad € 0 0 70 14.58 70 14.70 0.00
BACTBs € 0 0 73 81.40 0 0.00 0.00
BAINp € 0 0 2 59.00 0 0.00 0.00
BANm € 0 0 550 5.37 1,120 5.43 0.00
BBEDa € 0 0 8,870 2.35 9 2.39 0.00
BBVAIe € 0 0 9,900 9.34 9,900 10.12 0.00
BDTd € 0 0 70 52.90 35 53.80 0.00
BECm € 0 0 182 13.50 0 0.00 0.00
BELEs € 0 0 0 0.00 61 67.60 0.00
BELIp € 0 0 44 36.35 0 0.00 0.00
BERGBs € 0 0 0 0.00 130 87.40 0.00
BESQs € 0 0 0 0.00 39 136.50 0.00
BEZd € 0 0 500 6.96 0 0.00 0.00
BHGGl € 0 0 0 0.00 19 1,570.00 0.00
BIJd € 0 0 0 0.00 247 90.20 0.00
BIO3d € 0 0 3 20.45 0 0.00 0.00
BIOGl € 0 0 150 936.00 2,245 962.00 0.00
BIOTEo € 0 0 4,000 5.54 0 0.00 0.00
BIRGl € 0 0 0 0.00 1,000 5.59 0.00
BLCp € 0 0 0 0.00 125 40.10 0.00
BMYl € 0 0 625 282.00 0 0.00 0.00
BNKEp € 0 0 701 88.22 100 88.46 0.00
BNKRl € 0 0 0 0.00 238 1,012.00 0.00
BNKm € 0 0 10,000 18.66 2,601 18.71 0.00
BNKp € 0 0 10,000 18.66 3,201 18.71 0.00
BNPm € 0 0 300 49.98 300 50.83 0.00
BOIp € 0 0 630 33.45 620 34.80 0.00
BONAAs € 0 0 300 91.40 0 0.00 0.00
BONEXs € 0 0 737 38.80 155 39.10 0.00
BONp € 0 0 16 21.20 50 21.30 0.00
BOUVEo € 0 0 91 370.00 0 0.00 0.00
BPCRl € 0 0 100,000 0.99 0 0.00 0.00
BRESm € 0 0 801 58.89 801 59.11 0.00
BREp € 0 0 1,001 58.89 1,001 59.13 0.00
BRGEl € 0 0 12 417.00 0 0.00 0.00
BRZm € 0 0 0 0.00 350 52.76 0.00
BRZz € 0 0 0 0.00 354 58.22 0.00
BSIFl € 0 0 96 143.00 0 0.00 0.00
BSLd € 0 0 31 55.80 22 58.00 0.00
BSXm € 0 0 5,282 14.85 5,282 14.87 0.00
BSXp € 0 0 7,600 14.81 7,600 14.90 0.00
BTECl € 0 0 3,695 5.38 3,695 5.41 0.00
BTP2Lm € 0 0 50 359.26 0 0.00 0.00
BUTl € 0 0 40 910.00 0 0.00 0.00
BX4p € 0 0 17,401 2.85 17,401 2.86 0.00
BXXm € 0 0 17,201 2.89 17,201 2.90 0.00
BYW6d € 0 0 70 27.35 70 27.50 0.00
BYWd € 0 0 0 0.00 234 36.20 0.00
C2Um € 0 0 1,652 10.94 0 0.00 0.00
C2Up € 0 0 1,653 10.94 1,653 10.95 0.00
C3Mm € 0 0 153 116.13 153 118.71 0.00
C40m € 0 0 501 88.65 704 88.86 0.00
C40p € 0 0 804 88.61 601 88.88 0.00
C40z € 0 0 202 88.74 202 88.85 0.00
C4Dp € 0 0 301 59.78 0 0.00 0.00
C50m € 0 0 901 83.98 400 84.09 0.00
C50p € 0 0 1,300 84.01 1,300 84.06 0.00
C53m € 0 0 74 238.78 74 244.10 0.00
C5Ep € 0 0 701 80.64 701 80.77 0.00
C5Hi € 0 0 16,120 1.31 15,882 1.36 0.00
C5Lm € 0 0 152 347.55 101 348.20 0.00
C5Lp € 0 0 101 347.60 101 348.20 0.00
C5Sp € 0 0 6,390 12.10 6,390 12.11 0.00
C73p € 0 0 65 274.99 65 277.16 0.00
C8Mp € 0 0 0 0.00 46 395.15 0.00
CAB3d € 0 0 1,116 16.08 1,116 16.38 0.00
CACp € 0 0 356 59.02 50 59.06 0.00
CAHEUm € 0 0 973 18.09 973 18.73 0.00
CALl € 0 0 453 240.00 736 243.00 0.00
CANACz € 0 0 3,424 45.08 0 0.00 0.00
CANEUm € 0 0 3,675 30.87 3,675 30.93 0.00
CANTAs € 0 0 0 0.00 1,010 20.00 0.00
CANm € 0 0 255 68.82 255 71.21 0.00
CAPUm € 0 0 0 0.00 24 728.19 0.00
CARAo € 0 0 1,253 10.05 0 0.00 0.00
CATz € 0 0 140 135.00 140 142.00 0.00
CB5p € 0 0 226 78.09 0 0.00 0.00
CBATXz € 0 0 0 0.00 485 39.84 0.00
CBAUTz € 0 0 214 89.06 0 0.00 0.00
CBBBm € 0 0 1,115 16.08 0 0.00 0.00
CBBBp € 0 0 1,115 15.96 0 0.00 0.00
CBCOUz € 0 0 183 107.76 0 0.00 0.00
CBCOZz € 0 0 183 104.40 0 0.00 0.00
CBDAZz € 0 0 0 0.00 149 129.30 0.00
CBDJIz € 0 0 0 0.00 58 329.60 0.00
CBDJUz € 0 0 0 0.00 58 340.20 0.00
CBDSZz € 0 0 0 0.00 917 21.11 0.00
CBEONz € 0 0 178 107.04 178 109.28 0.00
CBEU5m € 0 0 1,301 13.63 0 0.00 0.00
CBFAZz € 0 0 629 30.39 629 30.50 0.00
CBFEUz € 0 0 194 101.66 0 0.00 0.00
CBGOUz € 0 0 1,800 22.74 1,800 22.84 0.00
CBGOZz € 0 0 1,788 22.03 1,788 22.14 0.00
CBHCUz € 0 0 1,222 16.16 1,222 16.23 0.00
CBHEZz € 0 0 1,222 15.66 1,222 15.73 0.00
CBHOUz € 0 0 0 0.00 549 35.74 0.00
CBHSUz € 0 0 0 0.00 473 41.90 0.00
CBHSZz € 0 0 0 0.00 473 40.55 0.00
CBMBZz € 0 0 316 61.16 316 61.31 0.00
CBMEUz € 0 0 0 0.00 529 37.60 0.00
CBMNUz € 0 0 215 92.68 215 92.88 0.00
CBMNZz € 0 0 215 89.79 215 89.99 0.00
CBMPZz € 0 0 319 60.95 0 0.00 0.00
CBMRUz € 0 0 293 66.75 293 68.43 0.00
CBMRZz € 0 0 293 64.98 0 0.00 0.00
CBMWUz € 0 0 296 67.61 0 0.00 0.00
CBNDUz € 0 0 206 96.49 206 96.71 0.00
CBNDZz € 0 0 205 93.47 205 93.67 0.00
CBOILz € 0 0 232 82.92 232 83.30 0.00
CBRUUz € 0 0 84 231.90 0 0.00 0.00
CBRUZz € 0 0 0 0.00 85 226.05 0.00
CBSEUm € 0 0 1,227 14.42 1,227 14.92 0.00
CBSEUz € 0 0 1,223 14.64 1,223 14.73 0.00
CBSEZz € 0 0 233 80.98 0 0.00 0.00
CBSLZz € 0 0 443 42.02 0 0.00 0.00
CBSMIz € 0 0 122 156.86 122 157.90 0.00
CBSPUz € 0 0 53 373.45 53 374.00 0.00
CBSPZz € 0 0 0 0.00 53 362.40 0.00
CBSSZz € 0 0 0 0.00 1,553 12.76 0.00
CBSUEm € 0 0 1,088 16.62 0 0.00 0.00
CBSULz € 0 0 1,104 18.03 1,104 18.17 0.00
CBTAUz € 0 0 0 0.00 599 33.27 0.00
CBTAZz € 0 0 0 0.00 598 32.24 0.00
CBTECz € 0 0 220 86.40 0 0.00 0.00
CBTTBs € 0 0 0 0.00 86 29.90 0.00
CBU5Hz € 0 0 1,092 13.82 1,092 14.24 0.00
CBU7l € 0 0 149 133.45 0 0.00 0.00
CBUAUz € 0 0 225 88.19 0 0.00 0.00
CBUAZz € 0 0 387 49.70 387 49.85 0.00
CBUMZz € 0 0 0 0.00 90 214.10 0.00
CBUS1z € 0 0 0 0.00 2,768 14.95 0.00
CBUS5m € 0 0 1,216 14.61 1,216 15.01 0.00
CBUSDz € 0 0 1,114 18.02 0 0.00 0.00
CBUSHz € 0 0 877 17.42 877 17.58 0.00
CBUSIz € 0 0 1,377 14.47 1,377 14.60 0.00
CBUSUz € 0 0 0 0.00 90 221.00 0.00
CBUUUz € 0 0 388 51.31 388 51.46 0.00
CC1Ul € 0 0 65 302.30 65 303.70 0.00
CC1p € 0 0 0 0.00 65 273.65 0.00
CC4p € 0 0 79 226.60 79 227.40 0.00
CCEPe € 0 0 300 48.00 300 48.40 0.00
CCPGl € 0 0 3,461 101.50 212 103.00 0.00
CCUSAz € 0 0 317 61.89 0 0.00 0.00
CD5p € 0 0 305 58.63 0 0.00 0.00
CD6p € 0 0 0 0.00 74 243.05 0.00
CDRe € 0 0 0 0.00 2,352 2.90 0.00
CEMUa € 0 0 591 125.91 0 0.00 0.00
CEUl € 0 0 1,597 126.54 0 0.00 0.00
CEZk € 0 0 2,400 515.50 2,400 519.00 0.00
CG1m € 0 0 72 246.30 0 0.00 0.00
CG1p € 0 0 72 246.15 0 0.00 0.00
CGBd € 0 0 915 19.42 0 0.00 0.00
CGBl € 0 0 915 21.76 0 0.00 0.00
CGEOl € 0 0 43 813.00 0 0.00 0.00
CH5m € 0 0 59 296.20 0 0.00 0.00
CHCORz € 0 0 53 100.88 0 0.00 0.00
CHMm € 0 0 401 118.96 0 0.00 0.00
CHMp € 0 0 501 118.98 0 0.00 0.00
CI2m € 0 0 0 0.00 32 554.54 0.00
CI2p € 0 0 32 552.54 32 560.31 0.00
CINAm € 0 0 118 148.44 0 0.00 0.00
CIRm € 0 0 1,503 1.05 5,766 1.08 0.00
CJ1Yp € 0 0 85 25,658.00 0 0.00 0.00
CKNl € 0 0 86 3,070.00 51 3,145.00 0.00
CL2p € 0 0 0 0.00 6 2,573.50 0.00
CLDNl € 0 0 30 2,900.00 21 3,155.00 0.00
CLIMl € 0 0 334 45.86 0 0.00 0.00
CM9p € 0 0 53 335.03 0 0.00 0.00
CMEUUz € 0 0 386 51.60 0 0.00 0.00
CMEUZz € 0 0 386 50.00 0 0.00 0.00
CMODm € 0 0 1,205 14.65 1,205 15.08 0.00
CMUm € 0 0 119 220.90 0 0.00 0.00
CMUp € 0 0 207 223.00 207 226.25 0.00
CNBp € 0 0 129 139.30 0 0.00 0.00
CODl € 0 0 0 0.00 500 35.40 0.00
COGECp € 0 0 630 6.02 0 0.00 0.00
CONSBs € 0 0 0 0.00 77 109.50 0.00
CONVm € 0 0 892 35.22 700 35.34 0.00
CORPm € 0 0 200 92.54 0 0.00 0.00
CORPz € 0 0 195 102.62 195 102.82 0.00
COSWp € 0 0 53 339.20 53 344.49 0.00
COVHp € 0 0 0 0.00 442 30.00 0.00
COVo € 0 0 0 0.00 201 105.00 0.00
CP9p € 0 0 30 591.40 0 0.00 0.00
CPJ1l € 0 0 859 12,221.00 0 0.00 0.00
CPXJl € 0 0 652 160.47 37 160.58 0.00
CRADBs € 0 0 0 0.00 217 48.45 0.00
CRAUz € 0 0 187 104.54 187 105.10 0.00
CRBAm € 0 0 187 94.30 0 0.00 0.00
CRBm € 0 0 2,382 15.21 2,382 15.45 0.00
CRNl € 0 0 1,447 1.34 710 1.34 0.00
CRNp € 0 0 1,054 16.70 0 0.00 0.00
CRPEm € 0 0 116 151.91 116 157.22 0.00
CRPUz € 0 0 3,513 5.63 3,513 5.78 0.00
CRUDl € 0 0 5,407 7.68 0 0.00 0.00
CRWEm € 0 0 242 72.16 0 0.00 0.00
CS1m € 0 0 90 195.96 0 0.00 0.00
CS5p € 0 0 46 388.05 0 0.00 0.00
CS9z € 0 0 76 234.20 76 234.75 0.00
CSBG0z € 0 0 129 153.50 129 156.74 0.00
CSBG3m € 0 0 179 99.25 179 101.59 0.00
CSBG3z € 0 0 161 111.14 161 112.68 0.00
CSBG7m € 0 0 0 0.00 149 121.67 0.00
CSBG7z € 0 0 149 133.44 0 0.00 0.00
CSBGEm € 0 0 0 0.00 161 113.10 0.00
CSBGEz € 0 0 105 169.00 105 172.84 0.00
CSBGUz € 0 0 179 110.02 179 112.68 0.00
CSBGVm € 0 0 131 135.80 131 138.97 0.00
CSCAm € 0 0 0 0.00 140 128.02 0.00
CSCAz € 0 0 140 186.58 0 0.00 0.00
CSEMAz € 0 0 1,400 157.12 0 0.00 0.00
CSEMSm € 0 0 310 218.35 420 220.95 0.00
CSEMSz € 0 0 505 218.45 0 0.00 0.00
CSEMUm € 0 0 267 126.64 0 0.00 0.00
CSEMZz € 0 0 648 126.24 0 0.00 0.00
CSGOLz € 0 0 1,000 150.34 1,000 150.46 0.00
CSHd € 0 0 86 10.80 65 13.40 0.00
CSHl € 0 0 899 98.10 0 0.00 0.00
CSHp € 0 0 172 103.55 172 105.77 0.00
CSINDz € 0 0 61 324.80 0 0.00 0.00
CSKRz € 0 0 125 159.52 0 0.00 0.00
CSMIBm € 0 0 196 90.37 196 92.58 0.00
CSNDXm € 0 0 0 0.00 6 490.00 0.00
CSNKYm € 0 0 97 183.19 97 187.92 0.00
CSNKYz € 0 0 96 22,534.00 96 22,586.00 0.00
CSPXJm € 0 0 332 144.71 0 0.00 0.00
CSPXJz € 0 0 948 160.46 948 160.64 0.00
CSRUm € 0 0 127 141.24 127 141.56 0.00
CSRUz € 0 0 126 156.58 126 156.98 0.00
CSSPXm € 0 0 200 296.71 200 299.14 0.00
CSSPXz € 0 0 400 328.95 400 331.70 0.00
CSSX5m € 0 0 900 121.78 900 121.86 0.00
CSSX5z € 0 0 900 121.40 900 122.24 0.00
CSTm € 0 0 701 63.22 701 63.38 0.00
CSTp € 0 0 901 63.22 901 63.38 0.00
CSUKSz € 0 0 64 234.10 0 0.00 0.00
CSUKXz € 0 0 0 0.00 622 123.56 0.00
CSUKz € 0 0 0 0.00 133 114.46 0.00
CSUSEz € 0 0 1,088 16.61 1,088 16.73 0.00
CSUSSm € 0 0 54 322.54 54 333.40 0.00
CSUSSz € 0 0 54 363.55 0 0.00 0.00
CSWUl € 0 0 52 382.60 0 0.00 0.00
CSX5a € 0 0 900 121.68 900 122.00 0.00
CSX5l € 0 0 900 121.40 900 122.26 0.00
CT5p € 0 0 168 103.16 168 108.46 0.00
CU1p € 0 0 0 0.00 83 214.35 0.00
CU9p € 0 0 0 0.00 66 272.19 0.00
CUKXl € 0 0 1,203 12,336.00 1,203 12,352.00 0.00
CWDl € 0 0 0 0.00 568 386.00 0.00
CWEUp € 0 0 0 0.00 66 297.70 0.00
CWEm € 0 0 66 259.58 66 274.60 0.00
CWFUp € 0 0 99 199.75 0 0.00 0.00
CWFp € 0 0 0 0.00 99 180.85 0.00
D5BId € 0 0 8,654 4.26 8,654 4.27 0.00
D5BKd € 0 0 0 0.00 187 31.16 0.00
D5BMd € 0 0 2,100 55.14 2,100 55.59 0.00
DANz € 0 0 300 77.58 300 79.28 0.00
DAX2Sm € 0 0 57,090 2.93 57,090 2.95 0.00
DAXLEm € 0 0 2,330 117.38 2,330 118.02 0.00
DAXXm € 0 0 1,320 127.18 1,521 127.28 0.00
DAXp € 0 0 3,836 126.88 3,836 127.54 0.00
DBANd € 0 0 536 38.85 50 39.75 0.00
DBPDd € 0 0 88,319 2.81 88,319 2.83 0.00
DBPEd € 0 0 2,000 128.56 2,000 129.42 0.00
DBPGd € 0 0 1,300 86.66 1,300 87.44 0.00
DBRCl € 0 0 589 33.45 0 0.00 0.00
DBX0d € 0 0 0 0.00 77 242.05 0.00
DBX6d € 0 0 360 49.36 360 50.91 0.00
DBX7d € 0 0 119 148.36 119 153.84 0.00
DBX9d € 0 0 496 34.91 496 36.35 0.00
DBXAd € 0 0 0 0.00 750 65.71 0.00
DBXEd € 0 0 2,800 40.30 2,800 40.33 0.00
DBXNd € 0 0 72 245.54 72 250.89 0.00
DBXTd € 0 0 131 135.24 131 138.08 0.00
DBXVd € 0 0 493 35.83 493 36.91 0.00
DBXWd € 0 0 294 62.62 0 0.00 0.00
DBXXd € 0 0 5,301 9.37 5,301 9.41 0.00
DEL2d € 0 0 1,320 331.40 1,320 333.40 0.00
DEMAl € 0 0 0 0.00 1,834 10.86 0.00
DEMPl € 0 0 1,846 821.25 0 0.00 0.00
DEMRm € 0 0 899 19.84 899 19.96 0.00
DEMSl € 0 0 906 1,674.50 0 0.00 0.00
DEMm € 0 0 0 0.00 1,223 14.58 0.00
DES2d € 0 0 131,270 3.40 131,270 3.42 0.00
DESEl € 0 0 1,012 1,509.50 0 0.00 0.00
DGEp € 0 0 400 38.15 400 38.43 0.00
DGITl € 0 0 5,530 564.25 5,530 565.50 0.00
DGRAm € 0 0 745 24.15 0 0.00 0.00
DGRGl € 0 0 748 2,039.50 0 0.00 0.00
DGTLl € 0 0 2,756 7.41 0 0.00 0.00
DGTLz € 0 0 9,742 7.41 9,742 7.43 0.00
DHSAl € 0 0 929 21.41 0 0.00 0.00
DHSDl € 0 0 0 0.00 953 20.94 0.00
DIAa € 0 0 132 262.55 132 263.40 0.00
DIAe € 0 0 0 0.00 90,000 0.11 0.00
DIAl € 0 0 13 263.00 0 0.00 0.00
DIGIAh € 0 0 85 4.55 0 0.00 0.00
DIVIl € 0 0 0 0.00 277 96.00 0.00
DJEm € 0 0 68 258.88 68 266.63 0.00
DJEp € 0 0 68 259.35 68 266.40 0.00
DJLEVm € 0 0 2,701 32.20 1,501 32.28 0.00
DJMCa € 0 0 293 62.43 0 0.00 0.00
DJMCz € 0 0 0 0.00 293 67.88 0.00
DJSCm € 0 0 1,301 37.93 11,301 38.08 0.00
DJSXPz € 0 0 528 33.95 528 34.03 0.00
DNAh € 0 0 24 20.78 0 0.00 0.00
DOV1Vh € 0 0 472 0.30 0 0.00 0.00
DRDRl € 0 0 0 0.00 2,966 526.75 0.00
DSBp € 0 0 0 0.00 1,328 28.70 0.00
DSDp € 0 0 152,390 2.93 152,390 2.95 0.00
DSP5p € 0 0 688 26.25 0 0.00 0.00
DTYl € 0 0 157 552.00 0 0.00 0.00
DUNIs € 0 0 155 127.20 130 128.40 0.00
DX2Ed € 0 0 389 45.14 389 46.95 0.00
DX2Gd € 0 0 984 63.67 842 63.83 0.00
DX2Xd € 0 0 1,565 91.69 400 92.32 0.00
DXJGl € 0 0 1,009 1,516.00 0 0.00 0.00
DXS3d € 0 0 10,400 11.19 10,400 11.29 0.00
DXS5d € 0 0 418 42.06 418 43.16 0.00
DXS7d € 0 0 665 27.57 39 33.30 0.00
DXSAd € 0 0 799 22.18 0 0.00 0.00
DXSCd € 0 0 171 103.38 401 103.70 0.00
DXSDd € 0 0 211 84.80 0 0.00 0.00
DXSNd € 0 0 24,090 18.52 24,090 18.60 0.00
DXSPd € 0 0 9,800 11.47 14,101 11.48 0.00
DXSUd € 0 0 53 334.62 53 345.73 0.00
DXSVd € 0 0 259 68.47 259 70.08 0.00
E500d € 0 0 679 26.10 679 26.80 0.00
E50EUm € 0 0 1,301 37.74 1,301 37.84 0.00
E50EUz € 0 0 0 0.00 475 37.84 0.00
E50EZz € 0 0 0 0.00 474 40.65 0.00
EACc € 0 0 0 0.00 3,333 1.91 0.00
EAGGz € 0 0 283 68.47 283 68.59 0.00
EAMo € 0 0 0 0.00 1,661 23.00 0.00
EATl € 0 0 0 0.00 140 108.50 0.00
ECBCm € 0 0 179 100.23 179 101.17 0.00
ECNp € 0 0 94 189.08 0 0.00 0.00
ECOEAz € 0 0 167 107.88 167 108.70 0.00
ECOEUm € 0 0 167 106.09 167 110.40 0.00
ECRPp € 0 0 335 53.16 0 0.00 0.00
ED4d € 0 0 0 0.00 539 14.16 0.00
EDEUd € 0 0 0 0.00 168 106.52 0.00
EDINl € 0 0 3,445 615.00 327 628.00 0.00
EEAAd € 0 0 1,557 11.59 0 0.00 0.00
EEAm € 0 0 1,561 11.25 1,561 11.94 0.00
EEEp € 0 0 0 0.00 1,658 11.02 0.00
EEIAl € 0 0 1,106 16.25 0 0.00 0.00
EEMKm € 0 0 1,753 10.21 0 0.00 0.00
EEMUm € 0 0 1,650 10.88 1,650 10.90 0.00
EENGm € 0 0 267 66.74 0 0.00 0.00
EEUEm € 0 0 0 0.00 1,545 11.65 0.00
EFIEz € 0 0 0 0.00 113 160.60 0.00
EFIWl € 0 0 122 161.28 0 0.00 0.00
EGLl € 0 0 0 0.00 111 167.50 0.00
EGOVm € 0 0 0 0.00 328 54.96 0.00
EIMIl € 0 0 20,000 30.00 9,826 30.39 0.00
EIMIm € 0 0 8,216 27.39 0 0.00 0.00
EIMIz € 0 0 9,834 30.36 0 0.00 0.00
EIOFo € 0 0 0 0.00 6,000 6.00 0.00
EJAHd € 0 0 0 0.00 1,754 10.25 0.00
EJAHm € 0 0 1,751 10.23 0 0.00 0.00
EJAHp € 0 0 1,753 10.12 1,753 10.36 0.00
EJP3m € 0 0 755 24.09 755 24.19 0.00
EL4Ad € 0 0 3,980 121.84 3,980 122.36 0.00
EL4Bd € 0 0 2,601 37.85 2,601 37.91 0.00
ELANBs € 0 0 121 86.20 0 0.00 0.00
ELEAVh € 0 0 0 0.00 37 8.60 0.00
ELOSBs € 0 0 0 0.00 121 111.00 0.00
ELOWVz € 0 0 0 0.00 1,088 16.82 0.00
ELOWp € 0 0 418 42.21 0 0.00 0.00
ELOWz € 0 0 415 46.28 415 46.48 0.00
ELTDz € 0 0 0 0.00 830 21.59 0.00
EM101m € 0 0 76 233.77 76 239.41 0.00
EM13m € 0 0 144 123.54 144 126.16 0.00
EM57m € 0 0 107 167.50 0 0.00 0.00
EMAAAm € 0 0 0 0.00 120 151.75 0.00
EMASz € 0 0 282 67.45 0 0.00 0.00
EMBEm € 0 0 388 94.72 0 0.00 0.00
EMBEz € 0 0 2,841 95.19 2,841 95.38 0.00
EMCOl € 0 0 191 104.43 0 0.00 0.00
EMCRl € 0 0 191 103.93 0 0.00 0.00
EMCRm € 0 0 191 92.58 0 0.00 0.00
EMCRz € 0 0 191 100.68 191 101.04 0.00
EMDLz € 0 0 0 0.00 1,444 71.70 0.00
EMDVm € 0 0 1,211 14.72 0 0.00 0.00
EMDVz € 0 0 1,207 15.81 1,207 15.86 0.00
EMGBl € 0 0 311 49.19 0 0.00 0.00
EMGEAm € 0 0 1,110 44.40 1,110 44.50 0.00
EMGSo € 0 0 4,704 1.85 4,704 2.18 0.00
EMGm € 0 0 94 188.02 94 194.36 0.00
EMH5l € 0 0 658 30.28 0 0.00 0.00
EMH5m € 0 0 659 26.80 0 0.00 0.00
EMIMa € 0 0 5,378 27.36 0 0.00 0.00
EMIMl € 0 0 9,827 2,312.50 0 0.00 0.00
EMIm € 0 0 113 156.39 0 0.00 0.00
EMKTBm € 0 0 196 90.88 196 93.37 0.00
EMLCm € 0 0 308 58.27 308 58.63 0.00
EMLCz € 0 0 309 62.59 309 62.96 0.00
EMLDm € 0 0 589 66.61 783 66.78 0.00
EMLIl € 0 0 254 78.35 0 0.00 0.00
EMLIm € 0 0 253 69.95 253 71.82 0.00
EMLIz € 0 0 253 78.36 253 79.63 0.00
EMLVz € 0 0 658 29.32 658 29.41 0.00
EMMEUm € 0 0 0 0.00 513 100.72 0.00
EMMUUz € 0 0 2,677 111.52 2,000 112.54 0.00
EMMUZz € 0 0 1,926 108.04 184 109.04 0.00
EMMVl € 0 0 655 30.27 0 0.00 0.00
EMMVz € 0 0 158 110.70 0 0.00 0.00
EMOMm € 0 0 136 129.00 136 136.00 0.00
EMRGm € 0 0 335 52.41 0 0.00 0.00
EMUAAz € 0 0 815 21.93 815 22.09 0.00
EMUEUm € 0 0 136 129.72 136 132.62 0.00
EMUUz € 0 0 0 0.00 2,891 6.90 0.00
EMVEUm € 0 0 471 37.94 0 0.00 0.00
EMVEUz € 0 0 471 37.30 471 38.10 0.00
ENAMm € 0 0 1,339 13.24 1,339 13.65 0.00
ENDOMh € 0 0 755 0.59 0 0.00 0.00
ENDURo € 0 0 20,000 1.00 8,739 1.12 0.00
ENERWm € 0 0 66 268.48 0 0.00 0.00
ENERm € 0 0 606 29.86 606 29.95 0.00
EPEJm € 0 0 1,549 11.62 1,549 11.66 0.00
EPREp € 0 0 42 429.18 42 430.46 0.00
EPVLDz € 0 0 0 0.00 1,076 17.88 0.00
EPVLz € 0 0 1,082 16.57 0 0.00 0.00
EQLTDm € 0 0 834 21.50 0 0.00 0.00
EQLTDz € 0 0 831 23.09 0 0.00 0.00
ERIBRh € 0 0 2,000 8.05 2,000 8.09 0.00
ERNEa € 0 0 180 100.02 180 100.14 0.00
ERNEl € 0 0 180 100.02 180 100.17 0.00
ERNEm € 0 0 180 99.02 180 101.16 0.00
EROXm € 0 0 79 221.75 0 0.00 0.00
EROXz € 0 0 0 0.00 79 242.75 0.00
EROp € 0 0 79 224.85 79 227.87 0.00
ESDDz € 0 0 1,694 11.80 1,694 11.82 0.00
ESDz € 0 0 0 0.00 1,611 12.43 0.00
ESEHp € 0 0 1,610 11.04 0 0.00 0.00
ESEHz € 0 0 0 0.00 1,611 11.18 0.00
ESEz € 0 0 1,285 13.99 1,285 14.02 0.00
ESIp € 0 0 94 29.30 0 0.00 0.00
ESMm € 0 0 901 51.30 901 51.42 0.00
ESMp € 0 0 1,101 51.29 1,449 51.45 0.00
ESPl € 0 0 1,663 100.40 1,976 101.40 0.00
ETBBp € 0 0 1,895 9.43 1,895 9.45 0.00
ETBBz € 0 0 0 0.00 1,896 9.45 0.00
ETDDp € 0 0 1,744 10.29 1,744 10.31 0.00
ETDDz € 0 0 0 0.00 1,737 10.31 0.00
ETFMIm € 0 0 401 23.05 401 23.07 0.00
ETLNl € 0 0 2,782 1.65 0 0.00 0.00
ETLXd € 0 0 673 26.52 673 26.64 0.00
ETSYDz € 0 0 1,076 17.88 0 0.00 0.00
ETXs € 0 0 0 0.00 3,867 1.59 0.00
ETZp € 0 0 1,542 11.45 0 0.00 0.00
ETZz € 0 0 1,553 11.63 0 0.00 0.00
EU35m € 0 0 0 0.00 575 31.36 0.00
EUCOm € 0 0 301 58.72 301 60.84 0.00
EUDVl € 0 0 4,546 20.76 0 0.00 0.00
EUDVm € 0 0 20,000 24.61 7,554 24.77 0.00
EUDVz € 0 0 6,169 26.55 6,169 26.61 0.00
EUEAa € 0 0 2,900 38.22 2,900 38.26 0.00
EUEl € 0 0 1,501 3,225.50 1,501 3,231.50 0.00
EUEm € 0 0 4,201 38.22 2,900 38.26 0.00
EUHAd € 0 0 1,726 10.31 1,726 10.55 0.00
EUHId € 0 0 1,813 9.81 1,813 10.08 0.00
EUMVz € 0 0 91 197.20 91 199.00 0.00
EUNAa € 0 0 511 35.16 0 0.00 0.00
EUNm € 0 0 1,401 35.13 6,401 35.22 0.00
EUNz € 0 0 510 37.76 0 0.00 0.00
EUREAz € 0 0 258 69.45 258 69.58 0.00
EUREUm € 0 0 0 0.00 258 69.60 0.00
EUROm € 0 0 330 54.63 0 0.00 0.00
EUROz € 0 0 328 58.60 328 58.82 0.00
EVAEm € 0 0 134 129.58 134 135.38 0.00
EVALl € 0 0 507 30.12 0 0.00 0.00
EVOEm € 0 0 127 141.54 0 0.00 0.00
EVOUm € 0 0 115 153.22 115 156.33 0.00
EVSb € 0 0 0 0.00 14 21.10 0.00
EWIl € 0 0 0 0.00 279 207.60 0.00
EXH1d € 0 0 1,501 31.79 10,000 31.87 0.00
EXH4d € 0 0 440 54.00 0 0.00 0.00
EXHEm € 0 0 168 105.64 0 0.00 0.00
EXI5d € 0 0 893 20.20 0 0.00 0.00
EXL1Vh € 0 0 52 6.50 28 6.68 0.00
EXSAd € 0 0 394 41.67 6,269 41.71 0.00
EXSAm € 0 0 1,101 41.66 1,101 41.71 0.00
EXSBz € 0 0 10,000 19.18 998 19.22 0.00
EXSHd € 0 0 1,186 15.86 0 0.00 0.00
EXSHm € 0 0 0 0.00 959 18.85 0.00
EXSIm € 0 0 1,201 40.62 7,500 40.70 0.00
EXV1d € 0 0 3,601 13.92 3,601 13.97 0.00
EXV5d € 0 0 0 0.00 392 46.33 0.00
EXV6d € 0 0 5,000 45.60 6,001 45.73 0.00
EXV7d € 0 0 179 98.34 179 101.76 0.00
EXV8d € 0 0 0 0.00 347 52.48 0.00
EXX5m € 0 0 0 0.00 262 68.41 0.00
FANl € 0 0 0 0.00 3 236.00 0.00
FASl € 0 0 25 405.00 0 0.00 0.00
FCCe € 0 0 549 11.40 537 11.66 0.00
FCHl € 0 0 624 81.50 1,000 85.00 0.00
FCITl € 0 0 329 768.00 569 772.00 0.00
FCTm € 0 0 2,018 0.87 859 0.88 0.88
FDMl € 0 0 104 1,004.00 250 1,010.00 0.00
FEDFl € 0 0 189 104.21 0 0.00 0.00
FEDFm € 0 0 189 93.87 189 96.23 0.00
FEELs € 0 0 1,209 2.83 0 0.00 0.00
FEESl € 0 0 0 0.00 2 1.70 0.00
FEETl € 0 0 300 950.00 35 1,120.00 0.00
FEUZa € 0 0 0 0.00 32 33.76 0.00
FFARMc € 0 0 67 58.50 140 60.00 0.00
FGTl € 0 0 2,441 871.00 522 890.00 0.00
FINSWm € 0 0 99 180.55 0 0.00 0.00
FINSm € 0 0 601 76.66 601 76.98 0.00
FINp € 0 0 701 76.65 701 76.99 0.00
FIVEPo € 0 0 0 0.00 22,003 0.43 0.00
FJPl € 0 0 852 1,760.50 0 0.00 0.00
FJVl € 0 0 147 180.00 0 0.00 0.00
FKRAFo € 0 0 115 60.50 185 61.10 0.00
FLO5l € 0 0 0 0.00 24,579 384.95 0.00
FLOAl € 0 0 24,000 5.20 0 0.00 0.00
FLOSz € 0 0 3,152 4.80 3,152 4.93 0.00
FLOTl € 0 0 6,500 5.00 6,500 5.10 0.00
FLOTz € 0 0 59,477 5.01 59,477 5.05 0.00
FLTRm € 0 0 4,062 4.55 0 0.00 0.00
FLXGl € 0 0 0 0.00 646 23.72 0.00
FLXUm € 0 0 557 31.62 0 0.00 0.00
FMm € 0 0 2,100 5.82 3,606 5.99 0.00
FOOm € 0 0 301 92.37 301 92.67 0.00
FOOp € 0 0 301 92.43 301 92.62 0.00
FOURl € 0 0 40 3,370.00 68 3,410.00 0.00
FPARPs € 0 0 716 121.00 0 0.00 0.00
FRGEl € 0 0 0 0.00 642 31.15 0.00
FSFLl € 0 0 1,000 122.00 3,052 123.50 0.00
FSVl € 0 0 550 187.00 275 275.50 0.00
FTS10m € 0 0 3,801 13.07 3,801 13.08 0.00
FUQAl € 0 0 0 0.00 2,676 572.50 0.00
FXCm € 0 0 0 0.00 476 110.48 0.00
FXCz € 0 0 0 0.00 1,702 122.50 0.00
FYBd € 0 0 36 32.10 0 0.00 0.00
GAGGp € 0 0 341 52.11 341 52.86 0.00
GAGUa € 0 0 342 57.78 0 0.00 0.00
GAIDl € 0 0 0 0.00 396 10.85 0.00
GAROs € 0 0 41 335.00 0 0.00 0.00
GBREz € 0 0 503 38.46 503 38.66 0.00
GBSSl € 0 0 1,100 11,053.00 1,100 11,138.00 0.00
GBSl € 0 0 1,100 145.65 1,100 145.72 0.00
GBSm € 0 0 1,100 131.35 1,100 131.42 0.00
GBSp € 0 0 1,100 131.35 1,100 131.42 0.00
GCOe € 0 0 72 30.65 0 0.00 0.00
GCVBl € 0 0 1,052 38.99 700 39.26 0.00
GCVBz € 0 0 1,032 37.79 1,281 38.05 0.00
GDXJm € 0 0 0 0.00 572 31.14 0.00
GDXJz € 0 0 0 0.00 578 33.51 0.00
GEDIm € 0 0 13,983 0.45 13,369 0.47 0.00
GEz € 0 0 1,431 11.20 1,431 11.40 0.00
GG9Bd € 0 0 113 131.36 1,213 131.42 0.00
GGMUSz € 0 0 0 0.00 1,330 14.40 0.00
GGOUa € 0 0 341 58.82 0 0.00 0.00
GGOVm € 0 0 340 52.51 340 53.71 0.00
GGOVp € 0 0 340 53.05 340 53.70 0.00
GGRGl € 0 0 761 2,003.00 0 0.00 0.00
GIGo € 0 0 0 0.00 2,000 9.00 0.00
GLBLl € 0 0 661 23.20 0 0.00 0.00
GLBl € 0 0 10 10.78 0 0.00 0.00
GLDVDm € 0 0 1,929 9.33 1,929 9.36 0.00
GLDVm € 0 0 553 32.09 0 0.00 0.00
GLREl € 0 0 0 0.00 501 39.85 0.00
GLREm € 0 0 0 0.00 499 35.95 0.00
GLUXm € 0 0 0 0.00 127 140.23 0.00
GLUXz € 0 0 126 139.78 126 140.38 0.00
GOBz € 0 0 500 37.27 500 37.71 0.00
GOVSp € 0 0 344 51.81 344 52.96 0.00
GOVYz € 0 0 0 0.00 272 71.31 0.00
GRCm € 0 0 16,973 1.09 16,973 1.09 0.00
GRTBl € 0 0 20,864 4.24 0 0.00 0.00
GSSl € 0 0 1,000 658.00 579 812.00 0.00
GWTm € 0 0 122 147.32 0 0.00 0.00
GWTp € 0 0 0 0.00 121 149.28 0.00
GXLCl € 0 0 0 0.00 858 17.89 0.00
GZURd € 0 0 1,000 135.28 1,000 135.38 0.00
H4ZFd € 0 0 1,700 29.89 1,700 30.14 0.00
HAFNIo € 0 0 0 0.00 1,896 31.00 0.00
HANDIs € 0 0 0 0.00 34,436 45.00 0.00
HANZAs € 0 0 0 0.00 240 18.00 0.00
HANl € 0 0 557 190.00 0 0.00 0.00
HARVIh € 0 0 0 0.00 234 9.90 0.00
HAVIo € 0 0 0 0.00 4,787 3.40 0.00
HAWd € 0 0 0 0.00 31 45.60 0.00
HBHd € 0 0 30 59.00 65 59.40 0.00
HBRNi € 0 0 15,584 1.39 15,041 1.44 0.00
HDIQl € 0 0 525 2,911.00 525 2,918.00 0.00
HEALz € 0 0 2,963 6.84 5,618 6.92 0.00
HEBABs € 0 0 18 86.00 0 0.00 0.00
HEFTl € 0 0 0 0.00 3 1,345.00 0.00
HEIJMa € 0 0 700 7.68 986 7.73 0.00
HELGo € 0 0 634 81.50 0 0.00 0.00
HEMFPs € 0 0 0 0.00 50 197.50 0.00
HHIl € 0 0 0 0.00 25 190.50 0.00
HKDUz € 0 0 0 0.00 1,005 19.64 0.00
HKm € 0 0 592 29.64 0 0.00 0.00
HLCLl € 0 0 114 470.50 0 0.00 0.00
HLTWm € 0 0 0 0.00 52 343.72 0.00
HLTm € 0 0 401 112.90 0 0.00 0.00
HLTp € 0 0 501 112.93 501 114.09 0.00
HMEFz € 0 0 0 0.00 1,745 11.32 0.00
HMEXz € 0 0 0 0.00 563 35.60 0.00
HMLAz € 0 0 0 0.00 703 28.43 0.00
HMWDl € 0 0 832 23.95 832 24.03 0.00
HMWDm € 0 0 0 0.00 830 21.86 0.00
HMWOl € 0 0 0 0.00 837 1,828.75 0.00
HMWOz € 0 0 832 23.98 832 24.01 0.00
HNTl € 0 0 2,272 67.00 2,272 71.00 0.00
HONBSh € 0 0 6,133 4.32 0 0.00 0.00
HRIl € 0 0 250 1,310.00 21 1,514.00 0.00
HSPXl € 0 0 4,600 2,523.90 4,600 2,545.00 0.00
HSPXz € 0 0 1,500 33.13 1,500 33.41 0.00
HSWl € 0 0 178 150.00 0 0.00 0.00
HTROs € 0 0 0 0.00 704 61.90 0.00
HTSCl € 0 0 0 0.00 200 29.04 0.00
HTWSl € 0 0 674 149.30 0 0.00 0.00
HUKXl € 0 0 601 7,442.00 601 7,465.00 0.00
HUSQAs € 0 0 700 75.20 100 75.80 0.00
HYARDo € 0 0 10,000 2.88 1,950 3.45 0.00
HYBBp € 0 0 154 116.55 0 0.00 0.00
HYLDm € 0 0 205 86.71 0 0.00 0.00
HYLDz € 0 0 205 93.99 0 0.00 0.00
HYVEl € 0 0 1,461 103.40 0 0.00 0.00
HYm € 0 0 157 113.18 157 116.32 114.54
IAEXl € 0 0 1,199 5,126.00 901 5,135.00 0.00
IAPDl € 0 0 736 2,082.50 0 0.00 0.00
IAPDm € 0 0 0 0.00 730 24.99 0.00
IASPl € 0 0 0 0.00 668 2,298.00 0.00
IASPm € 0 0 660 27.09 660 27.21 0.00
IASPz € 0 0 662 30.02 662 30.17 0.00
IAUPz € 0 0 3,294 12.09 3,294 12.16 0.00
IBCIz € 0 0 81 236.50 81 236.90 0.00
IBCXl € 0 0 132 140.00 264 140.32 0.00
IBCXm € 0 0 396 139.57 0 0.00 0.00
IBCXz € 0 0 1,930 150.38 0 0.00 0.00
IBEXAe € 0 0 2,400 19.73 2,400 19.75 0.00
IBGLz € 0 0 68 286.25 68 286.95 0.00
IBGMm € 0 0 80 222.40 80 227.69 0.00
IBGMz € 0 0 80 237.65 80 245.50 0.00
IBGSm € 0 0 1,876 143.61 0 0.00 0.00
IBGXm € 0 0 107 173.05 107 174.00 0.00
IBGYm € 0 0 111 160.37 0 0.00 0.00
IBTAz € 0 0 3,805 5.04 3,805 5.15 0.00
IBTMz € 0 0 1,463 205.45 1,463 205.70 0.00
IBTSl € 0 0 2,255 100.83 2,255 101.70 0.00
IBTSm € 0 0 2,256 119.60 2,256 120.48 0.00
IBTSz € 0 0 2,255 132.26 2,255 133.94 0.00
IBZLa € 0 0 584 31.50 584 31.74 0.00
IBZLl € 0 0 0 0.00 584 2,679.50 0.00
IBZLm € 0 0 0 0.00 583 31.71 0.00
IBZLz € 0 0 585 34.91 0 0.00 0.00
ICOMz € 0 0 4,019 4.83 0 0.00 0.00
ICOVm € 0 0 0 0.00 351 158.46 0.00
IDBTl € 0 0 0 0.00 208 133.16 0.00
IDFFl € 0 0 593 57.12 0 0.00 0.00
IDFXl € 0 0 1,195 122.19 0 0.00 0.00
IDINl € 0 0 629 31.68 0 0.00 0.00
IDJGa € 0 0 417 42.34 417 43.51 0.00
IDJVa € 0 0 799 22.14 10,799 22.62 0.00
IDJVz € 0 0 793 24.02 0 0.00 0.00
IDNAl € 0 0 330 62.05 330 62.16 0.00
IDP6z € 0 0 299 68.35 299 68.58 0.00
IDPEl € 0 0 801 24.89 801 24.95 0.00
IDTLl € 0 0 0 0.00 25,934 5.26 0.00
IDTLz € 0 0 6,605 5.25 6,605 5.26 0.00
IDVYa € 0 0 0 0.00 2,458 22.36 0.00
IDVYm € 0 0 0 0.00 2,455 22.38 0.00
IDVYz € 0 0 20,000 23.80 25 34.63 0.00
IDWPl € 0 0 1,424 28.69 0 0.00 0.00
IE15l € 0 0 161 110.10 161 111.49 0.00
IEACa € 0 0 400 134.16 400 134.39 0.00
IEACl € 0 0 500 134.14 500 134.39 0.00
IEACm € 0 0 300 134.13 300 134.39 134.25
IEACz € 0 0 0 0.00 2,015 144.38 0.00
IEBBm € 0 0 3,428 5.18 3,428 5.33 0.00
IEBCl € 0 0 240 113.32 0 0.00 0.00
IEDYz € 0 0 0 0.00 886 21.62 0.00
IEFVl € 0 0 4,790 533.50 0 0.00 0.00
IEGEa € 0 0 183 97.21 183 98.29 0.00
IEGEm € 0 0 0 0.00 183 99.27 0.00
IEGZz € 0 0 0 0.00 94 206.55 0.00
IEMBm € 0 0 293 103.30 357 103.88 0.00
IEMBz € 0 0 735 114.48 735 114.68 0.00
IEMIl € 0 0 908 1,674.00 0 0.00 0.00
IEMIz € 0 0 901 21.98 0 0.00 0.00
IEMLz € 0 0 2,074 58.63 2,584 58.76 0.00
IEMOl € 0 0 2,362 7.63 2,362 7.64 0.00
IEMOm € 0 0 2,359 7.63 0 0.00 0.00
IEMl € 0 0 161 334.00 0 0.00 0.00
IEUXa € 0 0 1,000 34.84 0 0.00 0.00
IEUXm € 0 0 524 35.05 0 0.00 0.00
IEVLl € 0 0 11,249 6.29 0 0.00 0.00
IEVLm € 0 0 5,000 6.32 4,996 6.35 0.00
IEVLz € 0 0 2,906 6.31 2,906 6.33 0.00
IFFFl € 0 0 1,106 4,351.00 0 0.00 0.00
IFFFm € 0 0 0 0.00 1,772 52.05 0.00
IFFFz € 0 0 5,210 57.15 0 0.00 0.00
IFSEl € 0 0 0 0.00 2,682 6.72 0.00
IFSEm € 0 0 0 0.00 2,674 6.72 0.00
IFSUm € 0 0 2,494 7.23 2,494 7.26 0.00
IFSWl € 0 0 2,649 7.52 2,649 7.54 0.00
IFSWm € 0 0 2,638 6.67 0 0.00 0.00
IGEAz € 0 0 0 0.00 207 94.58 0.00
IGHYl € 0 0 206 73.74 206 74.21 0.00
IGILz € 0 0 120 167.04 0 0.00 0.00
IGLOz € 0 0 180 107.86 0 0.00 0.00
IGLTm € 0 0 3,901 16.67 0 0.00 0.00
IH2Om € 0 0 0 0.00 396 45.37 0.00
IHYAl € 0 0 13,700 5.75 13,700 5.76 0.00
IHYAz € 0 0 3,468 5.51 0 0.00 0.00
IHYGm € 0 0 400 105.74 332 106.40 0.00
IHYGz € 0 0 1,298 113.70 1,298 113.84 0.00
IHYUm € 0 0 729 93.06 0 0.00 0.00
IHYUz € 0 0 1,920 99.56 1,920 101.50 0.00
IINDl € 0 0 3,646 4.22 3,646 4.23 0.00
IJPDl € 0 0 0 0.00 516 38.65 0.00
IJPDz € 0 0 516 38.57 0 0.00 0.00
IJPEa € 0 0 726 50.59 3,549 50.88 0.00
IJPEm € 0 0 5,312 50.81 5,312 50.88 0.00
IJPEz € 0 0 4,623 50.79 4,623 50.93 0.00
IKORz € 0 0 3,780 45.03 3,780 45.15 0.00
ILK1Sh € 0 0 509 4.14 0 0.00 0.00
ILK2Sh € 0 0 133 3.81 0 0.00 0.00
IMAEa € 0 0 750 56.63 950 57.30 0.00
IMAILc € 0 0 0 0.00 333 12.00 0.00
IMEAl € 0 0 2,274 56.62 2,274 57.57 0.00
IMEAz € 0 0 3,083 61.36 3,083 61.45 0.00
IMEUm € 0 0 0 0.00 1,368 26.48 0.00
IMEUz € 0 0 6,081 28.20 0 0.00 0.00
IMIBl € 0 0 3,905 1,205.80 3,905 1,208.20 0.00
IMIBm € 0 0 3,000 14.09 0 0.00 0.00
IMIBz € 0 0 6,163 15.34 6,163 15.37 0.00
IMIEm € 0 0 129 138.22 0 0.00 0.00
IMSm € 0 0 2,300 0.56 13,000 0.57 0.00
IMVUl € 0 0 360 55.43 0 0.00 0.00
INAAm € 0 0 3,048 55.98 0 0.00 0.00
INAAz € 0 0 4,831 62.06 4,831 62.16 0.00
INCo € 0 0 0 0.00 8,868 0.92 0.00
INDGm € 0 0 601 73.29 601 73.48 0.00
INDIm € 0 0 0 0.00 2,344 17.62 0.00
INDWp € 0 0 51 347.08 51 351.44 0.00
INDp € 0 0 801 73.30 801 73.50 0.00
INFLm € 0 0 186 95.58 186 97.72 0.00
INFLp € 0 0 0 0.00 186 96.71 0.00
INFLz € 0 0 186 96.52 186 96.71 0.00
INFRm € 0 0 628 28.13 628 28.98 0.00
INFUm € 0 0 191 92.52 0 0.00 0.00
INFUp € 0 0 192 92.06 192 95.08 0.00
INFUz € 0 0 192 103.64 192 103.86 0.00
INHd € 0 0 560 37.15 140 38.05 0.00
INRp € 0 0 1,050 17.54 0 0.00 0.00
INSRo € 0 0 0 0.00 8,637 6.18 0.00
INSm € 0 0 1,101 44.39 1,101 44.47 0.00
INSp € 0 0 5,000 44.39 1,301 44.47 0.00
INTOb € 0 0 102 26.85 45 27.10 0.00
INVESh € 0 0 32 6.40 93 6.70 0.00
IOGPl € 0 0 666 13.50 1,347 18.00 0.00
IOGPz € 0 0 1,262 14.85 0 0.00 0.00
IPRPa € 0 0 10,000 46.75 788 47.23 0.00
IPRPl € 0 0 394 3,955.50 0 0.00 0.00
IPRPz € 0 0 10,000 50.40 1,308 50.65 0.00
IPRVl € 0 0 0 0.00 803 1,899.50 0.00
IR5Bi € 0 0 4,409 4.84 4,251 5.08 0.00
IRCPm € 0 0 382 96.24 382 96.80 0.00
IRCPz € 0 0 0 0.00 366 104.00 0.00
IRSAl € 0 0 623 31.93 623 32.06 0.00
IS07z € 0 0 0 0.00 2,961 6.57 0.00
IS15l € 0 0 513 106.75 0 0.00 0.00
IS15z € 0 0 143 105.98 0 0.00 0.00
ISACl € 0 0 0 0.00 1,095 56.55 0.00
ISAGz € 0 0 564 33.88 564 34.01 0.00
ISDEl € 0 0 1,060 18.61 0 0.00 0.00
ISEMz € 0 0 1,064 18.41 0 0.00 0.00
ISFm € 0 0 5,601 8.82 5,601 8.83 0.00
ISJPm € 0 0 0 0.00 770 37.90 0.00
ISJPz € 0 0 1,549 4,564.00 0 0.00 0.00
ISLNl € 0 0 10,400 17.07 10,400 17.09 0.00
ISP6l € 0 0 300 5,178.00 300 5,219.00 0.00
ISPAd € 0 0 2,178 29.00 0 0.00 0.00
ISPYa € 0 0 1,156 15.87 0 0.00 0.00
ISPYz € 0 0 5,223 17.04 5,223 17.10 0.00
ISRLl € 0 0 3,086 504.25 3,086 518.50 0.00
ISUSl € 0 0 421 3,602.00 421 3,633.00 0.00
ISWDl € 0 0 566 2,691.00 0 0.00 0.00
ITBLl € 0 0 127 12,132.00 127 12,313.00 0.00
ITEo € 0 0 0 0.00 1,627 11.25 0.00
ITKYm € 0 0 2,792 16.26 2,717 16.30 0.00
ITKYz € 0 0 1,948 18.03 1,948 18.08 0.00
ITPSl € 0 0 112 168.85 0 0.00 0.00
ITPSz € 0 0 383 221.65 383 222.15 0.00
ITWNm € 0 0 1,333 47.40 0 0.00 0.00
ITWNz € 0 0 755 52.56 1,510 52.75 0.00
IUAGz € 0 0 100 108.16 100 108.36 0.00
IUCBm € 0 0 611 28.95 0 0.00 0.00
IUCSz € 0 0 3,236 6.21 3,236 6.23 0.00
IUESa € 0 0 253 72.83 822 73.01 0.00
IUISz € 0 0 3,056 6.46 3,056 6.48 0.00
IUITl € 0 0 7,438 12.07 0 0.00 0.00
IUKDl € 0 0 0 0.00 10,000 812.50 0.00
IUKDz € 0 0 3,856 10.28 3,856 10.39 0.00
IUKPl € 0 0 0 0.00 10,000 657.00 0.00
IUKPm € 0 0 2,409 7.69 2,409 7.78 0.00
IUMFl € 0 0 2,225 687.50 2,225 689.00 0.00
IUMOl € 0 0 2,210 9.03 2,210 9.04 0.00
IUMSz € 0 0 3,285 6.01 3,285 6.03 0.00
IUQFl € 0 0 0 0.00 2,447 625.50 0.00
IUSAa € 0 0 1,700 29.72 1,700 29.97 0.00
IUSAl € 0 0 4,600 2,510.00 4,600 2,530.75 0.00
IUSAm € 0 0 1,700 29.72 1,700 29.97 0.00
IUSAz € 0 0 1,500 32.95 1,500 33.23 0.00
IUSEm € 0 0 974 72.82 0 0.00 0.00
IUSPz € 0 0 0 0.00 2,831 31.66 0.00
IUUSl € 0 0 2,810 7.11 0 0.00 0.00
IUUSz € 0 0 2,840 7.11 2,840 7.13 0.00
IUVLl € 0 0 9,326 7.48 0 0.00 0.00
IWDAa € 0 0 0 0.00 606 58.27 0.00
IWDAl € 0 0 694 64.16 347 65.02 0.00
IWDEl € 0 0 4,620 58.35 4,620 58.45 0.00
IWDEz € 0 0 4,620 58.38 4,620 58.45 0.00
IWDPm € 0 0 1,426 25.88 0 0.00 0.00
IWDPz € 0 0 2,250 28.70 2,250 28.76 0.00
IWFVl € 0 0 3,293 2,500.00 3,293 2,506.00 0.00
IWMOl € 0 0 429 47.38 0 0.00 0.00
IWQUl € 0 0 469 42.36 469 42.43 0.00
IWQUm € 0 0 469 38.21 469 38.27 0.00
IWRDa € 0 0 0 0.00 5,852 46.23 0.00
IWRDl € 0 0 5,851 3,898.00 0 0.00 0.00
IWRDm € 0 0 0 0.00 2,154 46.23 0.00
IWRDz € 0 0 5,859 51.18 5,859 51.25 0.00
IWVLl € 0 0 5,000 32.33 6,389 32.90 0.00
IWVLm € 0 0 686 29.61 0 0.00 0.00
JAMl € 0 0 0 0.00 435 503.00 0.00
JARAl € 0 0 5,000 100.00 54 104.00 0.00
JBGAUz € 0 0 100 1,479.20 100 1,481.00 0.00
JBGOUz € 0 0 100 1,485.20 100 1,487.20 0.00
JBSAUz € 0 0 0 0.00 10,800 16.43 0.00
JBSIUz € 0 0 10,700 16.40 10,700 16.61 0.00
JCQp € 0 0 1,427 14.66 270 15.16 0.00
JEMIl € 0 0 0 0.00 3,340 138.00 0.00
JENb € 0 0 0 0.00 175 35.50 0.00
JETGl € 0 0 0 0.00 26 303.00 0.00
JETIl € 0 0 75 158.00 0 0.00 0.00
JLENl € 0 0 5,000 100.00 138 124.00 0.00
JMCl € 0 0 0 0.00 80 358.00 0.00
JMFl € 0 0 0 0.00 35 1,360.00 0.00
JMGl € 0 0 326 1,058.00 738 1,064.00 0.00
JNKEm € 0 0 307 57.87 307 59.30 0.00
JNKEz € 0 0 307 62.80 307 62.93 0.00
JOSEs € 0 0 440 5.30 0 0.00 0.00
JPE3m € 0 0 626 28.36 626 28.48 0.00
JPEAl € 0 0 10,000 5.75 10,000 5.92 0.00
JPEUAz € 0 0 897 20.09 897 20.16 0.00
JPEUBz € 0 0 0 0.00 830 21.70 0.00
JPGBPz € 0 0 0 0.00 1,239 12.35 0.00
JPGIl € 0 0 21 354.00 0 0.00 0.00
JPNHm € 0 0 134 131.76 134 134.64 0.00
JPNJZz € 0 0 416 46.30 416 46.37 0.00
JPNUl € 0 0 132 148.75 132 153.58 0.00
JPNm € 0 0 132 134.72 0 0.00 0.00
JPNp € 0 0 0 0.00 131 137.99 0.00
JPSREm € 0 0 0 0.00 1,332 13.51 0.00
JPSRIz € 0 0 851 2,567.00 0 0.00 0.00
JPSRm € 0 0 0 0.00 856 21.51 0.00
JPX4p € 0 0 0 0.00 110 164.16 0.00
KCTl € 0 0 1,195 105.00 0 0.00 0.00
KELASh € 0 0 60 4.80 0 0.00 0.00
KGPl € 0 0 40 56.45 0 0.00 0.00
KIDo € 0 0 0 0.00 531 71.00 0.00
KOMBk € 0 0 1,100 802.50 1,100 811.00 0.00
KORm € 0 0 304 57.44 304 59.08 0.00
KSB3d € 0 0 0 0.00 5 450.00 0.00
KYGAl € 0 0 5 116.80 12 117.10 0.00
L100l € 0 0 4,501 1,103.40 4,501 1,105.80 0.00
LATAMm € 0 0 592 30.25 592 30.84 0.00
LDCEm € 0 0 0 0.00 172 105.85 0.00
LDCEz € 0 0 0 0.00 172 104.80 0.00
LDCUz € 0 0 191 104.38 191 104.88 0.00
LEHTOh € 0 0 61 2.30 0 0.00 0.00
LEId € 0 0 0 0.00 441 23.90 0.00
LEONIm € 0 0 100 103.03 100 106.30 0.00
LGOVm € 0 0 0 0.00 516 35.13 0.00
LIMEs € 0 0 29 168.40 0 0.00 0.00
LIOl € 0 0 426 1,270.00 0 0.00 0.00
LNSXd € 0 0 0 0.00 86 16.14 0.00
LOILl € 0 0 1,250 34.60 0 0.00 0.00
LPEp € 0 0 74 81.20 0 0.00 0.00
LQDAl € 0 0 13,500 6.01 13,500 6.04 0.00
LQDGl € 0 0 200 76.15 0 0.00 0.00
LQDHl € 0 0 199 100.00 199 101.53 0.00
LSRGl € 0 0 560 2.83 0 0.00 0.00
LTAMm € 0 0 1,109 16.58 0 0.00 0.00
LTAMz € 0 0 1,104 18.38 1,104 18.54 0.00
LUSCm € 0 0 0 0.00 545 33.85 0.00
LUSCz € 0 0 0 0.00 547 37.55 0.00
LUTRl € 0 0 614 32.69 0 0.00 0.00
LUTRm € 0 0 0 0.00 613 30.01 0.00
LVCp € 0 0 2,001 24.91 2,001 24.97 0.00
LVDp € 0 0 3,760 117.26 3,760 118.12 0.00
LVEp € 0 0 5,921 32.20 4,120 32.27 0.00
LVOm € 0 0 0 0.00 5,687 3.21 0.00
LWCRm € 0 0 0 0.00 62 289.96 0.00
LWCRp € 0 0 0 0.00 61 292.98 0.00
LYBREz € 0 0 713 59.00 713 59.11 0.00
LYCECz € 0 0 866 20.69 866 20.78 0.00