BXE Symbol Data

Value
€ 2,362,903,259
Volume
239,089,037
Orders
22,154,351

This list was last updated 2019-09-17 10:21:07.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
FPp € 77,064,447 1,593,509 200 47.70 545 47.74 47.73
RDSAa € 31,179,164 1,180,264 652 26.20 300 26.20 26.20
BPl € 25,951,945 4,362,580 700 515.30 750 515.60 515.40
BNPp € 25,185,727 573,449 353 43.90 332 43.94 43.93
EQNRo € 23,751,507 1,296,747 3,000 176.75 500 178.25 177.90
NOVOBc € 22,770,068 494,981 100 343.45 300 343.75 343.80
RDSAl € 22,396,366 843,679 2,130 2,323.00 322 2,324.00 2,323.50
UNAa € 21,965,272 403,915 257 54.68 430 54.71 54.70
DSMa € 21,271,396 198,350 131 107.70 278 107.75 107.70
SANp € 20,878,276 261,521 374 79.95 144 80.00 79.99
MCp € 20,502,514 56,109 21 367.00 38 367.15 367.15
ENIm € 19,179,036 1,344,379 1,327 14.13 309 14.13 14.13
DGEl € 19,045,211 515,216 343 3,275.50 207 3,276.50 3,276.50
INGAa € 17,922,154 1,888,696 943 9.50 943 9.50 9.50
MUV2d € 17,374,585 76,684 150 226.90 279 227.00 227.00
REPe € 16,929,163 1,201,913 4,272 13.96 1,060 13.96 13.96
PHIAa € 16,355,653 376,455 229 43.72 315 43.73 43.72
ISPm € 16,250,571 7,638,776 6,129 2.12 23,323 2.12 2.12
IBEe € 15,882,052 1,719,621 590 9.28 4,741 9.29 9.29
UCGm € 15,656,940 1,424,761 1,451 10.88 1,651 10.89 10.88
AZNl € 15,537,986 199,131 197 6,889.00 373 6,893.00 6,889.00
AALl € 15,321,560 706,931 245 1,914.40 242 1,915.00 1,914.80
ZALd € 15,321,335 371,643 20 41.04 60 41.13 41.08
COBl € 15,241,828 8,385,315 5,678 160.45 8,478 160.75 160.65
SANe € 14,994,748 4,058,881 2,676 3.67 4,488 3.67 3.67
RDSBl € 14,785,115 558,748 1,108 2,316.50 300 2,318.00 2,317.50
DAId € 14,608,386 309,775 105 47.14 471 47.16 47.15
BATSl € 14,530,337 437,628 452 2,937.00 262 2,939.50 2,939.50
UBIp € 14,252,873 205,285 17 70.10 40 70.16 70.13
SAPd € 14,248,697 131,997 402 107.90 584 107.96 107.93
BAYNd € 13,845,838 206,607 201 66.87 351 66.91 66.89
SIEd € 13,552,532 139,913 152 96.83 515 96.85 96.91
GLEp € 13,157,195 519,547 58 25.23 294 25.26 25.25
VODl € 12,967,511 7,339,231 2,652 157.16 11,462 157.24 157.18
ADSd € 12,875,366 47,485 43 270.60 141 270.75 270.85
ITXe € 12,859,357 482,092 1,342 26.67 860 26.69 26.67
RIp € 12,193,981 73,621 175 166.95 70 167.00 166.95
ABIb € 12,105,699 137,777 162 87.47 121 87.51 87.48
HEXABs € 12,023,641 265,637 79 485.20 201 485.70 485.00
ENELm € 11,480,785 1,757,447 2,060 6.54 173 6.54 6.54
HEIAa € 11,198,425 114,726 55 97.68 38 97.70 97.70
SANDs € 11,130,227 747,523 858 158.55 300 158.60 158.65
BHPl € 11,118,592 544,069 200 1,800.20 279 1,801.00 1,801.00
RIOl € 11,106,125 230,695 284 4,244.50 171 4,247.00 4,245.00
IFXd € 10,915,363 601,768 62 18.12 1,154 18.13 18.12
GSKl € 10,551,527 567,633 629 1,648.60 724 1,649.40 1,649.40
BASd € 10,340,846 160,219 27 64.28 168 64.30 64.29
BBVAe € 10,315,091 2,191,182 1,500 4.69 2,228 4.69 4.69
AKEp € 10,128,248 118,420 138 85.20 50 85.32 85.14
ASMLa € 10,075,733 45,200 37 222.65 576 222.75 222.70
GNKl € 10,006,917 1,050,915 17,000 842.80 30,161 843.00 842.90
VOW3d € 9,816,917 63,284 41 155.56 47 155.64 155.68
TELo € 9,727,685 528,802 200 182.25 200 182.40 182.25
PRYm € 9,369,741 465,961 148 20.11 1,047 20.13 20.11
CSp € 9,175,733 408,033 211 22.53 662 22.54 22.54
HSBAl € 9,165,920 1,320,538 3,131 613.30 4,871 613.60 613.35
AKZAa € 9,152,638 113,848 101 80.73 14 80.75 80.67
HMBs € 9,066,235 517,354 40 185.94 314 186.04 185.99
DSYp € 8,798,150 67,961 140 130.95 41 131.05 131.05
SAFp € 8,796,265 62,275 181 141.40 68 141.45 141.40
DGp € 8,776,115 89,986 181 98.06 136 98.12 98.08
DPWd € 8,656,363 282,799 54 30.70 458 30.72 30.71
ULVRl € 8,445,213 152,393 154 4,933.00 424 4,935.50 4,930.00
FERGl € 8,283,011 120,890 67 6,058.00 158 6,060.00 6,060.00
BNp € 8,261,441 102,875 131 80.28 577 80.30 80.30
LSEl € 8,140,005 97,570 52 7,368.00 52 7,374.00 7,372.00
BEId € 8,131,615 74,826 81 110.15 45 110.30 110.10
ALVd € 7,788,196 37,165 45 210.00 90 210.05 210.05
1COVd € 7,764,031 176,680 270 43.82 32 43.84 43.84
ENGIp € 7,740,533 559,524 900 13.90 1,671 13.91 13.91
UGp € 7,703,606 328,165 580 23.41 1 23.44 23.43
BNRd € 7,518,627 160,436 352 46.77 208 46.90 46.83
URWa € 7,495,745 58,656 320 127.60 146 127.65 127.58
ENp € 7,473,175 212,951 230 35.10 539 35.15 35.13
ADYENa € 7,409,416 11,809 24 628.00 13 629.20 628.90
MLp € 7,378,177 72,445 107 102.00 172 102.10 102.05
KERp € 7,292,161 15,821 10 462.05 14 462.20 462.13
SAMPOh € 7,266,495 192,186 206 37.85 46 37.86 37.85
TSCOl € 7,241,312 2,728,733 3,115 234.60 1,515 234.80 234.70
BMWd € 7,239,540 113,117 32 64.24 355 64.25 64.24
ALOp € 7,227,108 190,973 156 37.75 75 37.78 37.76
DBKd € 7,196,216 978,425 106 7.33 692 7.34 7.33
SUp € 7,195,378 89,838 97 80.06 890 80.10 80.08
STANl € 7,103,756 909,981 828 692.60 107 693.00 692.80
PRUl € 7,073,922 432,148 711 1,452.50 300 1,453.50 1,453.00
CLNXe € 7,020,533 195,580 175 36.07 381 36.12 36.11
LLOYl € 6,867,844 11,327,775 24,401 53.36 2,654 53.38 53.39
HEId € 6,718,030 101,015 78 66.14 20 66.18 66.17
RELl € 6,666,885 314,468 1,378 1,891.50 488 1,892.50 1,892.50
BTl € 6,614,009 3,365,221 1,999 174.38 3,381 174.48 174.40
CAp € 6,600,998 396,238 200 16.57 820 16.59 16.58
CABKe € 6,459,722 2,771,760 4,544 2.30 1,274 2.30 2.30
ABNa € 6,259,017 341,767 100 18.18 474 18.20 18.20
LINd € 6,243,296 36,104 185 173.75 5 173.80 173.80
DTEd € 6,203,724 409,192 4,858 15.15 420 15.16 15.16
WKLa € 6,189,551 98,409 138 63.32 208 63.38 63.34
VNAd € 6,163,374 144,001 303 43.05 458 43.08 43.05
TLGd € 6,158,422 269,682 290 23.10 185 23.20 23.05
AIp € 6,038,359 47,651 320 127.60 100 127.70 127.65
PHAUl € 6,011,239 46,310 549 142.72 225 143.16 143.18
BARCl € 5,971,755 3,507,383 517 150.22 2,621 150.28 150.30
AIRp € 5,911,590 48,717 213 121.50 100 121.54 121.55
Gm € 5,908,213 341,437 2,172 17.30 605 17.31 17.31
SNl € 5,901,595 274,191 204 1,908.00 144 1,909.50 1,908.50
DSVc € 5,740,392 66,003 154 654.80 415 655.20 655.20
TEFe € 5,648,149 845,262 1,632 6.68 1,000 6.68 6.68
GLENl € 5,562,459 1,948,801 1,618 252.75 2,547 252.90 252.85
BDEVl € 5,529,929 762,229 450 640.40 288 641.00 640.60
NOKIAh € 5,510,183 1,199,750 718 4.59 3,965 4.59 4.59
ATCOAs € 5,419,531 185,248 162 312.00 639 312.20 312.05
ATLm € 5,408,872 261,147 1,221 20.61 3 20.63 20.63
CONd € 5,399,500 43,931 38 123.22 68 123.34 123.26
ORAp € 5,396,126 390,862 2,605 13.78 6,445 13.78 13.78
MRKd € 5,380,362 54,169 69 98.96 102 99.00 99.00
REEe € 5,361,718 292,802 304 18.42 163 18.43 18.43
MOWIo € 5,342,662 252,890 2,507 208.80 0 0.00 209.70
GRFe € 5,339,249 199,341 100 26.85 71 26.86 26.86
DB1d € 5,336,352 38,389 32 139.35 123 139.45 139.35
STERVh € 5,286,928 468,653 761 11.29 315 11.30 11.29
HEN3d € 5,277,447 56,198 75 94.10 162 94.18 94.18
FCAm € 5,273,953 423,831 446 12.41 587 12.41 12.41
RWEd € 5,201,563 199,465 307 26.28 10 26.29 26.27
CRGi € 5,162,847 168,292 397 30.67 807 30.69 30.69
FERe € 5,146,930 200,216 587 25.79 226 25.80 25.80
ACAp € 5,111,698 457,871 1,000 11.07 500 11.08 11.08
BAl € 5,104,157 773,719 111 589.80 501 590.20 590.00
NEXIm € 5,086,414 535,275 353 9.49 855 9.50 9.49
CPGl € 5,034,351 224,098 671 1,992.50 269 1,993.50 1,993.50
NDAs € 5,012,359 775,303 262 68.94 132 68.95 68.96
KBCb € 4,976,023 83,531 197 59.32 161 59.36 59.38
ORp € 4,823,756 19,736 81 245.80 119 245.90 245.80
HUSQBs € 4,815,053 658,497 70 78.76 576 78.88 78.78
ERICBs € 4,777,848 655,598 2,840 77.72 126 77.74 77.73
FRp € 4,773,257 159,529 255 29.70 305 29.75 29.74
VOLVBs € 4,682,977 347,261 2,206 144.35 27 144.45 144.45
ELp € 4,682,893 35,734 197 131.05 298 131.15 131.10
PRXa € 4,646,478 66,517 379 69.00 35 70.20 69.14
FORTMh € 4,621,971 217,048 650 21.35 336 21.37 21.36
GRFPe € 4,598,944 255,081 929 17.94 744 17.96 17.96
INFl € 4,572,289 479,509 948 844.80 100 845.80 844.80
OMVv € 4,553,696 96,321 60 47.30 62 47.38 47.37
KINVBs € 4,545,725 182,230 75 265.60 114 265.90 264.80
MTa € 4,494,729 305,108 217 14.62 1,072 14.63 14.62
VIVp € 4,413,033 176,676 1,473 25.00 1,351 25.02 25.01
OGZDl € 4,409,966 672,422 1,100 7.17 4,818 7.20 7.19
BRBYl € 4,395,673 178,998 502 2,171.00 132 2,173.00 2,172.00
RBl € 4,369,729 61,673 101 6,283.00 164 6,287.00 6,281.00
UPMh € 4,351,857 164,487 104 26.41 88 26.43 26.42
SHLd € 4,286,757 119,054 200 35.75 109 35.84 35.84
SEBAs € 4,249,806 507,662 115 89.14 500 89.16 89.13
VIEp € 4,236,731 193,288 208 21.95 840 21.97 21.95
G24d € 4,236,299 85,715 160 49.98 75 50.10 50.00
ACp € 4,215,231 108,813 100 38.79 5 38.82 38.78
GALPu € 4,208,397 308,256 104 13.57 179 13.60 13.55
LUNc € 4,193,806 135,510 67 227.30 56 227.50 227.40
COLOBc € 4,159,073 39,126 6 796.00 68 796.60 796.40
ANTOl € 4,111,438 386,070 520 945.40 200 946.80 945.40
MROl € 4,108,438 1,796,656 3,575 203.70 1,000 203.90 203.90
KPNa € 4,077,619 1,465,115 608 2.79 1,516 2.79 2.79
FTIp € 4,043,421 177,798 1,000 22.30 450 22.34 22.32
SOIp € 3,987,214 43,111 49 92.90 38 93.00 92.95
MBm € 3,986,772 417,520 2,528 9.53 71 9.53 9.53
AVl € 3,979,216 907,883 3,639 387.20 1,156 387.40 387.35
NGl € 3,976,533 419,814 47 840.30 2,945 840.60 840.30
WPPl € 3,975,653 350,993 393 1,001.00 78 1,001.50 1,001.50
SGOp € 3,970,039 114,790 172 34.45 110 34.46 34.45
FREd € 3,958,808 87,817 77 45.01 55 45.02 45.02
ADJd € 3,898,512 107,224 39 36.50 1 36.62 36.58
ORSTEc € 3,880,097 44,630 100 649.20 78 650.00 649.40
EOANd € 3,873,301 433,957 488 8.94 1,258 8.94 8.94
UMIb € 3,835,642 115,957 50 33.00 206 33.10 33.08
LKODl € 3,834,082 49,042 630 83.98 385 84.42 84.22
IAGl € 3,834,058 775,396 2,030 439.00 151 440.00 439.60
AGSb € 3,812,062 76,124 571 50.48 301 50.52 50.48
TKWYa € 3,800,336 51,074 90 74.85 129 74.95 74.85
SVTl € 3,775,114 161,610 212 2,068.00 39 2,071.00 2,069.50
LGENl € 3,705,525 1,330,151 418 245.50 3,771 245.60 245.50
ASSABs € 3,673,589 181,039 610 218.30 943 218.40 218.20
MAERBc € 3,670,539 3,458 3 7,960.00 3 7,970.00 7,965.00
PSNl € 3,662,932 157,733 130 2,042.00 362 2,043.00 2,042.50
CCHl € 3,619,548 120,975 212 2,656.00 272 2,658.00 2,656.00
OSRd € 3,618,181 95,798 150 37.80 83 37.91 37.84
DEMANc € 3,612,804 144,553 216 186.90 53 187.05 186.75
RANDa € 3,591,543 78,687 23 45.71 170 45.77 45.73
EOp € 3,587,997 80,686 139 44.52 234 44.65 44.57
SRGm € 3,580,603 803,535 2,396 4.47 1,720 4.48 4.47
PUBp € 3,578,962 79,210 182 44.97 100 45.00 44.98
MONCm € 3,570,107 104,778 113 34.04 260 34.08 34.06
NESTEh € 3,486,484 121,482 19 28.71 28 28.73 28.72
DHERd € 3,450,777 79,830 151 43.12 38 43.17 43.13
MTXd € 3,447,837 14,241 5 241.80 40 242.20 241.96
CARLBc € 3,442,100 26,024 23 992.60 1 993.00 992.53
KNEBVh € 3,383,687 65,342 84 51.92 195 51.96 51.92
COVp € 3,370,850 35,708 39 94.85 30 94.95 94.80
SY1d € 3,366,716 38,407 86 87.78 80 87.80 87.79
CCLl € 3,293,485 79,001 200 3,740.00 190 3,747.00 3,747.00
CHRc € 3,289,874 43,469 25 574.60 113 575.00 574.60
DANSKc € 3,266,421 247,850 72 97.26 791 97.32 97.30
TIGOs € 3,264,256 71,105 71 472.40 77 477.60 474.80
TRNm € 3,237,771 577,234 3,605 5.66 185 5.66 5.66
PNDORc € 3,228,469 79,973 37 302.50 79 302.80 302.60
SOLBb € 3,226,284 33,248 38 96.96 60 97.04 96.99
BLNDl € 3,189,276 504,678 179 564.20 133 564.60 564.40
WDId € 3,177,971 20,802 38 152.40 100 152.55 152.47
SHBAs € 3,165,781 361,536 935 93.24 1,675 93.30 93.26
SKFBs € 3,159,437 199,956 91 169.35 436 169.45 169.40
MERLl € 3,149,275 616,584 15,555 452.00 17,923 452.20 452.15
ATCa € 3,132,857 754,465 500 4.12 3,176 4.12 4.12
EVKd € 3,090,060 131,013 98 23.42 40 23.44 23.44
TENm € 3,085,433 295,868 1,159 10.28 555 10.29 10.29
NTGYe € 3,007,125 127,658 837 23.67 844 23.70 23.68
AKERBo € 3,006,538 111,081 42 256.00 41 259.90 257.50
VWSc € 2,990,409 41,081 87 543.80 334 544.20 543.58
RNOp € 2,965,108 52,542 143 56.91 174 56.95 56.93
SMDSl € 2,948,291 723,155 2,819 357.50 848 357.80 357.51
GNc € 2,940,882 77,128 30 284.70 203 285.10 284.83
HTGl € 2,922,287 504,730 290 506.00 156 509.00 508.00
RMSp € 2,915,228 4,658 22 628.80 1 629.80 629.40
ASHMl € 2,912,241 539,866 2,043 480.80 753 481.00 480.80
RY4Ci € 2,888,466 287,613 443 10.12 85 10.13 10.13
EDPu € 2,876,811 831,136 2,067 3.48 2,842 3.48 3.48
RACEm € 2,856,753 20,783 96 138.70 61 138.80 138.75
GMABc € 2,856,149 15,553 10 1,367.00 65 1,368.00 1,367.00
BOLs € 2,847,676 122,526 64 246.10 115 246.35 246.25
AFp € 2,833,704 313,364 710 9.13 500 9.16 9.14
IMBl € 2,808,342 115,726 100 2,144.50 184 2,145.50 2,144.00
STJl € 2,794,143 248,632 1,000 993.40 33 994.00 994.20
CNAl € 2,784,545 3,357,932 2,923 73.00 404 73.02 73.04
TELIAs € 2,751,447 675,887 1,264 43.56 2,836 43.57 43.57
ERFp € 2,743,081 6,269 13 436.40 22 437.20 436.80
UCBb € 2,731,791 41,987 4 65.18 1 65.20 65.19
PIRCm € 2,725,107 483,373 400 5.61 170 5.62 5.62
WIZZl € 2,721,737 70,782 987 3,435.00 52 3,442.00 3,438.00
SMINl € 2,719,348 144,692 362 1,660.00 321 1,660.50 1,660.25
MNDIl € 2,638,259 141,823 157 1,630.00 363 1,631.50 1,631.00
NNa € 2,635,467 81,597 245 32.34 295 32.37 32.36
SGROl € 2,634,834 302,452 702 775.60 584 776.00 775.20
CPRm € 2,618,471 319,415 3,785 8.20 1,081 8.21 8.21
SSEl € 2,616,976 191,347 808 1,212.00 685 1,212.50 1,212.00
METSOh € 2,614,341 69,195 100 37.93 343 37.96 37.99
SGEl € 2,614,115 345,699 100 670.40 1,143 671.20 670.50
TITm € 2,602,539 5,115,409 9,729 0.51 6,600 0.51 0.51
CASTs € 2,591,649 141,368 280 195.80 27 196.05 195.95
AMSe € 2,590,276 39,037 458 66.42 341 66.46 66.44
ADa € 2,575,471 114,101 284 22.61 478 22.63 22.62
RRl € 2,560,918 281,098 55 807.40 320 807.80 807.40
SWEDAs € 2,559,539 198,183 68 137.05 512 137.15 137.07
SBRYl € 2,559,440 1,041,885 6,250 214.60 1,039 215.60 215.60
ELUXBs € 2,550,810 118,077 255 230.70 61 230.90 230.80
MNODl € 2,543,096 113,687 140 24.59 79 24.64 24.64
CRHl € 2,533,612 82,339 300 2,721.00 70 2,722.00 2,721.00
TWl € 2,530,031 1,401,510 156 160.80 3,469 160.90 160.85
YARo € 2,514,385 63,750 1,358 387.20 0 0.00 391.30
JEl € 2,512,711 327,313 273 688.00 696 688.80 688.20
FBKm € 2,502,253 263,876 1,100 9.38 500 9.40 9.39
CBKd € 2,501,624 438,068 456 5.67 550 5.67 5.67
RTOl € 2,494,874 503,502 738 443.00 172 443.50 442.90
DWNId € 2,488,831 79,499 100 31.57 37 31.59 31.58
SDRl € 2,478,322 70,003 245 3,128.00 130 3,132.00 3,130.00
IPNp € 2,467,315 26,443 25 93.25 56 93.40 93.64
IGYBd € 2,454,036 64,733 537 37.95 1,591 38.00 37.98
GVNVa € 2,431,380 88,030 17,622 27.60 886 27.62 27.62
DNBo € 2,427,167 152,916 200 155.55 200 155.75 155.65
BESIa € 2,426,114 84,619 82 28.84 110 28.89 28.85
HOp € 2,385,151 22,428 4 106.40 102 106.50 106.47
SPMm € 2,334,803 516,812 1,240 4.44 1,200 4.45 4.45
IAGe € 2,311,288 467,262 1,700 4.95 264 4.96 4.96
FGRp € 2,303,532 24,607 173 93.68 76 93.76 93.70
SESGp € 2,297,588 153,387 183 15.01 175 15.03 15.02
STBo € 2,261,026 397,135 200 56.10 84 56.16 56.20
FMEd € 2,256,973 35,609 100 63.22 86 63.28 63.30
GVCl € 2,244,573 278,326 349 712.60 320 713.60 713.80
ITVl € 2,240,470 1,612,456 4,471 123.10 542 123.35 123.30
ELISAh € 2,227,681 48,582 125 45.92 35 45.95 45.95
MRWl € 2,219,356 965,041 4,988 203.10 5,300 203.40 203.30
WTBl € 2,213,916 44,580 116 4,412.00 40 4,420.00 4,416.00
RBSl € 2,178,336 948,234 976 203.60 335 203.70 203.70
SBERl € 2,157,934 159,478 200 14.85 406 14.88 14.86
RENa € 2,149,718 101,882 93 21.34 479 21.36 21.34
MGGTl € 2,130,547 301,785 1,163 628.00 341 628.20 628.00
ALIVs € 2,115,254 29,911 7 754.00 100 754.80 754.30
NMCl € 2,108,500 64,877 199 2,894.00 25 2,900.00 2,895.00
ANDRv € 2,062,355 52,854 116 39.30 297 39.54 39.32
LDOm € 2,059,461 180,147 300 11.32 1,420 11.33 11.32
TPKl € 2,050,262 131,326 224 1,384.00 100 1,385.00 1,384.75
BKIAe € 2,048,161 1,233,247 470 1.65 2,832 1.65 1.65
EXPNl € 2,025,169 72,498 152 2,486.00 607 2,488.00 2,487.00
IIIl € 2,019,944 158,153 242 1,139.50 66 1,140.50 1,140.00
NDAh € 2,018,085 311,482 1,053 6.44 93 6.44 6.45
SUBCo € 2,000,237 194,838 5,284 99.52 0 0.00 100.15
TKAd € 1,992,428 155,615 499 12.86 540 12.87 12.85
TLWl € 1,983,218 745,687 1,217 228.00 700 230.00 228.80
WCHd € 1,975,083 28,119 13 69.98 45 70.16 70.28
IHGl € 1,969,674 34,326 61 5,054.00 200 5,057.00 5,055.00
STMp € 1,968,300 110,560 1,741 17.76 1,474 17.78 17.78
WRT1Vh € 1,967,076 171,387 190 11.44 65 11.45 11.45
PSONl € 1,965,827 198,995 230 872.80 1,305 873.80 872.80
AMPm € 1,963,688 88,908 614 22.14 539 22.20 22.14
RSAl € 1,950,766 324,543 68 531.40 400 531.80 531.40
EKTABs € 1,942,959 161,909 234 127.90 515 128.00 127.97
STMm € 1,925,822 108,196 775 17.77 50 17.77 17.77
SK3i € 1,921,636 67,387 716 28.22 661 28.28 28.24
TEL2Bs € 1,910,146 147,044 330 138.65 390 138.80 138.70
MKSl € 1,880,772 816,424 841 204.10 2,968 204.30 204.20
SMSNl € 1,873,452 2,090 25 987.50 35 989.00 988.75
EZJl € 1,825,139 158,312 32 1,025.50 373 1,026.50 1,026.00
ETOl € 1,816,965 281,808 37,804 570.00 19,935 571.00 571.00
JUPl € 1,811,608 442,476 21 360.00 2,752 361.20 360.30
ATOp € 1,808,831 27,356 140 66.60 11 66.72 66.64
TYRESh € 1,807,473 67,662 162 26.79 327 26.82 26.84
ENGe € 1,801,216 88,465 437 20.36 33 20.38 20.38
HEIOa € 1,796,573 19,922 105 90.60 120 90.65 90.65
A2Am € 1,796,230 1,118,485 3,600 1.61 8,048 1.61 1.61
CNEl € 1,786,114 747,587 1,298 203.60 1,624 204.80 204.80
NHYo € 1,775,693 535,264 400 32.77 400 32.88 32.85
NXTl € 1,756,704 25,264 10 6,148.00 10 6,154.00 6,140.53
INGp € 1,755,634 19,519 25 91.64 9 91.76 91.62
SAABBs € 1,747,276 63,175 58 297.90 182 298.00 297.80
TEPp € 1,737,843 8,980 23 194.60 25 194.90 195.01
MCROl € 1,731,319 132,495 11 1,162.00 599 1,164.60 1,162.60
ALFAs € 1,724,746 93,231 180 197.10 100 197.30 197.10
MAPe € 1,721,991 695,806 2,878 2.48 55 2.49 2.49
BCAl € 1,719,695 628,988 637,206 241.80 17,389 242.00 242.00
ROSNl € 1,711,131 280,503 1,707 6.56 4,130 6.61 6.58
LRp € 1,708,649 26,051 87 65.76 240 65.80 65.76
SCABs € 1,708,267 209,493 100 87.14 253 87.20 87.16
SLAl € 1,703,246 567,112 826 266.50 148 266.70 266.65
PSTm € 1,701,730 170,660 600 9.95 200 9.96 9.95
BIMp € 1,679,346 23,672 12 71.25 23 71.35 71.35
CRDAl € 1,672,279 30,969 130 4,776.00 35 4,784.00 4,779.00
LHAd € 1,655,278 115,238 59 14.48 9 14.50 14.49
TRYGc € 1,655,168 62,260 996 200.80 143 201.00 200.80
VPKa € 1,652,915 37,522 40 43.95 96 43.98 43.97
NZYMBc € 1,650,122 42,007 235 294.10 298 294.30 294.20
ITRKl € 1,646,776 26,951 31 5,440.00 110 5,448.00 5,444.00
QIAd € 1,627,226 52,902 864 30.90 320 30.93 30.91
WGl € 1,623,226 324,189 320 424.40 590 425.70 425.40
COKd € 1,621,198 30,530 35 52.55 71 52.70 52.65
NEXp € 1,604,464 47,918 75 33.00 80 33.20 33.20
JMATl € 1,593,624 45,303 100 3,114.00 61 3,117.00 3,112.81
AHTl € 1,591,086 62,878 217 2,254.00 347 2,256.00 2,253.00
LUPEs € 1,591,037 53,168 24 308.20 85 309.00 308.80
KGXd € 1,586,230 32,602 315 48.65 58 48.75 48.61
BAMIm € 1,580,307 840,577 900 1.86 2,640 1.86 1.86
EVRl € 1,575,082 279,280 746 495.60 1,604 496.60 496.50
PSMd € 1,570,187 115,350 54 13.47 72 13.47 13.48
IGm € 1,562,074 275,035 2,362 5.72 629 5.72 5.72
ATADl € 1,557,071 24,241 335 69.72 136 70.26 70.02
POLYl € 1,556,187 121,239 594 1,143.00 283 1,144.00 1,143.50
WEIRl € 1,547,020 87,572 78 1,555.50 100 1,557.00 1,555.50
DNAh € 1,538,465 73,654 35,565 20.88 38,344 20.90 20.88
ATCOBs € 1,537,621 58,835 110 276.80 120 277.10 276.70
FRAd € 1,523,580 20,571 23 74.10 22 74.30 74.17
ESSIBs € 1,518,630 57,300 158 284.30 269 284.50 284.36
VALMTh € 1,517,702 82,376 104 18.19 254 18.22 18.21
BKTe € 1,516,440 260,491 1,000 5.79 2,400 5.80 5.79
AGNa € 1,509,326 400,135 700 3.79 700 3.79 3.79
KRXi € 1,501,794 34,955 18 43.04 166 43.08 43.04
INVEBs € 1,473,866 33,605 9 467.60 371 467.80 467.60
JDl € 1,472,426 182,988 734 715.80 404 717.00 716.80
EBSv € 1,469,912 46,764 105 30.83 71 30.86 30.85
RBREWc € 1,464,489 20,083 40 544.80 42 545.60 545.20
DLGl € 1,458,326 433,970 827 298.40 1,700 298.60 298.40
RUIp € 1,458,315 27,819 771 53.15 21 53.20 53.10
LIp € 1,456,231 48,756 215 29.81 211 29.85 29.85
DNOo € 1,444,161 996,407 2,928 13.68 3,008 13.71 13.68
COLRb € 1,412,938 29,388 111 48.13 72 48.18 48.16
SEVp € 1,410,944 101,149 375 14.05 250 14.06 14.05
SWp € 1,408,562 14,024 35 100.50 147 100.65 100.60
RECIBs € 1,402,575 110,867 110 135.30 68 136.00 135.20
ORNBVh € 1,401,484 42,910 15 32.64 14 32.66 32.64
DIGSl € 1,400,508 756,710 3,947 164.40 2,386 165.00 164.40
HNR1d € 1,393,148 9,421 59 148.00 27 148.10 148.05
ACSe € 1,390,153 39,045 210 35.78 96 35.81 35.77
ITMm € 1,388,070 66,553 60 20.85 70 21.05 20.90
SOPHl € 1,381,330 288,333 1,764 428.70 1,343 431.00 430.00
BKGl € 1,371,313 29,724 179 4,088.00 109 4,091.00 4,079.82
FLSc € 1,370,300 33,088 26 309.50 221 309.80 309.70
UBIm € 1,359,573 549,024 1,200 2.46 900 2.47 2.46
AT1d € 1,359,177 197,527 153 6.89 477 6.90 6.89
GLPGa € 1,355,316 9,409 70 143.55 35 143.75 143.91
DCCl € 1,354,009 17,114 32 6,976.00 11 6,996.00 6,986.00
AZNs € 1,348,086 17,156 200 836.00 200 837.00 836.80
BILLs € 1,344,636 139,144 160 103.70 160 104.00 103.85
TNETb € 1,343,580 31,879 44 42.74 119 42.82 42.76
NEMd € 1,332,736 28,387 14 47.32 25 47.40 47.36
WLNp € 1,318,757 22,173 203 59.70 126 59.80 59.70
EDENp € 1,318,310 30,891 81 43.02 19 43.07 43.03
IEMLl € 1,313,460 24,286 1,400 59.60 2,000 59.79 59.66
RECm € 1,309,374 33,924 188 38.69 90 38.75 38.68
PLZLl € 1,307,711 24,143 75 59.55 106 60.05 59.73
LANDl € 1,306,565 139,989 783 833.60 637 834.80 834.00
KRZi € 1,304,352 12,355 152 105.20 116 105.40 105.30
GETp € 1,296,304 97,612 404 13.26 177 13.28 13.27
G1Ad € 1,288,154 48,261 344 26.71 19 26.75 26.67
RCOp € 1,287,915 10,044 7 129.70 22 129.90 129.80
PMOl € 1,286,488 1,228,122 2,985 87.94 2,064 89.02 88.92
TUIl € 1,282,546 132,472 1,758 840.00 87 842.20 842.20
RMGl € 1,281,735 504,618 647 225.20 500 225.50 225.30
SWMAs € 1,280,232 33,875 129 405.10 102 405.50 405.00
AFXd € 1,279,704 12,721 30 101.60 30 101.80 101.90
EVTd € 1,279,463 62,115 58 20.75 36 20.78 20.75
ASMa € 1,271,975 15,370 62 82.96 9 83.24 83.18
NVTKl € 1,267,367 6,736 80 204.40 7 205.80 205.10
MMBp € 1,257,716 60,220 206 20.80 593 20.84 20.82
LSGo € 1,252,697 222,408 9,469 55.52 740 56.06 56.10
SKGl € 1,246,122 43,751 200 2,501.00 522 2,510.00 2,516.00
SOBIs € 1,243,297 84,720 178 156.30 124 156.50 156.35
LEGd € 1,237,609 12,344 18 101.10 11 101.25 101.20
COLe € 1,223,141 118,305 40 10.38 671 10.39 10.39
BVSl € 1,220,636 98,290 150 1,097.00 275 1,102.00 1,099.00
BWLPGo € 1,219,688 248,430 3,064 48.26 0 0.00 48.50
CAPp € 1,216,605 11,188 45 109.15 7 109.25 109.22
RXLp € 1,214,067 112,763 979 10.73 423 10.74 10.74
ISATl € 1,204,878 182,457 412 584.40 111 584.60 584.20
HASl € 1,198,980 704,764 1,045 150.70 964 150.90 150.80
LXSd € 1,198,402 21,455 142 56.04 101 56.18 56.12
BNZLl € 1,198,384 49,606 230 2,140.00 254 2,143.00 2,141.50
WAFd € 1,193,023 16,825 28 70.66 48 70.96 70.72
ICAs € 1,168,071 27,323 135 458.90 348 459.50 459.35
ILDp € 1,154,677 14,465 4 79.60 100 79.66 79.60
DIAm € 1,151,170 11,236 66 103.00 169 103.10 103.16
AVVl € 1,149,986 28,004 157 3,660.00 279 3,662.00 3,664.27
BZUm € 1,125,907 56,239 257 19.93 134 19.97 19.95
GFSl € 1,099,988 497,461 130 195.75 1,527 196.00 195.80
GFCp € 1,094,508 7,741 186 141.90 28 142.10 141.95
SECUBs € 1,090,002 78,193 917 149.35 460 149.50 149.40
SPXl € 1,086,875 12,001 80 8,050.00 113 8,060.00 8,055.00
TGSo € 1,085,535 44,030 2,331 224.90 0 0.00 241.20
BIRGi € 1,079,513 289,742 476 3.63 427 3.64 3.63
KNp € 1,078,986 290,060 268 3.73 600 3.73 3.73
EIGl € 1,075,371 338,828 61,120 280.80 113,689 281.00 280.90
RDWl € 1,071,854 152,526 1,483 616.00 560 618.00 616.50
KBXd € 1,071,077 11,921 35 90.07 36 90.19 90.10
VIRPp € 1,070,147 5,502 2 194.20 15 195.00 194.00
AMp € 1,069,498 803 12 1,329.00 7 1,332.00 1,331.50
DLNl € 1,063,169 30,318 265 3,110.00 139 3,114.00 3,111.00
KCRh € 1,062,510 34,769 265 30.63 370 30.68 30.66
CINEl € 1,059,126 391,611 500 238.60 310 239.20 239.20
VOEv € 1,056,353 46,495 96 22.66 89 22.71 22.68
SABe € 1,052,985 1,209,111 832 0.87 1,518 0.87 0.87
FABGs € 1,052,364 74,079 24 152.30 57 152.45 152.30
KGFl € 1,042,112 459,294 2,760 199.90 750 200.40 200.20
ORKo € 1,042,044 130,432 6,625 79.22 0 0.00 79.60
FIVEl € 1,035,321 31,659 61 35.76 100 35.84 35.99
INVPl € 1,035,247 186,627 128 491.40 296 492.00 491.60
GRIl € 1,033,417 369,700 1,500 247.00 700 247.80 247.40
BOSSd € 1,023,699 19,602 75 51.94 86 52.00 51.99
FROo € 1,022,206 127,361 6,809 77.20 0 0.00 78.35
MELEb € 1,020,376 14,478 30 70.80 66 70.95 70.85
HLMAl € 1,003,271 45,052 229 1,982.50 341 1,984.50 1,982.50
LIGHTa € 998,195 38,572 111 25.88 102 25.89 25.89
IRESi € 994,916 617,962 3,484 1.61 20 1.61 1.61
BPEm € 993,613 281,315 1,500 3.51 1,154 3.52 3.52
SXSl € 991,656 35,373 130 2,479.00 35 2,484.00 2,486.00
ENCe € 987,810 270,849 4,200 3.64 1,500 3.65 3.64
SSABBs € 972,062 385,801 1,509 26.81 2,156 26.85 26.83
DNLMl € 971,595 99,640 289 859.50 81 860.50 859.75
CEYl € 969,769 690,503 4,116 123.95 1,822 124.75 124.50
MRLe € 968,502 80,767 527 12.11 785 12.13 12.13
HUFVAs € 968,448 60,523 288 172.10 105 172.50 172.20
ARGXb € 966,988 8,234 159 116.40 90 116.70 116.80
SDFd € 960,952 64,523 150 14.70 51 14.74 14.73
PFCl € 960,782 189,037 550 439.00 706 441.00 439.90
DOMl € 958,619 329,505 709 254.40 1,229 256.40 254.75
BWOo € 958,375 145,102 5,001 64.30 0 0.00 64.65
NLMKl € 954,273 45,406 109 23.10 185 23.20 23.16
IWGl € 949,444 210,002 750 402.40 600 403.30 402.75
COPd € 949,052 19,155 39 50.05 255 50.20 50.27
BONABs € 947,640 96,609 80 105.90 100 106.20 106.00
WIEv € 941,982 42,101 239 22.20 79 22.32 22.27
SCHAo € 933,888 34,870 1,975 265.30 0 0.00 266.60
PROXb € 932,268 36,272 64 25.87 118 25.91 25.91
EPIAs € 923,776 90,801 54 108.45 1,584 108.55 108.47
BBp € 917,077 15,022 370 61.20 85 61.35 61.23
EVDd € 916,199 18,673 81 49.04 129 49.08 49.07
TIETOh € 912,142 38,205 353 23.94 902 23.98 23.96
GETIBs € 902,415 70,324 22 137.85 100 137.95 137.85
INDUCs € 900,904 44,654 19 215.50 150 215.70 215.40
SYDBc € 893,140 65,556 99 101.90 347 102.10 101.90
GPORl € 888,461 111,694 358 708.20 641 709.20 707.60
EXS1d € 882,884 8,337 1,000 105.92 3,581 105.98 105.82
BAKKAo € 882,630 17,068 1,016 514.00 0 0.00 516.00
APAMa € 877,375 35,635 146 24.51 240 24.55 24.52
OUT1Vh € 876,091 291,575 112 3.01 1,503 3.02 3.01
SGREe € 874,306 63,934 156 13.72 290 13.74 13.72
PUMd € 859,686 12,747 170 68.05 90 68.15 68.08
NASo € 858,944 212,317 396 41.52 1,021 41.75 41.74
ETLp € 856,851 50,182 63 17.04 540 17.06 17.04
IREm € 852,447 349,339 100 2.43 882 2.44 2.43
UUl € 851,964 95,253 260 793.40 307 794.40 792.22
HUH1Vh € 850,747 23,162 197 36.85 70 36.91 36.91
HIKl € 846,619 37,865 283 1,978.50 143 1,981.50 1,980.00
HOLMBs € 846,087 39,382 66 229.40 579 229.80 229.40
B4Bd € 844,730 57,715 230 14.63 32 14.65 14.65
AUTOl € 842,990 144,328 138 519.20 660 520.40 519.60
SCRp € 840,344 22,959 119 36.74 100 36.79 36.76
IDRe € 838,942 105,419 350 7.95 974 7.96 7.96
O2Dd € 831,326 332,636 500 2.49 280 2.49 2.49
SRSm € 825,578 559,755 1,308 1.45 1,500 1.46 1.45
ECMl € 824,512 113,090 144 645.00 464 645.80 645.60
OCIa € 823,735 38,999 38 21.06 171 21.13 21.11
FURa € 813,721 107,000 1,494 7.54 1,084 7.59 7.55
HLl € 812,777 35,716 37 2,010.00 408 2,012.00 2,012.00
ORPp € 812,496 7,533 109 108.40 63 108.60 108.55
PAH3d € 811,931 13,457 134 60.58 29 60.62 60.64
ISSc € 810,028 34,880 155 173.55 40 173.75 173.55
BVIp € 798,540 36,382 4 21.90 37 21.92 21.91
DEQd € 798,286 32,896 40 24.30 1 24.34 24.34
OCDOl € 793,450 51,759 540 1,348.00 199 1,350.50 1,350.16
ENTRAo € 790,400 58,247 2,162 134.80 0 0.00 135.20
SKABs € 789,107 44,848 314 189.15 99 189.25 189.15
TOMo € 788,924 30,977 1,647 252.00 0 0.00 253.40
ANAe € 786,664 8,231 50 95.65 75 95.80 95.70
NOEJd € 780,553 23,745 34 32.74 27 32.90 32.85
SFERm € 774,211 43,380 230 17.73 138 17.75 17.74
ERGm € 772,926 40,957 180 18.91 47 18.96 18.92
DPHl € 771,744 23,459 198 2,912.00 6 2,914.00 2,914.00
BALDBs € 770,142 24,810 120 334.80 40 335.40 335.20
TEGd € 768,062 38,257 270 20.20 980 20.22 20.20
UN01d € 766,558 25,944 321 29.68 32 29.70 29.66
CNHIm € 766,373 76,655 483 9.89 650 9.90 9.90
STERs € 759,745 67,121 1,717 120.80 1,572 121.10 121.00
ELIORp € 754,996 60,220 50 12.51 180 12.54 12.52
HFGd € 746,666 61,630 106 12.24 518 12.28 12.24
SALMo € 745,243 18,153 8 404.50 16 411.60 406.30
JMTu € 743,761 46,861 595 16.05 230 16.07 16.05
RBIv € 743,520 35,133 141 21.05 362 21.11 21.10
KESKBh € 736,304 13,386 48 55.34 7 55.36 55.36
SBMOa € 734,095 45,445 640 15.81 401 15.88 15.85
COp € 728,062 16,149 200 43.95 150 44.22 44.12
BMEl € 726,790 171,025 500 374.30 187 375.00 374.80
KAZl € 725,171 144,084 89 439.10 446 439.80 439.00
HSXl € 722,868 39,301 150 1,641.00 38 1,644.00 1,642.00
EXW1d € 720,407 20,399 250 35.27 250 35.28 35.28
AKERo € 718,326 13,726 1,035 505.00 0 0.00 508.00
AIRd € 717,728 5,912 290 121.28 220 121.54 121.54
CTECl € 715,495 361,692 1,653 174.50 600 174.95 174.40
CGGp € 712,994 316,610 5,087 2.22 1,700 2.23 2.22
AENAe € 710,050 4,388 36 162.35 35 162.40 162.30
SRT3d € 708,718 4,138 4 173.10 13 173.40 173.15
CIEe € 707,484 29,158 421 24.22 110 24.28 24.24
SRBANo € 706,117 71,750 1,996 96.50 0 0.00 97.05
ULEl € 706,073 30,036 133 2,072.00 147 2,076.00 2,074.07
ADMl € 703,276 29,571 308 2,112.00 39 2,114.00 2,111.50
INPPl € 700,677 388,139 3,152 159.40 360 159.80 159.80
AZMm € 695,152 40,746 453 16.96 640 16.99 16.98
EDPRu € 694,334 69,988 478 9.89 474 9.93 9.93
KORIp € 688,968 19,560 81 35.28 67 35.32 35.31
JMs € 685,799 29,968 210 244.80 110 245.40 245.00
GAWl € 682,295 13,138 15 4,702.00 17 4,710.00 4,709.00
METSBh € 679,177 129,791 69 5.26 792 5.27 5.26
GN1i € 678,360 356,621 23,845 1.90 128,041 1.90 1.90
CRA1Vh € 676,018 72,374 388 9.29 373 9.32 9.31
PGSo € 675,127 486,124 8,081 13.45 0 0.00 13.53
RORl € 668,099 183,559 600 320.90 769 321.30 321.20
TRELBs € 662,089 48,938 199 144.45 160 144.55 144.50
EMGl € 661,472 358,410 419 164.85 433 165.15 165.35
RFp € 651,746 10,333 42 62.95 46 63.05 62.95
TCAPl € 646,154 168,839 225 337.30 64 337.70 337.80
POMp € 644,686 24,415 212 26.28 71 26.45 26.43
FLTRl € 630,771 7,481 12 7,420.00 29 7,436.00 7,430.00
SHAd € 627,713 80,752 183 7.74 121 7.76 7.75
ENXp € 627,119 8,844 40 71.45 68 71.60 71.50
TL5e € 623,338 103,722 143 5.99 950 6.00 5.99
GRNGs € 618,678 67,188 190 98.10 190 98.50 98.25
CERVm € 617,696 76,283 360 8.13 531 8.15 8.15
BWYl € 617,197 16,977 36 3,217.00 113 3,221.00 3,218.00
TOM2a € 615,980 56,634 245 10.68 109 10.76 10.74
SPIEp € 609,597 32,379 96 18.84 175 18.88 18.87
ROCKBc € 608,732 3,197 38 1,400.00 12 1,402.00 1,400.00
OTE1Vh € 607,268 105,937 400 5.79 262 5.80 5.80
FGPl € 605,586 413,006 1,095 129.30 163 129.50 129.50
JLGl € 604,891 149,870 696 356.80 800 357.40 357.20
DOMs € 604,273 80,779 300 80.02 320 80.14 80.16
ABFl € 603,396 23,095 31 2,316.00 100 2,319.00 2,317.00
TWEKAa € 601,036 12,776 16 47.18 30 47.26 47.28
HLEd € 591,735 13,488 100 44.08 36 44.16 44.11
DRId € 591,170 19,710 101 29.86 239 29.96 29.92
ALTp € 590,204 40,915 124 14.43 364 14.44 14.43
ASRNLa € 583,637 17,460 23 33.31 60 33.35 33.29
ELEe € 582,015 24,854 102 23.50 200 23.51 23.48
BMEDm € 580,271 83,738 517 6.93 1,386 6.95 6.94
DUEd € 576,449 22,528 28 25.43 62 25.47 25.46
ADLd € 567,906 49,312 165 11.54 536 11.60 11.54
HENd € 567,443 6,681 26 85.30 100 85.40 85.35
BABl € 567,370 91,156 87 553.60 55 554.60 553.80
AGRl € 567,286 719,470 4,600 69.80 1,151 70.00 69.90
SXXl € 566,820 10,235,005 56,404 4.65 40,841 4.75 4.70
APPSe € 566,764 47,131 1,025 12.06 322 12.09 12.08
IBSTl € 566,278 219,393 401 227.20 1,800 228.80 227.60
DLGd € 558,774 13,160 201 42.49 20 42.57 42.52
THULEs € 558,491 29,269 17 203.60 4 204.00 203.80
EPIBs € 553,804 56,485 787 104.00 1,090 104.25 104.00
IMCDa € 542,740 7,930 46 68.50 135 68.60 68.55
SWECBs € 541,200 20,622 101 280.60 138 281.60 281.00
GJFo € 539,695 29,752 244 179.75 100 180.10 179.95
RHMd € 535,773 4,585 59 117.40 19 117.55 117.50
HMSOl € 530,782 176,220 321 265.90 183 266.40 266.50
CAPd € 527,897 65,629 67 8.04 724 8.07 8.05
AVSTl € 525,502 124,072 418 375.20 743 375.80 375.20
A5Gi € 525,501 200,770 500 2.55 1,100 2.55 2.55
VUSDl € 524,222 10,138 1,328 56.62 730 57.16 57.02
UTDId € 521,067 15,583 51 33.12 191 33.20 33.16
AMSz € 518,665 12,156 124 46.75 12 46.83 46.78
SCHBo € 518,566 20,150 100 256.00 100 256.60 256.40
VKp € 517,585 182,278 4,300 2.77 4,435 2.78 2.76
ATm € 513,404 19,415 370 26.38 240 26.46 26.34
HEMFs € 512,848 59,524 526 92.80 44 92.90 92.90
NIBEBs € 508,198 43,391 250 125.30 460 125.55 125.33
BEZl € 508,192 75,683 272 593.50 195 594.50 594.00
CATEs € 507,802 17,510 45 309.50 613 310.50 310.50
AMUNp € 504,300 8,154 248 62.00 137 62.10 62.05
AOXd € 503,937 33,490 816 15.14 131 15.18 15.16
TFIp € 488,660 59,727 110 8.18 433 8.20 8.20
ELIb € 481,539 6,634 128 72.90 128 73.00 72.90
GBLBb € 478,668 5,553 81 86.20 11 86.22 86.20
DIMp € 478,627 3,681 6 131.20 8 131.40 131.48
HPOLBs € 478,459 65,385 522 78.00 1,855 78.15 78.10
BDRILo € 478,130 75,327 1,398 59.70 0 0.00 60.00
VCTl € 475,400 19,124 280 2,212.00 205 2,220.00 2,208.00
SASs € 475,367 392,628 3,653 13.05 3,152 13.12 13.06
SVSTl € 475,090 33,980 175 15.37 288 15.40 15.39
JUN3d € 471,828 20,946 60 22.46 138 22.54 22.52
BOKAa € 470,189 23,134 71 20.31 47 20.33 20.31
SAXd € 469,692 6,798 50 69.40 177 69.65 69.60
ELISp € 466,932 28,070 37 16.71 200 16.73 16.72
FNTNd € 464,668 25,618 100 18.09 480 18.10 18.08
FINGBs € 464,426 298,292 2,100 16.39 2,300 16.45 16.41
KLEDs € 463,009 58,730 250 84.70 288 84.80 85.00
UNIe € 461,095 648,578 1,886 0.71 3,217 0.71 0.71
ENQs € 458,421 1,974,669 0 0.00 2,163 2.55 2.39
IGYd € 455,887 10,146 58 44.91 42 44.95 44.91
CNPp € 455,231 25,874 413 17.61 283 17.64 17.63
FIEd € 454,681 7,094 137 64.20 33 64.25 64.15
ISFl € 454,097 55,511 1,441 721.30 20,000 721.60 721.50
PETSl € 452,685 174,307 2,427 228.80 625 230.60 229.80
BBAl € 447,437 125,477 141 316.20 920 316.60 316.40
RRTLd € 446,364 9,929 17 44.78 82 44.80 44.80
JYSKc € 443,431 16,045 77 205.70 83 205.90 205.80
CDIp € 443,176 1,013 12 437.80 2 438.60 437.80
AGLm € 442,342 49,155 310 8.99 465 9.01 9.01
EXOm € 439,590 7,003 50 62.42 14 62.48 62.45
MTSe € 437,684 29,611 500 14.61 765 14.63 14.64
AALBa € 433,484 11,512 26 37.64 120 37.68 37.65
ATEp € 433,454 4,184 32 104.00 19 104.20 104.10
MONTb € 430,436 5,754 57 75.20 50 75.60 75.30
VERv € 430,015 8,164 249 52.45 48 52.65 52.60
ERMl € 429,593 27,278 89 1,404.00 39 1,408.00 1,403.00
ELKo € 428,993 175,752 12,950 23.98 0 0.00 24.18
SSPGl € 427,020 57,002 246 665.00 360 668.00 667.00
CPIl € 420,639 259,527 93 143.20 600 143.40 143.25
TRNl € 418,912 76,789 524 479.50 437 488.50 482.00
TUI1d € 417,839 43,600 1,000 9.46 700 9.52 9.49
GL9i € 412,978 36,459 328 11.31 539 11.34 11.33
NOLABs € 412,762 7,924 40 556.50 40 560.50 554.00
AIXAd € 408,443 39,943 200 10.14 494 10.17 10.18
DIEb € 405,279 8,747 123 46.55 208 46.65 46.60
SHIl € 404,907 282,171 34 126.00 750 126.70 126.30
LMPl € 403,028 169,267 681 210.60 4,302 211.00 210.80
STGc € 401,882 38,024 296 79.00 1,363 79.10 79.05
COFBb € 401,617 3,150 126 127.80 186 128.00 128.00
WOSGl € 399,358 124,838 172 283.00 468 289.00 283.00
VIDe € 399,272 5,181 40 76.90 25 77.40 77.20
BETSBs € 398,363 81,586 313 52.00 327 52.10 52.00
GRGl € 390,483 17,428 104 1,989.00 99 1,992.00 1,990.00
KRNd € 390,096 6,775 35 57.35 22 57.50 57.25
EUZd € 388,903 2,476 15 155.40 25 156.20 155.85
SSABAs € 387,767 137,515 850 30.11 850 30.16 30.15
NOSu € 386,985 75,741 973 5.13 293 5.14 5.13
LUNDBs € 386,637 11,168 26 370.40 90 370.60 370.00
ANIMm € 383,001 109,679 900 3.48 900 3.49 3.48
GXId € 379,596 5,569 10 68.50 28 68.65 68.85
HERm € 379,272 106,563 400 3.55 1,200 3.56 3.55
SHURb € 378,126 13,203 136 28.70 162 28.80 28.75
RECIl € 378,026 199,458 1,811 167.00 0 0.00 167.75
ARLd € 375,561 14,136 84 26.64 73 26.68 26.63
AKSOo € 375,105 126,843 9,538 28.44 0 0.00 28.68
UNIm € 374,199 79,196 1,375 4.71 2,300 4.72 4.72
CYBGl € 369,353 260,799 151 123.70 601 123.85 123.75
RMVl € 368,314 60,329 284 542.00 391 542.40 541.70
BBOXl € 366,691 224,432 45 144.90 1,269 145.10 144.95
RIGDl € 364,121 12,146 1,271 33.15 117 33.40 33.30
RATl € 362,831 13,339 5 2,400.00 70 2,410.00 2,405.00
CGCBVh € 362,179 12,031 93 30.14 13 30.20 30.18
QQl € 361,486 106,001 300 301.40 800 302.00 301.80
AAKs € 360,566 21,255 84 182.80 115 183.00 182.55
ADEBo € 360,366 34,044 2,460 103.80 0 0.00 104.40
NENTBs € 359,526 16,149 856 238.00 4,654 240.00 238.00
CEVIs € 359,179 10,860 16 368.50 12 369.50 368.50
UDGl € 355,679 41,987 86 753.50 175 755.50 754.00
PTECl € 354,961 73,083 300 429.70 178 430.70 430.70
ACXe € 354,154 42,993 303 8.24 100 8.25 8.25
TATEl € 352,548 42,172 92 739.60 320 740.80 740.00
MSm € 350,825 128,407 1,000 2.73 672 2.74 2.73
NTGl € 348,016 96,476 189 315.00 410 321.50 318.00
MERYp € 347,592 28,505 171 12.28 163 12.34 12.34
FRESl € 347,543 42,425 138 733.40 124 734.60 732.60
ADPp € 347,053 2,177 20 159.30 2 159.60 159.30
DLGm € 345,654 18,007 316 18.98 390 19.02 19.00
EDFp € 344,985 33,373 518 10.35 530 10.38 10.36
NDAd € 342,425 8,049 38 42.38 42 42.47 42.41
GYCd € 342,288 17,492 43 19.68 16 19.71 19.69
SVSl € 339,222 32,928 90 910.50 83 913.50 912.00
CWKl € 337,137 9,932 77 3,006.00 50 3,022.00 3,014.00
AUSSo € 336,851 37,515 1,760 88.75 0 0.00 89.60
INWm € 333,755 37,179 136 9.00 250 9.01 9.01
OBXDBo € 333,617 115,499 0 0.00 0 0.00 28.86
BGNm € 331,169 11,763 307 28.08 312 28.14 28.12
AGKl € 330,836 35,026 330 833.00 330 834.60 832.60
ICPl € 329,416 20,769 474 1,417.00 215 1,420.00 1,420.00
MASe € 326,115 17,505 657 18.44 594 18.50 18.48
MYCRs € 325,499 27,179 409 127.40 373 127.60 127.50
NXIp € 324,184 7,319 67 43.88 17 43.98 44.02
ATRLBs € 322,838 17,749 496 195.60 573 196.00 195.80
RYAl € 322,047 32,075 330 10.10 2,313 10.16 10.12
PEABBs € 321,731 41,137 240 83.50 970 83.65 83.55
BCPu € 321,577 1,540,145 12,996 0.21 11,990 0.21 0.21
BVICl € 321,321 30,611 46 931.50 76 932.00 931.50
KBCAb € 320,469 7,868 198 40.88 38 40.94 40.94
NKp € 320,368 8,467 66 37.70 79 37.80 37.76
SZGd € 319,894 17,744 120 17.95 22 18.00 18.00
ICADp € 319,238 4,019 29 79.95 112 80.05 80.00
PNNl € 319,210 36,899 333 765.20 210 767.00 765.60
EURNb € 317,524 40,127 423 7.83 166 7.86 7.85
CAIv € 317,015 10,000 613 31.70 284 31.80 31.70
ONTEXb € 316,475 20,890 127 15.19 100 15.23 15.21
VITRs € 316,409 20,698 180 162.20 188 162.90 162.60
MELe € 314,166 42,767 492 7.32 130 7.33 7.32
EQNl € 313,163 126,658 1,307 217.80 837 219.20 218.80
MFp € 312,505 2,549 4 122.80 7 122.90 122.80
WDPb € 312,225 1,895 46 166.20 28 166.60 166.60
RSWl € 309,211 7,044 20 3,858.00 147 3,882.00 3,866.00
BAGl € 308,317 44,732 434 607.00 339 610.00 609.00
WIHLs € 306,646 22,957 160 143.30 58 143.50 143.40
INDTs € 305,735 11,249 100 291.40 12 292.00 291.80
TRIGl € 303,626 207,653 6,068 129.40 5,000 129.60 129.40
GESTe € 302,127 65,746 1,235 4.63 1,480 4.64 4.64
RILBAc € 301,365 5,297 323 424.00 17 424.50 424.50
HSVl € 300,579 22,905 849 1,162.00 860 1,165.00 1,163.00
SSOo € 300,463 27,934 392 105.70 0 0.00 106.30
BAMNBa € 299,915 119,524 1,059 2.52 332 2.53 2.53
ADDTBs € 299,708 11,384 337 280.50 763 281.50 281.00
LOOMBs € 298,519 9,321 34 341.20 185 341.80 341.40
NBLSl € 296,923 295,252 2,231 89.00 11,779 89.30 89.10
NYFs € 292,866 51,057 203 61.75 0 0.00 61.80
GSFo € 291,099 26,266 1,306 109.50 0 0.00 110.40
NETWl € 285,376 45,947 1,880 549.00 905 550.00 549.50
MONYl € 285,073 68,468 58 370.10 450 370.90 370.50
GFRDl € 281,555 36,811 270 676.00 405 679.00 677.50
TOPc € 281,121 6,311 32 333.80 106 334.00 334.00
BARb € 279,068 1,532 63 182.20 28 182.60 182.40
SOFb € 279,026 1,504 49 186.20 34 186.80 186.60
ACKBb € 275,786 2,020 30 136.30 49 136.50 136.40
WMHl € 274,949 131,251 412 184.25 160 184.50 184.40
SCYRe € 274,556 115,616 7,186 2.38 2,100 2.38 2.38
RESURs € 274,475 49,619 1,040 59.00 158 59.15 59.10
IEACl € 272,417 2,025 10,688 134.28 10,006 135.27 134.53
RHIMl € 272,175 5,704 54 4,242.00 64 4,258.00 4,242.00
HOTd € 269,737 2,586 20 104.10 4 104.30 104.30
FPE3d € 268,288 7,755 53 34.72 50 34.80 34.68
NODo € 267,164 54,355 824 48.30 0 0.00 48.54
SANTd € 264,028 13,239 84 19.98 235 20.02 19.96
ARCADa € 260,407 14,120 209 18.40 350 18.44 18.42
FUTRl € 260,278 18,098 1,017 1,268.00 78 1,270.00 1,270.00
ISRd € 259,487 6,495 20 39.42 25 39.54 39.42
ALMe € 258,643 16,612 1 15.65 180 15.69 15.67
VOWd € 254,661 1,605 50 159.20 25 159.45 159.32
MGNTl € 254,637 20,501 100 13.54 185 13.56 13.58
INDUAs € 254,402 12,272 220 221.20 42 221.40 221.40
SECTBs € 253,703 8,745 120 307.00 40 309.00 308.50
FPEd € 253,675 7,549 93 33.60 90 33.75 33.65
IIAv € 253,188 10,305 164 24.52 422 24.60 24.59
FAGRb € 252,546 15,554 332 16.31 100 16.35 16.32
SIMc € 250,958 3,055 4 615.00 95 616.00 615.25
DECp € 247,189 10,123 167 24.48 100 24.60 24.52
AFBs € 244,883 12,456 166 209.40 227 209.80 209.70
MSLHl € 243,867 32,225 106 666.00 920 667.00 667.00
HVPEl € 240,049 12,396 649 1,712.00 500 1,718.00 1,712.00
ROTHp € 239,218 8,947 50 26.45 70 26.95 26.75
AXFOs € 238,345 12,606 90 202.70 90 203.00 202.70
ERAp € 236,870 4,564 17 51.66 45 51.78 51.74
8TRAd € 234,847 9,176 63 25.32 0 0.00 25.64
BC8d € 231,960 2,554 1 91.45 20 91.55 91.50
DRXl € 231,497 68,224 76 293.80 300 295.40 294.00
TREe € 231,114 9,825 161 23.32 32 23.42 23.37
SOWd € 231,000 9,075 31 25.50 401 25.55 25.53
WHAa € 230,016 11,755 51 19.59 43 19.62 19.61
OHLe € 228,935 204,982 2,118 1.14 24,621 1.15 1.14
BIFFl € 228,300 91,477 320 220.50 504 226.00 221.00
INCHl € 227,754 31,464 889 643.00 120 644.00 643.50
GKPl € 226,764 82,800 700 235.00 1,307 238.50 237.50
FLTRi € 226,415 2,701 26 83.60 59 83.84 83.70
NELo € 226,343 299,474 9,095 7.45 0 0.00 7.50
SMPl € 220,091 45,677 460 425.00 66 427.00 426.50
OSBl € 219,939 52,162 433 373.80 440 375.00 374.20
BEKBb € 216,752 8,353 106 25.96 150 26.06 26.00
ARJOBs € 214,704 60,607 643 37.76 133 37.82 37.80
ALTRu € 212,771 34,469 104 6.17 500 6.18 6.17
NRSo € 212,527 11,239 269 187.10 0 0.00 188.90
SBOo € 211,611 41,096 0 0.00 0 0.00 50.60
HDDd € 210,747 171,788 5,066 1.22 7,500 1.22 1.22
LOGe € 209,054 11,482 120 18.12 60 18.15 18.15
MAERAc € 207,807 209 8 7,440.00 8 7,455.00 7,440.00
INTERa € 207,016 11,738 13 17.65 293 17.76 17.67
IEMBl € 206,590 2,023 10,006 112.09 10,006 113.29 112.58
LIFCBs € 206,272 4,734 191 465.00 64 465.60 466.50
LREe € 204,874 27,248 240 7.54 2 7.61 7.56
INSd € 204,473 10,543 0 0.00 0 0.00 19.14
FNACp € 203,280 3,391 88 59.50 23 59.85 60.20
AMGa € 202,996 9,400 380 21.25 482 21.35 21.27
AMBUBc € 202,599 13,488 104 111.05 190 111.25 111.15
MORd € 201,908 1,924 62 104.80 18 105.00 104.90
UTGl € 201,660 17,180 280 1,051.00 583 1,053.00 1,052.00
LEOd € 201,315 15,393 170 13.10 160 13.24 13.09
CRSTl € 200,859 46,029 191 382.60 1,668 384.80 383.20
DRLCOc € 200,684 3,716 57 392.80 146 395.00 395.40
SMWHl € 199,572 8,853 207 1,984.00 118 1,996.00 1,991.00
LATp € 199,330 51,902 6,322 3.84 14,833 3.85 3.85
NDX1d € 199,023 20,635 101 9.55 187 9.56 9.58
VISe € 197,706 4,598 27 43.18 45 43.22 43.20
GENLl € 197,433 87,393 1,454 196.00 1,454 198.40 197.60
SAFEl € 197,401 26,947 250 647.50 393 650.00 649.50
IPm € 196,614 6,889 225 28.42 125 28.48 28.46
PAGEl € 196,157 39,869 362 433.80 903 434.60 434.20
NWOd € 195,776 696 10 281.00 7 283.00 283.00
SPDl € 195,259 62,396 634 276.80 548 278.00 277.60
SISm € 194,264 13,313 524 14.46 230 14.52 14.51
DMGTl € 193,460 20,247 985 840.00 512 842.00 841.00
SKp € 193,047 1,349 13 143.20 30 143.40 143.30
ACEm € 193,026 11,200 317 17.24 425 17.28 17.26
TELIAh € 193,021 47,473 1,700 4.07 1,600 4.07 4.07
HABd € 192,993 20,561 330 9.40 330 9.42 9.39
GTTp € 192,975 2,225 11 85.95 29 86.45 86.10
PHNXl € 191,963 24,727 346 685.90 259 686.60 685.50
KEMIRh € 191,915 14,656 260 13.17 180 13.21 13.19
DCl € 189,745 137,073 717 122.55 307 122.80 122.78
ECMPAa € 189,465 7,933 68 23.90 75 23.98 23.90
IPOl € 188,619 268,493 93 61.40 400 61.50 61.50
NOBIs € 188,222 35,181 210 56.75 345 56.90 56.85
IMIl € 188,107 16,327 200 1,010.00 490 1,014.50 1,013.00
PNLa € 188,028 97,551 1,979 1.93 386 1.93 1.93
FLOWa € 187,954 7,515 269 25.06 156 25.14 25.13
HSTNl € 187,613 174,523 1,778 95.00 1,001 95.40 95.00
GNCl € 186,702 72,696 498 225.40 400 226.00 225.70
NEXl € 186,054 39,514 733 418.20 250 418.80 417.80
MATASc € 184,443 27,216 200 50.10 42 50.30 50.30
AEDb € 182,047 1,745 156 104.60 68 105.00 105.00
SBOv € 179,208 2,802 145 54.50 0 0.00 61.50
MMKl € 178,380 23,671 1,285 8.18 2,325 8.42 8.30
SPTl € 178,305 80,801 400 194.40 1,191 195.00 195.00
CECd € 177,172 34,022 150 5.14 220 5.16 5.15
KCOd € 177,141 30,227 403 5.79 596 5.81 5.80
JPJl € 175,771 21,629 150 716.00 524 720.00 719.00
FKRm € 174,493 44,618 800 3.88 800 3.89 3.88
WACd € 173,345 9,482 113 18.22 120 18.27 18.17
CSPl € 173,249 47,453 273 320.60 272 321.60 320.80
CVALm € 172,582 2,649,814 100,000 0.06 49,103 0.07 0.06
WSUd € 171,686 3,580 96 48.00 72 48.20 48.15
TLXd € 171,214 4,456 25 38.50 70 38.58 38.52
KLOVBs € 170,867 113,620 2,942 16.20 1,954 16.24 16.24
IHYGl € 170,559 1,639 50 104.01 349 104.12 104.11
PATd € 170,555 10,206 90 16.70 90 16.77 16.66
OCYo € 170,498 31,584 806 52.20 0 0.00 52.50
IMAm € 169,922 2,632 85 64.30 40 64.50 64.40
CBGl € 167,972 10,682 34 1,392.00 60 1,394.00 1,392.00
ONCOs € 167,752 13,755 0 0.00 34 134.00 129.00
PHARMa € 167,291 139,661 1,253 1.18 312 1.19 1.19
BREm € 166,573 17,813 95 9.36 780 9.38 9.37
AVANCo € 165,226 53,384 2,615 30.25 0 0.00 30.40
MDCl € 162,061 39,643 343 357.10 1,462 359.00 357.60
BRAVs € 160,741 20,160 210 84.95 313 85.15 85.15
888l € 160,731 89,514 1,135 158.50 1,200 159.40 161.10
S32l € 159,975 93,740 579 149.12 2,788 149.64 149.20
CTY1Sh € 159,866 16,861 356 9.54 378 9.56 9.56
BOLp € 159,542 41,377 750 3.86 131 3.87 3.87
DWSd € 159,110 5,755 120 27.45 33 27.66 27.71
AAl € 155,273 206,505 3,948 67.20 3,948 68.05 67.33
SBSd € 154,422 2,238 40 68.70 38 70.30 69.00
SAGABs € 153,479 15,622 207 104.80 309 105.40 104.80
CSHl € 151,649 157,495 2,126 86.00 229 86.20 85.90
SMCPp € 151,271 11,250 47 13.40 348 13.50 13.42
SGGDl € 149,427 28,552 223 5.57 4,534 5.63 5.59
GOGLo € 148,346 26,164 0 0.00 0 0.00 55.60
SPRd € 148,346 2,329 219 63.45 103 63.65 63.65
TKAv € 147,915 21,882 0 0.00 0 0.00 6.77
COFAp € 147,634 13,759 420 10.79 200 10.86 10.81
RAMIh € 146,755 16,565 1,000 8.85 3,451 8.95 8.90
MTROl € 145,323 45,432 306 282.80 975 285.60 284.20
LQDEl € 144,138 1,325 11,006 119.88 11,006 120.14 119.91
QLTl € 142,824 92,094 2,432 136.05 114 136.20 136.15
TRIp € 141,955 1,512 12 94.30 30 94.65 94.35
JENd € 141,239 5,952 275 23.95 50 24.05 24.00
NANOo € 139,694 36,533 1,881 35.24 0 0.00 35.93
SZUd € 138,313 9,898 325 13.99 248 14.04 14.02
PHPl € 137,877 89,899 50 136.40 2,318 136.80 136.10
HWDNl € 137,613 22,105 63 553.20 200 553.40 553.20
PLUSl € 136,769 16,411 30 738.80 32 740.00 739.60
NEOp € 135,757 7,166 3 18.84 281 18.97 18.90
NDAc € 135,202 20,902 500 48.03 2,500 48.09 48.10
GOGl € 134,879 6,084 110 1,957.00 35 1,966.00 1,964.00
LIABs € 134,557 14,684 170 97.60 361 97.80 97.70
EXV4d € 133,957 1,629 389 81.63 0 0.00 82.39
RKETd € 133,918 5,386 218 24.96 150 25.02 24.98
LTODl € 133,196 8,000 250 18.34 801 18.40 18.40
KOGo € 132,936 10,410 326 125.40 0 0.00 126.45
BUREs € 131,935 9,598 115 146.40 150 146.60 146.20
FKRAFo € 131,363 25,976 1,150 49.70 0 0.00 50.30
DICd € 129,333 11,407 307 11.28 291 11.34 11.32
MABl € 129,260 31,187 932 367.50 556 368.00 368.00
PFVd € 127,478 865 4 147.40 15 147.80 147.70
AMLl € 127,356 21,137 668 539.40 139 547.60 544.00
FXPOl € 126,668 57,373 3,129 193.35 321 195.00 194.19
GABIl € 126,547 103,574 0 0.00 4,990 108.00 107.75
KOJAMh € 126,140 9,299 203 13.68 128 13.76 13.76
KVWa € 125,236 8,009 607 15.62 201 15.66 15.62
GCOe € 124,878 3,949 44 31.55 22 31.65 31.70
PFGl € 124,737 25,756 300 425.00 300 426.60 427.30
FDRe € 124,060 10,832 180 11.28 250 11.38 11.34
BEIJBs € 123,823 5,730 27 231.40 0 0.00 230.80
PAYl € 123,231 12,005 185 899.00 140 913.00 910.00
SOPp € 121,565 1,053 31 116.00 40 116.40 116.25
GCCi € 121,446 29,544 1,829 4.11 230 4.11 4.11
FORTl € 120,086 37,605 248 278.00 529 280.00 280.00
SGCl € 119,798 80,938 605 130.90 953 131.10 131.00
EUEm € 119,011 3,343 1,401 35.62 1,401 35.67 35.60
ESNTl € 118,602 24,805 550 424.00 460 425.40 424.80
FAEe € 118,133 25,422 405 4.63 390 4.66 4.64
IL0Ai € 116,895 102,360 2,805 1.14 0 0.00 1.14
ROVIOh € 115,597 25,825 244 4.38 104 4.40 4.39
ZEALc € 115,280 5,190 245 165.90 100 166.20 166.00
UPONOh € 114,763 11,512 110 9.72 177 9.78 9.76
TITRm € 114,759 233,202 4,552 0.49 914 0.49 0.49
S92d € 114,413 4,882 50 23.38 60 23.62 23.42
VAR1d € 114,121 1,420 119 80.30 59 81.40 81.00
MDMp € 113,648 7,236 140 15.70 175 15.76 15.73
OXBl € 113,593 19,480 180 503.00 180 515.00 509.00
SAGADs € 113,350 33,190 1,274 36.40 2,000 36.45 36.45
CAPCl € 113,279 45,441 236 220.70 355 221.00 220.80
NCCl € 113,217 54,901 560 182.00 500 185.40 183.80
BILIAs € 112,656 15,210 451 79.05 180 79.30 79.10
RTNl € 112,176 70,943 451 140.00 1,300 140.80 140.15
REYm € 111,328 2,138 67 52.15 133 52.35 52.15
UQAv € 111,005 13,294 9 8.36 365 8.40 8.36
NOKIAs € 110,826 24,079 1,400 49.13 479 49.18 49.09
TKTTp € 110,279 8,239 173 13.30 23 13.34 13.34
NETBs € 109,976 36,591 1,150 31.95 823 32.05 32.00
OMUl € 109,886 89,157 1,495 109.22 1,568 109.42 109.68
DEZd € 109,160 19,037 568 5.71 45 5.72 5.71
FLNGo € 108,094 12,198 2,331 86.50 0 0.00 87.30
AJBl € 108,085 23,069 862 414.50 1,560 416.00 415.25
GBFd € 107,961 4,097 121 26.16 160 26.24 26.20
IBABb € 107,956 7,119 383 15.15 118 15.29 15.19
INTUl € 107,595 231,441 7,113 39.21 142 39.66 39.54
SYNTl € 107,433 29,289 600 324.80 600 326.00 325.20
ENOGl € 106,507 9,934 87 948.00 247 950.00 948.50
VAIASh € 106,469 4,688 15 22.75 5 22.90 22.75
CSNl € 106,133 32,344 3 283.00 280 287.50 285.50
LNZv € 105,347 1,125 123 91.50 120 92.50 92.00
BAVAc € 104,977 4,146 36 186.50 120 186.85 186.85
NONGo € 104,933 15,008 651 68.40 0 0.00 68.90
IBCXl € 104,589 746 264 139.94 1,000 142.06 140.09
ALIGs € 104,211 8,633 120 129.20 163 129.80 130.00
INDVl € 102,567 173,799 5,892 50.98 5,617 52.10 51.48
SCTl € 102,504 9,042 221 1,007.00 169 1,010.00 1,009.00
BIOGBs € 101,829 2,553 25 422.00 52 423.50 422.50
VTBRl € 101,045 84,149 4,000 1.31 5,377 1.32 1.31
CASSm € 100,678 12,985 370 7.74 400 7.76 7.75
NOKIAp € 99,835 21,813 3,730 4.59 2,995 4.59 4.59
BMW3d € 99,592 1,945 167 51.45 60 51.60 51.55
BPOSTb € 98,019 10,249 250 9.59 2,426 9.67 9.63
VVOl € 97,056 68,171 203 122.40 250 129.20 126.00
KYGAl € 96,852 921 25 105.00 25 105.50 105.40
VEIo € 96,616 9,627 466 98.85 0 0.00 99.75
ALDp € 96,124 7,131 574 13.46 850 13.56 13.44
SGLd € 95,698 19,511 320 4.88 320 4.92 4.90
WESa € 95,570 8,415 28,088 11.35 9,290 11.36 11.35
IGGl € 95,220 14,421 210 581.80 250 582.80 581.80
MHIDl € 95,052 14,476 2,144 7.21 1,977 7.43 7.30
CFEBb € 94,864 1,095 51 86.50 57 86.70 86.55
RATOBs € 93,932 39,275 357 25.14 400 25.22 25.10
A3Me € 93,783 25,279 600 3.68 2,376 3.69 3.68
POSTv € 93,723 2,853 64 32.80 37 32.90 32.85
PAGl € 93,504 17,678 217 466.60 212 468.40 467.40
MCMe € 92,487 5,612 58 16.32 202 16.78 16.48
VNEs € 90,693 5,689 204 167.40 119 169.15 169.35
PZCl € 90,465 37,696 2,107 211.50 741 213.00 212.00
INTRUs € 90,176 3,816 45 251.70 300 252.20 251.85
SHBl € 89,294 9,132 612 861.50 395 863.50 862.25
BMPSm € 88,326 53,685 2,000 1.63 2,000 1.63 1.62
JDWl € 87,735 5,244 220 1,499.00 130 1,508.00 1,504.00
EXH1d € 87,715 2,721 5,000 32.05 5,000 32.14 32.09
EXH4d € 87,165 1,573 578 55.04 353 55.45 55.42
FDMl € 86,913 10,023 206 763.00 227 767.00 767.50
TEPl € 86,209 6,252 212 1,228.00 100 1,234.00 1,230.00
TGYMm € 84,926 8,536 407 9.89 619 9.93 9.91
KIEl € 84,027 54,931 850 134.30 197 135.50 135.30
ATEAo € 83,898 6,987 346 118.00 0 0.00 119.20
TOKMAh € 83,859 8,386 942 10.02 308 10.06 10.02
BGEOl € 83,701 5,736 219 1,281.00 219 1,297.00 1,288.00
GFTUl € 83,614 9,986 216 738.50 214 743.50 741.50
COAl € 83,253 97,075 1,800 75.80 670 76.10 76.00
TETYs € 83,109 10,240 240 83.90 574 84.30 84.10
OBELb € 82,159 4,112 142 19.98 225 20.10 20.00
ETHm € 81,531 11,358 800 7.09 306 7.11 7.10
SESm € 81,417 2,102 105 38.55 2,337 39.55 38.55
JUVEm € 80,760 58,691 3,100 1.38 6,400 1.38 1.38
IPHp € 80,608 11,259 140 7.39 200 7.50 7.33
YITh € 80,321 16,014 420 5.00 1,860 5.02 5.01
PHORl € 77,901 6,379 400 13.30 400 13.43 13.38
BIOTs € 76,059 7,931 110 101.80 90 102.20 102.20
ATRSv € 75,838 20,870 3,000 3.62 4,632 3.64 3.63
DALm € 75,773 5,513 210 13.81 200 13.86 13.77
DIOSs € 75,042 9,961 172 81.20 901 81.50 81.30
UANCl € 74,785 20,148 572 327.00 384 329.00 328.50
STMd € 74,708 1,642 17 45.46 30 45.72 45.48
AUCOa € 74,680 3,000 1,235 25.22 1,216 25.79 24.89
MMTp € 74,577 4,642 100 15.94 290 15.99 16.01
ASCLl € 74,081 17,276 312 378.80 165 381.40 379.60
DJANl € 74,033 1,313 40 4,910.00 19 5,120.00 5,060.00
BBYl € 73,733 28,136 1,879 229.40 1,100 230.00 230.20
PIAm € 73,680 27,353 1,100 2.70 1,100 2.71 2.70
ADEAo € 72,985 6,838 617 103.40 0 0.00 104.00
AZAs € 72,299 9,481 641 81.10 260 81.40 81.20
GCPl € 72,145 50,679 250 124.40 7,000 126.20 126.00
WALLBs € 69,687 7,218 98 103.70 693 103.90 103.70
ALKBc € 69,457 384 12 1,350.00 10 1,354.00 1,352.00
DMPd € 69,264 2,186 1,025 31.32 310 32.01 31.74
UKWl € 68,748 43,471 8,000 139.80 4,752 141.80 140.00
TALKl € 68,716 56,246 2,065 106.20 1,509 106.60 106.30
MAILl € 68,179 3,374 400 21.94 400 22.28 22.12
AKAp € 67,963 1,076 47 63.20 63 63.70 63.60
BONo € 67,942 3,503 1,207 189.00 0 0.00 191.50
CSPXl € 66,941 249 92 295.91 27 296.66 296.49
HOCl € 66,633 28,821 117 205.60 940 206.40 205.33
HSTGl € 66,586 28,943 700 203.40 372 203.80 203.40
DNORDc € 66,530 5,229 197 94.65 210 94.95 94.55
USm € 65,937 27,596 2,500 2.39 2,500 2.39 2.39
AM1h € 65,077 4,488 230 14.48 360 14.50 14.50
FGTl € 64,931 6,132 198 936.00 200 939.00 938.00
ENQl € 64,336 273,691 59 19.73 21,836 20.10 19.88
BVBd € 63,950 6,679 521 9.61 120 9.63 9.63
BCARTb € 63,362 9,517 217 6.52 140 6.64 6.63
MINGo € 63,276 6,372 1,189 97.10 0 0.00 97.60
RGLl € 63,257 54,530 2,279 102.20 615 102.40 102.20
EUCARp € 62,974 11,118 76 5.66 159 5.67 5.66
SBIDl € 62,690 1,804 160 38.80 75 39.15 38.90
MMKv € 62,611 581 18 107.60 0 0.00 107.60
RWIl € 62,333 179,914 391 30.55 1,000 30.95 30.57
LUMIs € 62,230 13,577 1,600 49.06 3,500 49.24 49.22
LOOKl € 61,992 103,283 1,800 52.00 1,763 52.60 52.90
NOFIo € 61,880 8,016 2,442 75.55 0 0.00 76.00
GNSl € 61,862 1,898 40 2,880.00 60 2,892.00 2,888.00
HALa € 61,781 449 17 137.60 29 138.20 137.80
LREl € 61,128 7,534 251 719.50 122 721.00 719.00
ELGd € 61,085 2,491 53 24.60 60 24.70 24.60
SBANKo € 61,054 8,946 607 67.00 0 0.00 67.30
HOFIs € 60,885 11,009 0 0.00 161 59.00 58.95
EXH9d € 60,754 1,835 0 0.00 0 0.00 33.13
SRPl € 60,507 35,730 1,001 149.70 2,773 150.10 150.20
SFQd € 60,367 6,550 65 9.32 110 9.35 9.31
EXX1d € 60,239 7,044 473 8.49 20,000 8.52 8.49
GBBp € 60,056 15,903 900 3.69 5,699 3.79 3.80
SDYl € 59,771 97,062 867 52.80 450 55.80 54.50
BCm € 59,500 2,123 140 27.96 134 28.04 28.00
TCSl € 59,291 3,651 400 17.64 3 17.82 17.86
ABIOp € 59,147 2,555 39 23.20 77 23.30 23.30
DFDSc € 58,904 1,743 114 252.60 90 253.40 253.00
MCSl € 58,585 35,616 167 144.70 20 145.60 145.30
TCGl € 58,084 1,135,591 45,371 4.32 13,812 4.65 4.48
IHYUl € 58,019 612 105 104.40 394 104.61 104.51
SPIl € 57,918 43,208 600 117.50 2,395 118.80 118.30
SPIv € 57,760 2,939 89 19.56 67 19.64 19.62
CRBNa € 57,466 2,175 100 26.32 40 26.46 26.42
DPLMl € 57,300 3,038 171 1,668.00 150 1,680.00 1,675.00
NVGu € 57,266 17,353 1,181 3.28 527 3.29 3.29
EMDDl € 57,119 888 539 70.92 0 0.00 71.07
ELMl € 56,993 31,020 404 156.70 2,000 157.50 157.40
SAA1Vh € 56,989 5,740 300 10.03 191 10.07 10.07
NSIa € 56,843 1,452 61 39.00 66 39.20 39.20
SASc € 56,659 46,657 3,000 9.10 3,000 9.14 9.13
SREl € 55,484 68,440 4,905 71.40 4,996 71.60 71.60
VSVSl € 54,778 10,040 250 483.20 167 485.40 484.40
RAAd € 54,230 82 1 663.00 1 664.00 664.00
3INl € 53,927 15,812 2,297 301.00 946 306.00 301.00
HUNTo € 53,633 139,174 0 0.00 0 0.00 3.80
GOCOl € 52,898 62,133 3,121 75.30 4,594 76.50 75.50
SNRl € 52,866 23,390 1,583 202.20 430 202.80 198.55
DBVp € 52,628 2,949 855 17.44 500 17.51 17.55
DLARl € 52,607 20,984 15 222.50 460 224.50 223.25
MNZSl € 52,591 11,534 48 402.50 139 408.00 403.25
DXETd € 52,350 1,011 901 51.75 1,000 51.81 51.78
SPNOc € 50,815 6,583 9 57.60 73 57.70 57.70
R6Cd € 50,404 1,901 1,400 26.18 1,500 26.22 26.55
GLJd € 49,947 642 100 77.80 17 78.25 78.15
PBBd € 49,465 4,458 200 11.12 355 11.16 11.14
HHFAd € 49,445 2,237 23 22.14 50 22.20 22.16
GLTRl € 49,428 6,272 1,512 8.63 2,829 8.86 8.70
VOLVAs € 47,856 3,552 429 144.40 1,151 144.70 144.20
GNFTp € 47,753 2,971 202 15.75 890 15.90 16.04
EBOXl € 47,464 44,418 6,960 94.80 8,958 97.40 94.20
ZIL2d € 47,461 8,084 102 5.92 300 5.95 5.88
FNMs € 47,446 3,898 292 129.00 105 131.00 129.75
POGl € 47,246 442,008 22,700 9.54 321,580 9.94 9.69
BOYl € 47,233 5,622 320 741.50 152 743.00 741.50
TEDl € 47,105 3,958 262 1,032.00 262 1,045.00 1,034.50
COICs € 46,747 4,018 296 125.00 118 125.20 125.00
ITPp € 46,442 1,216 135 38.20 81 38.40 38.25
NOBINs € 46,165 7,980 420 61.80 420 62.05 61.90
BONp € 45,917 1,954 15 23.15 40 23.55 23.45
FSKRSh € 45,413 3,690 216 12.34 461 12.40 12.40
SCHOc € 45,064 698 10 482.40 2 483.00 482.80
EDINl € 45,059 6,885 480 575.00 109 580.00 578.00
ASCm € 44,963 11,779 655 3.79 256 3.81 3.81
PSGe € 44,804 13,091 650 3.42 451 3.43 3.42
STOBl € 44,718 31,547 2 124.80 400 126.00 125.00
DVTp € 44,572 595 3 75.80 5 76.30 75.90
INVEAs € 44,376 1,020 114 463.40 105 464.00 463.00
EBROe € 44,298 2,362 249 18.73 315 18.76 18.75
DBGp € 43,912 12,776 5,615 3.31 2,443 3.39 3.38
KINDs € 43,912 8,017 479 58.32 770 58.46 58.64
MIPSs € 43,804 2,821 0 0.00 1 167.00 167.10
ATSTl € 43,722 4,785 673 802.00 530 805.00 806.00
IPSp € 43,649 1,738 13 25.00 204 25.20 25.05
CGMp € 43,267 1,548 0 0.00 170 28.75 27.95
PLPl € 42,652 9,406 725 392.80 169 395.40 394.60
OBXDSo € 42,216 2,216 0 0.00 0 0.00 186.98
BAS1Vh € 41,848 1,838 33 21.90 82 22.35 22.20
RHKd € 40,900 1,889 30 21.60 62 21.70 21.65
CBKDl € 40,617 9,361 1,139 4.79 155 4.79 4.79
AXBl € 40,579 1,012 60 44.55 70 44.70 44.50
CRIp € 40,420 2,369 340 17.00 417 17.08 17.06
IDTPl € 40,133 203 0 0.00 0 0.00 218.21
NETCc € 39,995 1,144 23 260.20 13 261.40 260.80
MTm € 39,808 16,582 1,300 2.38 1,617 2.39 2.38
FCTm € 39,445 40,309 2,080 0.97 1,001 0.97 0.97
VTCl € 39,278 2,910 2,052 1,185.00 1,748 1,235.00 1,200.00
SOm € 39,264 29,022 1,500 1.34 1,600 1.35 1.35
LBKe € 39,253 133,622 2,901 0.29 11,065 0.29 0.29
BZURm € 39,120 3,068 149 12.68 71 12.70 12.70
BFSAd € 39,018 1,186 100 32.20 100 32.60 32.40
FCITl € 38,818 4,834 266 708.00 723 710.00 708.00
FFARMa € 37,871 6,634 595 5.75 200 5.81 5.76
RALp € 37,648 4,629 815 7.67 780 8.02 7.99
HFDl € 37,489 19,114 1,587 170.20 1,000 172.40 172.30
TRYl € 37,407 7,870 100 419.50 704 421.00 420.50
3BASm € 37,319 1,465 1,901 26.71 1,175 26.98 25.46
BSGRa € 37,033 3,151 1,822 11.50 473 11.84 11.74
MGAMl € 36,892 12,737 650 254.40 650 255.80 255.00
CTTu € 36,342 16,438 550 2.19 303 2.21 2.20
HLCLl € 36,012 8,990 135 355.50 196 357.50 354.00
BRWl € 35,606 9,939 850 316.00 750 317.80 317.40
ENAVm € 35,567 6,965 320 5.10 353 5.12 5.11
BFFm € 35,286 7,391 678 4.74 828 4.79 4.75
TTKd € 35,165 2,904 243 12.06 16 12.10 12.10
SEQIl € 34,708 26,895 2,037 114.60 7,215 116.60 114.60
LSRGl € 34,509 16,550 1,154 2.27 71 2.31 2.31
EVOs € 34,460 1,917 264 192.00 181 192.40 192.80
OIZi € 34,365 7,052 4,370 4.76 1,700 4.89 4.86
IHPl € 33,993 7,635 137 392.00 139 394.50 394.50
T7Oi € 33,977 25,207 1,000 1.29 16,071 1.34 1.32
PLIl € 33,604 9,712 356 305.50 1,074 306.50 306.25
MTRSs € 33,603 8,746 79 40.68 430 40.84 40.78
APFl € 33,329 14,432 1,206 202.00 547 205.00 204.00
OVSm € 33,292 19,776 850 1.67 900 1.68 1.68
CRPHl € 33,185 315 734 105.09 0 0.00 105.35
INRp € 33,043 2,100 5,125 15.79 2,278 15.88 15.73
CLABs € 32,879 12,497 1,661 28.06 1,050 28.16 28.04
HBHd € 32,544 658 30 48.95 10 49.60 49.15
3BALm € 32,482 3,000 4,501 10.21 3,173 10.37 10.83
SALm € 32,052 15,799 1,300 2.02 1,300 2.04 2.03
LATOBs € 31,363 2,529 58 132.10 44 132.30 132.15
EVNv € 31,356 2,049 213 15.20 228 15.38 15.28
ALFAl € 31,312 35,323 0 0.00 130 80.60 79.75
SEMu € 31,234 2,485 422 12.48 250 12.62 12.56
BGv € 31,073 863 65 35.86 63 36.08 36.02
ADVd € 31,058 4,789 240 6.47 265 6.53 6.50
VLKa € 30,912 1,556 110 19.68 131 20.05 19.88
NKTc € 30,645 2,377 121 95.40 80 95.75 95.50
DRW3d € 30,604 708 25 42.62 25 43.34 43.12
TCHp € 30,548 39,241 92 0.78 909 0.78 0.78
LEOs € 30,531 8,949 0 0.00 11 36.13 35.93
SIX2d € 30,491 331 45 92.40 35 92.55 92.35
COSTl € 30,220 16,029 900 166.00 1,390 169.40 167.30
RCPl € 30,177 1,242 327 2,140.00 536 2,150.00 2,140.00
MARSl € 30,032 21,204 2,300 125.20 2,300 126.00 125.60
IUMOl € 29,372 4,000 0 0.00 0 0.00 8.10
LBIRDp € 29,200 2,000 200 14.40 1,463 14.76 14.60
PDLl € 29,188 352,484 236,034 6.90 31,221 7.26 6.96
EVSb € 28,595 1,230 139 23.10 110 23.35 23.25
RIBd € 28,593 1,384 81 20.76 155 20.94 20.88
FILAm € 28,540 2,008 603 13.86 1,667 14.60 14.22
SDRYl € 28,274 5,912 122 418.40 218 420.40 420.00
SAGAl € 28,120 54,227 91 45.68 7,580 46.16 45.78
PLAZBs € 27,701 3,319 600 87.20 16 89.00 89.00
SONu € 27,682 31,254 3,509 0.88 3,509 0.89 0.89
PNDXBs € 27,399 1,589 518 184.40 99 184.80 184.40
2INVEe € 27,392 7,287 14,191 3.75 30,809 3.76 3.76
RAYBs € 27,202 1,792 9 160.60 90 161.80 161.10
BRGo € 27,156 2,773 441 97.00 0 0.00 97.15
XXLo € 27,056 11,102 2,069 24.10 0 0.00 24.18
BHMGl € 26,962 861 0 0.00 122 2,740.00 2,770.00
SSAl € 26,957 7,252 375 4.02 804 4.07 4.06
BFITa € 26,664 923 183 28.75 19 28.90 28.85
VUKEl € 25,995 702 1,601 32.65 1,601 32.69 32.77
AAFl € 25,980 42,451 1,600 53.50 4,780 54.65 53.75
OTBl € 25,894 6,235 368 368.40 20 369.60 369.60
XDPGl € 25,893 459 500 4,997.00 566 5,042.00 4,993.00
BSTm € 25,766 17,200 4,600 1.44 14,654 1.47 1.50
DHGi € 25,758 5,079 4,278 4.99 692 5.09 5.10
ZO1d € 25,684 212 29 120.20 15 121.00 121.00
MTIp € 25,106 156 500 159.72 560 161.96 160.93
IFm € 25,052 1,652 370 14.98 142 15.04 15.00
EXV5d € 24,670 541 808 45.72 986 45.99 45.60
DANRm € 24,602 2,529 150 9.63 266 9.89 9.75
MTGBs € 24,533 3,088 5 84.64 75 84.94 84.64
CYADb € 24,442 2,623 219 9.18 1,000 9.25 9.20
AEDASe € 23,910 1,158 133 20.50 72 20.60 20.65
CHEMMc € 23,712 1,159 30 151.60 30 161.00 150.00
HEXo € 23,539 7,973 4,598 28.90 0 0.00 29.20
CCCl € 23,448 1,618 229 1,281.00 125 1,286.00 1,284.00
PAALBc € 23,347 743 64 234.00 14 234.50 234.00
IWDAa € 22,993 432 849 52.68 1,848 53.15 53.23
BPSOm € 22,964 12,620 5,900 1.80 3,000 1.81 1.81
RECb € 22,705 2,849 50 7.93 50 8.06 8.00
GAZl € 22,675 750 0 0.00 0 0.00 33.35
JUSTl € 22,598 37,296 8,277 53.35 6,043 54.20 53.25
HLAGd € 22,567 345 27 65.60 10 66.10 65.70
GILd € 22,541 522 95 43.05 48 43.25 43.15
SVOLBs € 22,504 2,244 37 107.00 427 107.20 107.00
OSSRc € 22,330 3,224 429 50.20 38 52.10 51.20
IGHYl € 22,328 258 400 76.24 0 0.00 76.60
VNVs € 22,214 3,538 138 67.50 1,399 68.00 67.50
FFPp € 22,141 223 1 99.20 27 100.60 99.00
FMm € 21,973 4,964 1,750 4.36 1,000 4.38 4.38
COLLs € 21,957 4,394 26 52.80 100 53.30 52.80
FACCv € 21,801 1,950 0 0.00 0 0.00 11.18
TIMd € 21,673 1,220 180 17.54 1,201 17.98 17.92
IPCOs € 21,539 5,758 0 0.00 73 40.90 37.52
SOLm € 21,331 2,021 256 10.28 240 10.48 10.56
BEFBb € 21,248 393 6 54.20 20 54.30 54.20
CTYl € 20,996 4,452 1,506 416.50 1,130 418.00 416.50
ILTYm € 20,972 2,335 0 0.00 977 9.09 8.94
BENp € 20,955 2,056 130 10.10 100 10.24 10.14
NLFSKc € 20,675 894 50 173.20 7 173.80 173.00
EKTe € 20,444 2,587 432 7.85 394 7.87 7.84
VOSd € 20,377 557 100 35.90 50 36.15 36.15
NEWABs € 20,301 3,744 50 57.80 266 58.00 57.90
SSONl € 20,218 1,432 511 1,240.00 306 1,248.00 1,248.00
BNBb € 20,110 9 2 2,210.00 6 2,240.00 2,240.00
RENEu € 20,017 7,930 302 2.52 191 2.52 2.52
IE15l € 20,009 179 0 0.00 300 111.62 111.78
SMTl € 19,835 3,379 300 519.00 164 520.00 519.50
SOLGl € 19,795 77,875 11,772 22.30 3,355 22.75 22.85
MRNp € 19,518 662 3 29.05 50 29.65 29.10
KGPl € 19,404 452 50 42.98 50 43.14 42.96
TLGOe € 19,393 3,590 65 5.39 390 5.42 5.39
LYY8d € 19,332 194 0 0.00 0 0.00 99.65
VMXp € 19,158 8,531 9,664 2.23 9,310 2.32 2.27
KOFp € 19,128 531 5 35.92 50 36.10 35.98
CLASBs € 19,020 2,103 40 96.55 180 96.75 96.80
IJPAl € 18,933 500 1,188 41.74 0 0.00 41.77
CAFe € 18,786 467 41 40.00 205 40.20 40.15
CAIm € 18,573 8,017 2,780 2.29 1,400 2.31 2.30
AMBEAs € 18,436 2,741 45 70.60 191 71.00 70.80
AGFBb € 18,223 5,263 930 3.45 114 3.48 3.46
ORYe € 17,726 6,414 2,501 2.68 302 2.79 2.79
ALTAp € 17,699 95 17 186.00 15 187.00 186.00
MTOl € 17,628 10,057 853 154.50 600 156.00 155.10
IDP6l € 17,566 300 628 64.51 628 64.81 64.59
JMGl € 17,435 1,557 200 987.00 203 992.00 992.00
IGDm € 17,399 3,153 304 5.50 1,562 5.52 5.50
GIMAm € 17,368 2,379 150 7.24 445 7.28 7.22
OXIGl € 17,243 1,175 280 1,294.00 52 1,302.00 1,300.00
FIA1Sh € 16,946 2,629 340 6.53 81 6.56 6.54
MEKOs € 16,910 2,355 108 76.20 140 76.45 76.20
ZOTe € 16,786 2,662 34 6.29 350 6.32 6.31
FEVl € 16,736 5,992 2,903 246.50 2,002 248.00 247.00
SSABBh € 16,732 6,624 1,500 2.50 2,000 2.51 2.50
RWAYm € 16,651 3,140 550 5.30 550 5.33 5.31
XIORb € 16,564 339 84 48.70 28 48.85 48.90
SHOTs € 16,539 2,259 140 77.55 140 77.75 77.75
VGPb € 16,319 201 28 82.40 13 82.80 82.40
ACADs € 16,312 3,756 14 46.30 586 46.55 46.40
SKISBs € 16,257 1,457 369 118.40 52 119.00 119.00
AOIs € 16,218 18,611 0 0.00 1,396 9.61 9.20
FOURl € 16,214 485 7 2,940.00 158 2,960.00 2,950.00
PHAUm € 16,195 125 348 128.81 348 130.93 129.56
TFIFl € 16,042 12,883 3,304 109.50 17,668 110.50 110.00
CPINVb € 15,983 578 100 27.60 287 27.90 27.90
SPRAd € 15,817 253 3,104 62.50 4,180 63.00 62.50
AFGo € 15,545 852 0 0.00 0 0.00 180.75
WWHl € 15,485 509 1 2,700.00 60 2,710.00 2,690.00
FANl € 15,445 7,568 0 0.00 0 0.00 181.50
SASo € 15,373 12,616 12,000 12.04 15,000 12.14 11.90
LAGRBs € 15,117 1,202 100 134.00 100 134.60 134.00
BSSm € 15,105 1,361 168 10.86 200 10.89 10.90
WKPl € 15,017 1,433 170 928.00 22 930.50 927.22
NODLo € 14,881 4,686 1,361 29.30 0 0.00 29.40
ARRDd € 14,817 994 500 14.61 500 14.63 14.66
XDEPm € 14,518 862 1,925 16.70 1,885 16.97 16.84
ODLo € 14,354 4,980 6,022 28.08 0 0.00 28.20
BOOZTs € 14,351 2,371 400 64.30 210 64.80 64.60
8TRAs € 14,289 557 0 0.00 123 280.00 273.85
CSPXJm € 14,148 103 233 136.13 596 137.74 137.35
B2Ho € 14,050 21,294 10,468 6.41 0 0.00 6.46
RETb € 13,776 163 13 83.60 1 84.90 84.80
BREBb € 13,737 197 177 69.60 91 70.20 70.00
HHPDl € 13,700 3,134 320 4.83 20 4.88 4.84
PRTm € 13,669 3,625 718 3.66 440 3.73 3.71
SOIl € 13,663 4,610 1,047 260.00 711 270.00 261.00
DOCv € 13,393 156 0 0.00 0 0.00 85.85
SCSTs € 13,319 2,131 291 66.70 50 66.90 66.80
JIIl € 13,319 1,700 109 689.00 544 697.00 689.00
AXAo € 13,299 7,772 0 0.00 0 0.00 16.70
BYGl € 13,280 1,143 440 1,034.00 210 1,037.00 1,035.50
STO3d € 13,192 136 50 96.00 219 98.50 96.85
CEm € 13,111 2,624 500 4.99 500 5.01 5.00
USPYl € 13,101 917 2,976 15.08 0 0.00 15.76
LOTBb € 13,010 5 1 2,600.00 2 2,610.00 2,600.00
NEOENp € 12,957 560 6 23.00 110 23.15 23.05
GIMBb € 12,775 236 25 54.20 13 54.40 54.30
ASLl € 12,406 883 465 1,240.00 42 1,242.00 1,242.00
CCAPd € 12,343 405 13 30.60 15 33.50 30.80
MITRAb € 12,175 441 110 27.66 110 27.94 27.70
TESBb € 11,920 403 75 29.55 80 29.65 29.60
BSIFl € 11,909 8,077 1,122 130.00 6,400 134.50 130.50
DBXEd € 11,908 318 2,601 37.44 5,000 37.48 37.45
GGTVm € 11,840 4,000 7,223 2.88 5,200 2.96 2.96
FINl € 11,694 6,068 730 167.80 592 169.00 169.00
MARRm € 11,653 566 288 20.45 274 20.65 20.55
BBGIl € 11,624 6,574 3,384 156.50 405 157.00 156.50
TIFSl € 11,613 5,272 162 192.00 6 192.60 192.40
PDGl € 11,590 98,467 121 10.38 25,000 10.50 10.43
AR4d € 11,562 303 92 37.72 50 37.90 38.02
VEUDl € 11,455 375 600 33.77 987 33.84 33.70
KITl € 11,335 635 0 0.00 313 1,615.00 1,580.00
JEMIl € 11,299 7,300 5,840 136.00 1,926 140.50 137.00
PRTCl € 11,143 3,610 200 153.50 475 283.00 273.00
TIPSl € 11,066 388 1,000 31.29 0 0.00 31.45
C5Hi € 11,055 9,924 4,973 1.09 19,081 1.13 1.11
BIJd € 11,008 287 566 37.60 551 39.20 38.45
ESPl € 10,993 10,509 2,640 91.70 374 92.80 92.60
JCQp € 10,982 654 158 16.66 150 17.02 16.94
CWCd € 10,964 135 25 81.50 31 82.00 81.50
COORs € 10,864 1,423 53 80.80 71 81.10 81.00
VELOc € 10,830 21,476 1,269 3.75 5,511 3.77 3.77
ENERWm € 10,802 39 117 269.79 114 274.67 276.59
NNITc € 10,757 1,066 220 75.10 25 76.10 75.50
NP3s € 10,710 1,240 0 0.00 0 0.00 93.60
EMIMl € 10,598 425 7,032 2,201.50 5,848 2,208.00 2,208.50
ECONBb € 10,589 4,244 1,195 2.49 1,287 2.51 2.51
PRIm € 10,573 781 1,576 13.20 360 13.58 13.48
SIPb € 10,566 241 15 43.60 13 43.75 43.65
D6Hd € 10,544 224 0 0.00 13 47.25 47.15
APTDl € 10,528 1,587 0 0.00 0 0.00 586.00
VBKd € 10,226 1,097 2,365 9.13 190 9.35 9.31
RREl € 10,186 500 252 1,620.00 277 1,810.00 1,790.00
GPHl € 10,100 2,957 0 0.00 0 0.00 302.00
SXLFl € 9,909 362 0 0.00 0 0.00 30.14
WTECl € 9,833 180 285 54.25 0 0.00 60.26
CORu € 9,737 978 62 9.97 323 10.02 9.94
AVIOm € 9,731 807 120 11.94 150 12.02 12.04
KVAERo € 9,676 7,589 0 0.00 0 0.00 12.41
MHPCl € 9,669 1,226 0 0.00 0 0.00 8.70
LXIl € 9,656 6,548 1,627 129.80 139 130.20 129.80
SNNl € 9,641 1,560 284 539.00 278 544.00 547.00
BRWMl € 9,640 2,372 485 355.50 163 358.00 358.00
ABCAp € 9,579 1,524 1 6.16 150 6.27 6.26
COXp € 9,519 1,832 536 5.18 497 5.29 5.23
CRBm € 9,391 600 2,936 15.21 3,797 15.38 15.65
CASHe € 9,221 6,859 1,225 1.35 900 1.35 1.35
SLIGRa € 9,214 350 40 26.10 50 26.40 26.25
SFLm € 9,112 9,063 1,210 1.00 398 1.01 1.00
IEMl € 9,072 2,537 1,000 314.00 1,179 325.00 316.50
TUBb € 9,026 159 35 57.00 57 57.50 56.70
VDEMl € 8,723 171 879 56.23 359 56.54 56.25
BWNGl € 8,674 6,916 3,150 109.80 2,900 111.40 110.80
NCCBs € 8,644 582 100 159.10 100 159.30 159.05
SAEd € 8,624 249 2 34.75 0 0.00 34.63
GYMl € 8,541 2,968 543 255.50 108 257.50 257.50
ITEl € 8,391 9,051 2,000 81.30 5,885 83.10 82.00
CKNl € 8,363 320 184 2,295.00 124 2,320.00 2,310.00
ADXe € 8,349 4,837 0 0.00 0 0.00 1.72
EGLu € 8,320 3,985 1,585 2.06 1,299 2.08 2.08
ASLd € 8,300 184 29 44.19 32 44.80 45.11
PHMe € 8,256 4,349 300 1.90 300 1.91 1.90
IEUXl € 8,085 248 20,000 2,868.00 20,000 2,882.00 2,885.50
BOWLl € 8,063 3,266 0 0.00 0 0.00 218.50
C5Ep € 8,023 108 801 74.16 801 74.36 74.29
HEMFPs € 8,013 436 119 195.50 0 0.00 196.00
BOc € 7,995 1,396 119 42.20 100 43.24 42.44
VASTNa € 7,992 289 100 27.40 33 27.55 27.55
ALMBc € 7,981 1,108 250 53.40 220 53.90 53.77
HICLl € 7,952 4,257 8,135 165.00 3,515 165.60 165.60
ECTa € 7,686 1,021 653 7.50 816 7.90 7.53
LAT1Vh € 7,637 562 16 13.40 80 13.58 13.48
NXUd € 7,637 268 43 29.10 5 29.30 29.10
EPRo € 7,499 2,986 1,770 24.84 0 0.00 24.92
TOBIIs € 7,300 2,096 890 37.24 920 37.46 37.32
ORNAVh € 7,250 223 40 32.40 23 32.50 32.55
MBBd € 7,098 107 0 0.00 321 66.40 66.20
HSBKl € 7,089 577 392 13.25 211 13.40 13.30
DUNIs € 7,078 673 173 111.80 234 112.20 111.80
KINb € 7,077 126 55 55.50 90 56.00 55.90
HLDXs € 7,012 1,303 483 57.40 486 57.80 57.70
TROAXs € 6,812 707 0 0.00 0 0.00 103.80
TINCb € 6,800 500 142 13.50 250 13.60 13.60
HOMEe € 6,792 583 77 11.63 208 11.66 11.65
WTANl € 6,748 2,759 1,300 215.50 3,900 217.50 215.50
SIX3d € 6,675 110 45 60.60 15 60.90 60.70
CARMp € 6,669 430 41 15.48 25 15.56 15.48
BMEe € 6,660 300 145 22.20 145 22.42 22.32
HYQd € 6,563 29 20 223.50 45 225.50 225.00
ABp € 6,535 1,535 125 4.24 4,982 4.33 4.23
BCPTl € 6,388 4,897 871 115.20 2,293 115.60 115.40
G5ENs € 6,367 478 31 140.40 67 145.00 142.00
FSJl € 6,177 268 5 2,015.00 45 2,045.00 2,040.00
KAMUXh € 6,153 1,233 171 4.95 1,422 5.02 5.00
MRCl € 6,114 2,583 3,643 208.50 1,472 210.00 209.50
CDAp € 6,038 249 111 23.65 100 24.10 24.25
XACTOs € 6,028 312 11,500 205.30 11,500 205.70 206.15
IUKDl € 6,022 704 1,087 680.00 0 0.00 757.00
HEMBs € 6,020 337 90 190.40 120 191.40 191.00
AKTIAh € 6,020 716 30 8.32 80 8.37 8.40
XEINm € 6,017 26 139 229.50 194 234.02 231.44
SEMLl € 5,985 110 340 47.82 0 0.00 48.16
LPKd € 5,947 544 243 10.85 220 11.10 10.95
HILSl € 5,905 442 146 1,189.00 272 1,198.00 1,195.00
KAROs € 5,874 1,635 380 38.28 92 38.42 38.38
DIBm € 5,847 654 2,550 8.47 700 8.77 8.94
ORXs € 5,834 1,165 0 0.00 0 0.00 53.20
BPCRl € 5,820 6,263 33,311 1.02 3,513 1.02 1.02
TEMl € 5,645 631 84 787.00 70 794.00 788.00
AEFm € 5,643 3,523 27 1.59 3,000 1.60 1.60
AUEMp € 5,601 1,357 10,914 4.51 4,438 4.56 4.55
FCSSl € 5,573 2,246 760 218.50 741 220.50 220.50
CCEPa € 5,465 109 314 50.20 75 50.40 50.30
IDUSl € 5,374 199 0 0.00 0 0.00 29.79
TNXTm € 5,366 457 90 11.82 90 11.90 11.86
ALMl € 5,314 7,439 719 60.10 435 62.20 62.85
KOAo € 5,305 9,258 0 0.00 0 0.00 5.67
INTOb € 5,224 205 80 25.60 457 25.70 25.50
ANODBs € 5,153 373 49 148.00 199 149.00 148.50
TTALOh € 5,147 573 112 9.00 175 9.05 8.91
MANd € 5,051 103 40 49.00 20 49.22 49.04
SDPl € 5,045 1,008 172 441.50 280 444.50 443.00
TTR1d € 5,010 215 80 22.80 915 23.60 23.45
AHLAd € 4,980 31 228 160.60 57 161.00 160.80
GREENb € 4,951 1,783 7,660 2.75 7,500 2.88 2.79
BYW6d € 4,945 197 853 24.40 70 25.00 25.05
NIBCa € 4,930 642 590 7.64 2,765 7.81 7.66
TRMDAc € 4,888 646 15 55.30 107 56.00 56.10
TODm € 4,875 106 70 45.94 70 46.16 45.96
ACXd € 4,853 103 0 0.00 0 0.00 47.46
P2Pl € 4,821 516 324 812.00 277 826.00 826.00
PCTNl € 4,807 4,866 150 85.90 150 87.50 87.40
MYIl € 4,806 356 10 1,196.00 70 1,200.00 1,196.00
CRNl € 4,794 4,311 8,000 1.09 17,633 1.16 1.11
HNSAs € 4,682 337 44 147.10 0 0.00 146.70
PFDl € 4,662 12,653 3,400 33.20 7,710 34.05 33.00
AXWp € 4,658 427 0 0.00 0 0.00 10.95
CARDl € 4,597 2,481 0 0.00 1,271 168.70 164.00
ENEAs € 4,564 358 0 0.00 161 137.00 136.50
EXMb € 4,554 819 500 5.48 468 5.61 5.52
CLIl € 4,553 1,667 116 239.00 1,081 243.00 239.00
MAUp € 4,536 1,466 7,322 2.95 6,798 3.06 3.08
LEHTOh € 4,533 2,067 852 2.18 48 2.19 2.18
NESFl € 4,485 3,336 1,431 118.00 1,047 119.50 119.00
JAMl € 4,451 829 314 473.00 290 475.50 474.00
NWGs € 4,360 541 346 84.90 336 87.50 86.30
ABRd € 4,359 279 0 0.00 0 0.00 15.66
GSSl € 4,325 495 53 772.00 66 775.00 773.00
KAHLs € 4,309 2,307 10,618 19.92 0 0.00 19.93
EKIp € 4,300 1,304 6,586 3.21 500 3.31 3.29
SHBBs € 4,292 486 306 93.70 345 94.00 94.00
ELNm € 4,290 187 18 23.00 120 23.08 22.86
STHRl € 4,275 1,272 550 294.50 50 302.00 297.50
DUSTs € 4,273 627 481 72.90 220 73.15 72.95
FSVl € 4,220 1,429 556 260.50 304 262.50 260.50
BRNLa € 4,213 394 1 10.62 73 10.68 10.66
ATSv € 4,208 263 36 15.94 500 16.01 15.96
KNOWs € 4,166 252 41 174.60 41 175.20 174.60
SCINl € 4,150 442 39 829.00 110 833.00 831.00
THRLl € 4,137 3,273 1,395 111.60 3,294 112.00 112.00
CRESm € 4,134 497 230 8.24 317 8.40 8.30
HKSAVh € 4,124 2,610 273 1.56 0 0.00 1.58
VECl € 3,982 4,243 29,967 81.50 2,200 83.15 82.85
ATCBa € 3,970 954 650 4.13 699 4.14 4.14
UKCMl € 3,961 4,208 3,929 82.80 1,596 83.50 83.40
EVRYo € 3,881 1,160 1,224 33.15 0 0.00 33.35
ATTs € 3,869 910 330 44.50 410 44.70 44.60
RNKl € 3,859 1,856 1,000 182.40 1,409 186.40 183.00
ACOMOa € 3,810 197 137 19.24 280 19.72 19.34
KENDRa € 3,770 196 15 19.32 50 19.44 19.32
GEm € 3,719 560 420 6.59 48 6.64 6.62
BMYl € 3,703 1,377 0 0.00 1,114 235.00 238.00
SMSDl € 3,699 5 35 811.00 6 821.00 816.00
HIQs € 3,653 757 380 50.60 190 51.00 51.20
TPEd € 3,630 300 13 11.80 330 11.90 12.10
VOFl € 3,626 920 15 341.50 331 347.00 347.00
HBMd € 3,612 210 220 17.35 68 17.65 17.20
ADAPTs € 3,610 310 91 123.38 59 124.88 124.94
BGFDl € 3,581 384 86 823.00 15 829.00 825.00
SKBd € 3,528 98 35 35.62 25 35.76 35.83
AGTl € 3,500 412 200 755.00 290 760.00 752.00
SNIo € 3,472 330 0 0.00 0 0.00 104.20
GUNNs € 3,383 1,544 729 23.15 236 23.35 23.15
FCCe € 3,339 303 546 10.94 280 11.06 11.00
ZVm € 3,270 307 90 10.62 244 10.80 10.66
STFp € 3,258 36 30 89.40 136 92.10 90.50
PSHl € 3,246 183 15 1,540.00 211 1,566.00 1,570.00
KU2d € 3,211 77 205 40.55 201 41.50 41.70
IPFl € 3,190 2,718 2,665 103.60 2,665 105.60 104.00
TMPLl € 3,187 225 320 1,248.00 86 1,254.00 1,256.00
MVCe € 3,139 351 10 8.83 1 8.87 8.93
POXELp € 3,063 377 475 8.20 355 8.30 8.17
XPPl € 3,050 112 47 2,390.00 56 2,510.00 2,410.00
OKDBVh € 3,026 1,418 1,293 2.12 1,347 2.13 2.13
LEASb € 2,998 26 13 114.00 7 115.00 115.00
VEILl € 2,979 528 2,392 493.50 197 499.50 498.50
RSEl € 2,921 378 12,448 670.00 78 693.00 684.00
ATEBb € 2,920 40 75 72.20 289 74.60 73.00
GEAp € 2,900 29 0 0.00 0 0.00 100.00
SYNCl € 2,853 1,040 504 240.50 674 243.00 242.00
REJLBs € 2,836 274 79 110.50 62 112.00 111.50
QECo € 2,815 16,260 0 0.00 0 0.00 1.70
TIPm € 2,814 481 60 5.85 870 5.87 5.85
MNKSl € 2,774 267 349 916.00 790 921.00 918.00
FSC1Vh € 2,736 930 819 2.94 1,616 2.96 2.95
SLBp € 2,734 77 500 33.90 500 34.30 35.50
STCKl € 2,685 1,011 250 236.00 56 237.00 236.50
WUWd € 2,639 147 80 17.98 25 18.22 17.98
SYSRs € 2,611 218 0 0.00 87 128.50 128.00
SNGd € 2,593 500 4,111 5.06 4,083 5.29 5.18
VITBs € 2,585 211 133 132.00 43 134.50 132.00
PINFm € 2,576 1,400 2,590 1.79 700 1.84 1.84
SPOLo € 2,547 300 0 0.00 0 0.00 84.30
PON1Vh € 2,543 90 66 27.60 16 28.40 28.30
NORo € 2,539 107 0 0.00 0 0.00 230.25
IXXd € 2,532 120 1,043 20.70 130 21.30 21.10
HLNGo € 2,520 670 0 0.00 0 0.00 37.20
DFSl € 2,512 985 75 223.00 75 229.00 225.75
SJGl € 2,505 1,158 0 0.00 579 192.00 191.50
KNOSl € 2,480 496 634 437.00 128 441.00 441.00
SEBCs € 2,470 292 13 89.10 210 90.20 89.90
SINCHs € 2,419 179 321 136.20 0 0.00 144.20
NAPAo € 2,418 5,758 0 0.00 0 0.00 4.16
FSFLl € 2,376 1,731 2,773 121.50 0 0.00 121.50
CTMs € 2,347 563 0 0.00 0 0.00 44.58
TKOp € 2,333 119 4 19.40 110 19.70 19.55
UBUTa € 2,319 100 1,402 22.92 1,500 23.19 23.18
CLDNl € 2,316 68 68 2,995.00 110 3,020.00 3,015.00
PNE3d € 2,314 668 1,650 3.48 745 3.52 3.47
INSTAs € 2,239 252 0 0.00 0 0.00 94.90
DANm € 2,227 142 110 15.70 110 15.84 15.68
SDRLo € 2,222 752 8,773 28.06 0 0.00 28.29
CRAYOo € 2,195 630 3,959 34.30 0 0.00 34.50
AAGd € 2,193 148 0 0.00 43 14.76 14.70
KLRl € 2,170 276 240 692.00 374 702.00 696.00
MOBs € 2,115 352 294 63.80 89 64.00 64.10
ARWl € 2,055 848 615 209.40 1,229 213.20 213.20
SIAl € 2,038 2,679 32,826 65.80 31,578 68.40 68.10
BIOGl € 2,034 240 317 728.00 181 754.00 750.00
CUREa € 2,025 3,330 0 0.00 0 0.00 0.61
CGEOl € 2,017 173 12 1,032.00 70 1,042.00 1,032.00
NEDAPa € 1,989 44 470 44.30 26 45.40 45.20
CAPMAh € 1,989 1,051 1,412 1.86 139 1.90 1.90
UCAPl € 1,983 3 0 0.00 0 0.00 729.08
RESb € 1,980 15 164 129.00 15 132.00 132.00
APRp € 1,968 83 5 23.70 892 24.20 23.75
MGNSl € 1,948 140 63 1,232.00 90 1,240.00 1,240.00
RINp € 1,898 39 21 48.65 53 49.55 48.65
BX4p € 1,889 554 14,601 3.40 14,601 3.40 3.40
ATIp € 1,860 400 4,871 4.35 4,562 4.56 4.65
NRCo € 1,833 313 0 0.00 0 0.00 58.00
ASCb € 1,823 32 81 56.80 10 57.20 57.00
ASRm € 1,787 3,288 543 0.53 11,426 0.55 0.54
VQTd € 1,783 199 815 8.56 143 9.00 8.96
PCTl € 1,772 110 186 1,420.00 77 1,426.00 1,426.00
IMMUs € 1,772 3,210 0 0.00 2,953 6.45 6.00
OXURb € 1,764 640 800 2.71 121 2.75 2.75
EXV1d € 1,760 135 229 13.05 3,701 13.08 13.03
GAMEm € 1,750 159 17 10.98 281 11.06 10.99
RECo € 1,741 3,828 0 0.00 0 0.00 4.49
MLCl € 1,734 224 74,301 680.00 6,922 685.00 685.00
SSGo € 1,689 816 0 0.00 0 0.00 20.50
MATWm € 1,683 5 95 333.25 100 337.04 336.59
LITm € 1,648 1,106 3,500 1.47 6,777 1.50 1.49
PNA1Vh € 1,639 2,001 835 0.79 0 0.00 0.82
CODl € 1,574 45 500 34.24 500 34.86 34.98
JSTd € 1,574 54 70 29.20 130 29.40 29.15
KINVAs € 1,477 56 0 0.00 0 0.00 279.50
CMCXl € 1,465 1,274 0 0.00 0 0.00 101.80
AADd € 1,395 14 22 99.60 10 100.40 100.20
VBXd € 1,375 177 0 0.00 0 0.00 7.77
CGTl € 1,371 28 241 4,320.00 156 4,340.00 4,340.00
SEMCs € 1,346 254 169 55.00 294 56.60 56.50
AKWp € 1,330 76 155 17.04 140 17.36 17.46
XDNYl € 1,329 106 7,000 13.79 2,000 13.82 13.84
ACCELa € 1,312 57 40 22.80 16 22.90 23.00
MOLm € 1,309 81 160 16.10 160 16.22 16.16
ELCm € 1,282 550 8 2.30 490 2.35 2.33
AAIFl € 1,236 504 0 0.00 141 217.00 217.00
BGSl € 1,234 618 869 176.80 1,300 178.80 177.00
BDTd € 1,211 27 14 44.60 14 44.95 44.90
INHd € 1,201 31 70 38.20 50 38.45 38.75
SISd € 1,167 37 60 31.40 50 31.75 31.50
INFp € 1,163 30 557 38.00 547 39.45 38.75
IVSOs € 1,159 168 0 0.00 130 74.00 73.60
BEZd € 1,153 189 3,601 5.86 3,540 6.10 6.10
PPHl € 1,131 56 11 1,780.00 57 1,790.00 1,780.00
RPSl € 1,118 688 300 142.20 600 144.40 143.80
PRCp € 1,113 110 2,160 9.81 110 10.14 10.12
CAV1Vh € 1,105 188 97 5.82 58 6.08 5.88
PENo € 1,105 537 7,204 19.54 0 0.00 19.94
ROCKAc € 1,105 6 0 0.00 0 0.00 1,375.00
RCHl € 1,066 1,053 22 90.10 230 91.70 90.55
EUTl € 1,053 115 179 802.00 173 812.00 812.00
CEMm € 1,034 166 4 6.24 570 6.27 6.23
TC1d € 1,030 611 10 1.45 0 0.00 1.68
CIRm € 1,005 1,049 3,600 0.95 1,600 0.96 0.96
SHFd € 988 34 35 29.45 35 29.90 29.05
STAWm € 975 3 100 325.01 100 326.04 325.04
MDWp € 968 97 52 9.94 170 10.06 10.00
HNLd € 962 20 56 48.10 40 48.70 48.10
PIHLIh € 960 93 0 0.00 0 0.00 10.32
SMHNd € 947 109 170 8.55 190 8.75 8.69
IDLp € 936 6 18 153.80 1 158.40 156.00
B8Fd € 916 145 3,405 6.11 3,349 6.38 6.32
CAFp € 913 9 215 98.60 12 101.56 101.44
SREIl € 912 1,445 250 54.90 1,554 55.70 55.80
SENSs € 907 7,886 1,465 1.20 0 0.00 1.22
SBXo € 906 12,005 0 0.00 0 0.00 0.75
IMBSl € 901 202 8,560 4.90 101 4.92 4.91
COLUMc € 901 691 0 0.00 420 9.66 9.72
VJBAc € 890 1,839 0 0.00 0 0.00 3.63
LWDBl € 874 132 418 582.00 5 586.00 586.00
PHRu € 848 7,227 159,538 0.12 20,015 0.12 0.12
EOLUBs € 844 99 18 90.00 0 0.00 91.00
KCTl € 838 871 0 0.00 0 0.00 85.20
TUBe € 835 293 1,379 2.72 320 2.87 2.79
PIGp € 817 132 197 6.16 784 6.24 6.19
EIFFp € 812 23 600 34.90 593 36.40 35.30
ORESs € 810 72 0 0.00 0 0.00 120.00
APETIh € 806 101 17 7.92 0 0.00 7.98
BUFABs € 794 79 20 106.20 120 108.00 107.20
BEIABs € 792 69 0 0.00 0 0.00 122.40
BITTIh € 775 119 22 6.49 396 6.64 6.52
HEIJMa € 774 96 1,048 7.94 420 8.05 8.04
JPGIl € 757 197 700 337.00 226 340.00 340.00
COPNz € 751 10 6 82.10 3 82.60 82.20
CE2d € 743 122 8 6.01 210 6.13 6.09
BULTEs € 730 119 0 0.00 0 0.00 64.80
IARBs € 728 34 157 225.00 31 228.50 229.00
MNm € 710 492 800 1.43 3,676 1.45 1.44
HHc € 708 52 69 100.60 56 101.40 101.70
SOLABc € 705 18 0 0.00 73 292.50 292.50
STCASh € 683 246 136 1.28 0 0.00 2.78
GLBl € 673 59 289 11.26 289 11.41 11.41
EXL1Vh € 670 143 996 4.54 82 4.69 4.69
FCHl € 669 585 291 99.00 864 102.00 100.00
CLGl € 654 267 199 217.50 250 220.00 217.50
MSONBs € 650 136 0 0.00 0 0.00 51.00
JFJl € 644 128 3 444.50 141 450.50 445.50
SVEGo € 637 118 0 0.00 0 0.00 53.50
HFELl € 627 150 0 0.00 37 372.00 370.00
DIGl € 625 205 0 0.00 0 0.00 270.00
OASMs € 624 1,102 0 0.00 0 0.00 6.04
ALIFBs € 619 25 0 0.00 22 265.00 264.00
PARPp € 611 26 45 23.40 0 0.00 23.50
CLAp € 597 79 1,227 7.38 51 7.50 7.56
ALMAh € 596 90 0 0.00 63 6.70 6.70
FNMm € 584 1,092 0 0.00 0 0.00 0.53
HBRNi € 572 392 7,492 1.42 28 1.45 1.46
DTYl € 571 99 220 508.50 287 515.00 511.00
SAGAAs € 541 53 22 109.00 0 0.00 109.00
THRGl € 537 84 580 562.00 0 0.00 566.00
LUCEl € 523 508 969 90.40 712 91.90 91.20
LLBNz € 513 9 1 62.20 0 0.00 62.30
BEGRs € 512 130 0 0.00 0 0.00 42.00
DIGIAh € 506 135 147 3.65 251 3.88 3.75
SSCo € 502 174 0 0.00 0 0.00 28.50
ABGPe € 490 50,000 0 0.00 0 0.00 0.01
HUMs € 488 102 34 51.10 676 51.40 51.10
IUAGl € 487 5 0 0.00 0 0.00 107.50
KITo € 483 495 0 0.00 0 0.00 9.66
QSCd € 481 370 21,690 1.28 20,128 1.34 1.30
JEOl € 476 50 127 844.00 195 851.00 843.00
BGSCl € 463 30 109 1,360.00 150 1,368.00 1,366.00
CNWKd € 448 175 8,640 2.50 8,212 2.63 2.55
IDHCl € 443 99 0 0.00 0 0.00 4.94
FAGs € 442 90 0 0.00 0 0.00 52.40
TL0d € 439 2 58 218.55 29 218.80 218.75
MMO1Vh € 435 15 0 0.00 54 29.20 29.00
JUSl € 434 35 157 1,100.00 1,920 1,125.00 1,100.00
AVONl € 427 22 60 1,714.00 60 1,730.00 1,716.00
KELASh € 419 80 128 5.20 46 5.45 5.25
FIIp € 418 15 34 27.85 110 28.05 27.85
ROBITh € 406 200 0 0.00 122 2.03 2.03
MNPl € 404 123 550 286.00 550 291.00 291.00
BONAAs € 397 40 0 0.00 0 0.00 106.00
ITABBs € 389 175 0 0.00 244 24.10 23.70
SESLp € 388 12 663 31.40 95 32.45 32.35
SQIp € 382 20 1,110 18.74 15 19.24 19.12
MUTl € 375 39 268 844.00 150 852.00 854.00
NBPEl € 375 29 0 0.00 9 1,145.00 1,145.00
IHYAl € 374 73 0 0.00 0 0.00 5.65
QLROs € 371 407 1,000 9.62 150 9.84 9.70
SWEFl € 361 312 0 0.00 2,385 102.50 102.50
SCPl € 356 59 954 520.00 30 538.00 534.00
DBANd € 344 11 687 30.85 50 31.55 31.30
JCHl € 325 41 202 696.00 6 702.00 702.00
MDXHb € 319 329 21,941 0.95 21,053 0.99 0.97
KDSa € 318 58 243 5.34 1,633 5.54 5.49
SLIl € 317 325 211 86.20 135 87.20 86.20
IR5Bi € 313 74 987 4.12 758 4.28 4.24
INWIs € 304 60 180 53.45 150 53.85 53.55
ICP1Vh € 300 15 29 19.65 543 20.00 20.00
SOLTEh € 300 200 144 1.46 0 0.00 1.50
G4Sc € 296 134 0 0.00 0 0.00 16.50
QLINEs € 295 50 0 0.00 0 0.00 63.05
BTSBs € 286 17 10 180.20 0 0.00 179.60
CCFSl € 277 80 1,472 305.00 77 308.50 306.50
LWIl € 264 18 0 0.00 39 1,300.00 1,300.00
NAITl € 262 76 300 298.50 0 0.00 305.00
STCBVh € 251 110 0 0.00 0 0.00 2.28
HUKXl € 248 3 701 7,288.00 701 7,312.00 7,318.00
IPRVz € 246 12 1,500 22.56 1,500 22.65 22.63
TIETOs € 239 10 300 256.20 960 257.00 255.20
COMd € 238 26 110 9.12 282 9.31 9.15
ENId € 230 16 1,538 13.86 1,504 14.35 14.40
MMGRBs € 224 23 0 0.00 0 0.00 104.00
SONCu € 224 352 8,380 0.61 92 0.65 0.64
JESCl € 221 54 0 0.00 658 360.00 361.00
DEAm € 219 163 338 1.35 1,925 1.36 1.34
GFTd € 218 31 150 6.98 280 7.04 7.02
HEFTl € 214 15 0 0.00 40 1,260.00 1,260.00
SQNl € 213 230 0 0.00 1,838 81.80 82.00
ABDl € 209 73 0 0.00 446 250.00 254.00
XESCs € 208 4 0 0.00 0 0.00 554.55
BRNAl € 202 92 0 0.00 0 0.00 194.50
MTVm € 196 167 18,278 1.14 3,000 1.17 1.18
XACTSs € 195 12 0 0.00 0 0.00 173.38
SBTp € 184 17 147 10.76 5 10.96 10.80
JAIl € 178 43 432 366.00 0 0.00 366.00
HHIl € 176 91 1,217 171.50 129 174.00 171.50
FOIBs € 176 2 0 0.00 0 0.00 937.00
REG1Vh € 171 9 0 0.00 77 19.16 19.00
DSCVl € 166 33 93 445.00 853 458.00 445.00
TIK1Vh € 164 12 0 0.00 0 0.00 13.70
SRV1Vh € 161 107 219 1.50 224 1.52 1.50
TTAl € 145 3 375 47.50 375 47.95 48.42
PRICBs € 141 124 0 0.00 276 12.22 12.10
SLPEl € 138 35 1,504 350.00 504 357.00 350.00
HONBSh € 137 50 0 0.00 80 2.87 2.74
RDIl € 130 102 711 112.00 1,208 113.00 112.60
SMIFl € 128 120 2,060 92.80 754 94.00 94.20
CMHYl € 127 58 0 0.00 329 194.50 194.50
AOFd € 122 1 13 124.00 0 0.00 122.00
RROSs € 119 123 322 10.16 462 10.60 10.34
ICGTl € 118 12 0 0.00 99 872.00 870.00
DAXXm € 117 1 401 116.74 401 116.84 116.50
HGTl € 116 44 518 231.50 327 234.00 234.00
CCPGl € 114 99 1,388 100.00 1,920 102.00 102.00
MUXd € 113 13 308 8.54 220 8.73 8.70
BREIl € 105 109 10,000 74.80 548 85.00 85.20
XACTNs € 94 8 0 0.00 0 0.00 125.61
M5Zd € 91 5 1,204 17.28 60 17.86 18.20
GLOl € 88 41 1,407 186.60 1,365 192.40 190.00
SOp € 84 1 1 82.80 30 83.80 84.00
BRGEl € 78 18 0 0.00 0 0.00 383.00
VMIDl € 72 2 1,258 31.71 1,258 32.05 31.93
RTXc € 66 3 1 165.00 0 0.00 165.00
EMLDm € 65 1 702 63.61 491 64.78 64.57
XFABp € 59 13 1,650 4.38 380 4.43 4.51
FUNCOo € 46 32 0 0.00 0 0.00 14.06
RAUTEh € 45 2 118 22.20 11 22.40 22.40
TBCGl € 42 3 224 1,230.00 224 1,244.00 1,238.00
SINTs € 38 3 0 0.00 0 0.00 135.00
SBREl € 32 10 1,622 278.00 551 280.50 279.50
CREIl € 30 23 676 115.80 1,485 116.60 115.40
INRGm € 23 4 7,208 5.77 7,737 5.90 5.81
BECm € 11 1 80 11.35 1,838 11.75 11.40
CWDl € 5 100 0 0.00 0 0.00 4.36
100EUm € 0 0 601 76.66 601 76.80 0.00
2HRAd € 0 0 3,424 6.20 3,328 6.49 0.00
3BTSm € 0 0 1,000 27.71 0 0.00 0.00
3EULm € 0 0 201 233.66 201 234.52 0.00
3EUSm € 0 0 10,701 4.66 10,701 4.69 0.00
3V64d € 0 0 100 160.58 200 160.84 0.00
500Hp € 0 0 400 74.83 0 0.00 0.00
A1OSd € 0 0 521 40.00 515 41.90 0.00
AASIm € 0 0 0 0.00 3,106 28.55 0.00
AASUp € 0 0 0 0.00 1,248 31.52 0.00
AASl € 0 0 0 0.00 75 1,095.00 0.00
ABVXp € 0 0 2,606 8.12 2,556 8.45 0.00
ACG1Vh € 0 0 0 0.00 104 5.28 0.00
ACWDl € 0 0 200 135.00 0 0.00 0.00
ACWIm € 0 0 0 0.00 100 265.59 0.00
ADIGl € 0 0 1,340 106.50 2,127 107.50 0.00
ADN1d € 0 0 40 48.45 433 49.80 0.00
ADOCp € 0 0 1,849 11.68 1,776 12.16 0.00
AEEMm € 0 0 0 0.00 6,580 4.13 0.00
AEEMp € 0 0 4,440 4.11 0 0.00 0.00
AEINd € 0 0 120 21.30 241 21.70 0.00
AEJm € 0 0 500 53.44 500 54.34 0.00
AEJp € 0 0 500 53.66 500 53.95 0.00
AFAGRh € 0 0 552 0.59 0 0.00 0.00
AFINz € 0 0 200 137.74 200 138.04 0.00
AFLEp € 0 0 0 0.00 370 50.12 0.00
AFSp € 0 0 1,000 33.24 0 0.00 0.00
AGEBm € 0 0 200 125.89 200 128.83 0.00
AGEDl € 0 0 0 0.00 5,000 5.75 0.00
AIRe € 0 0 150 121.40 150 121.64 0.00
AJEUAm € 0 0 0 0.00 200 127.04 0.00
AJEUAz € 0 0 200 139.50 200 140.26 0.00
ALBAVh € 0 0 27 14.40 0 0.00 0.00
ALBBVh € 0 0 0 0.00 29 14.30 0.00
ALTIAh € 0 0 29 7.37 51 7.70 0.00
ALYl € 0 0 0 0.00 6,568 7.00 0.00
AMBc € 0 0 106 37.20 93 45.40 0.00
AMGOl € 0 0 0 0.00 1,350 76.00 0.00
ANIIl € 0 0 0 0.00 86 464.00 0.00
AOl € 0 0 1,099 78.00 0 0.00 0.00
ARBl € 0 0 90,000 5.40 0 0.00 0.00
ARGp € 0 0 341 62.00 70 63.80 0.00
ARIXl € 0 0 184 118.00 0 0.00 0.00
ARMe € 0 0 283 9.95 0 0.00 0.00
ASHRl € 0 0 300 9.40 0 0.00 0.00
ASPOh € 0 0 0 0.00 38 8.82 0.00
ASPp € 0 0 5,745 3.71 5,559 3.88 0.00
ASYp € 0 0 546 38.15 540 39.70 0.00
ATEMEp € 0 0 1,872 11.26 150 11.54 0.00
ATG1Vh € 0 0 147 26.50 0 0.00 0.00
ATLAc € 0 0 647 6.40 610 7.40 0.00
ATMAl € 0 0 2,448 1.06 0 0.00 0.00
ATORXs € 0 0 483 11.58 0 0.00 0.00
ATRAVh € 0 0 0 0.00 24 7.77 0.00
ATRl € 0 0 444 361.00 0 0.00 0.00
AU2p € 0 0 750 43.25 0 0.00 0.00
AUBp € 0 0 31 32.05 1 32.25 0.00
AUCOz € 0 0 1,000 27.96 1,000 28.11 0.00
AUEMz € 0 0 11,731 4.55 11,731 4.56 0.00
AUHGBz € 0 0 1,500 16.50 0 0.00 0.00
AUSd € 0 0 1,000 15.89 2 16.19 0.00
AUTMEm € 0 0 716 29.50 705 30.60 0.00
AUTPm € 0 0 801 60.38 801 60.50 0.00
AUTp € 0 0 901 60.32 500 60.45 0.00
B5Ad € 0 0 60 20.40 60 20.60 0.00
BALYOp € 0 0 9,286 2.24 8,908 2.33 0.00
BANm € 0 0 500 4.29 550 4.31 0.00
BBEDa € 0 0 704 1.86 5,130 1.91 0.00
BBHl € 0 0 9,477 126.00 0 0.00 0.00
BBVAIe € 0 0 20,008 8.96 20,100 9.00 0.00
BGHLa € 0 0 208 16.75 165 16.85 0.00
BGUKl € 0 0 1,046 179.50 0 0.00 0.00
BHGGl € 0 0 0 0.00 143 1,590.00 0.00
BIFc € 0 0 2,061 0.61 0 0.00 0.00
BIGp € 0 0 1,728 12.04 260 12.38 0.00
BINCKa € 0 0 270 6.35 350 6.40 0.00
BIO3d € 0 0 963 21.60 919 22.65 0.00
BIOPOc € 0 0 2,787 2.75 0 0.00 0.00
BIRGl € 0 0 737 3.56 500 3.65 3.67
BLBDl € 0 0 0 0.00 10 6.90 0.00
BLCp € 0 0 42 35.85 60 36.40 0.00
BMAXs € 0 0 670 30.10 320 30.26 0.00
BNKEp € 0 0 0 0.00 12 84.90 0.00
BNKRl € 0 0 1,288 946.00 310 951.00 0.00
BNKm € 0 0 2,801 17.27 2,801 17.32 0.00
BNKp € 0 0 3,401 17.27 3,401 17.33 0.00
BNPm € 0 0 375 43.70 375 44.13 0.00
BOIp € 0 0 70 32.75 79 33.30 0.00
BRESm € 0 0 801 55.35 801 56.10 0.00
BREp € 0 0 1,001 55.35 1,001 56.10 0.00
BRFIl € 0 0 1,201 132.50 1,716 134.50 0.00
BRGBs € 0 0 604 2.57 0 0.00 0.00
BRSCl € 0 0 110 1,410.00 130 1,430.00 0.00
BRZz € 0 0 750 50.40 0 0.00 0.00
BSLd € 0 0 50 40.65 64 41.65 0.00
BSXm € 0 0 3,001 16.15 3,001 16.18 0.00
BTP13m € 0 0 0 0.00 320 113.27 0.00
BXXm € 0 0 14,501 3.43 14,501 3.44 0.00
BXXp € 0 0 34,901 3.43 34,901 3.44 0.00
C007d € 0 0 0 0.00 1,500 23.75 0.00
C061d € 0 0 400 82.28 0 0.00 0.00
C062d € 0 0 0 0.00 1,144 31.11 0.00
C064d € 0 0 192 184.04 192 186.18 0.00
C10m € 0 0 100 315.78 100 318.54 317.33
C40m € 0 0 1,001 82.27 400 82.40 0.00
C40p € 0 0 701 82.31 701 82.50 0.00
C40z € 0 0 400 82.27 400 82.41 0.00
C50m € 0 0 601 78.06 601 78.19 0.00
C50p € 0 0 701 78.07 701 78.19 0.00
C5Lm € 0 0 101 301.25 101 302.65 0.00
C5Lp € 0 0 101 301.95 101 303.50 0.00
C5Sp € 0 0 4,501 13.15 4,501 13.17 0.00
CAB3d € 0 0 0 0.00 2,000 16.08 0.00
CACp € 0 0 901 54.80 901 54.87 0.00
CAHEUm € 0 0 2,056 17.45 0 0.00 0.00
CALTXs € 0 0 250 51.50 0 0.00 0.00
CALl € 0 0 9,000 19.90 105,365 20.50 0.00
CAMXs € 0 0 0 0.00 81 90.00 0.00
CANEUm € 0 0 0 0.00 976 29.30 0.00
CAPUm € 0 0 54 661.71 54 663.45 0.00
CARRm € 0 0 10,811 1.92 1,000 1.99 0.00
CASHm € 0 0 2,000 12.92 2,000 13.05 0.00
CATGp € 0 0 8,060 2.60 380 2.69 0.00
CATz € 0 0 700 129.00 700 132.00 0.00
CBAUTz € 0 0 400 90.66 400 91.01 0.00
CBBAKz € 0 0 1,000 30.52 1,000 30.64 0.00
CBBANz € 0 0 1,000 33.48 1,000 33.67 0.00
CBBASz € 0 0 300 96.54 300 97.06 0.00
CBBBp € 0 0 0 0.00 2,000 16.08 0.00
CBBFDz € 0 0 0 0.00 1,000 29.95 0.00
CBBFSz € 0 0 500 57.33 500 57.49 0.00
CBBFz € 0 0 200 192.52 200 192.94 0.00
CBCH3z € 0 0 300 120.88 300 121.36 0.00
CBCHEz € 0 0 150 202.90 150 203.70 0.00
CBCONz € 0 0 300 99.72 300 100.12 0.00
CBCOUz € 0 0 0 0.00 300 109.40 0.00
CBCOZz € 0 0 0 0.00 300 108.90 0.00
CBDAZz € 0 0 300 121.12 300 121.34 0.00
CBDDAz € 0 0 1,000 30.76 1,000 30.89 0.00
CBDJIz € 0 0 100 311.35 100 312.25 0.00
CBDJUz € 0 0 100 312.95 0 0.00 0.00
CBDSZz € 0 0 1,500 23.73 1,500 23.81 0.00
CBE0l € 0 0 208 173.34 0 0.00 0.00
CBEMZz € 0 0 300 107.70 0 0.00 0.00
CBEU6z € 0 0 400 87.09 400 87.44 0.00
CBEUUz € 0 0 300 108.22 300 108.68 0.00
CBFAZz € 0 0 1,000 28.60 1,000 28.71 0.00
CBFDAz € 0 0 500 60.46 500 60.60 0.00
CBFDXz € 0 0 500 55.05 500 55.17 0.00
CBFEZz € 0 0 392 101.32 392 101.58 0.00
CBFINz € 0 0 312 126.50 312 127.06 0.00
CBFOOz € 0 0 200 158.04 200 158.76 0.00
CBGBPz € 0 0 500 60.89 0 0.00 0.00
CBGBZz € 0 0 500 75.37 500 75.71 0.00
CBGOOz € 0 0 300 108.62 0 0.00 0.00
CBGOUz € 0 0 1,952 21.14 1,952 21.23 0.00
CBGOZz € 0 0 1,637 21.04 1,637 21.13 0.00
CBHCUz € 0 0 0 0.00 2,000 15.53 0.00
CBHECz € 0 0 200 154.32 200 154.90 0.00
CBHEZz € 0 0 0 0.00 2,000 15.46 0.00
CBHOUz € 0 0 1,000 31.48 1,000 31.65 0.00
CBHSUz € 0 0 0 0.00 984 39.94 0.00
CBHSZz € 0 0 750 39.55 750 39.77 0.00
CBINSz € 0 0 500 67.39 500 67.68 0.00
CBMBUz € 0 0 500 59.19 0 0.00 0.00
CBMBZz € 0 0 500 58.87 500 59.16 0.00
CBMMUz € 0 0 2,169 44.38 2,169 44.52 0.00
CBMMZz € 0 0 2,179 44.09 2,179 44.39 0.00
CBMNUz € 0 0 400 82.64 0 0.00 0.00
CBMNZz € 0 0 400 82.77 400 83.07 0.00
CBMPUz € 0 0 500 59.53 500 59.71 0.00
CBMPZz € 0 0 500 59.24 500 59.42 0.00
CBMRZz € 0 0 500 61.56 500 61.91 0.00
CBMWUz € 0 0 648 61.31 648 61.39 0.00
CBMWZz € 0 0 500 61.01 0 0.00 0.00
CBOILz € 0 0 400 83.64 400 84.05 0.00
CBPERz € 0 0 200 179.74 200 180.46 0.00
CBRETz € 0 0 500 68.01 500 68.27 0.00
CBRUUz € 0 0 0 0.00 200 197.88 0.00
CBSDAz € 0 0 300 109.44 300 109.98 0.00
CBSDEz € 0 0 0 0.00 300 100.08 0.00
CBSEUm € 0 0 0 0.00 2,456 14.87 0.00
CBSEZz € 0 0 500 78.25 500 78.51 0.00
CBSLZz € 0 0 1,000 38.31 1,000 38.53 0.00
CBSMIz € 0 0 200 143.44 200 144.90 0.00
CBSPUz € 0 0 100 335.15 100 335.80 0.00
CBSPZz € 0 0 100 333.50 100 334.15 0.00
CBSSZz € 0 0 2,864 13.92 2,864 13.99 0.00
CBSUEm € 0 0 2,000 15.89 0 0.00 0.00
CBSULz € 0 0 2,000 17.28 0 0.00 0.00
CBSX5z € 0 0 500 71.24 500 71.48 0.00
CBSXZz € 0 0 1,000 38.52 1,000 38.64 0.00
CBTE6z € 0 0 500 70.94 500 71.14 0.00
CBTECz € 0 0 500 77.87 500 78.17 0.00
CBTELz € 0 0 500 66.92 500 67.18 0.00
CBTRAz € 0 0 750 47.34 750 47.60 0.00
CBTVz € 0 0 500 62.04 500 62.30 0.00
CBU0l € 0 0 0 0.00 200 154.67 0.00
CBUAUz € 0 0 500 79.02 0 0.00 0.00
CBUAZz € 0 0 750 47.96 750 48.16 0.00
CBUMZz € 0 0 150 204.60 150 205.45 0.00
CBUSAz € 0 0 500 78.52 500 78.81 0.00
CBUSDz € 0 0 2,000 17.25 0 0.00 0.00
CBUSEm € 0 0 1,500 18.58 1,500 18.66 0.00
CBUSIz € 0 0 2,000 13.95 0 0.00 0.00
CBUTIz € 0 0 300 100.94 300 101.40 0.00
CBUUUz € 0 0 750 48.22 0 0.00 0.00
CC1Ul € 0 0 100 295.70 100 297.10 0.00
CC1p € 0 0 100 267.50 0 0.00 0.00
CCEPe € 0 0 375 50.20 375 50.50 0.00
CCEUAz € 0 0 500 50.93 0 0.00 0.00
CCRl € 0 0 650 4.06 390 4.15 0.00
CECp € 0 0 1,500 20.23 0 0.00 0.00
CEMUa € 0 0 0 0.00 156 118.00 0.00
CENp € 0 0 43 61.50 20 62.90 0.00
CEUl € 0 0 0 0.00 403 117.92 0.00
CEVd € 0 0 1,734 12.30 1,687 12.80 0.00
CEZk € 0 0 1,920 525.00 1,920 531.00 0.00
CG1m € 0 0 150 225.95 150 226.45 0.00
CGBd € 0 0 1,500 18.87 1,500 19.04 0.00
CHGl € 0 0 700 197.40 1,000 200.00 0.00
CHMm € 0 0 401 111.70 401 112.02 0.00
CHMp € 0 0 501 111.71 501 112.02 0.00
CI2m € 0 0 0 0.00 50 497.50 0.00
CI2p € 0 0 0 0.00 50 496.96 0.00
CINAm € 0 0 0 0.00 200 144.54 0.00
CL2p € 0 0 10 2,091.00 10 2,096.00 0.00
CLBa € 0 0 0 0.00 500 46.20 0.00
CLIMl € 0 0 500 47.92 500 48.41 0.00
CM9p € 0 0 100 305.01 0 0.00 0.00
CMBm € 0 0 1,012 20.75 997 21.65 0.00
CMEUUz € 0 0 750 45.49 750 45.77 0.00
CMEUZz € 0 0 750 45.27 750 45.55 0.00
CNFp € 0 0 779 27.21 90 27.91 0.00
COMBb € 0 0 59 364.00 6 375.00 0.00
CONVm € 0 0 568 32.59 0 0.00 0.00
CORPz € 0 0 400 99.31 400 99.50 0.00
COSWp € 0 0 100 325.01 100 326.25 0.00
CP9m € 0 0 63 561.31 0 0.00 0.00
CP9p € 0 0 63 561.60 63 562.70 0.00
CPJ1l € 0 0 0 0.00 693 12,218.00 0.00
CPXJl € 0 0 229 151.51 134 151.82 0.00
CRAUz € 0 0 300 111.62 300 113.36 0.00
CRBAm € 0 0 300 101.16 0 0.00 0.00
CS1l € 0 0 150 16,774.00 150 16,816.00 0.00
CS9z € 0 0 150 216.30 150 216.85 0.00
CSBG7m € 0 0 0 0.00 300 119.84 119.77
CSBGEz € 0 0 0 0.00 208 173.60 0.00
CSCAz € 0 0 0 0.00 300 177.60 0.00
CSEMAm € 0 0 0 0.00 241 127.73 0.00
CSEMAz € 0 0 396 140.74 0 0.00 0.00
CSEMUm € 0 0 364 117.56 364 118.00 0.00
CSEMZz € 0 0 605 117.68 656 117.92 0.00
CSHd € 0 0 1,681 12.80 1,617 13.35 0.00
CSINDz € 0 0 0 0.00 100 300.15 0.00
CSKRz € 0 0 0 0.00 200 137.42 0.00
CSNDXz € 0 0 0 0.00 2 448.00 0.00
CSPXJz € 0 0 747 151.52 780 151.86 0.00
CSRTl € 0 0 34 748.00 0 0.00 0.00
CSRUm € 0 0 0 0.00 304 120.49 0.00
CSRUz € 0 0 300 132.66 0 0.00 0.00
CSSX5m € 0 0 401 113.16 401 113.30 0.00
CSTm € 0 0 801 57.17 801 57.32 0.00
CSTp € 0 0 1,001 57.17 500 57.27 0.00
CSUSEz € 0 0 2,000 16.06 0 0.00 0.00
CSWUl € 0 0 100 344.10 0 0.00 0.00
CTH1Vh € 0 0 2,973 0.13 0 0.00 0.00
CTRl € 0 0 1 225.00 0 0.00 0.00
CTTs € 0 0 67 150.00 0 0.00 0.00
CUKXl € 0 0 1,203 11,856.00 1,203 11,870.00 0.00
CUSSl € 0 0 100 337.96 0 0.00 0.00
CW8m € 0 0 100 292.58 0 0.00 0.00
CW8p € 0 0 0 0.00 100 293.24 0.00
CWFp € 0 0 0 0.00 200 173.01 0.00
CWIASc € 0 0 0 0.00 449 176.46 0.00
CWIGAc € 0 0 27 742.80 18 746.50 0.00
D5BId € 0 0 9,580 3.86 0 0.00 0.00
DANz € 0 0 200 87.34 200 89.06 0.00
DAXLEm € 0 0 22,837 97.05 45,668 101.56 0.00
DAXp € 0 0 18,381 114.28 18,381 118.68 0.00
DBPDd € 0 0 50,000 3.31 100,000 3.53 0.00
DBXDd € 0 0 18,003 116.72 18,003 121.20 0.00
DBXSd € 0 0 300 97.06 0 0.00 0.00
DBXXd € 0 0 5,801 8.59 5,801 8.62 0.00
DECBb € 0 0 0 0.00 4,000 2.07 0.00
DEMRm € 0 0 1,500 18.45 1,500 18.64 0.00
DEMSl € 0 0 0 0.00 1,500 1,653.50 0.00
DEMVz € 0 0 300 120.88 0 0.00 0.00
DEMm € 0 0 2,000 13.90 2,000 14.06 0.00
DES2d € 0 0 0 0.00 666 4.42 0.00
DESEm € 0 0 2,000 17.51 0 0.00 0.00
DEXBb € 0 0 4,099 1.52 3,919 1.59 0.00
DFEAm € 0 0 2,000 14.40 0 0.00 0.00
DFEPl € 0 0 2,000 1,277.40 2,000 1,284.80 0.00
DFEm € 0 0 2,000 15.97 0 0.00 0.00
DGEp € 0 0 500 36.76 500 37.16 0.00
DGITl € 0 0 0 0.00 2,990 549.25 0.00
DGRAm € 0 0 1,500 21.94 1,500 22.05 0.00
DGRGl € 0 0 1,500 1,946.50 0 0.00 0.00
DGTLm € 0 0 0 0.00 3,002 6.17 0.00
DGTLz € 0 0 6,006 6.79 0 0.00 0.00
DHSAl € 0 0 1,500 20.25 1,500 20.36 0.00
DHSAm € 0 0 1,500 18.34 0 0.00 0.00
DHSDl € 0 0 1,500 20.07 1,500 20.17 0.00
DHSFm € 0 0 2,000 17.11 2,000 17.20 0.00
DHSm € 0 0 1,500 18.18 1,500 18.27 0.00
DIAe € 0 0 8,000 0.48 8,000 0.48 0.48
DIAl € 0 0 17 345.00 744 353.00 0.00
DISWm € 0 0 100 306.31 0 0.00 0.00
DIVIl € 0 0 2,479 90.00 1,013 91.20 0.00
DJLEVm € 0 0 1,701 28.00 1,701 28.07 0.00
DJMCm € 0 0 0 0.00 458 58.02 0.00
DJSCm € 0 0 10,000 34.80 1,401 34.87 0.00
DJSCz € 0 0 0 0.00 1,000 38.34 0.00
DJSXPz € 0 0 0 0.00 1,000 31.48 0.00
DKIGHc € 0 0 175 96.56 0 0.00 0.00
DKIMAc € 0 0 158 160.94 0 0.00 0.00
DMREd € 0 0 4,338 4.87 4,251 5.08 0.00
DOFo € 0 0 55,350 1.49 0 0.00 0.00
DRW8d € 0 0 0 0.00 130 33.20 0.00
DSBp € 0 0 0 0.00 3,484 28.02 0.00
DVOl € 0 0 7,000 184.80 1,500 187.20 0.00
DX2Gd € 0 0 801 58.96 801 59.05 0.00
DXGYm € 0 0 2,240 15.73 2,240 15.91 0.00
DXGZl € 0 0 0 0.00 2,232 1,411.40 0.00
DXJGl € 0 0 2,000 1,499.50 2,000 1,508.50 0.00
DXJm € 0 0 2,000 13.62 0 0.00 0.00
DXS7d € 0 0 1,296 29.13 0 0.00 0.00
DXSCd € 0 0 500 97.09 500 97.57 0.00
DXSPd € 0 0 4,001 12.45 4,001 12.47 0.00
E50EUm € 0 0 1,401 35.12 1,401 35.19 0.00
E50EUz € 0 0 0 0.00 1,000 35.17 0.00
E50EZz € 0 0 1,000 38.49 1,000 38.67 0.00
E573d € 0 0 500 64.42 0 0.00 0.00
EAGGz € 0 0 500 70.44 500 70.70 0.00
ECBCm € 0 0 300 97.64 300 98.56 0.00
ECBDm € 0 0 300 92.97 300 94.43 0.00
ECOEAz € 0 0 0 0.00 300 108.38 0.00
ECRPm € 0 0 500 53.26 0 0.00 0.00
ECXd € 0 0 15,000 1.43 14,400 1.50 0.00
EEIAl € 0 0 0 0.00 2,000 15.21 0.00
EEIAm € 0 0 0 0.00 2,000 15.21 0.00
EEIPl € 0 0 0 0.00 2,352 1,349.00 0.00
EEIm € 0 0 0 0.00 2,000 12.72 0.00
EEMKm € 0 0 0 0.00 3,000 9.31 0.00
EENGm € 0 0 500 61.99 0 0.00 0.00
EEUEm € 0 0 3,000 10.70 0 0.00 0.00
EFIWl € 0 0 200 152.88 200 153.07 0.00
EFMl € 0 0 267 406.50 220 410.00 0.00
EGRGl € 0 0 0 0.00 2,000 1,535.80 0.00
EIMIl € 0 0 10,791 27.40 0 0.00 0.00
EIMIm € 0 0 1,927 24.82 0 0.00 24.89
EIMIz € 0 0 3,754 27.41 0 0.00 0.00
EIN3d € 0 0 380 54.80 375 57.60 0.00
EJP3m € 0 0 1,000 25.63 0 0.00 0.00
EL4Ad € 0 0 19,133 109.76 19,133 114.02 0.00
EL4Bd € 0 0 2,801 35.26 2,801 35.32 0.00
ELOWz € 0 0 0 0.00 750 44.13 0.00
ELTDz € 0 0 1,500 19.17 0 0.00 0.00
EM15m € 0 0 100 267.41 0 0.00 0.00
EM57m € 0 0 200 169.25 200 169.81 0.00
EM710m € 0 0 150 189.04 0 0.00 0.00
EMASz € 0 0 632 61.98 632 62.35 0.00
EMBEl € 0 0 196 94.51 0 0.00 0.00
EMBEz € 0 0 196 94.51 196 94.77 0.00
EMCOl € 0 0 0 0.00 300 100.98 0.00
EMCRl € 0 0 32 102.45 0 0.00 0.00
EMCRz € 0 0 0 0.00 300 102.44 0.00
EMDLz € 0 0 287 70.59 0 0.00 0.00
EMDVm € 0 0 2,000 14.47 0 0.00 0.00
EMGEAm € 0 0 452 40.43 452 40.61 0.00
EMIMa € 0 0 3,060 24.78 0 0.00 0.00
EMLVz € 0 0 1,344 29.36 0 0.00 0.00
EMMEUm € 0 0 480 91.16 0 0.00 0.00
EMMUUz € 0 0 322 100.66 322 100.86 0.00
EMMUZz € 0 0 618 100.14 618 100.42 0.00
EMMVl € 0 0 1,000 29.52 0 0.00 0.00
EMRGz € 0 0 0 0.00 500 53.11 0.00
EMVEUm € 0 0 0 0.00 750 36.12 0.00
EMVz € 0 0 300 107.00 300 107.24 0.00
EMm € 0 0 4,051 0.92 1,100 0.95 0.00
EPEJm € 0 0 3,000 11.02 0 0.00 0.00
EPIEm € 0 0 0 0.00 2,000 15.18 0.00
EPRAm € 0 0 500 61.91 0 0.00 0.00
EPRUa € 0 0 500 69.02 0 0.00 0.00
EPVLDz € 0 0 2,296 17.06 0 0.00 0.00
EPVLl € 0 0 0 0.00 3,000 1,030.60 0.00
EQLTDz € 0 0 1,500 21.04 1,500 21.27 0.00
EQLTl € 0 0 2,000 1,138.60 0 0.00 0.00
EQUAm € 0 0 200 119.96 0 0.00 0.00
ERIBRh € 0 0 2,500 7.23 2,500 7.29 0.00
ERICAs € 0 0 1,000 77.20 390 77.90 0.00
ERNEa € 0 0 360 100.04 360 100.22 0.00
ERNEl € 0 0 0 0.00 39 100.12 0.00
EROXz € 0 0 0 0.00 150 228.50 0.00
ERYPp € 0 0 4,368 4.95 390 5.09 0.00
ESCEAz € 0 0 300 95.01 0 0.00 0.00
ESDDz € 0 0 3,000 10.57 3,000 10.61 0.00
ESDz € 0 0 0 0.00 3,000 11.16 0.00
ESEHp € 0 0 0 0.00 3,552 10.14 0.00
ESEHz € 0 0 3,000 10.10 3,000 10.14 0.00
ESEz € 0 0 2,856 12.59 2,856 12.74 0.00
ESIp € 0 0 673 31.40 633 32.90 0.00
ESMm € 0 0 1,001 46.88 1,001 47.02 0.00
ESMp € 0 0 1,951 46.91 1,201 47.06 0.00
ESSIAs € 0 0 400 284.00 0 0.00 0.00
ETBBz € 0 0 4,000 8.77 4,000 8.83 0.00
ETDDz € 0 0 3,744 9.54 3,744 9.59 0.00
ETFMIm € 0 0 401 21.01 401 21.05 0.00
ETLXd € 0 0 1,000 25.33 1,000 25.63 0.00
ETSYl € 0 0 0 0.00 3,000 998.20 0.00
ETTEh € 0 0 62 8.50 0 0.00 0.00
ETXs € 0 0 0 0.00 4,097 1.72 0.00
ETZDz € 0 0 3,000 10.06 3,000 10.08 0.00
ETZz € 0 0 3,000 10.64 3,000 10.71 0.00
EU35m € 0 0 1,000 31.52 0 0.00 0.00
EUEl € 0 0 1,601 3,158.50 1,601 3,165.00 0.00
EUGBHz € 0 0 0 0.00 2,000 10.80 0.00
EUMVz € 0 0 150 186.54 150 186.96 0.00
EUNm € 0 0 1,501 32.50 1,501 32.58 0.00
EUREUm € 0 0 500 63.90 0 0.00 0.00
EUROz € 0 0 704 55.80 0 0.00 0.00
EUXSl € 0 0 0 0.00 5,000 525.20 0.00
EV4d € 0 0 9,392 2.24 9,037 2.39 0.00
EVALl € 0 0 1,000 28.68 0 0.00 0.00
EVLIh € 0 0 38 8.02 25 8.52 0.00
EVOUm € 0 0 200 145.76 0 0.00 0.00
EWIl € 0 0 1,200 189.80 1,200 192.90 0.00
EXH5d € 0 0 0 0.00 127 29.71 0.00
EXH6d € 0 0 1,099 27.91 0 0.00 0.00
EXI5d € 0 0 515 17.68 0 0.00 0.00
EXNd € 0 0 18,152 1.16 17,777 1.22 0.00
EXS3d € 0 0 201 219.75 201 220.00 0.00
EXSAd € 0 0 3,201 38.32 3,201 38.38 0.00
EXSAm € 0 0 1,301 38.33 1,301 38.45 0.00
EXSBz € 0 0 2,000 18.24 0 0.00 0.00
EXSHm € 0 0 2,128 16.87 2,128 16.94 0.00
EXSIm € 0 0 1,301 37.72 1,301 37.85 0.00
EXV6d € 0 0 10,000 43.66 1,101 44.23 0.00
EXV8d € 0 0 0 0.00 257 47.10 0.00
F3Cd € 0 0 260 11.95 270 12.25 0.00
FAEUz € 0 0 0 0.00 1,000 24.86 0.00
FASl € 0 0 327 436.00 0 0.00 0.00
FEELs € 0 0 0 0.00 420 2.93 0.00
FEESl € 0 0 0 0.00 107 1.57 0.00
FEETl € 0 0 0 0.00 153 1,155.00 0.00
FEUQd € 0 0 5,000 5.36 5,000 5.41 0.00
FGAp € 0 0 1,751 12.04 288 12.40 0.00
FINSWm € 0 0 200 164.37 200 170.32 0.00
FINSm € 0 0 701 67.72 701 67.95 0.00
FINp € 0 0 801 67.75 801 67.91 0.00
FLEp € 0 0 0 0.00 42 41.50 0.00
FLOTz € 0 0 0 0.00 59,289 5.07 0.00
FLXGd € 0 0 0 0.00 1,000 25.97 0.00
FLXGl € 0 0 0 0.00 1,384 23.06 0.00
FLXUl € 0 0 0 0.00 1,000 26.40 0.00
FOOm € 0 0 301 92.37 301 92.63 0.00
FOOp € 0 0 301 92.41 301 92.61 0.00
FPARPs € 0 0 0 0.00 28 127.00 0.00
FPHd € 0 0 768 3.42 183 3.48 0.00
FPIPs € 0 0 671 22.40 0 0.00 0.00
FRGEl € 0 0 0 0.00 1,000 28.70 0.00
FTRNp € 0 0 5,581 1.12 37 1.15 0.00
FTS10m € 0 0 4,101 11.94 4,101 11.95 0.00
FUQAl € 0 0 5,000 544.00 0 0.00 0.00
FXCm € 0 0 354 104.37 0 0.00 0.00
FXCz € 0 0 916 115.42 916 115.82 0.00
GAROs € 0 0 7 277.50 8 284.50 0.00
GBTp € 0 0 115 48.50 434 49.75 0.00
GCVBl € 0 0 0 0.00 567 36.19 0.00
GCVBz € 0 0 1,138 35.84 0 0.00 0.00
GDXJz € 0 0 1,296 31.14 0 0.00 0.00
GECPp € 0 0 0 0.00 2,170 0.06 0.00
GEDIm € 0 0 24,320 0.26 23,278 0.27 0.00
GEOm € 0 0 16,641 1.25 4,800 1.29 0.00
GEz € 0 0 1,000 9.19 1,000 9.25 0.00
GG9Bd € 0 0 63 123.76 63 131.90 0.00
GGMUSz € 0 0 2,000 14.29 0 0.00 0.00
GGOUa € 0 0 500 58.70 0 0.00 0.00
GGOVp € 0 0 500 53.18 500 53.40 0.00
GHYSl € 0 0 0 0.00 8 99.81 0.00
GINFa € 0 0 500 63.18 0 0.00 0.00
GKSd € 0 0 353 59.00 350 61.60 0.00
GLBLl € 0 0 1,000 24.18 0 0.00 0.00
GLOp € 0 0 116 22.70 149 23.30 0.00
GLPRl € 0 0 641 2.60 0 0.00 0.00
GLUXm € 0 0 200 122.07 0 0.00 0.00
GLUXz € 0 0 200 122.38 200 122.96 0.00
GMMd € 0 0 640 32.55 626 34.50 0.00
GOBz € 0 0 600 37.63 600 38.07 0.00
GOEp € 0 0 199 13.20 194 13.60 0.00
GRCm € 0 0 18,963 0.97 18,963 0.98 0.00
GRNl € 0 0 0 0.00 216 1.91 0.00
GSC1d € 0 0 90 21.00 123 21.40 0.00
GWTm € 0 0 200 134.24 0 0.00 0.00
GXLCl € 0 0 1,500 16.80 0 0.00 0.00
H50Em € 0 0 750 36.35 750 36.59 0.00
H5Ed € 0 0 549 38.50 538 40.10 0.00
HAEd € 0 0 12,960 3.21 12,631 3.42 0.00
HCANz € 0 0 0 0.00 2,000 23.21 0.00
HDGa € 0 0 30 59.60 9 60.20 0.00
HEADl € 0 0 5,071 420.00 4,837 446.50 0.00
HEALl € 0 0 3,410 6.03 0 0.00 0.00
HEALz € 0 0 3,411 6.03 0 0.00 0.00
HEDFm € 0 0 2,000 17.65 2,000 17.75 0.00
HEDGl € 0 0 0 0.00 2,000 1,575.20 0.00
HEDJm € 0 0 0 0.00 2,000 16.71 0.00
HFGl € 0 0 15 964.00 265 993.00 0.00
HIDRz € 0 0 472 82.71 472 83.32 0.00
HKm € 0 0 0 0.00 1,000 29.08 0.00
HLTWm € 0 0 100 296.66 100 298.59 0.00
HLTm € 0 0 501 98.96 501 99.21 0.00
HLTp € 0 0 601 98.95 601 99.21 0.00
HMAFz € 0 0 0 0.00 750 44.49 0.00
HMCHz € 0 0 6,334 7.79 6,334 7.81 0.00
HMEFz € 0 0 0 0.00 3,000 10.30 0.00
HMEMm € 0 0 0 0.00 3,000 9.36 0.00
HMJPz € 0 0 0 0.00 1,000 3,527.00 0.00
HMLAz € 0 0 0 0.00 1,488 26.75 0.00
HMSs € 0 0 90 157.00 24 160.20 0.00
HMWDl € 0 0 0 0.00 8,771 22.80 0.00
HMWOl € 0 0 0 0.00 1,500 1,768.00 0.00
HMWOz € 0 0 0 0.00 1,500 21.95 0.00
HMYRz € 0 0 0 0.00 1,000 32.99 0.00
HNDXd € 0 0 0 0.00 150 199.60 0.00
HNEl € 0 0 1,250 1,150.00 44 1,160.00 0.00
HOCd € 0 0 9,005 2.31 8,962 2.41 0.00
HOLMAs € 0 0 0 0.00 72 238.00 0.00
HOMIb € 0 0 190 111.00 20 114.50 0.00
HRIl € 0 0 97 1,308.00 100 1,318.00 0.00
HSBp € 0 0 3,067 6.78 2,800 6.95 0.00
HSLl € 0 0 79 835.00 268 845.00 0.00
HSWl € 0 0 0 0.00 166 130.60 0.00
HTRYz € 0 0 15,000 2.41 15,000 2.42 0.00
HUKXz € 0 0 0 0.00 400 90.95 0.00
HUSQAs € 0 0 500 78.20 23 79.00 0.00
HYLDl € 0 0 400 94.86 0 0.00 0.00
HYLDz € 0 0 400 94.41 0 0.00 0.00
HYUDl € 0 0 0 0.00 42 31.30 0.00
IAEXl € 0 0 1,501 5,067.00 1,001 5,078.00 0.00
IASPm € 0 0 1,344 26.61 1,344 26.67 0.00
IASPz € 0 0 1,344 29.38 1,344 29.48 0.00
IATl € 0 0 0 0.00 176 282.00 0.00
IAUPz € 0 0 0 0.00 1,766 12.00 0.00
IBCXz € 0 0 1,755 153.72 1,755 153.94 0.00
IBEXAe € 0 0 7,464 17.06 10,500 17.09 0.00
IBTMm € 0 0 1,465 185.92 0 0.00 0.00
IBTl € 0 0 233 618.00 0 0.00 0.00
IBZLa € 0 0 1,132 29.11 1,132 29.22 0.00
IBZLm € 0 0 0 0.00 1,120 29.25 0.00
IBZLz € 0 0 2,906 32.13 0 0.00 0.00
ICEUDz € 0 0 0 0.00 5,000 5.46 0.00
IDFFl € 0 0 2,146 51.78 2,146 51.89 0.00
IDFXl € 0 0 174 115.45 0 0.00 0.00
IDJVa € 0 0 0 0.00 1,500 21.14 0.00
IDP6z € 0 0 314 64.48 314 64.68 0.00
IDTLl € 0 0 0 0.00 55,304 5.21 0.00
IDTLz € 0 0 20,954 5.20 20,954 5.21 0.00
IEACa € 0 0 399 134.25 350 134.51 0.00
IEACz € 0 0 2,015 147.50 2,015 147.76 0.00
IEBCl € 0 0 273 119.10 273 119.29 0.00
IEDYl € 0 0 0 0.00 1,880 20.94 0.00
IEDYz € 0 0 1,896 20.76 0 0.00 0.00
IEFQl € 0 0 5,000 608.80 0 0.00 0.00
IEFVl € 0 0 0 0.00 9,523 517.80 0.00
IEMIz € 0 0 1,500 20.29 0 0.00 0.00
IEMLz € 0 0 0 0.00 2,052 59.51 0.00
IEMOl € 0 0 5,000 6.78 0 0.00 0.00
IEMOm € 0 0 5,272 6.80 0 0.00 6.81
IESZm € 0 0 5,376 6.60 5,376 6.66 0.00
IEUTl € 0 0 0 0.00 1,000 2,423.00 0.00
IEUTz € 0 0 1,320 29.90 1,320 30.00 0.00
IEUXz € 0 0 20,000 35.60 20,000 35.67 0.00
IFFFl € 0 0 2,046 4,163.00 2,046 4,172.00 0.00
IFFFz € 0 0 2,219 51.82 2,219 51.90 0.00
IFREl € 0 0 960 37.10 0 0.00 0.00
IFSEm € 0 0 5,000 6.08 0 0.00 0.00
IGEAz € 0 0 400 93.20 0 0.00 0.00
IGLOl € 0 0 300 111.54 0 0.00 0.00
IGLOz € 0 0 0 0.00 300 111.34 0.00
IH2Oz € 0 0 750 44.89 750 45.02 0.00
IHYGm € 0 0 0 0.00 178 104.12 0.00
IHYGz € 0 0 1,103 114.24 1,103 114.40 0.00
IHYUz € 0 0 2,885 103.84 2,885 104.12 0.00
IINDl € 0 0 7,500 3.98 7,500 3.99 0.00
IJPEa € 0 0 1,151 47.03 0 0.00 0.00
IJPEl € 0 0 4,179 47.04 4,179 47.08 0.00
IJPEm € 0 0 2,953 47.03 0 0.00 0.00
IJPEz € 0 0 2,347 47.03 2,347 47.08 0.00
IKORm € 0 0 2,209 34.87 0 0.00 0.00
IKORz € 0 0 3,312 38.61 0 0.00 0.00
ILK2Sh € 0 0 57 3.57 0 0.00 0.00
IMEAl € 0 0 0 0.00 1,712 52.57 0.00
IMEAz € 0 0 13,964 57.64 3,964 57.74 0.00
IMIBl € 0 0 3,726 1,177.60 2,726 1,180.60 0.00
IMIEm € 0 0 200 125.76 0 0.00 0.00
IMVUl € 0 0 750 50.71 0 0.00 0.00
INAAm € 0 0 0 0.00 1,828 50.85 0.00
INAAz € 0 0 5,325 56.01 5,325 56.09 0.00
INDGm € 0 0 701 65.88 701 66.06 0.00
INDWp € 0 0 0 0.00 100 324.84 0.00
INDp € 0 0 901 65.88 901 66.06 0.00
INFLp € 0 0 0 0.00 300 96.93 0.00
INFLz € 0 0 0 0.00 300 96.98 0.00
INFRl € 0 0 1,336 2,376.00 0 0.00 0.00
INFUz € 0 0 0 0.00 300 103.36 0.00
INRGz € 0 0 5,000 6.43 5,000 6.46 0.00
INSm € 0 0 1,201 40.31 1,201 40.40 0.00
INSp € 0 0 1,401 40.31 1,401 40.39 0.00
INVESh € 0 0 0 0.00 165 6.45 0.00
IOGPl € 0 0 0 0.00 1,347 18.00 0.00
IOGPz € 0 0 2,000 15.34 2,000 15.50 0.00
IOLm € 0 0 2,273 2.75 2,171 2.88 0.00
IPRPm € 0 0 2,507 41.31 0 0.00 0.00
IQMUp € 0 0 1,000 25.14 1,000 25.89 0.00
IRCPm € 0 0 0 0.00 917 96.14 0.00
IRCPz € 0 0 1,205 105.46 1,205 105.62 0.00
IS07z € 0 0 5,000 6.23 0 0.00 0.00
ISAGz € 0 0 1,000 34.20 1,000 34.38 0.00
ISFm € 0 0 6,101 8.13 6,101 8.14 0.00
ISJPm € 0 0 1,450 35.23 1,450 35.37 0.00
ISJPz € 0 0 2,929 4,209.00 2,929 4,225.00 0.00
ISPYa € 0 0 0 0.00 1,307 14.26 0.00
ISPYz € 0 0 2,505 15.54 4,590 15.66 0.00
ITBLl € 0 0 0 0.00 200 11,454.00 0.00
ITKYm € 0 0 1,227 14.78 1,227 14.86 0.00
ITKYz € 0 0 2,456 16.32 0 0.00 0.00
ITPEl € 0 0 7,040 5.15 0 0.00 0.00
ITPSl € 0 0 0 0.00 247 175.31 0.00
ITPSm € 0 0 0 0.00 95 197.61 0.00
ITPSz € 0 0 270 217.75 270 218.15 0.00
ITWNm € 0 0 1,680 40.55 1,680 40.70 0.00
ITWNz € 0 0 796 44.76 796 44.90 0.00
IUCSz € 0 0 5,000 5.80 0 0.00 0.00
IUHCl € 0 0 0 0.00 49 7.00 0.00
IUISz € 0 0 5,000 6.08 5,000 6.11 0.00
IUKDz € 0 0 0 0.00 4,338 9.37 0.00
IUKPl € 0 0 1,000 520.00 0 0.00 0.00
IUKPm € 0 0 2,840 6.49 0 0.00 0.00
IUKPz € 0 0 0 0.00 2,886 7.15 0.00
IUMSz € 0 0 5,000 5.77 5,000 5.79 0.00
IUSEl € 0 0 664 66.05 664 66.23 0.00
IUSEz € 0 0 1,230 66.11 1,230 66.18 0.00
IUSPm € 0 0 0 0.00 663 28.45 0.00
IUSPz € 0 0 1,314 31.25 1,314 31.35 0.00
IUUSl € 0 0 5,000 6.60 0 0.00 0.00
IUUSz € 0 0 5,000 6.50 0 0.00 0.00
IVIl € 0 0 0 0.00 205 274.00 0.00
IVUd € 0 0 2,098 10.15 2,028 10.65 0.00
IWDEl € 0 0 2,683 53.61 2,683 53.67 0.00
IWDEm € 0 0 0 0.00 3,328 53.71 0.00
IWDEz € 0 0 4,853 53.62 0 0.00 0.00
IWDPz € 0 0 1,840 27.66 0 0.00 0.00
IWMOl € 0 0 2,654 43.46 0 0.00 0.00
IWQUl € 0 0 1,000 37.67 0 0.00 0.00
IWRDa € 0 0 0 0.00 6,385 42.34 0.00
IWRDl € 0 0 6,358 3,752.00 6,358 3,758.00 0.00
JDANc € 0 0 14 1,050.00 7 1,150.00 0.00
JETIl € 0 0 197 151.00 0 0.00 0.00
JLENl € 0 0 8,397 117.00 0 0.00 0.00
JMFl € 0 0 500 788.00 122 1,130.00 0.00
JNKEz € 0 0 500 63.19 0 0.00 0.00
JPEUBm € 0 0 1,792 19.98 0 0.00 0.00
JPNEUm € 0 0 888 40.50 0 0.00 0.00
JPNHm € 0 0 200 124.18 0 0.00 0.00
JPNJZz € 0 0 750 44.48 750 44.55 0.00
JPNLl € 0 0 2,000 11,420.00 2,000 11,460.00 0.00
JPSREm € 0 0 0 0.00 2,000 12.08 0.00
JPSRm € 0 0 1,500 18.90 1,500 19.56 0.00
JPSl € 0 0 127 403.00 0 0.00 0.00
JRSl € 0 0 6,250 696.00 0 0.00 0.00
JTCl € 0 0 0 0.00 666 390.00 0.00
KAa € 0 0 6,179 12.65 4,167 12.70 0.00
KESKOh € 0 0 56 50.60 0 0.00 0.00
KLOVPs € 0 0 6 360.00 0 0.00 0.00
KOMBk € 0 0 880 813.50 880 826.50 0.00
KSB3d € 0 0 9 280.00 74 289.00 0.00
KSCd € 0 0 3,082 7.00 2,934 7.36 0.00
KSLAVh € 0 0 17 9.84 0 0.00 0.00
KWSd € 0 0 20 63.20 20 63.60 0.00
L100l € 0 0 5,001 1,059.20 5,001 1,060.20 0.00
LAMMBs € 0 0 0 0.00 52 54.80 0.00
LAMl € 0 0 7,607 46.00 0 0.00 0.00
LATAMm € 0 0 1,000 27.66 0 0.00 0.00
LCPEl € 0 0 0 0.00 100 30,040.00 0.00
LDm € 0 0 390 9.36 276 9.54 0.00
LEId € 0 0 60 19.80 129 20.35 0.00
LIOl € 0 0 1,250 760.00 91 772.00 0.00
LLYz € 0 0 700 108.00 500 111.00 0.00
LNAp € 0 0 444 48.50 426 50.60 49.42
LOCALp € 0 0 4,000 0.75 4,000 0.76 0.00
LOUDd € 0 0 5,037 4.13 4,876 4.40 0.00
LOWVz € 0 0 500 57.69 500 59.05 0.00
LQDEm € 0 0 0 0.00 172 108.86 0.00
LQDGl € 0 0 400 77.83 0 0.00 0.00
LRm € 0 0 21,219 0.98 21,093 1.02 0.00
LSK8d € 0 0 14,501 3.43 14,501 3.45 0.00
LSSp € 0 0 190 18.00 143 18.40 0.00
LTAMm € 0 0 2,209 15.62 2,209 15.72 0.00
LTAMz € 0 0 1,176 17.24 1,176 17.33 0.00
LUCs € 0 0 0 0.00 258 8.49 0.00
LUGs € 0 0 25 60.00 0 0.00 0.00
LVCp € 0 0 2,301 21.57 2,301 21.61 0.00
LVEp € 0 0 2,101 27.95 2,101 28.07 0.00
LWCRm € 0 0 136 261.91 136 264.14 0.00
LWCRp € 0 0 136 261.95 136 264.12 0.00
LYBREz € 0 0 324 55.29 324 55.66 0.00
LYCECz € 0 0 1,500 20.23 1,500 20.34 0.00
LYCODz € 0 0 0 0.00 100 343.10 0.00
LYFINz € 0 0 200 183.92 200 185.64 0.00
LYMA1z € 0 0 300 101.56 0 0.00 0.00
LYMEHz € 0 0 750 41.22 750 41.53 0.00
LYMEUz € 0 0 200 140.98 0 0.00 0.00
LYMHd € 0 0 18,961 0.97 18,961 0.99 0.00
LYMTAz € 0 0 0 0.00 200 125.48 0.00
LYMTFz € 0 0 100 267.95 100 270.70 0.00
LYMTIz € 0 0 224 160.30 224 161.62 0.00
LYMZd € 0 0 1,701 27.95 1,701 28.07 0.00
LYNRGz € 0 0 0 0.00 136 307.30 0.00
LYQLd € 0 0 150,000 3.46 150,000 3.70 0.00
LYSP5z € 0 0 0 0.00 1,000 30.63 0.00
LYSXd € 0 0 1,401 34.08 1,401 34.13 0.00
LYTELz € 0 0 0 0.00 200 133.56 0.00
LYUTLz € 0 0 150 260.85 0 0.00 0.00
LYX5l € 0 0 200 10,784.00 200 10,932.00 0.00
LYX5z € 0 0 200 133.56 200 135.34 0.00
LYXIBe € 0 0 2,000 88.27 2,000 88.38 0.00
LYY7d € 0 0 18,380 114.28 18,380 118.68 0.00
MAGBz € 0 0 0 0.00 400 87.54 0.00
MAJAAc € 0 0 107 127.95 0 0.00 0.00
MAJGOc € 0 0 127 105.72 0 0.00 0.00
MAJVAc € 0 0 0 0.00 78 159.50 0.00
MAN3d € 0 0 439 49.10 418 51.60 0.00
MARELa € 0 0 269 4.15 0 0.00 0.00
MBWSp € 0 0 8,928 2.33 450 2.44 0.00
MCKSl € 0 0 121 221.00 0 0.00 0.00
MCLSl € 0 0 0 0.00 402 47.90 0.00
MDAIz € 0 0 500 64.73 0 0.00 0.00
MDAXEz € 0 0 150 240.10 150 241.70 0.00
MDAm € 0 0 1,301 37.40 1,301 37.55 0.00
MDAp € 0 0 1,601 37.40 1,601 37.52 0.00
MDG1d € 0 0 500 6.69 240 6.82 0.00
MFEp € 0 0 750 47.57 0 0.00 0.00
MIDDl € 0 0 2,701 1,900.80 0 0.00 0.00
MIVUa € 0 0 500 67.21 500 68.35 0.00
MKEAp € 0 0 13,918 1.52 11,200 1.55 0.00
MLPDm € 0 0 410 45.67 0 0.00 0.00
MLPDz € 0 0 828 50.39 828 51.05 0.00
MLPSm € 0 0 636 71.84 636 72.15 0.00
MLPd € 0 0 380 4.77 210 4.80 0.00
MOATm € 0 0 1,000 32.48 1,000 32.59 0.00
MOTRl € 0 0 0 0.00 1,217 219.00 0.00
MQs € 0 0 11,768 2.50 0 0.00 0.00
MRCHl € 0 0 240 486.00 246 491.00 0.00
MRMIz € 0 0 300 124.34 300 126.34 0.00
MSAGd € 0 0 11,183 1.86 10,750 1.94 0.00
MSEm € 0 0 1,401 34.08 1,401 34.13 0.00
MTDp € 0 0 0 0.00 150 189.98 0.00
MTUp € 0 0 140 18.78 80 19.12 0.00
MUBd € 0 0 566 37.40 545 39.60 0.00
MULQs € 0 0 2,896 1.03 0 0.00 0.00
MUMd € 0 0 30 29.50 60 30.10 0.00
MVAMm € 0 0 400 86.13 0 0.00 0.00
MVAUp € 0 0 200 133.93 0 0.00 0.00
MVOLm € 0 0 0 0.00 405 46.09 0.00
MVOLz € 0 0 0 0.00 1,487 50.59 0.00
MVUSz € 0 0 150 230.55 150 231.20 0.00
MWOp € 0 0 0 0.00 750 48.69 0.00
MWRDl € 0 0 500 5,862.00 0 0.00 0.00
MXEUz € 0 0 0 0.00 150 226.80 0.00
MXFPl € 0 0 1,043 3,544.00 1,043 3,551.00 0.00
MXFSm € 0 0 458 39.95 916 40.02 0.00
MXFSz € 0 0 926 44.10 926 44.18 0.00
MXHNd € 0 0 5,760 3.62 5,669 3.81 0.00
MXUSz € 0 0 400 79.88 400 80.22 0.00
N7Gd € 0 0 60 16.40 1,238 16.95 0.00
NANOl € 0 0 185,715 11.20 26,600 11.55 0.00
NANOp € 0 0 2,341 9.22 2,252 9.59 0.00
NC5Ad € 0 0 1,349 15.62 1,302 16.58 0.00
NCCAs € 0 0 100 158.50 75 159.00 0.00
NCYFl € 0 0 2,929 59.20 2,153 59.80 0.00
NDIB2c € 0 0 0 0.00 17 156.10 0.00
NDIB3c € 0 0 0 0.00 47 155.20 0.00
NDIEUc € 0 0 0 0.00 20 96.14 0.00
NDIMLc € 0 0 0 0.00 3 169.76 0.00
NDISTc € 0 0 0 0.00 58 121.06 0.00
NDIUSc € 0 0 0 0.00 16 68.66 0.00
NEWAYa € 0 0 185 10.05 0 0.00 0.00
NIBEBz € 0 0 0 0.00 1,650 12.92 0.00
NILBs € 0 0 0 0.00 31 57.00 0.00
NLG1Vh € 0 0 0 0.00 989 0.49 0.00
NOKIAm € 0 0 3,750 4.58 3,750 4.60 0.00
NRGp € 0 0 96 6.94 0 0.00 0.00
NRJp € 0 0 1,000 25.61 0 0.00 0.00
NROp € 0 0 0 0.00 1,250 22.00 0.00
NTEKBs € 0 0 0 0.00 560 31.80 0.00
NVPs € 0 0 1,455 1.50 1,328 1.57 0.00
NYIKOc € 0 0 0 0.00 75 101.20 0.00
NYKBMc € 0 0 0 0.00 13 236.10 0.00
ODETp € 0 0 2 786.00 26 814.00 0.00
OHBd € 0 0 671 31.85 648 33.30 0.00
OILm € 0 0 926 43.98 1,101 44.10 0.00
OILp € 0 0 1,301 43.96 1,301 44.12 0.00
OJMm € 0 0 3,028 6.87 2,963 7.18 0.00
OKDAVh € 0 0 0 0.00 125 2.11 0.00
ONXEOc € 0 0 5,910 4.68 0 0.00 0.00
ONXEOp € 0 0 5,000 0.63 5,000 0.65 0.00
OPNp € 0 0 1,838 11.32 200 11.62 0.00
OPUSs € 0 0 289 5.09 0 0.00 0.00
OPs € 0 0 0 0.00 296 7.10 0.00
ORDIa € 0 0 12,352 1.68 3,200 1.73 0.00
ORTIBs € 0 0 0 0.00 1,063 3.50 0.00
OSP2d € 0 0 1,166 17.85 1,153 18.70 0.00