BXE Symbol Data

Value
€ 1,450,500,985
Volume
271,606,082
Orders
15,083,481

This list was last updated 2018-11-14 06:10:13.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
NESNz € 21,260,628 284,615 422 84.86 944 84.90 84.88
RDSAa € 20,474,990 758,103 332 27.09 1,108 27.10 27.09
FPp € 18,023,224 367,733 284 49.38 242 49.40 49.38
SHPl € 16,912,531 319,635 138 4,604.00 56 4,606.50 4,605.00
ULVRl € 14,972,795 313,527 219 4,163.00 125 4,164.50 4,164.50
ROGz € 14,783,635 67,343 302 249.75 172 249.90 249.80
BATSl € 13,828,524 417,913 100 2,897.00 295 2,898.50 2,897.00
DAId € 12,548,436 239,768 312 52.41 396 52.44 52.44
REPe € 11,667,413 762,350 1,418 15.47 600 15.48 15.47
BPl € 11,558,333 1,983,111 2,436 510.50 1,706 510.80 510.60
VODl € 11,534,811 6,422,445 2,500 158.02 2,500 158.10 158.03
ENIm € 11,123,731 753,128 703 14.78 764 14.79 14.79
AZNl € 10,664,277 147,345 174 6,339.00 147 6,343.00 6,342.00
NOVNz € 10,478,108 133,781 575 88.98 571 89.02 89.00
UNAa € 10,413,163 213,645 175 48.76 184 48.77 48.79
SANp € 9,778,790 123,050 240 79.77 266 79.81 79.79
RDSAl € 9,747,908 361,158 480 2,363.00 732 2,364.50 2,364.00
ALVd € 9,689,015 50,798 60 191.28 39 191.32 191.34
EQNRo € 9,643,348 459,532 401 202.30 33 202.40 202.35
ABBNz € 9,113,599 524,591 1,412 19.86 1,895 19.86 19.86
EOANd € 9,080,458 1,032,522 667 8.84 700 8.85 8.85
ADa € 8,760,266 382,648 642 22.89 200 22.91 22.91
IFXd € 8,569,627 497,094 391 17.35 391 17.36 17.36
RIOl € 8,547,751 199,008 200 3,720.00 200 3,721.50 3,721.50
BAYNd € 8,461,682 129,696 157 65.01 201 65.05 65.04
WPPl € 8,371,638 850,107 350 863.60 573 864.40 864.10
RIp € 8,268,757 58,208 10 142.05 177 142.10 142.10
ADSd € 8,239,628 40,072 129 206.40 180 206.60 206.60
Gm € 8,220,176 580,726 1,041 14.20 1,163 14.21 14.20
VWSc € 8,156,065 127,293 69 476.20 393 476.50 476.30
CFRz € 8,108,174 136,493 402 67.92 372 67.96 67.95
KRXi € 8,107,823 190,114 100 42.64 588 42.66 42.64
VOW3d € 8,041,544 53,799 31 149.02 50 149.10 149.24
IBEe € 7,604,598 1,144,426 5,839 6.68 3,344 6.68 6.68
BMWd € 7,589,537 101,000 91 75.32 107 75.35 75.35
DGEl € 7,458,413 238,127 84 2,737.00 435 2,738.50 2,737.50
SPMm € 7,455,628 1,781,587 1,000 4.21 1,002 4.21 4.21
LHAd € 7,203,636 344,443 894 20.69 84 20.71 20.71
NOVOBc € 7,075,420 180,351 150 292.25 140 292.40 292.35
GSKl € 7,059,868 391,532 1,143 1,567.80 400 1,568.60 1,568.40
UBSGz € 6,803,281 570,021 1,783 13.66 1,441 13.67 13.66
CSp € 6,760,420 309,297 81 22.02 1,764 22.04 22.03
MAERBc € 6,752,749 5,785 3 8,648.00 4 8,660.00 8,654.00
DNBo € 6,703,726 423,831 454 151.00 300 151.05 151.05
ORp € 6,607,118 31,780 37 208.70 194 208.90 208.90
MCROl € 6,535,350 415,742 117 1,410.50 150 1,416.00 1,410.00
RDSBl € 6,499,557 236,142 475 2,411.00 1,629 2,412.00 2,412.50
SANe € 6,258,327 1,468,455 1,762 4.26 2,978 4.26 4.26
AMSe € 6,183,682 92,389 354 67.42 183 67.46 67.42
ASMLa € 5,959,982 39,641 63 151.30 61 151.38 151.44
BNp € 5,899,913 89,568 99 65.98 87 66.00 66.01
ABIb € 5,897,022 90,474 70 65.60 70 65.63 65.62
WDId € 5,849,750 39,518 100 150.30 40 151.25 150.70
CTECl € 5,796,208 3,017,957 700 170.55 700 171.05 170.85
DTEd € 5,725,001 384,409 1,883 14.92 1,206 14.93 14.93
MCp € 5,700,801 21,415 70 269.00 40 269.10 269.10
SAFp € 5,616,048 50,560 309 111.90 245 112.00 112.00
SOONz € 5,576,043 40,294 31 157.00 40 157.10 157.05
ZURNz € 5,525,818 20,239 99 311.90 110 312.10 312.00
LLOYl € 5,524,361 8,207,421 13,385 58.58 17,912 58.63 58.64
BLTl € 5,492,019 309,789 42 1,545.00 227 1,545.60 1,545.60
TSCOl € 5,472,260 2,242,406 5,161 213.30 2,013 213.50 213.50
ERICBs € 5,419,736 700,687 1,495 78.58 601 78.60 78.58
PRUl € 5,404,941 291,449 93 1,630.00 675 1,631.00 1,632.00
SUBCo € 5,400,899 529,455 200 97.68 200 97.84 97.84
HEXABs € 5,347,447 125,871 158 435.70 60 435.90 435.80
CARLBc € 5,251,682 53,525 81 733.00 38 733.20 733.10
DGp € 5,217,997 67,171 90 77.98 311 78.02 78.00
ORAp € 5,165,099 353,467 616 14.66 1,808 14.67 14.67
ISPm € 5,091,357 2,590,172 11,009 1.96 6,000 1.96 1.96
TEFe € 5,068,168 678,699 1,954 7.50 900 7.50 7.50
BNPp € 5,043,317 110,211 412 45.81 125 45.84 45.84
FCAm € 4,988,007 340,740 429 14.63 500 14.64 14.64
TITm € 4,943,930 9,522,332 7,500 0.52 13,322 0.52 0.52
UPMh € 4,886,824 188,245 339 26.10 384 26.12 26.11
FERGl € 4,816,547 82,577 37 5,081.00 35 5,086.00 5,085.00
GLENl € 4,796,812 1,438,817 2,268 290.00 10,168 290.15 290.15
KERp € 4,783,545 12,133 23 398.10 56 398.40 398.30
IAGl € 4,690,601 625,987 600 650.00 1,434 650.40 650.60
VNAd € 4,688,623 109,713 100 42.98 203 43.00 42.98
ALOp € 4,654,646 118,845 880 39.17 55 39.32 39.31
MTa € 4,622,347 217,811 100 21.34 121 21.35 21.34
CRGi € 4,603,668 180,849 550 25.58 550 25.60 25.60
NNa € 4,535,432 119,412 268 37.91 100 37.93 37.92
SUp € 4,530,321 71,882 139 63.36 151 63.40 63.38
MUV2d € 4,507,990 23,402 27 193.90 26 194.00 194.05
VOLVBs € 4,497,496 357,224 1,312 129.80 775 129.90 129.85
LKODl € 4,456,858 69,948 100 71.94 130 72.00 71.84
AFp € 4,414,853 431,266 165 9.99 755 10.00 10.00
SIEd € 4,364,918 43,483 172 100.52 130 100.56 100.56
ADYENa € 4,359,719 8,072 10 534.00 10 535.30 534.70
BASd € 4,336,801 63,495 6 68.77 280 68.79 68.78
SAPd € 4,300,468 47,112 180 91.82 118 91.87 91.85
NGl € 4,240,419 432,143 646 857.10 400 857.50 857.80
INGAa € 4,170,467 373,270 1,424 11.17 1,172 11.18 11.18
NDAs € 4,044,681 496,507 567 83.45 400 83.48 83.46
GALPu € 4,011,769 285,801 200 14.18 850 14.19 14.19
SRENz € 4,003,932 50,315 458 90.70 138 90.72 90.70
MRKd € 4,001,018 42,729 38 94.30 38 94.36 94.70
LGENl € 3,995,484 1,330,625 1,070 262.90 2,246 263.00 262.90
LHNz € 3,932,271 96,917 253 46.54 142 46.56 46.55
ENGIp € 3,859,256 311,944 1,010 12.37 64 12.37 12.37
RENa € 3,768,820 209,557 725 18.14 390 18.15 18.14
ABBs € 3,747,105 215,121 500 179.35 500 179.40 179.35
AVl € 3,695,922 746,421 1,823 434.30 493 434.60 434.70
FREd € 3,654,780 69,917 124 52.74 175 52.78 52.76
BBVAe € 3,636,565 731,856 2,526 4.97 2,426 4.97 4.97
ASSABs € 3,627,816 209,653 732 177.95 250 178.05 178.00
CSGNz € 3,602,125 326,341 2,498 12.57 488 12.59 12.58
RWEd € 3,599,672 190,375 200 18.79 611 18.82 18.84
GVCl € 3,588,240 392,893 430 799.50 200 800.50 800.25
UHRz € 3,560,535 12,538 13 325.40 32 325.80 325.60
ITXe € 3,544,626 137,392 171 25.85 1,146 25.86 25.86
LONNz € 3,525,024 13,030 41 308.90 32 309.20 309.00
CPGl € 3,497,813 193,464 436 1,576.50 625 1,578.00 1,577.50
ALFAs € 3,478,351 174,300 549 204.20 99 204.50 204.25
SOBIs € 3,476,828 194,329 291 184.00 240 184.35 184.10
HSBAl € 3,388,276 460,640 1,375 642.90 2,340 643.10 643.10
VERv € 3,375,580 84,761 97 39.52 53 39.60 39.58
AMEASh € 3,345,725 94,077 13 35.36 24 35.50 35.41
DPWd € 3,272,348 115,302 150 28.39 300 28.41 28.40
AKERBo € 3,271,838 127,240 169 243.20 175 243.40 243.60
ACSe € 3,260,908 95,107 267 34.42 90 34.51 34.43
AT1d € 3,258,645 422,167 94 7.72 495 7.74 7.73
INDUCs € 3,213,630 176,117 93 186.80 578 186.85 186.80
ITVl € 3,178,501 1,821,965 2,361 157.50 347 157.70 157.60
HEIAa € 3,117,411 38,965 50 80.20 234 80.24 80.22
VIVp € 3,079,478 145,024 470 21.39 484 21.42 21.41
SSEl € 3,078,449 232,067 269 1,167.50 403 1,168.50 1,166.50
WEIRl € 3,025,573 171,635 124 1,547.00 71 1,550.50 1,548.50
NESTEh € 3,003,901 42,397 63 71.32 24 71.38 71.34
CONd € 3,002,722 21,669 22 140.25 22 140.35 140.35
TOMo € 2,998,561 127,839 237 224.50 175 225.00 225.00
SANDs € 2,977,207 226,088 660 135.05 821 135.15 135.10
LUPEs € 2,934,019 120,761 229 248.40 190 248.80 248.80
RBl € 2,910,579 39,921 32 6,400.00 104 6,403.00 6,400.00
CNAl € 2,895,998 1,638,503 1,500 154.40 1,500 154.65 154.50
PSTm € 2,890,850 436,527 1,631 6.69 1,000 6.69 6.69
CEVAz € 2,882,066 110,937 6,314 29.50 23,945 29.55 29.50
SAMPOh € 2,843,746 68,816 92 41.57 200 41.58 41.57
ROSNl € 2,840,539 507,513 430 6.31 142 6.31 6.32
BNZLl € 2,818,795 106,679 174 2,313.00 125 2,316.00 2,314.00
RYAl € 2,786,986 216,567 300 12.75 798 12.77 12.76
TEL2Bs € 2,785,476 278,412 101 103.10 770 103.20 103.10
WDHc € 2,783,645 104,809 569 200.20 29 200.60 200.40
DWNId € 2,749,006 64,661 75 42.64 218 42.80 42.77
UCGm € 2,747,365 248,793 1,678 11.01 833 11.02 11.01
AIp € 2,720,310 25,649 222 106.30 224 106.40 106.35
BARNz € 2,712,622 1,578 6 1,959.00 12 1,961.00 1,960.00
IMBl € 2,705,020 89,076 757 2,645.50 112 2,647.50 2,646.00
UN01d € 2,702,151 106,456 200 25.66 295 25.70 25.68
AGSb € 2,681,901 61,736 205 43.23 99 43.28 43.28
ELUXBs € 2,668,532 143,498 130 190.30 81 190.45 190.40
NOKIAh € 2,644,530 513,326 147 5.17 1,250 5.17 5.17
TPKl € 2,636,689 215,453 150 1,072.00 406 1,073.50 1,073.00
INVEBs € 2,619,148 69,528 125 386.00 217 386.10 386.00
GEBNz € 2,618,636 7,776 26 384.40 8 384.60 384.40
KBCb € 2,595,548 43,273 34 60.10 50 60.14 60.12
GLEp € 2,591,248 77,619 14 33.37 582 33.38 33.36
SWEDAs € 2,566,817 127,259 1,091 206.40 904 206.60 206.50
RBIv € 2,552,763 100,117 311 25.11 165 25.19 25.27
ABNa € 2,543,776 110,539 947 22.97 322 22.99 22.98
SHAd € 2,535,206 300,081 150 8.63 110 8.64 8.62
PGSo € 2,522,248 1,085,747 750 22.23 750 22.30 22.24
ILDp € 2,502,675 23,655 14 106.80 606 107.70 107.00
ESSIBs € 2,479,254 116,127 291 218.70 152 218.90 218.80
LEGd € 2,471,799 24,379 25 102.50 25 102.65 102.55
SMINl € 2,470,854 156,264 315 1,389.50 252 1,392.50 1,390.00
SWMAs € 2,470,800 58,784 246 428.30 205 428.80 428.40
ISSc € 2,454,897 80,515 83 228.30 657 228.40 228.40
PSNl € 2,435,462 89,705 190 2,368.00 190 2,371.00 2,370.50
FBKm € 2,419,612 248,464 380 9.78 750 9.78 9.78
SIGNz € 2,418,041 249,485 1,710 10.84 310 10.96 10.85
HOp € 2,415,180 21,414 78 112.85 25 113.00 112.97
ATCOAs € 2,410,400 116,139 318 213.30 2,318 213.45 213.40
IAGe € 2,406,982 321,175 500 7.45 6,649 7.46 7.46
FRp € 2,398,720 91,077 150 26.60 70 26.64 26.63
BLNDl € 2,396,305 331,830 500 636.00 90 637.80 637.60
SK3i € 2,379,639 94,418 459 26.08 11 26.10 26.10
PHIAa € 2,368,851 71,116 150 33.48 263 33.48 33.49
AIRp € 2,332,928 24,631 79 95.72 160 95.78 95.77
JLTl € 2,330,377 107,506 26,446 1,884.00 3,165 1,886.00 1,885.00
COLRb € 2,321,116 41,888 19 55.44 43 55.48 55.47
RMSp € 2,304,930 4,645 16 500.80 6 501.40 501.20
WKLa € 2,303,451 44,444 106 52.20 50 52.24 52.24
MONCm € 2,294,163 74,016 150 31.34 130 31.37 31.38
ENELm € 2,293,044 517,448 1,368 4.44 2,542 4.44 4.44
MTXd € 2,259,489 12,158 120 186.70 50 186.90 186.80
EXPNl € 2,233,306 106,234 279 1,830.00 376 1,831.50 1,831.00
ADENz € 2,216,977 51,562 101 49.10 462 49.12 49.10
RNOp € 2,198,045 33,216 80 65.61 65 65.66 65.68
TRNm € 2,189,979 448,273 5,928 4.89 2,300 4.89 4.89
BARCl € 2,189,387 1,097,686 3,992 173.84 2,000 173.96 174.08
SDFd € 2,185,397 128,686 175 16.85 130 16.98 16.93
BAMIm € 2,177,532 1,231,594 2,019 1.75 917 1.75 1.75
AMBUBc € 2,149,856 132,418 75 121.90 736 122.10 121.90
TELIAs € 2,136,763 526,636 1,420 41.49 1,960 41.51 41.50
SIKAz € 2,131,963 18,905 225 128.90 192 129.10 129.00
LINd € 2,129,766 15,496 45 137.70 45 137.85 137.80
LANDz € 2,121,771 39,569 45 60.90 50 61.05 61.00
STERVh € 2,116,511 174,386 146 12.27 400 12.29 12.28
DSVc € 2,104,146 30,033 76 523.00 208 523.40 523.20
SMSNl € 2,103,210 2,462 76 961.50 5 962.50 962.50
HMBs € 2,095,110 138,537 336 155.24 258 155.32 155.36
A2Am € 2,088,654 1,408,576 6,700 1.49 4,618 1.49 1.49
BC8d € 2,041,673 28,121 89 74.90 80 75.30 75.05
MSm € 2,020,023 816,053 50 2.44 2,696 2.45 2.44
RACEm € 2,013,116 20,463 18 99.06 18 99.10 99.06
DSMa € 2,000,172 25,586 68 78.52 35 78.56 78.54
EVKd € 1,989,446 74,048 4 27.02 100 27.04 27.03
SKFBs € 1,965,229 145,627 195 138.85 780 139.05 138.95
VACNz € 1,950,042 22,416 39 98.80 40 98.95 98.90
SCMNz € 1,942,790 4,784 33 463.70 18 463.90 463.70
BNRd € 1,936,969 44,733 139 43.52 63 43.56 43.55
AKZAa € 1,920,927 25,951 32 74.50 206 74.54 74.54
BAERz € 1,894,976 48,569 107 44.39 200 44.45 44.42
REEe € 1,891,387 97,735 55 19.45 134 19.46 19.46
AALl € 1,847,839 98,919 150 1,632.20 116 1,633.20 1,632.67
TKAd € 1,836,182 112,588 100 16.38 100 16.39 16.39
LDOm € 1,819,009 205,300 390 8.83 500 8.84 8.86
IIIl € 1,812,430 183,478 176 861.00 561 862.40 862.20
FTIp € 1,804,468 86,045 200 21.18 240 21.21 21.18
SEBAs € 1,794,306 195,893 1,073 93.60 1,073 93.66 93.66
SNl € 1,779,123 110,559 542 1,403.00 150 1,404.00 1,403.50
UBIp € 1,777,396 24,963 40 71.54 50 71.68 71.62
BABl € 1,776,718 257,176 285 608.60 100 609.00 608.60
FMEd € 1,772,523 25,231 146 71.08 40 71.14 71.10
CABKe € 1,772,331 480,793 4,179 3.69 3,288 3.69 3.69
KPNa € 1,764,141 736,335 6,441 2.41 3,941 2.41 2.41
FORTMh € 1,753,291 93,059 200 18.87 75 18.88 18.88
DANSKc € 1,747,797 92,834 487 141.85 250 141.95 142.00
PUBp € 1,729,226 33,177 60 52.42 15 52.48 52.48
CPRm € 1,726,894 228,917 750 7.53 1,500 7.54 7.53
ATADl € 1,713,779 28,267 41 68.42 67 68.52 68.39
ORPp € 1,707,001 17,088 35 100.20 27 100.30 100.25
BEId € 1,699,927 18,540 40 92.36 86 92.52 92.46
HEN3d € 1,688,157 17,244 85 98.64 63 98.68 98.72
SMDSl € 1,676,238 421,791 188 347.80 606 348.50 348.00
NXTl € 1,666,555 26,867 46 5,394.00 40 5,404.00 5,402.00
SHLd € 1,657,803 43,469 222 38.52 45 38.63 38.62
RSAl € 1,656,195 265,670 500 548.80 1,330 550.00 549.20
CRHl € 1,633,456 64,028 733 2,232.00 498 2,234.00 2,234.00
TELo € 1,633,051 97,071 100 160.40 250 160.50 160.55
STANl € 1,622,559 242,516 602 583.50 302 584.10 583.80
SLHNz € 1,620,053 4,774 17 387.20 7 387.40 387.20
ENGe € 1,602,183 65,558 360 24.52 218 24.53 24.53
ATCOBs € 1,595,310 82,910 60 198.14 60 198.38 198.38
CAp € 1,591,500 91,329 410 17.45 658 17.47 17.46
SHBAs € 1,591,416 163,973 500 99.34 234 99.36 99.38
WRT1Vh € 1,585,156 104,062 100 15.21 56 15.23 15.23
ANTOl € 1,580,610 185,645 200 741.00 516 743.00 744.00
BIRGi € 1,575,867 247,591 2,293 6.37 750 6.38 6.38
EZJl € 1,555,119 106,767 300 1,254.50 140 1,258.00 1,256.00
PNDORc € 1,544,552 32,935 60 349.50 110 349.90 349.70
NRE1Vh € 1,538,422 57,562 75 26.89 100 26.91 26.90
SALMo € 1,537,333 28,488 12 518.00 100 518.50 518.25
MROl € 1,529,473 748,796 1,000 180.30 1,000 180.50 180.35
1COVd € 1,526,235 26,357 95 58.12 230 58.28 58.26
MBm € 1,508,644 192,638 861 7.80 400 7.81 7.81
BOLs € 1,504,816 78,152 150 197.08 336 197.20 197.14
DB1d € 1,490,664 13,489 296 111.20 122 111.30 111.25
GNc € 1,490,292 40,741 110 270.50 230 271.00 270.60
LANDl € 1,481,221 146,740 51 884.40 220 885.00 884.60
ABFl € 1,468,056 50,499 220 2,531.00 241 2,533.00 2,535.00
ATLm € 1,460,875 81,252 300 18.11 217 18.13 18.12
ATOp € 1,449,368 19,833 25 74.24 25 74.36 74.34
DHERd € 1,448,364 43,627 125 33.34 129 33.38 33.34
RMGl € 1,445,136 367,230 614 343.80 470 345.10 343.90
KGFl € 1,430,853 501,555 750 252.10 1,640 252.40 252.20
RANDa € 1,426,676 33,139 60 43.10 135 43.13 43.12
DBKd € 1,410,981 162,340 109 8.70 100 8.70 8.70
MLp € 1,410,434 15,792 40 90.48 100 90.56 90.52
BTl € 1,390,618 477,852 2,897 255.35 4,166 255.55 255.55
PUMd € 1,368,763 2,956 16 466.00 15 467.00 467.00
EDFp € 1,367,057 88,179 1,330 15.46 662 15.49 15.48
BKGl € 1,356,308 32,094 128 3,687.00 106 3,693.00 3,694.44
AGKl € 1,342,385 144,643 335 818.80 1,031 820.00 818.40
GIVNz € 1,331,866 633 7 2,404.00 2 2,405.00 2,404.00
PSMd € 1,329,988 74,209 125 18.03 125 18.07 18.05
DLGl € 1,323,035 358,342 75 325.40 522 325.60 325.50
EOp € 1,318,694 32,359 50 41.21 98 41.27 41.26
EVRl € 1,313,856 219,188 72 516.60 366 517.40 517.80
CCLl € 1,311,924 25,778 70 4,441.00 70 4,445.00 4,441.00
ALIVs € 1,307,990 17,487 50 763.60 110 765.20 764.60
CHRc € 1,283,882 15,158 98 631.60 51 632.40 632.20
INFl € 1,279,341 153,452 1,200 730.20 333 730.60 730.70
RMVl € 1,255,601 247,204 87 444.05 6,507 444.95 444.23
PMOl € 1,251,126 1,192,123 1,500 93.05 1,500 93.35 93.20
LIp € 1,238,539 40,318 145 30.90 286 30.94 30.92
YARo € 1,238,081 31,473 65 372.90 70 373.30 373.00
CAPp € 1,233,270 11,645 70 107.25 50 107.35 107.35
SGREe € 1,205,035 99,840 1,169 12.05 440 12.07 12.05
AKEp € 1,201,154 12,879 278 93.50 40 93.58 93.52
SRGm € 1,181,794 304,953 3,274 3.88 2,386 3.88 3.88
INGp € 1,176,543 18,168 50 65.12 88 65.22 65.20
CBKd € 1,170,951 139,924 217 8.39 300 8.39 8.39
PPBi € 1,169,180 15,221 365 77.65 90 77.75 77.75
SBERl € 1,169,159 111,965 600 11.81 369 11.86 11.85
SGOp € 1,161,362 36,938 342 31.67 60 31.69 31.68
AHTl € 1,158,026 53,208 38 1,899.50 62 1,900.50 1,900.00
ORSTEc € 1,149,364 18,666 14 460.60 14 460.80 460.70
COLOBc € 1,145,353 13,831 50 623.60 15 624.20 624.40
EVTd € 1,144,852 64,612 140 18.18 150 18.25 18.19
HEId € 1,140,436 19,034 37 60.08 51 60.12 60.08
WIZZl € 1,139,824 32,108 663 3,029.00 651 3,086.00 3,058.00
AENAe € 1,130,299 8,329 77 136.55 50 136.70 136.65
LUNc € 1,126,794 28,995 145 291.60 145 292.10 291.83
JEl € 1,119,943 174,112 355 563.40 706 565.20 563.80
NVTKl € 1,109,267 7,345 21 174.50 15 174.80 174.20
PGHNz € 1,098,038 1,807 24 691.00 10 692.50 691.75
INWm € 1,092,976 171,406 400 6.39 145 6.41 6.42
ETLp € 1,092,367 58,856 283 18.70 600 18.72 18.70
RECm € 1,079,294 36,824 206 29.27 150 29.33 29.31
AGNa € 1,078,787 197,907 856 5.45 955 5.46 5.45
ACAp € 1,072,577 96,445 920 11.15 880 11.16 11.15
QQl € 1,069,474 343,089 400 272.70 680 273.60 273.25
SABe € 1,059,591 885,210 1,401 1.20 2,200 1.20 1.20
BBOXl € 1,058,428 661,391 1,888 139.20 4,297 139.50 139.30
TENm € 1,048,674 86,050 830 12.23 300 12.24 12.24
STJl € 1,048,060 86,753 250 1,067.00 500 1,068.50 1,068.50
ASRNLa € 1,035,395 25,830 302 40.06 280 40.10 40.10
HOTd € 1,035,037 8,051 95 128.40 20 128.70 128.60
CWKl € 1,021,339 30,697 406 2,936.00 80 2,944.00 2,933.00
OMVv € 1,020,761 22,599 13 45.14 117 45.22 45.20
TLWl € 1,019,740 464,214 970 189.70 410 190.00 189.75
RELl € 1,015,044 56,277 1,021 1,582.50 1,158 1,584.00 1,584.00
CNHIm € 1,009,076 116,754 500 8.72 500 8.72 8.72
BAl € 1,004,683 164,180 366 537.20 1,450 537.80 538.00
EBSv € 1,001,449 27,563 6 36.09 66 36.14 36.11
GENc € 996,933 8,012 60 934.20 39 935.00 935.00
SEVp € 995,272 75,296 732 13.21 605 13.22 13.23
NTGYe € 994,263 43,219 593 23.06 200 23.08 23.08
RRl € 987,426 106,293 443 813.20 2,919 814.00 815.60
DIAm € 984,419 12,100 100 81.80 34 81.95 81.90
RXLp € 983,992 94,080 200 10.47 200 10.49 10.47
STMNz € 983,322 1,680 11 669.00 14 670.00 669.50
STMm € 976,710 79,708 300 12.30 168 12.31 12.31
SCRp € 973,395 22,713 3 43.22 270 43.37 43.24
SCABs € 972,812 127,824 500 78.40 300 78.52 78.50
AMSz € 966,851 37,149 140 29.01 50 29.14 29.11
GRFe € 965,548 37,193 29 26.05 500 26.07 26.05
EXOm € 962,909 18,669 19 51.94 90 51.98 51.96
PAH3d € 961,621 16,673 20 57.78 60 57.84 57.84
VIEp € 951,337 51,425 100 18.52 250 18.54 18.53
ORNBVh € 950,725 31,623 189 30.24 13 30.26 30.26
NMCl € 937,186 23,057 51 3,550.00 70 3,564.00 3,564.00
VOEv € 927,796 30,556 133 30.53 50 30.66 30.55
UCBb € 925,784 12,118 60 76.66 9 76.70 76.66
RBSl € 925,361 324,954 2,934 246.60 1,706 246.90 246.90
SGSNz € 923,961 459 11 2,304.00 6 2,305.00 2,304.00
TEMNz € 920,113 8,106 72 129.70 94 130.00 129.80
POLYl € 919,922 107,741 100 735.60 166 737.40 736.40
IGYd € 916,569 23,120 243 39.58 300 39.60 39.60
HNR1d € 901,453 7,259 31 124.90 85 125.00 125.00
GBFd € 899,597 26,332 60 33.46 120 33.56 33.48
TEPp € 890,552 5,986 4 149.50 89 149.70 149.60
UGp € 888,639 42,803 487 20.84 492 20.88 20.87
STMp € 888,152 72,443 528 12.30 300 12.32 12.32
PLUSl € 887,702 59,483 50 1,298.00 50 1,305.00 1,300.50
SXSl € 887,112 37,789 70 2,073.00 70 2,079.00 2,081.50
CLNXe € 884,549 39,615 268 22.44 190 22.45 22.44
SGROl € 875,779 119,917 430 640.40 491 641.60 642.00
MKSl € 872,056 247,435 500 306.80 500 307.30 307.10
DSYp € 871,129 8,110 35 108.15 21 108.30 108.28
UTDId € 869,914 23,440 64 37.97 75 38.12 37.96
SIMc € 868,358 14,853 40 436.00 55 436.60 435.80
ENCe € 864,915 146,876 50 5.90 940 5.91 5.91
KINVBs € 859,617 36,282 236 243.50 12 243.90 243.75
B4Bd € 854,684 59,105 160 14.46 169 14.48 14.46
ENXp € 844,744 15,681 50 54.05 66 54.15 54.15
OUT1Vh € 838,226 225,732 128 3.74 320 3.75 3.74
SWp € 835,223 8,825 26 94.72 40 94.82 94.76
MORd € 833,801 8,426 79 99.10 43 99.35 99.25
PROXb € 830,874 35,617 309 23.48 319 23.51 23.49
SZGd € 828,975 24,862 192 32.71 50 33.36 33.06
DKSHz € 822,728 14,307 50 65.55 100 65.65 65.60
LRp € 821,800 15,276 19 54.08 113 54.12 54.12
SBRYl € 819,164 226,956 609 315.50 1,000 315.80 315.60
NZYMBc € 814,198 18,826 75 323.10 188 323.60 322.90
DIMp € 810,638 7,158 66 113.50 120 113.80 113.60
LSEl € 810,422 17,084 43 4,149.00 43 4,153.00 4,151.00
METSBh € 808,977 115,773 271 7.05 500 7.07 7.05
MRWl € 808,177 282,238 1,927 249.55 1,856 249.90 249.60
STGc € 807,420 64,380 86 93.15 120 93.30 93.20
SRSm € 806,058 476,136 4,487 1.68 1,947 1.69 1.69
SLAl € 805,466 260,288 1,845 271.05 500 271.50 271.80
WGl € 805,385 109,429 81 637.80 51 639.00 639.41
TUIl € 800,958 54,291 426 1,289.50 400 1,292.00 1,289.95
KNEBVh € 799,380 18,372 80 43.63 160 43.68 43.67
ENp € 796,047 24,532 75 32.48 185 32.52 32.49
GETp € 792,137 68,433 510 11.61 71 11.62 11.63
OCDOl € 791,776 86,677 300 805.40 3,537 810.40 809.40
ENAVm € 784,964 193,829 1,000 4.12 700 4.13 4.12
BALNz € 782,113 6,052 132 147.40 30 147.60 147.50
UMIb € 778,215 18,841 59 41.60 43 41.69 41.69
BMEl € 775,857 180,107 320 373.70 320 374.50 375.20
IWGl € 775,507 277,817 390 242.90 90 243.40 243.35
OSRd € 774,682 23,121 82 33.65 265 33.70 33.69
SSABBs € 768,995 281,058 750 28.12 750 28.15 28.16
SRCGz € 761,718 10,007 120 86.60 27 86.75 86.70
ITRKl € 758,263 14,627 32 4,520.00 16 4,536.00 4,529.00
BCPu € 754,020 3,045,845 32,261 0.25 15,000 0.25 0.25
MTGBs € 752,541 24,852 87 312.40 204 312.80 312.60
ROCKBc € 745,181 2,406 63 2,328.00 15 2,332.00 2,328.00
URWa € 744,865 4,655 33 160.78 55 160.84 161.04
RBREWc € 743,453 11,340 40 488.60 109 489.20 489.20
ELp € 739,141 6,231 180 119.60 170 119.75 119.65
LOGNz € 734,889 23,810 150 35.40 150 35.46 35.45
RTOl € 734,712 205,975 292 312.80 122 313.10 313.80
IDRe € 734,286 87,128 740 8.56 400 8.57 8.57
R6Cd € 730,710 27,058 1,500 27.08 1,500 27.10 27.12
MNDIl € 728,902 36,638 125 1,741.00 189 1,744.00 1,743.00
INDTs € 728,804 33,416 90 222.20 90 222.60 222.60
ERFp € 727,246 1,811 6 405.20 16 406.00 405.00
SRBANo € 726,755 73,477 91 94.70 221 94.90 94.80
RY4Ci € 723,704 56,297 1,069 12.75 700 12.77 12.73
ISFl € 722,798 90,306 1,877 699.30 31,870 699.60 699.50
TRYGc € 722,644 32,385 200 167.10 608 167.30 167.10
MANd € 715,738 7,925 428 90.35 850 90.40 90.38
EDPu € 715,521 230,766 1,608 3.11 628 3.11 3.11
NHYo € 714,568 163,886 760 41.83 94 41.88 41.90
DFDSc € 711,774 21,061 45 253.40 50 253.80 253.40
PIRCm € 711,701 116,818 99 6.13 120 6.14 6.14
BOSSd € 707,754 11,219 141 63.68 40 63.76 63.68
ALDp € 706,978 58,338 245 12.25 150 12.31 12.31
FINz € 705,102 925 7 872.50 6 874.00 874.00
SUNz € 685,446 8,083 71 96.80 40 97.20 97.10
HWDNl € 682,690 125,223 1,078 478.30 250 479.10 478.90
AMp € 681,480 496 4 1,393.00 3 1,395.00 1,393.00
BCAl € 680,271 280,707 2,781 211.50 500 212.50 212.50
BDRILo € 679,198 223,991 7,965 28.80 5,282 29.00 28.80
AZNs € 678,124 9,196 180 756.70 170 758.10 757.90
MHGo € 677,692 32,586 500 198.55 186 198.75 199.00
LUXm € 677,593 12,371 1,025 55.04 275 55.10 55.04
RRSl € 675,763 9,892 75 5,946.00 24 5,960.00 5,958.00
GFCp € 674,830 5,063 50 133.40 58 133.60 133.80
DCl € 674,823 347,669 700 170.35 871 170.75 170.75
FHZNz € 673,668 4,405 20 173.40 119 173.60 173.50
DNOo € 671,343 455,438 226 14.12 2,000 14.14 14.13
LXSd € 669,975 12,396 50 54.02 50 54.30 54.08
CINEl € 669,467 194,921 5,049 298.20 383 298.60 298.40
HMEDs € 668,872 23,435 120 292.80 0 0.00 294.00
FERe € 668,056 37,647 219 17.75 979 17.77 17.77
TREe € 665,265 30,721 150 21.99 43 22.04 21.93
BRBYl € 663,315 32,741 150 1,777.50 820 1,780.00 1,779.50
AFXd € 657,383 9,675 30 67.65 35 67.80 67.70
SGEl € 654,716 104,033 400 548.20 711 549.00 549.00
TELIAh € 654,673 161,710 586 4.04 554 4.04 4.04
SSABAs € 652,982 192,482 1,550 34.92 1,000 34.97 34.95
MAPe € 651,922 257,267 230 2.54 2,000 2.54 2.54
PFCl € 651,391 105,785 229 535.60 140 537.20 536.80
VALMTh € 649,918 31,787 1,156 20.44 685 20.48 20.46
SRT3d € 647,499 5,247 40 125.70 70 126.10 125.60
STSm € 644,481 50,737 25,215 12.70 51,785 12.72 12.70
WIEv € 642,876 31,672 316 20.24 60 20.28 20.22
ELISAh € 642,524 17,217 193 37.41 75 37.43 37.40
BDEVl € 642,442 101,938 353 549.20 100 549.80 549.50
BIONz € 641,012 11,526 110 63.25 110 63.40 63.35
SY1d € 637,484 8,889 71 72.48 56 72.74 72.60
OCIa € 633,827 25,844 175 24.48 250 24.54 24.53
DLGd € 630,126 28,470 108 22.43 100 22.50 22.41
COVp € 614,982 6,895 101 89.20 35 89.40 89.30
RPCl € 613,139 65,806 48 833.00 170 834.00 831.00
MNODl € 612,281 40,367 170 17.20 250 17.25 17.21
SKABs € 607,077 42,618 250 146.05 198 146.15 146.00
KAZl € 606,542 107,179 2 491.90 335 492.80 491.65
CSPXl € 602,906 2,559 700 265.86 513 265.94 265.99
SOLBb € 602,150 5,879 206 102.30 73 102.35 102.35
THULEs € 601,036 35,002 100 176.30 190 176.60 176.50
BBp € 599,701 6,514 121 92.70 95 92.85 92.65
DRId € 599,665 15,006 210 40.78 60 41.16 40.94
BALDBs € 598,859 23,690 104 259.40 247 259.80 259.60
QIAd € 595,711 19,389 175 30.69 100 30.71 30.69
MGGTl € 594,678 98,677 354 530.00 710 530.80 530.40
AZMm € 594,520 54,798 300 10.82 518 10.84 10.84
PSONl € 584,982 55,364 226 922.40 119 924.60 923.40
ZALd € 582,924 19,140 60 30.74 76 30.79 30.76
WLNp € 575,953 12,234 110 47.50 114 47.62 47.38
KOGo € 573,617 44,587 140 129.00 150 130.60 129.60
RHMd € 572,695 7,340 39 78.66 20 79.12 78.90
SISm € 571,091 45,921 300 12.41 636 12.44 12.45
FNTNd € 569,223 32,459 75 17.77 171 17.83 17.80
TLGd € 568,226 23,464 100 24.40 110 24.46 24.44
BKTe € 563,941 75,165 1,100 7.47 1,047 7.48 7.48
G24d € 563,516 15,753 133 36.10 75 36.14 36.12
IDUSl € 561,643 23,343 7,300 27.18 7,300 27.19 27.17
GAMz € 553,827 109,064 1,391 5.77 689 5.79 5.78
ACp € 553,262 13,930 75 40.06 50 40.11 40.11
STERs € 553,239 45,295 744 126.10 1,185 126.30 125.90
KNp € 549,366 108,561 750 5.08 2,050 5.08 5.08
LUNDBs € 547,549 20,334 100 276.80 200 277.40 277.20
RIGDl € 547,166 20,449 100 30.15 2,173 30.20 30.20
WMHl € 546,199 255,065 500 187.65 6,242 187.95 187.80
TGSo € 543,126 20,848 66 249.50 100 249.80 249.50
HOMEe € 542,933 39,389 107 13.82 111 13.86 13.84
WTBl € 538,603 10,197 50 4,621.00 2 4,625.00 4,632.00
TNETb € 538,343 12,547 50 43.30 180 43.36 43.28
CNPp € 537,901 26,669 372 20.32 901 20.36 20.34
BOCHl € 537,677 302,917 30 1.75 236 1.78 1.77
CASTs € 535,884 33,778 210 163.65 210 163.90 163.68
ELEe € 534,370 26,877 170 19.95 355 19.96 19.98
KINDs € 533,705 57,413 400 95.64 281 95.82 95.78
BGv € 532,620 13,509 51 39.44 70 39.54 39.46
HEIOa € 528,634 6,853 150 77.30 131 77.35 77.55
JPJl € 526,843 75,000 440 589.00 1,183 593.00 593.00
AKERo € 523,861 8,943 169 564.00 290 566.00 565.00
NIBEBs € 523,169 58,400 1,584 91.98 1,006 92.10 92.14
NEOp € 517,489 19,223 275 27.04 505 27.10 27.08
PPBl € 515,479 6,699 40 6,775.00 275 6,790.00 6,777.50
RAAd € 513,614 1,010 12 509.00 8 510.50 510.00
ESNTl € 509,985 119,643 375 372.20 175 373.20 373.10
AMUNp € 503,648 9,824 40 51.20 40 51.28 51.24
HELNz € 502,337 925 20 618.50 4 619.00 618.50
UNIm € 495,556 132,444 1,200 3.73 1,620 3.74 3.74
NEMd € 491,969 4,610 25 110.00 24 110.20 110.00
BEZl € 489,231 78,061 350 545.00 8 545.50 545.00
RKETd € 489,202 20,116 100 24.50 250 24.54 24.54
EPIAs € 488,746 63,842 257 78.35 259 78.49 78.59
SPDl € 488,207 148,368 300 286.30 300 287.10 287.00
ANAe € 487,248 6,298 1 76.76 40 76.78 76.76
CSPl € 484,989 136,586 400 309.60 196 310.20 310.00
ANDRv € 483,559 11,307 124 43.16 4 43.20 43.18
LEOd € 482,032 16,240 25 29.68 47 29.75 29.73
JYSKc € 473,699 13,180 50 269.10 29 269.40 269.60
BREm € 473,393 51,858 300 9.13 444 9.14 9.13
AOXd € 471,350 37,227 15 12.70 611 12.73 12.70
WAFd € 464,821 5,968 74 77.88 30 78.60 78.28
IHYUl € 463,935 5,154 19 101.37 1,007 101.63 101.37
CECd € 463,243 106,842 200 4.37 191 4.38 4.39
BTGl € 462,460 60,753 408 659.50 680 661.00 659.50
TLXd € 456,382 14,123 116 32.56 237 32.60 32.64
BAKKAo € 453,768 9,669 70 446.60 88 447.60 447.60
NASo € 453,142 18,899 260 228.10 270 229.00 228.50
NKp € 448,986 8,599 45 52.30 115 52.40 52.35
FGRp € 441,156 4,997 100 88.30 75 88.42 88.42
HMSOl € 439,081 86,646 390 440.40 390 441.20 440.85
HIKl € 436,569 20,614 80 1,855.50 100 1,859.50 1,860.00
CGGp € 432,951 301,138 900 1.46 1,900 1.47 1.45
SLIGRa € 430,078 11,034 22 38.95 30 39.00 39.00
MICs € 429,528 8,868 70 495.20 40 496.20 495.80
AXFOs € 429,077 26,935 200 161.80 200 162.35 162.05
GYCd € 428,980 19,692 281 21.92 361 21.96 21.94
BKIAe € 427,260 148,259 1,250 2.88 1,620 2.88 2.88
KARNz € 426,202 3,716 93 129.80 7 130.20 130.00
VPKa € 423,455 10,750 17 39.70 75 39.74 39.72
IPNp € 423,286 3,494 60 121.80 30 122.10 121.95
RUIp € 422,863 9,502 69 44.70 35 44.80 44.78
OGZDl € 420,777 107,721 625 4.44 192 4.44 4.44
LIGHTa € 420,258 19,285 34 21.90 92 21.93 21.92
GFSl € 419,253 197,988 750 184.55 750 184.75 184.95
LOOMBs € 418,345 14,603 70 295.00 292 295.20 295.40
SBMOa € 416,473 29,500 455 14.12 280 14.14 14.13
DPLMl € 416,235 26,334 185 1,375.00 200 1,379.00 1,377.00
VUSDl € 408,691 8,912 3,800 51.80 2,308 51.81 51.84
MAERAc € 407,223 375 5 8,070.00 4 8,100.00 8,080.00
HTGl € 400,425 54,512 269 628.50 81 631.00 630.00
SOPHl € 398,267 107,714 240 327.60 250 329.20 327.40
AUTOl € 397,985 77,981 4 444.90 400 445.40 445.05
CPIl € 397,786 278,632 600 125.70 1,319 125.95 125.95
LISPz € 396,341 63 2 7,170.00 6 7,185.00 7,180.00
SNNl € 395,728 56,226 220 614.00 220 618.00 615.50
ELIORp € 395,250 29,505 153 13.09 300 13.13 13.09
SPXSl € 394,153 910 500 487.41 299 487.54 487.78
PRYm € 393,285 22,403 175 17.73 200 17.77 17.77
DCCl € 392,190 5,541 85 6,150.00 98 6,165.00 6,160.00
BWYl € 392,140 11,202 12 3,061.00 50 3,064.00 3,064.00
ALMe € 390,877 23,404 121 16.61 430 16.65 16.62
NRSo € 390,251 18,095 148 206.00 216 207.00 206.25
KRZi € 389,690 4,192 75 93.15 163 93.30 93.23
HEMFs € 388,871 34,051 370 117.00 835 117.30 117.40
BPEm € 387,274 113,383 950 3.40 1,133 3.40 3.42
CCAPd € 387,166 9,511 80 39.80 530 40.75 39.88
GTOa € 386,680 7,621 3,468 50.74 1,039 50.76 50.75
UBXNz € 385,398 4,170 15 105.80 30 106.10 105.90
ADJd € 384,763 7,406 206 51.85 40 52.25 51.90
VEIo € 384,474 40,797 280 89.70 150 90.10 90.00
AIXAd € 382,876 42,303 433 8.97 122 8.99 8.97
RRTLd € 382,122 7,253 60 52.90 60 53.00 52.90
ADPp € 382,008 2,095 10 183.10 14 183.40 183.30
G1Ad € 381,732 14,565 70 26.28 65 26.37 26.37
TATEl € 381,716 49,437 300 671.20 300 673.00 672.20
DUEd € 379,785 12,459 50 30.47 25 30.70 30.59
UUl € 379,669 42,830 903 775.40 394 776.40 776.80
MTSe € 373,638 17,597 1,488 21.33 426 21.36 21.36
AKSOo € 373,290 72,779 380 49.75 770 49.93 49.82
GLJd € 372,606 4,857 35 76.75 66 76.95 76.90
HUSQBs € 368,852 55,914 283 68.36 380 68.44 68.49
NOEJd € 367,724 7,247 127 50.75 23 50.90 50.85
EDENp € 366,284 10,963 19 33.63 197 33.68 33.65
ORKo € 364,831 48,098 749 72.54 500 72.62 72.50
RADHs € 363,867 104,714 555 36.20 491 36.45 36.42
KNINz € 359,785 3,079 40 133.05 33 133.15 133.15
ICAs € 358,295 11,321 90 322.30 167 322.70 323.30
GLPGa € 357,396 3,928 53 91.68 46 91.80 91.64
VKp € 357,293 97,502 700 3.65 700 3.66 3.66
SAABBs € 354,678 10,255 100 355.00 24 355.40 355.00
HLl € 354,422 16,138 150 1,927.00 150 1,929.00 1,932.50
TWl € 353,621 188,646 1,250 164.55 1,489 165.10 165.00
FURa € 352,103 33,411 880 10.49 300 10.56 10.53
ARLd € 349,670 11,245 221 31.15 100 31.19 31.20
NSIa € 349,149 9,662 141 36.05 50 36.15 36.10
EMSNz € 348,378 721 26 554.50 4 555.50 554.50
FIEd € 347,105 6,191 40 56.40 138 56.70 56.65
MAILl € 346,995 15,527 65 25.12 184 25.18 25.16
SASs € 341,890 160,692 1,371 21.60 2,000 21.64 21.60
DOMl € 339,984 104,003 480 286.20 300 286.70 286.40
INVEAs € 332,981 8,810 358 386.40 200 386.80 387.20
FROo € 331,398 62,462 750 50.20 1,500 50.50 50.40
IREm € 331,099 160,288 5,270 2.05 252 2.06 2.06
PAGEl € 330,521 58,781 290 489.40 290 491.40 490.50
COp € 330,436 8,447 53 39.16 42 39.21 39.20
IMIl € 323,024 30,101 410 938.00 360 940.50 940.00
BESIa € 322,806 17,876 74 18.08 100 18.13 18.12
ECMPAa € 322,694 10,860 159 29.84 75 29.90 29.83
EVDd € 321,747 9,358 77 34.30 60 34.52 34.36
VISe € 321,737 6,257 47 51.45 139 51.50 51.50
FRAd € 318,548 4,660 100 68.66 200 68.72 68.76
EBROe € 316,265 17,928 140 17.70 99 17.74 17.71
NDAd € 316,082 5,988 60 53.00 30 53.12 53.02
KBXd € 314,048 3,815 68 81.76 53 82.76 82.03
MCOVBs € 312,123 39,978 376 80.00 12 80.30 80.30
FABGs € 311,515 27,655 152 114.94 227 115.12 115.21
SVSTl € 310,874 22,993 337 15.21 160 15.23 15.22
JENd € 307,429 11,000 32 28.75 40 28.84 28.77
IMCDa € 307,069 5,089 40 60.60 40 60.70 60.65
PTECl € 306,240 58,999 190 455.80 190 457.40 457.20
MMBp € 305,580 12,109 104 25.37 344 25.41 25.38
METSOh € 303,874 11,368 120 26.69 125 26.73 26.71
CCHl € 303,362 11,327 100 2,338.00 12 2,341.00 2,341.00
DIAe € 303,321 462,459 1,300 0.67 372 0.67 0.67
LOGe € 303,026 14,641 131 20.76 119 20.82 20.76
AMPm € 301,268 19,326 200 15.56 403 15.59 15.61
COKd € 300,648 8,147 40 37.56 20 37.66 37.52
ARGXb € 299,143 3,468 70 85.80 7 86.80 86.90
GKPl € 298,612 134,902 750 191.80 550 193.20 192.80
GOGLo € 298,568 50,051 253 56.85 400 56.95 56.85
EKTABs € 297,570 28,735 300 106.20 489 106.30 106.40
NCCBs € 296,476 22,832 100 133.20 78 133.35 133.20
BIMp € 295,398 4,445 85 66.70 50 66.90 66.80
RATOBs € 292,791 124,839 800 23.92 400 23.96 23.96
MDCl € 291,451 70,353 430 361.40 843 362.20 361.90
STBo € 291,391 39,352 600 70.92 770 71.02 70.98
ROSEz € 290,303 2,848 10 115.80 3 116.80 116.20
SVTl € 290,245 13,002 20 1,965.00 125 1,968.50 1,966.50
BVIp € 288,961 14,751 167 19.64 255 19.67 19.64
CYBGl € 288,054 92,579 1,550 267.80 1,189 268.20 268.00
EXW1d € 285,701 8,956 3,604 32.05 603 32.16 32.02
KESKBh € 285,197 5,417 110 52.84 120 52.90 52.90
JMs € 284,208 17,072 79 171.25 100 171.40 171.25
BOKAa € 282,134 11,410 138 24.90 210 24.95 24.91
EUCARp € 281,750 35,718 390 7.89 390 7.91 7.91
PFGl € 281,467 43,949 150 552.00 161 553.60 553.00
JMTu € 280,886 26,003 500 10.79 187 10.80 10.80
CRGm € 277,187 126,876,740 36,400,000 0.00 3,507,323 0.00 0.00
NEXp € 273,128 11,579 80 24.01 103 24.10 24.09
VONNz € 270,734 5,135 323 59.80 70 59.95 59.85
KGXd € 270,523 5,281 22 51.82 65 51.92 51.86
TIETOh € 269,820 9,951 221 27.24 200 27.30 27.24
ALTp € 268,344 34,423 440 7.91 200 7.92 7.92
TOM2a € 268,308 32,499 1,050 8.27 714 8.29 8.30
ATCa € 268,090 126,929 999 2.14 267 2.15 2.14
SPSNz € 268,034 3,699 78 82.75 81 82.80 82.80
GJFo € 267,401 18,544 600 137.60 185 137.90 137.80
BPOSTb € 267,050 25,591 370 10.41 67 10.44 10.44
BVICl € 265,649 28,033 510 821.00 83 822.50 821.00
WKPl € 263,875 23,238 49 978.50 842 986.50 985.50
DALm € 262,003 11,214 110 22.85 110 23.05 22.90
SSPGl € 260,307 32,268 240 702.50 220 704.50 704.80
UBIm € 258,804 98,385 5,600 2.62 2,000 2.62 2.62
MASe € 258,489 2,620 121 98.10 125 98.30 98.40
TRELBs € 257,075 16,924 200 156.00 200 156.25 155.60
KCRh € 256,125 8,533 80 30.12 80 30.19 30.18
BETSBs € 253,499 35,650 370 73.15 400 73.26 73.27
SOPp € 252,376 2,866 43 89.55 15 89.75 89.22
EXS1d € 252,315 2,577 1,600 98.31 600 98.35 98.36
ASMa € 249,297 6,716 40 37.02 94 37.09 37.05
A5Gi € 247,181 63,748 432 3.89 500 3.90 3.89
TKWYa € 246,432 4,946 40 49.90 144 50.10 49.95
DUFNz € 246,015 2,628 35 106.25 75 106.40 106.55
INCHl € 245,587 37,265 520 577.00 570 579.00 578.50
VOWd € 245,400 1,681 35 145.50 70 145.90 145.80
YITh € 243,639 46,253 803 5.34 700 5.35 5.34
COLe € 243,380 27,369 380 8.92 350 8.94 8.93
RFp € 243,309 3,704 84 65.65 173 65.75 65.70
JMATl € 242,038 7,226 62 2,916.00 101 2,927.00 2,925.00
MONYl € 241,850 69,557 82 302.20 2,256 302.40 302.30
VCTl € 240,734 7,932 81 2,660.00 36 2,664.00 2,658.00
APAMa € 238,929 8,962 145 26.81 28 26.86 26.85
CNEl € 237,450 110,300 174 187.80 500 188.40 188.30
AGLm € 236,937 27,732 400 8.49 410 8.51 8.52
ESURl € 236,186 73,537 18,408 279.20 7,467 279.40 279.40
LHNp € 235,869 5,788 100 40.88 100 40.91 40.88
SFZNz € 234,913 689 20 388.50 20 390.00 389.50
GESTe € 233,809 42,576 850 5.51 1,441 5.53 5.52
COBl € 233,430 197,021 1,100 102.95 1,000 103.10 103.15
BOOZTs € 233,070 35,153 160 66.70 160 67.20 67.50
MGAMl € 231,846 74,178 66 273.60 280 274.40 273.40
DBXEd € 231,108 6,828 900 33.96 900 33.98 34.02
INVPl € 226,705 40,040 3 494.30 250 495.00 494.60
AAKs € 225,655 17,116 30 134.44 146 134.66 134.58
SKGl € 225,408 8,956 37 2,274.00 53 2,278.00 2,256.00
USm € 225,406 110,071 770 2.05 892 2.06 2.06
SMWHl € 225,375 9,576 73 2,058.00 180 2,062.00 2,060.00
AUSSo € 224,070 16,778 566 127.60 839 128.20 127.90
RWIl € 223,364 429,546 1,500 45.10 1,994 45.45 45.05
SOIp € 222,631 4,077 50 54.55 50 54.70 54.65
NOSu € 222,562 43,002 910 5.18 500 5.21 5.20
MTm € 221,949 69,203 400 3.24 2,280 3.25 3.24
DEBl € 221,497 3,182,778 13,500 5.95 3,906 6.03 5.99
HLMAl € 220,353 14,811 160 1,302.00 106 1,305.00 1,305.00
KBCAb € 220,292 5,649 37 39.06 75 39.12 39.06
NDAh € 219,397 27,033 1,000 8.12 500 8.13 8.13
DSDp € 218,615 47,775 66,800 4.54 66,800 4.54 4.55
SYDBc € 218,427 10,197 180 159.40 118 159.70 159.80
SDRl € 215,729 7,335 60 2,589.00 60 2,592.00 2,593.00
MEKOs € 215,691 23,226 411 96.60 211 96.90 96.80
NOLABs € 214,303 5,516 21 399.00 80 400.00 400.00
BVSl € 212,602 17,825 120 1,046.00 120 1,049.50 1,047.50
NDX1d € 211,565 27,271 666 7.77 250 7.79 7.78
ZO1d € 211,213 1,557 47 128.90 37 132.00 133.05
QLTl € 210,291 152,196 15,153 120.38 10 121.44 121.14
LNAd € 207,519 1,080 30 191.90 36 192.35 192.25
HERm € 206,592 81,838 1,000 2.50 1,449 2.51 2.51
KEMIRh € 205,925 19,343 962 10.65 450 10.67 10.67
PACe € 205,230 12,275 18,354 16.72 185 16.74 16.74
UTGl € 203,541 20,167 60 885.00 620 887.00 884.00
ICADp € 203,511 2,727 145 75.10 38 75.20 75.20
BOIp € 202,637 3,927 416 50.50 12 51.50 51.40
ROTHp € 201,666 5,813 110 34.40 110 34.60 34.50
WDPb € 201,453 1,766 45 114.40 75 114.60 114.60
BWLPGo € 200,695 59,134 480 31.96 46 32.06 32.06
BBAl € 200,324 74,462 500 234.80 620 235.20 235.00
IR5Bi € 200,294 42,719 674 4.68 81 4.72 4.70
GBLBb € 200,091 2,472 25 81.18 50 81.26 81.24
CIEe € 197,885 8,557 373 23.14 255 23.18 23.16
EURNb € 197,842 26,912 530 7.34 250 7.37 7.37
CVALm € 196,656 2,219,341 1,497 0.09 151,523 0.09 0.09
PSPNz € 196,624 2,260 117 98.95 100 99.05 98.95
IGGl € 195,420 28,246 290 598.00 224 599.50 599.00
GTTp € 194,387 3,002 144 64.35 50 64.50 64.45
COFAp € 192,900 22,396 200 8.59 337 8.63 8.62
HUH1Vh € 192,602 7,696 80 25.31 70 25.34 25.32
SKp € 192,074 1,562 25 123.40 70 123.70 123.80
IHGl € 191,898 4,047 50 4,158.00 547 4,163.00 4,162.79
ICPl € 190,533 17,993 370 919.50 200 922.00 921.00
LLBNz € 190,512 3,270 51 67.40 19 67.60 67.50
RSWl € 190,005 4,408 20 3,812.00 20 3,826.00 3,806.00
RORl € 189,846 57,368 330 290.10 730 290.70 290.70
EVOs € 189,242 3,236 165 600.50 80 602.50 601.00
WCHd € 188,697 2,231 105 84.64 15 85.18 85.12
GL9i € 188,534 12,239 403 15.63 421 15.67 15.59
LSGo € 188,296 23,125 300 77.44 280 77.62 77.62
GXId € 188,218 2,953 40 64.35 25 64.55 64.35
RAMIh € 187,774 31,431 1,806 5.98 274 5.99 5.98
CSSPXm € 187,584 800 613 235.84 513 235.92 235.80
888l € 186,780 93,879 977 174.90 500 175.60 174.90
BSLNz € 186,594 4,499 55 47.54 30 47.82 47.68
CRDAl € 186,467 3,339 8 4,872.00 29 4,879.00 4,874.00
BILLs € 186,432 16,468 640 115.85 166 116.20 116.10
DOMs € 186,011 32,151 60 60.10 342 60.20 60.15
MELe € 185,746 21,980 250 8.51 250 8.53 8.52
FLSc € 185,429 3,899 105 355.90 85 356.50 355.90
O1BCd € 185,292 698 8 268.50 7 270.00 270.00
ADMl € 184,178 7,821 217 2,073.00 125 2,077.00 2,076.50
ATm € 183,617 11,026 260 16.58 130 16.62 16.62
KORIp € 183,302 5,588 88 32.86 280 32.94 32.88
ARYNz € 182,595 136,862 1,337 1.55 600 1.56 1.56
LREl € 182,303 26,548 300 601.00 300 603.00 601.50
SPXl € 181,385 2,400 57 6,600.00 35 6,610.00 6,615.00
DBPDd € 181,133 42,030 70,400 4.30 70,400 4.30 4.30
BEKBb € 180,948 9,120 175 20.10 175 20.16 20.08
ELKo € 177,556 62,240 2,041 27.05 1,429 27.30 27.23
GRIl € 177,468 54,761 1,250 282.80 361 283.60 283.20
PNNl € 176,067 19,973 200 777.00 200 778.00 777.73
ORIs € 173,599 8,493 145 208.80 70 209.40 210.00
DICd € 173,514 17,731 87 9.78 150 9.97 9.79
SECUBs € 172,447 11,706 250 151.55 250 151.70 151.60
EMMNz € 172,338 264 22 747.50 9 748.50 748.00
IGm € 170,627 35,337 574 4.81 700 4.82 4.81
RCOp € 170,581 1,605 101 107.00 85 107.20 107.10
BZUm € 170,067 10,413 150 16.39 110 16.43 16.38
FRESl € 169,770 18,230 323 810.40 614 815.00 813.60
LVEp € 169,510 7,623 300 22.38 300 22.39 22.36
BWOo € 169,285 33,479 62 48.85 750 49.00 48.90
OERLz € 169,190 16,785 466 11.49 800 11.51 11.49
GNKl € 168,899 29,524 250 499.00 210 500.20 499.55
TOPc € 168,231 3,864 70 325.00 149 325.80 326.60
HSXl € 167,886 9,142 150 1,604.00 200 1,606.00 1,606.00
NESRd € 166,097 2,226 300 74.54 400 74.60 74.70
AALBa € 166,021 5,176 48 32.12 50 32.16 32.15
BVBd € 165,374 17,000 200 9.51 296 9.64 9.57
EKTe € 163,798 22,154 247 7.40 300 7.41 7.41
GRFPe € 163,040 8,708 987 18.70 761 18.74 18.74
TALKl € 162,939 116,591 293 121.40 1,350 121.80 121.50
GETIBs € 161,531 20,104 56 82.54 250 82.64 82.56
OHLe € 160,122 194,750 17,354 0.77 9,145 0.79 0.78
PHTMl € 159,683 120,104 150 113.40 52 114.80 115.50
RTNl € 159,284 62,189 400 222.40 400 223.60 222.80
AVONl € 158,780 10,618 226 1,345.00 30 1,380.00 1,340.00
SANTd € 158,595 8,642 258 18.59 180 18.65 18.60
FPE3d € 155,902 3,872 50 40.84 72 40.90 40.90
PHNXl € 155,788 22,067 1,427 616.00 1,132 617.00 616.50
JUPl € 155,767 41,058 300 330.30 300 331.20 330.35
MRLe € 155,599 13,739 88 11.37 350 11.38 11.38
UHRNz € 155,416 2,779 70 63.75 82 63.90 64.00
TEGd € 155,017 7,345 282 21.18 175 21.22 21.20
SOWd € 153,260 4,125 72 37.36 45 37.68 37.46
HPOLBs € 152,324 18,890 700 83.25 350 83.40 83.40
CDIp € 150,817 446 8 339.00 6 339.90 339.00
BBYl € 150,626 47,925 440 273.90 440 274.40 274.20
RPSl € 150,271 91,065 1,100 138.60 1,499 139.80 140.40
VITRs € 148,764 9,809 171 154.70 102 155.18 154.92
HASl € 148,484 81,583 1,750 158.70 500 159.40 159.00
DTYl € 148,396 12,947 80 998.50 273 1,001.00 1,001.00
LATOBs € 147,413 13,623 15 111.60 100 111.80 111.60
CAIv € 143,280 4,735 58 30.10 58 30.34 30.10
JDWl € 143,183 10,256 86 1,213.00 100 1,215.00 1,211.50
CRSTl € 143,179 35,691 210 349.60 210 351.20 350.80
ACXe € 143,073 15,547 250 9.23 530 9.26 9.24
IFCNz € 142,967 345 7 475.60 4 477.20 475.20
MGNTl € 139,614 12,045 95 12.96 270 12.98 12.96
INDVl € 138,811 55,884 300 215.50 360 216.20 214.50
ANIMm € 137,907 38,195 444 3.63 600 3.64 3.64
EPIBs € 137,907 19,075 237 73.77 260 74.12 73.81
RWE3d € 137,830 8,706 75 15.70 257 15.80 15.78
DLNl € 136,062 3,828 50 3,115.00 50 3,121.00 3,118.50
EVSb € 136,018 6,471 43 20.90 31 21.00 20.90
LIFCBs € 135,159 3,834 145 363.00 126 364.00 364.00
DOKAz € 135,073 227 7 680.00 7 681.00 679.50
MDMp € 135,045 6,145 48 22.00 198 22.06 22.08
MMKv € 134,733 1,162 55 114.80 54 117.40 115.90
PEABBs € 134,681 18,706 300 74.10 300 74.25 74.15
POSTv € 133,664 3,707 86 36.12 53 36.22 36.12
HUFVAs € 133,625 9,925 170 138.20 100 138.40 138.30
SCHOc € 133,113 1,947 65 514.00 30 515.00 515.25
UKCMl € 132,766 136,471 1,850 84.50 4,265 84.90 84.70
OSBl € 132,355 29,510 176 389.80 190 390.60 390.50
CAPCl € 132,298 44,678 789 260.80 500 261.50 261.60
CASSm € 131,925 18,841 500 7.02 1,084 7.03 7.02
SCHAo € 131,761 4,086 84 307.90 13 308.20 308.00
MMTp € 129,699 8,388 150 15.45 180 15.49 15.50
ULEl € 129,584 7,946 70 1,417.00 120 1,424.00 1,420.00
SENSz € 129,103 3,065 14 47.60 52 48.25 47.60
ALTRu € 128,843 18,171 890 7.13 890 7.18 7.19
IUSAz € 128,825 5,339 7,300 27.18 7,300 27.19 27.18
NLMKl € 127,735 5,944 60 24.24 50 24.27 24.24
OTE1Vh € 127,476 34,900 2 3.72 500 3.73 3.73
SRPl € 125,614 116,443 1 93.90 3,374 94.00 93.50
VSVSl € 125,275 20,509 315 531.00 200 533.00 531.25
TITRm € 124,116 278,926 100,926 0.44 12,600 0.44 0.44
MHIDl € 123,796 12,931 347 10.65 670 10.70 10.70
CTMs € 123,591 12,103 111 103.50 559 104.80 103.70
A3Me € 123,389 26,135 1,000 4.69 500 4.71 4.71
ITEl € 123,332 186,156 200 57.80 2,800 58.20 57.80
DLGm € 123,071 5,523 200 22.44 100 22.50 22.50
HSVl € 122,610 11,169 390 959.50 365 961.50 957.00
ODLo € 122,119 44,200 1,453 26.75 1,123 26.90 26.75
OBXDSo € 121,776 6,243 3,400 187.18 2,620 187.56 188.48
FLNGo € 121,316 83,880 1,200 13.80 600 13.95 13.90
EIGl € 121,131 59,192 1,650 178.60 404 179.20 179.00
ISATl € 120,521 24,291 600 435.30 300 436.20 435.60
IDIAz € 119,267 7,012 300 19.37 150 19.43 19.39
NOKIAs € 119,184 22,993 9,505 53.06 514 53.12 53.02
BXXp € 118,531 24,801 1,400 4.75 1,400 4.76 4.75
TUI1d € 118,099 8,048 1 14.78 300 14.80 14.79
DRXl € 117,610 24,170 300 419.40 300 420.60 420.00
CRA1Vh € 117,515 7,045 70 16.74 70 16.80 16.81
SZUd € 116,973 8,872 200 13.38 420 13.44 13.38
SNRl € 116,937 40,490 700 254.20 300 255.40 254.80
LNZv € 116,747 1,468 4 79.85 22 80.30 79.90
SCHPz € 116,629 644 2 206.00 13 206.20 206.20
FCTm € 116,616 107,481 2,500 1.08 4,600 1.09 1.09
CASHe € 116,541 64,953 848 1.80 2,599 1.80 1.80
COAl € 116,517 126,994 2,520 78.80 1,700 79.10 79.00
POMp € 115,852 4,632 13 25.26 4 25.31 25.28
BUCNz € 115,638 488 13 271.40 5 272.00 272.20
SOFb € 115,459 643 23 179.80 44 180.20 179.90
CLNz € 115,104 6,116 200 21.57 200 21.60 21.58
PNDXBs € 115,014 7,642 110 153.60 70 154.00 153.80
NVGu € 114,806 28,699 748 4.01 500 4.02 4.02
BMW3d € 114,736 1,739 70 66.00 50 66.15 66.20
GNCl € 113,585 50,779 390 193.55 390 194.15 192.90
DBVp € 113,456 3,895 320 29.56 200 29.74 29.54
ALTAp € 113,412 587 10 192.80 30 193.60 193.20
BGNm € 113,269 6,060 200 18.67 200 18.70 18.68
TL5e € 112,954 19,150 400 5.96 320 5.97 5.97
HEADl € 112,939 22,116 706 436.50 700 452.50 444.00
MERYp € 112,706 8,771 150 13.01 496 13.05 13.00
ACKBb € 111,719 797 23 140.80 50 141.10 141.20
PNLa € 111,070 46,178 3,978 2.42 2,100 2.42 2.42
ELISp € 110,203 6,123 200 17.99 200 18.03 18.00
INTERa € 107,465 7,672 150 13.94 150 13.98 13.97
IPm € 107,358 4,014 150 27.02 42 27.06 27.02
CMBNz € 107,199 1,481 8 83.00 50 83.15 83.05
FGPl € 105,840 104,532 1,250 87.85 1,000 88.15 88.00
BAVAc € 105,680 5,748 157 136.80 60 137.00 136.80
ERGm € 104,285 6,177 520 16.91 49 16.95 16.98
NETBs € 104,244 25,743 360 41.98 321 42.06 42.03
TGYMm € 104,058 10,627 400 9.79 400 9.82 9.80
CSHl € 102,261 82,529 9,443 107.50 1,880 108.00 107.50
CACp € 101,074 2,045 1,501 49.77 1,501 49.87 49.42
COPd € 100,758 2,323 35 43.96 35 44.10 43.94
AMGOl € 100,735 33,872 1,581 257.00 1,506 265.30 261.15
SPRd € 99,072 1,710 45 58.50 42 58.60 58.52
SAXd € 98,940 2,086 38 47.82 50 47.96 47.90
AAl € 98,880 89,397 750 97.12 750 97.56 97.16
S92d € 98,823 5,434 70 18.08 69 18.19 18.18
SCHBo € 98,432 3,352 4 280.50 21 281.00 280.50
IDFFl € 97,585 2,250 1,750 49.08 750 49.16 48.84
SKBd € 96,710 2,263 35 42.40 35 42.60 42.72
CGCBVh € 96,618 2,639 110 36.48 50 36.58 36.58
RENEu € 96,323 40,187 3,100 2.41 1,500 2.42 2.42
MARSl € 95,681 82,199 1,750 101.30 1,750 101.60 101.50
HEIJMa € 95,575 10,586 200 8.98 240 9.07 9.04
CARDl € 95,066 42,785 390 192.60 400 193.30 191.70
WESa € 94,179 9,343 190 10.00 100 10.06 10.03
SHBl € 93,712 8,804 180 925.00 449 927.00 926.50
OTELLo € 93,598 72,647 1,300 12.56 5,780 12.80 12.82
UQAv € 93,124 11,153 0 0.00 1,200 8.58 8.38
PATd € 92,750 5,094 2 18.95 1,114 19.38 19.01
MOBNz € 92,369 459 80 229.50 25 230.00 229.50
NODo € 91,973 23,733 400 37.15 400 37.30 37.25
HLEd € 91,876 2,275 138 40.56 100 40.62 40.52
AEEMp € 91,755 24,625 14,394 3.72 7,500 3.76 3.76
LIABs € 90,722 14,034 33 66.10 140 66.30 66.20
NELo € 90,718 199,004 5,800 4.40 2,000 4.42 4.42
SFQd € 89,531 7,079 90 12.54 170 12.59 12.58
MELEb € 89,509 1,642 19 54.85 30 55.00 54.90
BMEDm € 89,204 17,223 613 5.21 750 5.21 5.21
FIVEl € 88,800 4,383 80 22.70 180 22.76 22.76
MERLl € 88,355 22,801 340 337.40 340 338.30 338.00
BARb € 88,290 866 39 103.20 37 103.60 103.00
OVSm € 88,268 57,730 1,000 1.53 1,850 1.54 1.54
KLEDs € 88,188 14,129 200 64.00 290 64.10 64.05
LQDEl € 88,011 918 1,300 107.97 26 108.00 107.97
SCHNz € 87,823 501 25 199.70 20 200.60 200.60
IDP6l € 87,647 1,562 0 0.00 750 63.65 63.18
PARGz € 87,118 1,383 7 71.95 107 72.05 72.00
BCm € 87,100 2,841 291 30.85 150 30.95 30.90
NLFSKc € 86,220 2,277 42 278.00 62 279.50 279.00
ELIb € 85,880 1,504 242 56.90 161 57.10 57.10
SQNz € 85,543 1,886 283 51.70 40 51.90 52.30
BOLp € 85,349 23,003 1,500 3.73 842 3.73 3.73
NHHe € 85,132 17,314 1,083 4.86 748 4.88 4.87
DMGTl € 84,469 10,650 250 695.00 200 696.50 696.25
SCSTs € 84,396 15,739 633 54.30 636 54.60 54.60
HFGl € 84,351 7,841 89 930.00 5 950.00 935.00
AUTNz € 83,999 514 10 186.40 10 186.90 186.40
GAZl € 83,774 3,494 60 26.85 583 28.20 27.00
SPIEp € 82,808 6,196 150 13.48 360 13.51 13.50
BAMNBa € 82,602 27,409 1,400 3.02 319 3.03 3.02
RIBd € 82,446 6,544 150 12.56 80 12.68 12.60
SCTl € 82,237 11,099 250 645.00 250 649.00 647.00
FORNz € 80,110 61 7 1,497.00 8 1,501.00 1,498.00
KRNd € 80,035 983 75 82.05 73 82.45 82.30
BCVNz € 79,814 122 19 745.00 27 747.00 744.00
INTRUs € 78,906 3,584 100 226.40 100 227.20 227.50
WHAa € 78,783 2,641 160 29.77 80 29.82 29.80
BILIAs € 77,878 9,466 53 84.75 464 84.85 84.85
HHFAd € 77,810 3,799 150 20.74 215 20.82 20.73
RESURs € 77,128 13,661 20 58.05 400 58.15 58.15
EXH9d € 77,074 2,700 0 0.00 0 0.00 28.53
VNEs € 76,411 2,548 81 304.10 0 0.00 309.40
GRGl € 76,342 5,454 125 1,215.00 17 1,217.00 1,220.50
FXPOl € 75,817 31,832 450 206.40 450 207.30 207.00
IPSp € 75,384 3,255 80 23.14 106 23.22 23.27
FPEd € 74,785 2,009 45 38.05 40 38.20 38.10
MINGo € 74,526 8,030 620 88.60 512 88.90 88.80
O2Dd € 74,474 21,792 461 3.44 500 3.44 3.44
JLGl € 74,466 19,963 230 324.40 230 326.00 323.20
OLVASh € 74,389 2,574 0 0.00 0 0.00 28.85
EMGl € 74,212 44,392 900 146.70 2,800 147.00 146.70
ACCELa € 73,366 3,836 100 18.94 90 19.12 19.03
WALLBs € 73,111 8,972 300 84.05 300 84.15 84.05
ASETEo € 72,847 15,600 0 0.00 33 45.45 44.63
HILSl € 72,561 5,851 50 1,086.00 70 1,091.00 1,080.00
AVVl € 72,410 2,401 70 2,632.00 70 2,638.00 2,628.00
CFEBb € 71,736 763 16 94.40 40 94.80 94.50
AMLl € 71,611 3,931 233 1,559.80 230 1,599.80 1,583.70
AMGa € 71,264 1,784 210 40.04 41 40.16 40.42
SHIl € 70,854 53,559 269 116.30 750 116.50 116.30
TCAPl € 70,488 20,843 300 296.30 81 296.80 296.90
KOMNz € 70,179 299 20 268.40 27 269.80 269.20
SAA1Vh € 70,074 7,246 175 9.72 175 9.74 9.73
RAYBs € 68,677 6,999 285 99.70 80 101.90 101.35
SPUo € 68,485 13,301 2,305 49.20 890 49.50 49.40
VIRPp € 68,323 487 49 140.80 40 141.20 141.00
SAEd € 67,750 1,800 81 36.20 563 37.00 36.30
EXV6d € 67,744 1,612 637 41.92 1,101 42.19 41.90
MATASc € 67,313 7,352 230 68.70 420 69.10 68.95
DNORDc € 66,598 5,440 100 91.10 100 91.40 91.30
AR4d € 66,587 1,717 45 39.22 35 39.46 39.34
ENTRAo € 66,564 5,488 405 115.80 458 116.00 115.80
GRNGs € 66,298 7,764 270 87.45 100 88.20 87.90
NDAc € 66,063 8,129 500 60.54 500 60.63 60.55
NANOo € 65,752 8,806 360 72.00 180 72.50 72.20
DNLMl € 65,366 9,376 697 610.00 200 611.50 607.50
AVSTl € 65,329 19,810 884 287.35 879 288.55 288.00
OBELb € 65,311 4,241 48 15.60 252 15.64 15.60
WALWIo € 65,008 20,682 1,250 30.50 1,250 30.70 30.60
SPTl € 64,861 48,231 3,315 117.00 1,720 117.40 117.00
AOIs € 64,537 77,234 0 0.00 0 0.00 8.57
NRRl € 64,114 23,532 18 236.50 980 237.50 236.50
GEOm € 63,925 45,098 250 1.38 600 1.39 1.38
TKTTp € 63,838 3,252 15 19.68 100 19.73 19.76
OIZi € 63,546 10,698 0 0.00 0 0.00 5.94
ECMl € 63,418 8,862 300 627.80 834 629.40 628.40
BFSAd € 63,358 1,727 40 36.95 70 37.85 36.85
FERDe € 63,160 153,115 10,000 0.41 20,000 0.41 0.41
CBGl € 62,485 3,612 44 1,512.00 125 1,514.00 1,512.00
ROz € 62,464 285 25 249.40 55 249.80 249.40
VOLVAs € 62,176 4,931 178 129.70 2,181 129.90 129.60
RUSp € 61,959 1,900 4,000 32.78 1,000 32.87 32.61
PAALBc € 61,903 2,256 85 204.00 40 205.00 204.00
ETOl € 61,773 13,755 360 393.20 32 394.40 393.80
LUMIs € 61,704 16,687 1,000 37.94 750 38.12 38.06
HDDd € 61,281 34,243 1,148 1.81 60 1.81 1.81
SBOv € 61,035 850 25 71.20 90 72.00 71.83
DECp € 60,258 2,060 100 29.44 100 29.54 29.40
GSFo € 60,180 4,653 446 122.80 250 123.20 123.10
DEZd € 59,764 8,940 400 6.65 935 6.68 6.67
BAGl € 59,590 6,619 604 786.00 2,471 787.00 786.00
SONu € 59,338 66,999 280 0.88 8,600 0.88 0.88
TTId € 59,161 24,362 220 2.47 8,189 2.54 2.50
SYNTl € 59,103 11,672 200 442.00 200 443.60 442.40
RECIBs € 59,082 4,554 120 132.40 219 132.80 132.60
ASCNz € 58,946 4,572 489 14.66 160 14.72 14.70
DPHl € 58,584 2,360 75 2,182.00 145 2,188.00 2,182.00
UIMPa € 58,461 600 556 96.23 300 97.54 97.44
ATEAo € 58,246 4,900 200 113.40 1,037 113.80 113.60
AKTIAh € 58,102 6,125 90 9.41 156 9.50 9.44
VIFNz € 57,627 488 21 134.15 52 134.55 134.40
SCYRe € 57,343 27,676 1,850 2.08 1,000 2.09 2.08
MCSl € 57,258 36,042 550 137.70 550 138.20 138.10
SESGp € 57,203 3,063 300 18.66 63 18.70 18.70
IHPl € 57,185 17,231 659 283.40 1,255 290.30 286.85
SDRYl € 56,783 6,351 100 777.00 100 780.50 781.50
SGLd € 56,700 6,231 98 9.12 119 9.14 9.13
HENd € 56,690 649 50 87.90 219 88.05 88.10
COFBb € 56,688 524 44 108.30 50 108.50 108.40
PBBd € 56,404 4,864 250 11.61 250 11.63 11.64
SBANKo € 56,208 6,317 110 84.30 161 84.90 84.30
GVNVa € 55,970 2,627 72 21.32 100 21.36 21.34
CTTu € 55,780 16,311 329 3.40 1,399 3.42 3.42
RCHl € 55,558 68,840 324 69.30 191 71.40 70.40
TTKd € 55,273 3,726 80 14.76 104 14.82 14.83
XACTOs € 54,202 3,049 30,000 181.90 17,700 182.18 181.84
ARBNz € 54,070 5,281 320 11.58 170 11.66 11.64
CEVIs € 53,407 2,172 2 256.00 35 257.00 256.20
MFp € 53,343 480 25 111.60 86 111.90 111.80
NONGo € 52,991 7,797 972 65.10 560 65.50 65.30
IMPNz € 52,952 1,077 35 55.80 40 56.00 56.10
IFm € 52,910 3,495 75 15.28 80 15.35 15.29
YPSNz € 52,470 466 19 127.10 15 127.70 128.00
JUN3d € 52,143 1,823 70 28.66 70 28.76 28.76
PDLl € 51,973 112,846 3,900 38.74 2,000 38.94 38.90
ZEALc € 51,718 4,752 100 80.40 110 81.50 81.00
HOCl € 51,621 30,233 500 148.40 500 149.05 148.15
JDl € 51,555 10,764 200 415.80 1,137 416.40 416.25
IGLNl € 51,488 2,463 1,500 23.55 1,500 23.56 23.56
MERl € 51,024 11,864 847 357.00 680 388.00 374.50
LTODl € 50,976 3,022 130 19.04 238 19.12 18.98
GALEz € 50,963 1,127 70 51.30 70 51.45 51.35
BFITa € 50,932 1,905 80 26.65 104 26.75 26.70
DAEz € 50,809 388 28 150.80 42 151.80 151.60
BELLz € 50,594 180 12 320.00 7 321.50 320.25
ACEm € 50,406 3,938 130 12.80 150 12.84 12.82
VIGv € 50,334 2,070 75 24.06 75 24.56 24.28
ALMBc € 50,281 6,580 620 57.10 230 57.30 57.10
VASTNa € 50,059 1,459 166 34.30 135 34.40 34.35
MCMe € 50,016 2,956 512 16.52 130 17.46 17.02
SXXl € 49,825 189,613 3,300 22.66 5,000 22.78 22.84
NOFIo € 49,612 6,431 180 73.60 325 73.80 73.75
ENQl € 49,517 184,897 9,300 23.75 6,000 23.95 23.95
ECONBb € 49,433 17,375 1,200 2.83 650 2.86 2.85
VUSAl € 49,371 1,076 5,000 40.10 2,308 40.11 39.90
VECl € 49,088 54,708 950 78.10 1,500 78.50 78.00
UDGl € 48,948 6,585 23 654.00 170 656.00 655.00
TUBb € 48,773 802 15 61.50 19 61.90 61.10
KVAERo € 48,682 35,815 1,100 13.00 2,000 13.10 12.99
HOLMBs € 48,384 2,492 164 199.40 50 199.80 199.58
COTNz € 48,364 593 12 93.50 36 94.40 94.20
CERVm € 48,134 6,900 300 6.97 453 6.99 6.98
ACAl € 48,019 25,465 750 162.85 1,400 163.70 163.35
AHSLs € 47,943 10,789 768 45.22 460 45.30 45.28
FACCv € 47,852 3,113 6 15.32 532 15.44 15.38
BONp € 47,791 1,478 20 32.30 26 32.70 32.65
CEYl € 47,486 43,959 800 93.78 800 94.02 93.90
BIOABs € 47,158 6,212 0 0.00 0 0.00 78.20
CCFSl € 46,814 13,675 15,179 293.00 3,966 304.00 297.80
SRPp € 46,767 12,429 400 3.82 30 3.87 3.77
GNFTp € 46,239 2,204 250 21.04 530 21.16 21.00
ELNm € 46,227 2,716 70 17.24 80 17.33 17.29
SPMVl € 46,026 1,000 0 0.00 1,000 51.99 51.83
RHKd € 46,010 2,081 75 22.08 145 22.14 22.12
FINGBs € 45,952 41,899 1,300 11.20 772 11.25 11.25
GOGl € 45,279 2,458 45 1,599.00 45 1,605.00 1,600.00
NETCc € 45,038 1,550 0 0.00 0 0.00 217.70
BIOGBs € 44,794 1,246 70 366.00 100 367.50 367.00
JUVEm € 44,790 42,379 4,700 1.06 4,700 1.06 1.06
PSGe € 44,641 10,128 1,150 4.41 600 4.43 4.43
FIA1Sh € 44,449 6,028 410 7.32 200 7.33 7.35
EQNl € 43,715 17,168 1,750 221.50 900 222.50 222.00
IPHp € 43,617 4,802 650 8.89 143 8.96 8.93
NEXl € 43,273 9,391 466 401.40 590 402.80 400.80
BONABs € 43,104 4,047 368 109.50 230 109.80 109.90
KOFp € 42,573 1,223 73 34.94 118 35.02 35.00
EMMUUz € 42,345 500 0 0.00 500 95.87 95.37
UPONOh € 42,042 4,616 100 9.11 200 9.13 9.12
BIOTs € 41,776 3,373 110 126.60 110 127.20 127.30
CATGp € 41,725 17,710 1,400 2.39 2,600 2.44 2.32
HFGd € 41,669 3,990 2,034 10.23 101 10.44 10.42
SDHYl € 41,129 500 500 92.43 0 0.00 92.63
GPORl € 40,943 4,761 150 751.00 160 753.00 752.00
GBSl € 40,208 400 300 113.04 300 113.09 113.18
SAGAl € 39,929 30,353 192 115.10 1,950 115.40 115.15
FFARMa € 39,809 4,286 140 9.28 350 9.30 9.28
BIFFl € 39,798 14,944 2,158 230.50 550 232.00 230.50
NKTc € 39,756 2,588 57 115.00 120 115.40 115.10
WIHLs € 39,407 3,830 433 105.70 80 105.90 105.80
DXETd € 39,239 861 700 45.72 700 45.73 45.64
ATEp € 38,770 477 35 82.35 40 82.55 82.35
IHYGl € 38,511 376 300 102.30 469 105.70 102.42
GFTUl € 38,373 4,325 53 766.50 100 768.50 767.00
SWECBs € 38,317 2,095 140 190.00 135 190.60 189.40
KLRl € 38,302 5,123 110 659.00 75 664.00 657.00
TRIp € 38,267 440 28 88.15 30 88.50 86.55
SALm € 38,234 20,766 1,700 1.84 1,700 1.85 1.85
BPSOm € 38,155 13,745 2,200 2.77 1,000 2.78 2.78
INRNz € 37,678 25 1 1,710.00 1 1,716.00 1,714.00
ALKBc € 37,381 287 25 971.00 15 975.00 973.00
STMd € 37,212 606 35 62.00 35 62.20 61.95
ONTEXb € 37,210 2,052 220 18.14 32 18.22 18.23
BNKp € 36,987 2,000 20,000 18.45 500 18.48 18.51
PIAm € 36,733 20,179 1,250 1.81 1,250 1.82 1.81
FLOWa € 36,602 1,320 170 27.60 90 27.68 27.68
ASTm € 36,533 76,864 1 0.48 17,800 0.49 0.48
DEQd € 36,474 1,294 191 28.20 211 28.50 28.22
NOKIAp € 36,407 7,061 1,000 5.16 4,250 5.17 5.13
DUSTs € 36,270 4,796 235 77.60 640 77.90 77.70
FILAm € 36,056 2,484 4 14.34 120 14.46 14.24
INDUAs € 35,947 1,924 265 190.90 125 191.10 191.20
GENLl € 35,788 16,328 750 194.20 1,350 195.80 195.80
BKWz € 35,610 632 214 64.00 100 64.20 64.10
PHAGl € 35,152 3,000 5,300 13.20 5,300 13.22 13.20
INTUl € 35,096 15,688 850 194.25 1,000 194.60 194.40
AZAs € 34,991 723 153 496.00 35 497.00 494.20
CBKDl € 34,735 8,524 420 4.58 420 4.59 4.59
AKAp € 34,514 632 35 54.80 70 55.10 54.80
VIDe € 34,409 483 20 71.40 1 71.60 71.50
IAUPl € 34,344 5,000 5,000 7.74 680 7.77 7.74
BCHNz € 34,333 124 8 314.20 3 315.80 317.40
CCCl € 34,310 2,613 280 1,134.00 125 1,138.00 1,138.00
HYQd € 34,158 212 77 161.20 10 161.80 161.10
GFRDl € 34,033 3,423 245 866.00 120 870.50 871.50
TETYs € 34,028 3,958 0 0.00 0 0.00 89.71
HBHd € 33,713 601 29 55.90 52 56.10 56.00
DIOSs € 33,587 6,082 300 56.80 300 57.00 56.90
DOMe € 33,335 7,118 0 0.00 77 4.78 4.68
ADVd € 33,322 4,223 78 7.92 130 7.95 7.92
SSABBh € 33,248 12,235 700 2.73 700 2.74 2.73
BWNGl € 33,247 23,306 600 123.80 600 124.70 124.30
OBXDBo € 33,129 10,113 16,216 31.18 2,600 31.24 31.09
FNACp € 32,801 601 37 54.75 18 54.90 54.95
TIPm € 32,726 5,651 500 5.75 882 5.77 5.77
DFSl € 31,962 12,432 340 221.50 680 223.00 223.00
HUBNz € 31,687 558 274 64.90 30 65.20 64.50
ASHMl € 31,381 7,785 780 350.20 310 351.60 350.80
TECNz € 31,302 162 15 219.60 15 220.20 220.00
RILBAc € 31,250 694 4 336.50 52 338.50 336.50
BRGo € 31,245 3,711 377 80.20 460 80.60 80.40
8PSGd € 31,068 300 300 103.62 300 103.67 103.56
GAWl € 30,979 866 40 3,130.00 40 3,155.00 3,155.00
TCSl € 30,711 2,124 60 15.80 15 15.96 15.48
NOBIs € 30,707 5,594 200 56.50 661 56.65 56.60
LAT1Vh € 30,692 1,834 25 16.78 50 16.90 16.76
BMEe € 30,589 1,201 50 25.20 1,553 25.70 25.48
KYGAl € 30,475 327 125 93.10 25 93.35 93.25
SREIl € 30,437 45,879 200 57.90 1,500 58.60 57.65
S32l € 30,324 14,255 950 184.50 950 185.10 184.50
BOYl € 30,271 3,409 120 777.50 150 780.50 772.00
FCCe € 30,189 2,479 250 12.08 508 12.32 12.20
B5Ad € 30,010 2,031 70 15.20 55 15.28 15.28
HSTGl € 29,957 13,128 380 199.30 2,794 200.00 199.00
XXLo € 29,488 6,687 502 42.15 540 42.25 42.20
PRVl € 29,348 5,608 0 0.00 0 0.00 455.00
HYDRl € 29,336 43,834 3,287 0.75 531 0.75 0.76
DOCv € 28,988 367 13 78.40 12 79.00 78.70
LBKe € 28,878 64,643 1,500 0.44 1,500 0.46 0.45
SPIl € 28,767 18,904 600 130.80 600 131.50 131.30
INTOb € 28,249 1,234 42 22.95 81 23.05 22.95
AEEMm € 28,204 7,500 7,500 3.76 7,500 3.77 3.76
SBIDl € 28,122 800 90 39.25 120 39.40 39.40
HSTNl € 27,742 24,881 1,880 96.85 2,876 97.00 97.00
DVTp € 27,445 285 85 96.70 30 98.70 96.65
DBGp € 27,216 6,223 470 4.36 240 4.39 4.39
GOCOl € 27,108 29,593 857 80.00 3,583 81.40 80.10
UANCl € 26,952 7,929 1,419 295.00 8,047 302.00 297.00
AMSCo € 26,760 7,538 0 0.00 0 0.00 33.92
TESBb € 26,690 843 93 31.70 145 31.80 31.75
SASc € 26,620 12,506 2,900 15.65 2,000 15.71 15.66
MARRm € 26,357 1,230 160 21.30 304 21.50 21.32
MTROl € 26,342 1,001 202 2,292.00 50 2,300.00 2,302.00
BFFm € 26,264 5,631 281 4.64 220 4.66 4.67
HICLl € 26,253 14,445 400 157.80 1,320 158.10 158.00
BGEOl € 26,011 1,434 70 1,572.00 233 1,583.00 1,575.00
MTRSs € 25,931 8,143 48 32.80 0 0.00 33.05
EXH1d € 25,856 800 1,501 32.59 20,000 32.70 32.32
LATp € 25,854 8,206 210 3.15 30 3.21 3.15
RDWl € 25,330 3,903 705 566.50 400 568.50 568.75
PAGl € 25,208 5,061 510 432.40 510 434.00 433.40
EMMVl € 25,046 1,016 223 27.79 1,000 27.89 27.76
PZCl € 24,885 9,798 790 222.20 300 223.00 222.20
SKISBs € 24,820 1,074 184 236.50 0 0.00 236.50
APPSe € 24,764 2,196 450 11.33 220 11.36 11.34
KNOWs € 24,753 1,599 0 0.00 0 0.00 161.00
VALNz € 24,748 116 10 243.00 30 244.00 242.50
DEL2d € 24,695 100 1,200 247.90 1,200 248.10 246.95
PALv € 24,543 912 230 27.20 220 28.45 28.20
TODm € 24,485 543 60 45.28 50 45.52 45.39
BCARTb € 24,383 2,102 75 11.54 225 11.62 11.54
ADLd € 24,263 1,646 78 14.68 110 14.74 14.64
PHMe € 24,178 19,735 50 1.16 750 1.18 1.18
EZEe € 24,154 34,738 1,200 0.68 50 0.69 0.69
EMLDm € 24,127 407 913 58.60 913 59.87 59.28
COICs € 24,083 2,104 0 0.00 0 0.00 119.60
AGFBb € 24,049 6,358 1,450 3.78 1,300 3.79 3.80
RAIVVh € 23,576 8,939 1,746 2.65 330 2.66 2.65
GLTRl € 23,341 2,728 280 9.62 184 9.69 9.63
PLPl € 23,311 5,296 400 381.00 210 382.80 380.40
SFERm € 23,283 1,110 230 21.02 240 21.06 21.06
LSSp € 23,232 1,193 1,444 18.94 240 19.62 19.38
KGPl € 23,140 543 475 42.60 25 42.70 42.64
MYCRs € 23,098 2,101 260 112.70 130 113.20 113.10
OLTo € 22,765 1,487 186 146.20 37 146.80 146.40
FKRm € 22,736 10,264 1,200 2.22 161 2.23 2.23
FCPTl € 22,705 14,514 555 135.60 650 136.00 136.20
KOAo € 22,538 26,726 500 8.16 1,090 8.21 8.16
FLYBl € 22,532 160,500 25,833 11.65 300 25.00 12.20
SFSNz € 22,525 274 25 94.45 25 94.75 94.75
AFBs € 22,514 1,224 86 188.70 75 189.30 189.10
BANBz € 22,466 209 15 122.20 25 123.00 123.00
BMAXs € 22,107 6,622 260 33.80 260 34.00 33.69
BSSm € 22,090 1,163 45 19.02 45 19.12 19.11
MIDDl € 22,077 1,056 10,000 1,818.40 2,801 1,824.40 1,816.40
PHORl € 21,981 1,950 50 12.71 100 12.75 12.76
SHOTs € 21,918 2,860 140 78.95 140 79.30 79.10
LYY8d € 21,863 250 3,400 87.84 3,400 87.90 87.45
CTY1Sh € 21,843 12,415 1,284 1.76 429 1.77 1.76
AADd € 21,842 210 8 104.20 19 104.60 104.20
LNSXd € 21,819 1,818 512 11.74 504 12.00 11.92
IPOl € 21,802 17,129 400 111.00 400 111.60 110.40
AXAo € 21,694 9,312 57 21.87 410 21.98 21.96
ABCAp € 21,682 3,346 2 6.38 2 6.60 6.48
LVDp € 21,678 250 3,400 87.81 3,400 87.91 86.71
FUTRl € 21,593 3,777 745 495.00 4,127 504.00 495.00
ORONz € 21,514 285 15 85.60 15 86.10 85.80
DNAh € 21,416 1,171 90 18.26 145 18.30 18.31
SVSl € 21,382 2,476 100 758.00 66 761.00 755.00
SIX2d € 21,363 240 32 88.70 4 90.00 89.60
ARJOBs € 21,221 7,089 859 30.70 280 30.85 30.60
PFVd € 21,029 179 30 117.50 15 118.10 118.20
AIRd € 20,871 220 80 95.68 250 96.02 95.68
CGMp € 20,821 886 901 23.10 155 23.70 23.50
NYRb € 20,790 33,349 379 0.66 224 7.99 0.67
TXCLp € 20,640 8,000 8,373 2.54 5,000 2.58 2.58
BRWl € 20,489 5,083 200 351.00 200 352.40 350.50
KCOd € 20,229 2,773 450 7.33 380 7.37 7.34
ALIGs € 20,198 1,658 196 124.40 243 125.00 124.80
ATTs € 20,178 2,482 89 83.50 100 83.70 83.55
OXIGl € 20,001 1,896 13 919.00 13 927.00 922.50
CRPHl € 19,861 202 500 98.18 500 98.35 98.32
BYGl € 19,661 1,857 125 926.50 125 929.00 928.00
ETHm € 19,600 5,011 650 3.94 891 3.96 3.95
MSEm € 19,489 625 2,603 31.21 1,000 31.23 31.11
TCGl € 19,482 33,259 39 52.10 230 52.20 51.90
RINp € 19,384 326 10 60.10 20 61.00 59.40
ACXd € 19,321 364 35 53.95 35 54.65 53.20
EXX1d € 18,874 1,965 11,351 9.56 549 12.80 9.61
WACd € 18,752 1,024 135 18.24 75 18.34 18.52
BEANz € 18,741 5 2 4,285.00 1 4,310.00 4,275.00
AGRl € 18,606 28,359 5,059 57.10 5,100 57.40 57.10
HABd € 18,550 2,058 348 9.02 268 9.04 9.04
VLKa € 18,441 809 132 22.80 25 22.95 22.85
ERAp € 18,238 250 20 73.65 30 73.95 74.20
EGLu € 18,236 11,033 900 1.65 1,462 1.66 1.66
BOSNz € 18,178 130 18 160.60 9 161.00 160.10
TWEKAa € 18,178 399 110 45.88 105 46.02 45.80
WUWd € 17,955 992 155 18.16 75 18.24 18.24
DIEb € 17,946 497 262 36.42 75 36.52 36.32
LYMZd € 17,788 800 300 22.38 300 22.40 22.36
NOTd € 17,388 222 366 78.16 1,089 78.24 78.12
TFIp € 17,319 1,922 250 9.09 250 9.13 9.11
LSRGl € 17,163 10,548 500 1.83 500 1.84 1.83
GN1i € 16,956 11,762 992 1.45 17,030 1.47 1.45
EPRo € 16,674 7,188 34 22.20 684 22.30 22.20
XILp € 16,559 413 66 39.80 9 40.45 39.30
OPHRl € 16,396 41,060 2,100 34.85 2,000 35.15 35.05
SIOEb € 16,258 710 1 22.55 1 23.30 22.95
AM1h € 16,151 1,233 190 13.04 481 13.12 13.08
KVWa € 16,139 1,013 274 16.03 175 16.11 16.04
PFEs € 16,136 421 310 394.00 421 398.00 394.00
ATRLBs € 16,047 1,055 143 156.60 90 157.00 155.80
VVOl € 15,982 13,675 1,235 101.86 617 103.78 101.29
BRAVs € 15,901 2,499 250 65.65 500 65.90 65.80
SSOo € 15,899 2,491 87 61.20 119 61.40 61.40
ESPl € 15,701 14,347 952 95.00 1,082 95.30 95.15
POY1Vh € 15,688 2,119 80 7.38 76 7.48 7.41
ISRd € 15,664 421 50 37.65 36 37.90 37.65
IBSTl € 15,133 5,680 1,030 234.20 55 234.80 232.80
TRIGl € 14,993 11,776 5,440 110.60 11,018 110.80 110.60
SHBBs € 14,961 1,474 120 102.40 80 102.80 102.40
CAFe € 14,943 404 246 36.90 45 37.05 36.95
ZOTe € 14,720 2,431 191 6.08 800 6.11 6.09
GIMBb € 14,679 307 165 47.85 43 48.15 47.90
RECo € 14,673 201,292 35,801 0.68 79,923 0.69 0.68
FOIBs € 14,644 160 0 0.00 0 0.00 935.00
AHLAd € 14,644 112 125 130.60 150 131.20 131.00
DBANd € 14,298 407 43 35.40 168 35.90 35.35
TIMd € 14,281 597 92 23.85 170 23.95 23.90
MITRAb € 14,191 592 251 23.95 270 24.55 24.30
JCQp € 14,189 867 2,402 16.44 15 17.04 16.76
LMPl € 13,946 6,460 460 188.40 500 189.10 188.60
ELGd € 13,901 721 45 18.96 45 19.12 19.04
OMUl € 13,895 9,707 1,306 125.18 1,171 125.62 125.34
SPNOc € 13,802 1,828 857 56.20 200 56.40 56.40
SAFEl € 13,781 2,174 250 552.00 250 553.50 553.25
BOBNNz € 13,729 218 19 71.75 35 71.95 72.05
TEPl € 13,702 975 110 1,236.00 120 1,244.00 1,238.00
BBZAd € 13,461 243 1,010 55.50 780 55.80 55.60
BTP2Sm € 13,425 466 1,891 28.32 1,892 28.91 28.81
DBPKd € 13,272 7,735 29,700 1.71 42,138 1.71 1.72
TPZe € 13,191 2,854 400 4.57 546 4.62 4.63
IUSAm € 12,942 540 2,100 24.11 8,200 24.12 23.97
TOBIIs € 12,816 4,208 450 31.42 1,465 31.60 31.48
RLIAe € 12,802 14,303 1,577 0.89 950 0.90 0.89
AEDASe € 12,797 548 20 22.96 159 23.58 23.32
CEm € 12,794 2,453 1,900 5.19 850 5.23 5.22
HLNGo € 12,662 3,111 210 39.20 420 39.50 39.50
CLAp € 12,593 16,263 4,000 0.78 34,588 0.80 0.78
COPNz € 12,446 116 15 122.10 30 122.90 122.50
AEDb € 12,247 161 30 76.30 55 76.70 76.30
FSC1Vh € 11,994 4,887 200 2.46 145 2.48 2.48
ALIFBs € 11,899 557 13 218.00 0 0.00 219.00
OPNp € 11,729 562 1,005 20.70 1,002 21.55 20.90
ARCADa € 11,596 972 150 11.96 340 12.00 11.99
BOc € 11,494 641 190 133.20 168 133.80 133.20
ALSNz € 11,456 118 10 109.40 20 110.00 109.60
PHPl € 11,313 8,892 3,225 110.60 1,250 110.80 110.60
PCTNl € 11,302 11,566 100 85.00 900 85.30 85.20
PRIm € 11,123 554 140 19.96 130 20.10 20.00
INHd € 11,094 240 458 45.45 45 46.45 46.35
SGGDl € 11,051 3,186 170 3.92 250 3.93 3.93
OCYo € 10,918 1,635 210 63.50 470 63.80 63.90
EMIMl € 10,837 479 1,500 1,968.00 19,460 1,985.00 1,967.00
NIBCa € 10,748 1,294 1,746 8.24 4,599 8.68 8.26
COLLs € 10,714 1,987 0 0.00 0 0.00 55.15
HFDl € 10,693 3,102 680 299.20 350 300.60 299.80
DES2d € 10,622 2,000 57,400 5.28 57,400 5.28 5.31
BRNLa € 10,603 894 130 11.90 130 11.98 11.85
JMGl € 10,571 1,169 30 787.00 16 789.00 789.00
EXV1d € 10,500 727 4,000 14.45 2,000 14.54 14.44
CTYl € 10,457 2,285 75 399.50 75 401.00 400.50
DIGSl € 10,456 5,953 750 152.00 1,496 153.00 152.20
BSLd € 10,425 70 40 149.00 8 150.00 149.00
TKAv € 10,414 1,578 75 6.53 75 6.65 6.58
SMPl € 10,413 2,358 8 383.60 190 385.20 384.50
SMTl € 10,408 1,917 1,134 476.30 400 478.80 468.95
INPPl € 10,233 5,722 1,000 155.00 7,978 155.60 155.40
SSCo € 10,195 5,331 1,326 18.35 1,584 19.50 18.27
TEDl € 10,184 498 45 1,782.00 45 1,790.00 1,779.00
MVCe € 10,059 864 447 11.57 496 11.76 11.65
LOCALp € 9,931 15,558 5,300 0.63 7,300 0.64 0.64
GNSl € 9,922 401 40 2,154.00 40 2,164.00 2,160.00
NXIp € 9,876 226 40 43.52 80 43.66 43.66
TIETOs € 9,846 367 800 279.80 200 280.80 274.40
TRMDAc € 9,802 1,692 10 42.95 1,024 43.75 43.23
ASCLl € 9,567 2,121 190 394.60 210 396.20 391.60
TISm € 9,555 534,345 702,299 0.02 149,800 0.02 0.02
FAAd € 9,503 731 1,638 12.70 1,617 13.35 13.00
ALFAl € 9,466 7,221 650 114.20 200 115.00 114.00
FAGRb € 9,395 649 350 14.66 190 14.75 14.50
AXBl € 9,384 251 270 42.00 64 42.20 42.10
ATRAVh € 9,337 1,077 125 8.65 100 8.71 8.64
LEHTOh € 9,326 1,831 140 5.05 0 0.00 5.12
HALa € 9,301 66 8 141.00 15 141.40 141.00
MONTb € 9,295 166 47 56.60 369 58.40 56.80
CLASBs € 9,292 1,182 120 80.85 155 81.15 81.05
PHAUl € 9,169 90 503 114.71 300 114.76 114.58
XSPRm € 9,118 100 300 89.37 300 89.56 91.18
RIENz € 9,020 75 19 136.10 22 136.90 136.90
LVCp € 8,873 521 3,301 17.03 2,901 17.07 17.03
JAMl € 8,856 1,755 75 439.00 433 440.50 439.50
RATl € 8,731 328 35 2,310.00 42 2,316.00 2,316.00
NOGl € 8,642 4,144 420 179.80 420 181.00 182.30
RCSm € 8,562 9,061 141 0.95 30 0.97 0.94
C5Hi € 8,507 6,068 0 0.00 0 0.00 1.40
MVOLm € 8,461 215 1,000 39.42 1,371 39.87 39.35
VAR1d € 8,452 308 78 27.06 96 27.52 27.32
RNKl € 8,403 4,566 470 159.40 470 161.20 160.00
PHARMa € 8,385 10,052 1,487 0.83 4,487 0.84 0.84
DHGi € 8,372 1,619 3,459 5.09 3,538 5.29 5.19
VUKEl € 8,273 231 603 31.36 2,204 31.41 31.14
HEXo € 8,269 3,060 320 25.80 263 25.95 25.90
IJPEl € 8,150 173 500 47.24 500 47.29 47.10
IRVl € 8,032 18,749 11 36.92 1,252 37.84 37.86
NANOp € 7,988 700 1,264 11.36 400 11.60 11.41
SASo € 7,986 3,757 2,900 20.16 2,000 20.26 20.24
GVRi € 7,959 9,437 0 0.00 10,472 0.85 0.84
MBTNz € 7,944 14,510 4,000 0.63 2,518 0.63 0.63
SKFAs € 7,930 588 600 138.40 1,600 139.20 138.80
FDMl € 7,908 758 80 899.00 50 904.00 902.00
MTUp € 7,847 315 3 24.45 29 24.90 24.90
SOm € 7,835 5,280 867 1.50 550 1.51 1.50
TIK1Vh € 7,625 629 70 12.08 75 12.12 12.12
FIIp € 7,599 312 50 24.10 50 24.70 24.35
RXp € 7,590 1,478 957 5.18 330 5.28 5.27
TCHp € 7,586 6,432 352 1.19 3,200 1.19 1.19
VITBs € 7,438 951 0 0.00 0 0.00 80.00
WWIBo € 7,395 413 36 169.00 20 172.00 172.00
EDINl € 7,368 1,001 50 640.00 50 642.00 640.00
ALLNz € 7,309 53 16 157.70 25 158.00 156.80
UTIp € 7,201 178 10,000 40.42 1,401 40.53 40.45
TBCGl € 7,112 376 28 1,636.00 50 1,646.00 1,636.00
IIAv € 7,101 339 262 20.75 249 21.09 21.00
GCOe € 7,046 191 110 36.85 110 37.00 37.00
TC1d € 7,026 2,265 300 3.17 485 3.19 3.13
BEFBb € 6,952 140 113 49.60 95 49.70 49.65
VPBNz € 6,799 49 7 157.20 18 158.20 157.80
RMm € 6,778 9,122 2,400 0.74 2,400 0.75 0.74
UES3d € 6,774 3,500 17,100 1.91 17,100 1.92 1.94
IBABb € 6,755 447 4 14.99 100 15.09 15.09
MOZNz € 6,698 696 270 10.92 520 11.00 10.94
GIMAm € 6,697 918 190 7.20 3,763 7.31 7.22
SEMu € 6,606 434 220 15.04 45 15.12 15.12
ORYe € 6,507 2,143 0 0.00 0 0.00 3.02
BINCKa € 6,500 1,500 510 4.35 350 4.42 4.36
EVRYo € 6,452 1,988 0 0.00 0 0.00 31.00
ACANBs € 6,411 2,247 310 28.95 620 29.10 29.00
DUNIs € 6,324 602 164 106.80 30 107.20 107.20
PHOo € 6,300 1,485 420 39.65 210 40.30 40.10
STHRl € 6,284 1,929 420 285.50 300 288.00 286.00
MABl € 6,270 2,018 280 271.20 280 272.20 270.80
VETz € 6,175 3 2 2,360.00 3 2,410.00 2,390.00
BONo € 6,149 604 0 0.00 0 0.00 97.30
CRBNa € 6,112 232 100 26.26 100 26.36 26.28
JEOl € 6,074 708 169 746.00 106 750.00 747.00
PETSl € 6,060 4,460 600 118.10 600 118.80 118.55
PCTl € 6,024 456 170 1,140.00 220 1,148.00 1,144.00
CONz € 5,997 8 4 858.00 4 861.00 860.00
3BASm € 5,837 196 2,201 29.48 500 29.61 29.78
VT9d € 5,819 110 3,596 52.90 113 53.50 52.90
TROAXs € 5,783 213 10 275.00 15 278.00 278.00
PHRu € 5,758 32,528 33,371 0.18 1,800 0.18 0.18
NOBINs € 5,704 973 530 60.65 200 60.90 60.60
CCEPa € 5,682 134 277 42.46 502 42.62 42.40
WINd € 5,653 95 235 58.70 26 59.50 59.20
VOSd € 5,560 135 20 41.00 10 41.30 41.30
ALBe € 5,533 129 20 43.05 81 43.15 42.95
ENQs € 5,501 20,319 3,100 2.85 10,000 2.88 2.88
BEIJBs € 5,457 421 120 132.02 139 134.52 133.84
MGNSl € 5,356 361 50 1,286.00 15 1,292.00 1,288.00
DCGl € 5,345 1,052 200 442.60 200 443.80 443.00
DECBb € 5,272 2,597 10,385 2.02 10,285 2.10 2.03
BBm € 5,232 94 75 55.50 300 55.90 55.70
UKEUBz € 5,221 293 0 0.00 0 0.00 17.82
KIEl € 5,211 513 120 881.50 120 885.50 882.00
CKNl € 5,194 188 30 2,350.00 12 2,365.00 2,400.00
GKSd € 5,128 66 276 78.20 264 81.60 77.70
UNIe € 5,113 4,706 628 1.08 1,750 1.09 1.09
PHAUa € 5,080 50 300 101.78 300 101.84 101.59
CARMp € 5,030 264 69 19.02 8 19.06 19.04
COORs € 4,927 742 0 0.00 302 67.80 66.80
WSUd € 4,888 72 13 68.60 9 69.00 68.50
VBXd € 4,871 283 1,264 16.46 352 17.05 17.22
GREENb € 4,772 576 370 8.26 819 8.31 8.30
TPS1Vh € 4,745 1,000 800 4.75 1,286 4.86 4.75
KAROs € 4,722 1,274 0 0.00 0 0.00 37.98
CSLPz € 4,717 41 60 130.90 90 131.40 130.80
GWI1d € 4,702 2,286 360 2.01 450 2.04 2.01
MSONBs € 4,673 796 0 0.00 0 0.00 60.05
DWSd € 4,634 185 243 24.75 237 25.41 25.04
DXSNd € 4,573 200 13,200 22.77 13,200 22.78 22.86
CLABs € 4,562 1,827 970 25.52 1,515 25.60 25.60
CIRm € 4,512 4,808 18,045 0.92 6,323 0.95 0.94
CAV1Vh € 4,485 832 49 5.35 160 5.39 5.40
QSCd € 4,484 2,920 13,936 1.50 3,000 1.54 1.54
HBRNi € 4,453 3,216 6,799 1.38 0 0.00 1.38
NEWABs € 4,449 887 506 51.20 270 51.50 51.30
ALMl € 4,438 6,363 0 0.00 506 60.90 60.20
BBEDa € 4,418 945 890 4.54 850 4.62 4.57
BAYe € 4,388 66 250 64.96 250 65.15 66.37
NORo € 4,385 215 0 0.00 523 280.00 195.00
NRCo € 4,369 554 259 75.20 34 75.80 75.80
CCRl € 4,320 1,350 3,750 3.23 4,500 3.26 3.20
EXH5d € 4,273 152 0 0.00 0 0.00 28.11
MRCl € 4,250 1,907 400 190.80 404 194.14 193.12
ENOGl € 4,237 597 372 609.80 545 627.20 657.64
PROTCo € 4,232 936 160 43.15 380 43.40 43.25
CRUDl € 4,184 568 7,326 8.29 14,345 8.44 8.29
CWCd € 4,180 64 45 64.90 50 65.30 65.30
DESNz € 4,134 10 47 444.00 45 468.00 470.00
KOGTo € 4,133 932 0 0.00 0 0.00 42.38
MTOl € 4,109 2,466 600 145.60 1,045 146.90 146.40
KITo € 4,087 4,576 0 0.00 968 9.23 8.54
3DESm € 4,048 500 38,600 7.91 38,600 7.92 8.10
SIPb € 4,024 78 18 51.50 15 52.00 51.80
BYW6d € 3,981 161 247 24.30 63 24.80 24.80
BNSm € 3,964 5,271 2,002 0.75 2,000 0.75 0.75
BNKRl € 3,957 418 411 824.00 143 828.00 823.00
RETb € 3,870 54 18 71.50 35 71.80 71.60
AVIOm € 3,761 335 70 11.22 7 11.30 11.29
AMBEAs € 3,580 442 152 83.00 258 83.60 83.00
VTBRl € 3,577 3,200 800 1.26 1,000 1.27 1.26
XFABp € 3,542 697 1,850 5.08 840 5.14 5.06
FDRe € 3,531 308 210 11.46 77 11.52 11.54
PROBs € 3,528 90 0 0.00 0 0.00 404.00
BDTd € 3,517 46 30 76.95 7 77.70 76.80
STAGRp € 3,503 127 112 26.85 0 0.00 27.90
MNKSl € 3,497 398 100 762.00 401 766.00 764.00
SLIl € 3,476 3,389 950 89.20 100 89.70 89.70
ABIOp € 3,473 204 60 17.16 25 17.40 17.15
BEKNz € 3,464 19 54 206.00 33 207.00 207.00
FAEe € 3,456 929 194 3.71 229 3.73 3.72
ROVIOh € 3,424 818 56 4.14 204 4.17 4.16
LUCEl € 3,408 6,324 0 0.00 805 46.50 46.90
CEVd € 3,376 268 1,896 12.36 1,683 12.78 12.59
SMHNd € 3,357 330 712 9.98 110 10.18 10.14
SGLNl € 3,357 160 1,500 1,822.50 1,500 1,824.00 1,824.00
HUSQAs € 3,295 500 1,900 68.00 500 68.80 67.40
TIFSl € 3,265 1,479 683 189.50 53 193.70 191.10
TOKMAh € 3,263 441 245 7.37 25 7.39 7.38
JUSTl € 3,224 3,129 800 91.60 800 92.10 91.75
MTVm € 3,158 862 5,959 3.58 5,790 3.73 3.68
LEOs € 3,117 793 470 40.06 470 40.26 40.18
AM3Dd € 3,079 264 70 11.50 70 11.62 11.60
RALp € 3,067 312 134 9.81 130 9.89 9.81
AOl € 3,045 2,190 17,538 118.60 50 122.60 120.90
G3El € 3,041 5,875 0 0.00 0 0.00 45.00
ERICAs € 3,039 394 220 78.60 250 79.20 79.10
MYIl € 3,011 247 197 1,066.00 40 1,070.00 1,060.00
ARWl € 2,949 1,169 300 217.50 440 219.00 217.00
ATSv € 2,820 147 338 19.22 0 0.00 19.28
CAPIOs € 2,801 494 19,723 57.90 2,400 58.00 58.00
CBEU5m € 2,785 210 0 0.00 4,002 13.79 13.26
LOOKl € 2,768 2,463 750 98.00 750 99.20 98.60
TRYl € 2,737 608 100 392.50 100 393.50 392.00
OILp € 2,733 63 1,301 43.34 6,301 43.41 43.36
KCOMl € 2,727 2,518 973 94.90 220 95.70 94.15
PGNd € 2,716 109 40 24.40 80 24.95 24.95
IGHYl € 2,712 33 400 71.73 400 71.98 71.44
HLAGd € 2,704 90 123 30.36 45 30.84 30.38
ARRDd € 2,700 127 800 21.33 800 21.36 21.26
GFTd € 2,682 308 100 8.64 100 8.73 8.76
ADDTBs € 2,670 155 60 178.20 120 179.20 179.00
KWSd € 2,661 9 3 299.50 5 300.50 297.00
THRGl € 2,647 463 0 0.00 304 496.00 497.00
RTLb € 2,645 50 75 52.85 65 53.10 52.90
IMAm € 2,640 50 25 52.85 1 53.15 52.85
ABp € 2,637 651 5,339 3.96 650 4.05 4.05
VHYDl € 2,627 56 500 52.60 500 52.91 52.83
EDPRu € 2,623 335 72 7.83 690 7.85 7.83
OTBl € 2,620 503 250 446.50 190 450.00 450.25
NWGs € 2,561 359 240 73.10 120 73.60 73.40
AAGd € 2,553 61 50 41.80 50 42.20 42.03
BIRGl € 2,528 396 790 6.37 4,370 6.39 6.38
VANb € 2,481 105 80 23.40 70 23.60 23.65
AAIFl € 2,471 1,119 0 0.00 1,636 193.00 192.00
ATCBa € 2,457 1,160 1,094 2.15 1,097 2.16 2.15
MNm € 2,455 1,571 750 1.53 434 1.56 1.55
SGm € 2,442 127 41 19.20 10 19.42 19.20
MNZSl € 2,434 415 180 507.00 314 509.00 509.00
KTMIz € 2,365 40 11 66.80 316 68.20 67.20
BWOv € 2,356 77 700 30.42 700 31.12 30.60
PSDLl € 2,355 580 745 347.00 25 367.00 353.00
KINb € 2,343 45 70 52.50 42 52.70 52.20
PLAZBs € 2,280 396 0 0.00 0 0.00 59.20
MDXHb € 2,274 1,402 600 1.61 1,616 1.66 1.61
BBGIl € 2,270 1,296 3,392 151.00 1,685 152.00 152.00
AXWp € 2,248 173 209 12.56 201 13.06 12.80
ATRSv € 2,236 616 2,800 3.57 100 3.84 3.63
MLPd € 2,203 446 1,226 4.89 220 4.97 4.92
VGPb € 2,202 35 29 62.80 23 63.20 63.20
IE15l € 2,197 20 1,000 109.61 1,000 109.79 109.83
M5Zd € 2,188 80 60 27.20 50 27.50 27.35
JSTd € 2,180 72 25 30.05 10 30.20 30.40
PVLp € 2,170 208 37 10.38 324 10.50 10.54
THRLl € 2,154 1,718 1,742 109.00 1,166 110.00 109.00
MMKl € 2,153 269 200 8.98 200 9.03 8.99
TMPLl € 2,147 153 120 1,220.00 213 1,226.00 1,220.00
PRCp € 2,118 170 1,742 12.22 340 12.54 12.46
MRNp € 2,112 77 50 27.50 50 27.85 27.50
AIBGl € 2,103 541 73 3.89 1,000 3.90 3.89
SSABAh € 2,091 616 1,500 3.39 1,000 3.40 3.40
COSTl € 2,090 476 190 383.50 190 387.50 381.50
OKDBVh € 2,082 841 85 2.47 429 2.48 2.47
VEILl € 2,074 407 205 443.00 137 446.00 443.00
HNLd € 2,058 30 30 67.60 30 68.40 68.60
GSSl € 2,048 282 95 633.00 134 636.00 632.00
HHPDl € 2,043 483 300 4.74 210 4.76 4.75
FEVl € 2,014 816 200 214.50 200 216.00 215.50
STOBl € 1,968 866 410 198.00 410 200.50 197.60
IJPDl € 1,933 63 33 33.65 33 35.70 34.54
PSHl € 1,900 147 286 1,118.00 344 1,124.00 1,124.00
TLGOe € 1,879 418 0 0.00 209 4.74 4.50
B2Ho € 1,856 1,237 2,900 14.30 1,000 14.60 14.34
SREl € 1,847 2,738 2,273 58.60 6,814 59.00 58.60
ELTELs € 1,829 1,443 650 12.99 650 13.08 12.97
IGDm € 1,826 302 18 6.02 300 6.07 6.05
DSBp € 1,822 54 1,604 33.37 10 33.73 33.75
SAFRIm € 1,822 60 1,000 30.86 1,753 31.39 30.37
CATEs € 1,808 90 38 205.50 29 206.00 206.00
SCINl € 1,795 191 140 818.00 124 821.00 814.00
XPPl € 1,789 64 200 2,400.00 21 2,440.00 2,430.00
SBREl € 1,781 598 205 255.00 1,351 268.00 259.00
VCTp € 1,778 40 50 44.62 11 44.82 44.68
HRIl € 1,776 131 25 1,180.00 180 1,190.00 1,175.00
HIQs € 1,741 347 357 51.33 370 51.66 51.39
SEBCs € 1,726 188 149 93.70 180 94.00 93.90
LNTAl € 1,724 560 684 3.47 280 3.48 3.48
KENDRa € 1,720 73 75 23.45 75 23.65 23.57
HBMd € 1,718 76 950 21.90 924 22.75 22.52
DANRm € 1,711 137 1,723 12.36 205 12.82 12.46
CERENp € 1,705 1,121 1,176 1.44 339 1.46 1.45
IDEXo € 1,684 3,856 1,016 4.05 4,000 4.21 4.18
ATORXs € 1,681 683 0 0.00 0 0.00 25.35
BRFIl € 1,639 1,029 0 0.00 956 138.50 138.50
GYMl € 1,618 437 691 322.50 1,515 325.50 321.50
EMm € 1,605 1,204 15,905 1.36 15,275 1.41 1.35
SNIo € 1,599 141 20 105.60 90 108.80 108.40
ERMl € 1,586 110 13 1,236.00 73 1,248.00 1,254.00
JESCl € 1,583 378 864 349.00 244 364.00 364.00
ESSIAs € 1,572 74 200 218.50 400 219.00 217.50
AKAo € 1,529 1,018 463 14.30 550 14.44 14.36
RBOTl € 1,517 263 5,000 6.48 0 0.00 6.50
MSLHl € 1,493 284 160 456.20 160 457.80 457.00
FCSSl € 1,492 664 250 194.60 390 195.80 195.40
SIX3d € 1,483 25 25 58.70 50 59.50 59.30
CSNl € 1,480 364 6,012 346.00 182 353.50 353.50
ODHNz € 1,453 119 25 13.80 175 13.95 13.85
BX4p € 1,448 300 74,977 4.75 10,601 4.76 4.83
AKWp € 1,444 87 100 16.62 7 16.98 16.62
CREIl € 1,437 1,056 164 118.40 100 120.80 118.40
ETLNl € 1,423 809 490 1.99 661 2.02 2.00
SSAl € 1,407 676 840 2.34 594 2.35 2.34
RHIMl € 1,386 34 31 3,514.00 31 3,558.00 3,544.00
CAPd € 1,321 218 340 6.03 340 6.07 6.06
BGFDl € 1,318 148 417 766.00 110 771.00 770.00
HVPEl € 1,294 82 120 1,364.00 182 1,372.00 1,367.00
REYm € 1,280 27 375 47.52 809 48.76 47.40
MDG1d € 1,252 126 130 10.06 170 10.16 9.78
BUFABs € 1,239 137 90 93.00 155 93.40 92.40
SECTBs € 1,237 47 0 0.00 0 0.00 269.25
H24d € 1,235 100 100 11.00 0 0.00 12.35
BGSl € 1,232 600 1,026 176.76 1,400 179.98 178.50
TUBe € 1,202 390 15 3.02 290 3.04 3.06
OXBl € 1,190 155 242 659.10 145 671.90 671.10
SGCl € 1,189 664 1,300 155.50 600 156.10 155.50
KOJAMh € 1,152 127 47 9.08 6 9.49 9.07
SAZd € 1,142 14 97 81.38 25 82.18 81.54
BULTEs € 1,116 116 0 0.00 18 98.40 98.40
CMCXl € 1,109 797 114 121.00 671 121.20 121.00
SKINz € 1,099 28 0 0.00 28 45.20 44.60
REG1Vh € 1,092 78 0 0.00 0 0.00 14.00
BVCl € 1,091 2,150 8,333 42.90 6,963 45.40 44.10
SDPl € 1,090 240 601 393.00 280 396.00 395.00
CLIl € 1,083 433 298 212.50 479 217.00 217.00
PBYd € 1,063 56 45 18.72 1,122 19.24 18.98
RECb € 1,046 158 300 6.60 166 6.66 6.62
PRSe € 1,022 643 1,100 1.57 1,050 1.59 1.59
PINl € 1,019 43 130 2,050.00 115 2,060.00 2,060.00
AUEMp € 1,014 270 14,427 4.19 14,424 4.28 4.24
MLCl € 1,013 191 50 458.00 210 464.50 461.50
LEHNz € 1,008 1 1 1,154.00 1 1,158.00 1,146.00
SYNCl € 1,007 319 1,394 272.50 500 274.50 274.50
LEId € 1,005 60 1,282 16.40 1,264 17.08 16.83
DISm € 974 9,744 214,433 0.10 206,107 0.10 0.10
COXp € 974 200 7,330 4.88 8,706 5.08 4.87
N7Gd € 974 30 100 32.15 653 33.05 32.45
CORu € 971 103 170 9.39 1,861 9.59 9.43
SCAMl € 960 228 0 0.00 0 0.00 366.00
VELOc € 959 4,762 0 0.00 0 0.00 1.50
HSWl € 958 467 15 176.40 768 180.60 178.40
BIJd € 946 25 92 38.00 552 39.10 37.85
PCIBo € 937 347 0 0.00 140 29.50 25.80
ONXEOp € 932 936 10,443 0.99 2,200 1.01 1.00
HIAGz € 930 9 7 117.00 180 119.50 117.50
PLIl € 921 242 230 330.50 557 332.00 331.00
AVANCo € 919 500 0 0.00 3,350 22.90 17.57
PNLl € 918 2 6 39,750.00 9 40,000.00 39,850.00
VUSAz € 917 20 3,800 52.31 3,800 52.33 52.10
HGTl € 912 41 155 1,935.00 164 1,950.00 1,935.00
LITm € 904 600 750 1.50 1,000 1.51 1.51
DOBm € 901 95 210 9.47 210 9.54 9.48
NNITc € 882 35 70 188.00 194 189.00 188.00
ARCHEo € 874 1,200 2,400 6.87 0 0.00 6.96
GURz € 870 1 1 982.00 1 999.00 989.00
DANm € 860 52 15 16.44 355 16.92 16.54
ESp € 849 24 77 34.45 772 35.70 35.38
VOFl € 838 221 0 0.00 4,889 360.00 327.00
CRNl € 827 597 850 1.38 850 1.39 1.38
EUZd € 825 15 4 54.60 15 55.10 55.00
ORDIa € 814 528 8,531 1.52 1,672 1.57 1.54
MLMm € 801 2,703 19,800 0.29 160 0.30 0.30
PAYl € 794 87 91 795.00 90 798.00 794.00
IEACl € 769 6 1,000 127.97 1,400 128.13 128.21
GEz € 757 100 500 8.70 1,500 8.80 8.60
APRp € 729 46 50 15.80 1,333 16.20 15.90
STLNz € 726 1,333 5,141 0.61 33,231 0.63 0.62
JIIl € 713 99 198 622.00 94 625.00 625.00
PROLp € 712 1,405 42,406 0.49 2,000 0.51 0.51
VZNz € 698 3 8 267.00 20 269.00 264.50
MAGISp € 679 294 0 0.00 231 2.30 2.31
KAHLs € 628 250 0 0.00 0 0.00 25.70
ELMl € 626 271 1,110 202.40 400 203.00 203.20
FSVl € 606 210 904 251.00 1,546 253.00 251.00
ATAp € 605 1,638 58,537 0.36 8,951 0.37 0.36
FFPp € 594 6 31 99.30 45 100.20 99.00
VNVs € 577 87 0 0.00 182 68.40 67.80
AVTp € 577 2,487 95,413 0.22 0 0.00 0.23
ORESs € 577 44 0 0.00 0 0.00 134.10
ACADs € 573 135 1,305 43.35 200 43.55 43.40
FNMm € 570 1,149 43,028 0.49 42,023 0.51 0.50
INWIs € 568 100 0 0.00 0 0.00 58.10
SOLABc € 555 15 0 0.00 0 0.00 276.00
DLARl € 551 100 130 476.00 250 480.50 479.00
CLGl € 545 168 325 281.00 132 285.00 282.00
POXELp € 543 90 3,468 6.01 3,456 6.25 6.03
SFLm € 542 339 1,675 1.58 1,000 1.60 1.58
MGNKd € 541 137 8 3.73 310 3.92 3.95
PDGl € 535 1,776 11,844 26.05 31 26.20 26.20
NTGl € 532 120 190 383.80 190 386.20 385.80
CE2d € 477 121 689 3.81 663 3.96 3.94
SENSs € 477 2,649 0 0.00 0 0.00 1.84
PRSo € 474 207 0 0.00 0 0.00 21.90
WWHl € 474 16 95 2,570.00 45 2,585.00 2,575.00
NCCl € 462 214 400 186.80 400 188.40 187.50
IPFl € 460 200 390 198.60 390 201.00 199.80
RCPl € 458 20 370 1,986.00 70 1,992.00 1,992.00
DIAl € 457 108 2 360.00 2 376.00 368.00
JFJl € 438 95 25 394.00 439 403.00 401.00
BRSCl € 434 29 427 1,280.00 79 1,300.00 1,300.00
ZIL2d € 431 55 240 7.66 250 7.76 7.84
XACTSs € 425 30 0 0.00 0 0.00 145.01
ORXs € 419 71 0 0.00 0 0.00 60.40
ITPp € 417 11 10 38.30 10 38.50 37.95
NBLSl € 413 393 2,288 91.20 2,500 91.30 91.20
CSHd € 402 27 1,431 14.60 1,416 15.25 14.90
SPIv € 359 23 389 15.46 1,300 15.92 15.62
MUTl € 346 41 183 726.00 333 734.00 734.00
BCGEz € 345 2 55 196.00 108 200.00 196.00
SAGABs € 335 26 0 0.00 0 0.00 131.60
SBSd € 330 6 75 54.50 45 55.10 54.90
XACTNs € 307 28 0 0.00 0 0.00 112.08
COMd € 295 28 546 10.30 568 10.58 10.54
OKDAVh € 289 118 2,605 2.40 2,500 2.50 2.45
SIAl € 286 321 100 77.00 950 77.70 77.80
VIB3d € 286 19 1,440 14.76 172 15.32 15.03
SEQIl € 273 215 11,550 110.50 6,813 111.00 111.00
BERGBs € 270 30 0 0.00 0 0.00 92.20
CRIp € 263 14 200 18.87 400 18.99 18.80
CHGl € 237 115 430 177.40 70 178.60 179.40
DOFo € 235 394 0 0.00 0 0.00 5.70
MUNp € 228 234 21,758 0.96 20,801 1.00 0.97
PCFTl € 223 148 1,402 129.00 1,091 131.00 131.00
EU3Sm € 215 111 17,100 1.91 17,100 1.92 1.94
HLCLl € 212 59 632 311.50 569 315.00 311.50
XIORb € 196 5 3 39.10 32 39.40 39.30
THINo € 191 2,477 0 0.00 2,841 0.74 0.73
SURd € 189 9 2 21.25 2 21.65 21.00
HEMBs € 171 11 300 159.00 280 159.60 159.40
HOFIs € 156 23 0 0.00 200 69.80 69.40
ZVm € 151 17 671 8.68 3 8.99 8.91
GCCi € 141 44 100 3.23 2,006 3.28 3.21
CGTl € 138 3 55 4,010.00 6 4,060.00 4,010.00
PLTm € 136 49 2,261 2.77 2,233 2.80 2.79
FOXTl € 130 222 750 49.80 1,500 50.60 51.30
PRTm € 128 33 1,571 3.82 8,796 3.93 3.87
ATTl € 120 8 348 1,305.00 207 1,320.00 1,305.00
BMPSm € 120 83 7,859 1.43 2,263 1.46 1.45
HFELl € 118 31 731 332.00 330 335.00 332.00
LWDBl € 116 18 390 558.00 390 570.00 562.00
SOLGl € 115 267 10,109 36.00 12,842 38.30 36.65
BBHl € 114 73 765 135.50 2,817 137.50 135.50
PHSPl € 105 9 5,300 1,021.56 5,300 1,023.07 1,018.81
PHAUm € 102 1 300 101.79 300 101.83 101.74
HKSAVh € 97 49 0 0.00 82 3.08 1.99
SVOLBs € 95 10 0 0.00 0 0.00 97.01
COLUMc € 94 48 0 0.00 0 0.00 14.68
GIGo € 89 384 0 0.00 0 0.00 2.20
EMCRl € 86 1 21 96.40 7 96.75 96.75
CLTNz € 85 1 221 94.50 216 98.00 96.30
WAVEp € 79 3 45 25.91 102 27.05 26.50
LIOl € 76 11 223 582.00 1,618 632.00 602.00
STCBVh € 61 22 0 0.00 16 2.86 2.77
NAVAo € 58 49 0 0.00 61 11.40 11.40
CLXs € 57 6 0 0.00 0 0.00 98.00
SBXo € 56 372 0 0.00 0 0.00 1.45
RTWOa € 56 1 969 55.26 968 56.46 56.23
SDRCl € 25 1 125 2,155.00 50 2,170.00 2,145.00
GY3Sd € 23 12 79,800 1.91 79,800 1.91 1.92
FRUd € 22 2 2 10.86 2 11.36 10.96
PXXSs € 19 24 0 0.00 0 0.00 7.91
ESEp € 11 1 0 0.00 0 0.00 11.16
SDYl € 6 9 655 58.20 5,339 60.80 58.20
S24m € 5 12 50,121 0.41 48,204 0.43 0.44
XPSl € 4 2 100 161.00 611 170.50 161.00
100EUm € 0 0 601 75.81 601 76.02 0.00
100GZz € 0 0 0 0.00 400 86.50 0.00
2HRAd € 0 0 3,241 6.62 3,137 6.90 0.00
2INVEe € 0 0 10,000 4.17 0 0.00 0.00
3BALm € 0 0 500 15.38 500 15.45 0.00
3DELm € 0 0 1,700 174.02 1,700 174.37 0.00
3EULm € 0 0 200 171.79 200 172.17 0.00
3EUSm € 0 0 4,200 7.78 4,200 7.80 0.00
3INl € 0 0 410 248.50 410 249.50 0.00
3NGSm € 0 0 0 0.00 400 13.40 0.00
3OILm € 0 0 8,094 0.74 7,762 0.77 0.00
3USSm € 0 0 16,688 4.79 10,700 4.80 0.00
4GLDd € 0 0 18,600 34.25 18,600 34.26 0.00
540Gd € 0 0 100 286.75 0 0.00 0.00
A1OSd € 0 0 416 51.60 400 54.00 0.00
A4Yd € 0 0 0 0.00 54 10.05 0.00
AASIm € 0 0 2,000 26.05 2,000 26.20 0.00
AASl € 0 0 0 0.00 106 984.00 0.00
ABGPe € 0 0 0 0.00 20,600 0.00 0.00
ABRd € 0 0 9 10.90 180 10.96 0.00
ACOMOa € 0 0 10 18.28 1,100 18.92 0.00
ACOm € 0 0 7,456 2.79 7,397 2.92 0.00
ACWIEm € 0 0 200 115.75 200 118.45 0.00
ADDd € 0 0 6,391 3.32 6,206 3.48 0.00
ADIGl € 0 0 903 120.50 1,123 122.50 0.00
ADN1d € 0 0 369 57.10 363 59.40 0.00
ADOCp € 0 0 1,795 11.68 320 12.00 0.00
ADUXp € 0 0 7,762 2.68 350 2.77 0.00
ADXNz € 0 0 9,114 2.29 8,925 2.42 0.00
AEFm € 0 0 380 2.37 200 2.38 0.00
AEINd € 0 0 60 30.90 1 31.50 0.00
AEJm € 0 0 500 48.63 0 0.00 0.00
AEJp € 0 0 0 0.00 500 48.75 0.00
AEMCl € 0 0 0 0.00 36 518.00 0.00
AEm € 0 0 24,075 1.73 25 1.78 0.00
AFGo € 0 0 182 126.00 36 126.50 0.00
AFLEp € 0 0 1,056 50.04 0 0.00 0.00
AFLTp € 0 0 120 104.39 0 0.00 0.00
AFSp € 0 0 1,120 30.83 0 0.00 0.00
AGBPl € 0 0 25,000 4.80 30,000 4.88 0.00
AGROl € 0 0 664 10.18 653 10.36 0.00
AGRv € 0 0 600 17.14 0 0.00 0.00
AIGLm € 0 0 0 0.00 10,000 2.60 0.00
AIRe € 0 0 120 95.66 15 95.84 0.00
AJEUAz € 0 0 300 129.70 0 0.00 0.00
ALATm € 0 0 2,000 12.39 0 0.00 0.00
ALAUp € 0 0 2,000 13.97 0 0.00 0.00
ALHRGp € 0 0 193 25.30 0 0.00 0.00
ALMAh € 0 0 97 6.10 118 6.42 0.00
ALPHz € 0 0 97 84.90 30 85.30 0.00
ALPp € 0 0 0 0.00 375 14.50 0.00
ALTIAh € 0 0 0 0.00 197 8.00 0.00
AM1Ss € 0 0 100 133.80 400 135.20 0.00
ANFOz € 0 0 0 0.00 207 66.90 0.00
ANIIl € 0 0 261 413.00 0 0.00 0.00
APEXm € 0 0 0 0.00 300 95.64 0.00
APFl € 0 0 1,151 138.00 372 141.50 0.00
APXp € 0 0 300 95.35 300 95.85 0.00
ARGp € 0 0 497 43.00 481 44.90 0.00
ARIXl € 0 0 160 175.00 0 0.00 0.00
ASCb € 0 0 443 47.70 433 49.80 0.00
ASCm € 0 0 7,963 2.98 849 3.10 0.00
ASCo € 0 0 0 0.00 54 5.10 0.00
ASHRl € 0 0 10 8.00 0 0.00 0.00
ASLl € 0 0 61 1,238.00 25 1,244.00 0.00
ASREUm € 0 0 300 97.00 0 0.00 0.00
ASRm € 0 0 42,520 0.49 42,352 0.51 0.00
ASYp € 0 0 845 25.55 100 26.40 26.00
ATEBb € 0 0 432 48.60 412 50.60 0.00
ATEMEp € 0 0 1,868 11.14 1,794 11.60 0.00
ATIp € 0 0 5,000 4.32 4,800 4.50 0.00
ATRSa € 0 0 0 0.00 5,200 3.69 0.00
ATRl € 0 0 0 0.00 149 329.00 0.00
ATSTl € 0 0 540 719.00 390 723.00 0.00
AU2p € 0 0 0 0.00 750 38.87 0.00
AUBp € 0 0 2 29.80 2 30.85 0.00
AUCOa € 0 0 2,000 16.28 2,000 16.36 0.00
AUCOm € 0 0 2,112 16.13 2,112 16.52 0.00
AUCOz € 0 0 2,104 18.06 2,104 18.63 0.00
AUEMz € 0 0 7,500 4.24 32,500 4.24 0.00
AUTMEm € 0 0 771 27.00 758 28.30 0.00
AUTPm € 0 0 5,500 58.70 1,301 58.82 0.00
AUTp € 0 0 5,000 58.70 1,501 58.83 0.00
AXSa € 0 0 3,000 1.15 0 0.00 0.00
B8Fd € 0 0 150 5.61 3,743 5.77 0.00
BAINp € 0 0 0 0.00 136 55.00 0.00
BAIUSc € 0 0 0 0.00 16 126.15 0.00
BALTAb € 0 0 10 3.81 5,194 4.00 3.90
BANm € 0 0 4,717 4.44 4,680 4.62 0.00
BAS1Vh € 0 0 0 0.00 38 29.90 0.00
BASz € 0 0 250 78.21 250 78.36 0.00
BATSz € 0 0 400 37.59 0 0.00 0.00
BAYNz € 0 0 250 73.80 250 74.25 0.00
BBNz € 0 0 1,015 20.70 990 21.80 0.00
BBVAIe € 0 0 10,000 9.12 0 0.00 0.00
BCz € 0 0 416 51.20 230 53.00 0.00
BDBm € 0 0 11,588 1.79 10,977 1.90 0.00
BDLe € 0 0 0 0.00 9 127.50 0.00
BECm € 0 0 1,895 11.20 1,846 11.70 0.00
BELIp € 0 0 84 31.30 642 32.50 0.00
BENp € 0 0 270 13.36 100 13.44 0.00
BETm € 0 0 24,271 0.86 23,842 0.90 0.00
BEZd € 0 0 3,293 6.46 3,195 6.76 0.00
BFAl € 0 0 250 68.36 250 69.19 0.00
BFEm € 0 0 68,647 0.30 65,823 0.32 0.00
BGHLa € 0 0 135 17.80 45 18.00 0.00
BGSCl € 0 0 1,612 1,315.00 125 1,350.00 0.00
BGUKl € 0 0 1,588 170.50 1,616 173.00 0.00
BHGGl € 0 0 1,460 1,430.00 1,444 1,495.00 0.00
BHMGl € 0 0 88 2,300.00 83 2,320.00 0.00
BIGp € 0 0 3,216 7.35 2 7.63 0.00
BIO3d € 0 0 120 21.95 932 22.75 0.00
BIOGl € 0 0 240 678.00 172 690.00 0.00
BIOe € 0 0 0 0.00 6,411 1.85 0.00
BLBDl € 0 0 2,261 9.55 2,138 10.10 0.00
BLCp € 0 0 1 33.85 1 35.00 0.00
BLKBz € 0 0 24 900.00 23 936.00 0.00
BNBb € 0 0 9 2,520.00 2 2,610.00 0.00
BNKEp € 0 0 601 86.93 601 87.29 0.00
BNKm € 0 0 20,000 18.39 20,000 18.56 0.00
BNPm € 0 0 375 45.62 375 46.05 0.00
BNSp € 0 0 26,000 0.74 26,000 0.76 0.00
BOTHEb € 0 0 0 0.00 400 18.50 0.00
BOWLl € 0 0 10,694 198.50 650 210.00 0.00
BPCRl € 0 0 1,501 1.04 2,327 1.05 0.00
BPIu € 0 0 4,275 1.46 550 1.48 0.00
BRAm € 0 0 2,000 17.31 2,000 17.74 0.00
BRCIl € 0 0 900 63.00 256 72.00 0.00
BREBb € 0 0 390 54.40 382 56.50 0.00
BRESm € 0 0 10,000 50.92 901 51.14 0.00
BREp € 0 0 1,101 50.95 1,101 51.14 0.00
BRKNz € 0 0 20 79.80 28 80.20 0.00
BRNAl € 0 0 0 0.00 1 178.50 0.00
BRWMl € 0 0 50 331.50 230 334.00 0.00
BSIFl € 0 0 0 0.00 1,424 123.50 0.00
BSKPz € 0 0 14 78.20 60 78.60 0.00
BSTm € 0 0 12,966 1.61 12,918 1.67 0.00
BSXm € 0 0 4,301 18.89 1,700 18.91 0.00
BSXp € 0 0 1,700 18.90 1,700 18.91 0.00
BTECl € 0 0 7,500 4.64 0 0.00 0.00
BTEMl € 0 0 150 702.00 507 704.00 0.00
BTPSp € 0 0 0 0.00 1,500 28.65 0.00
BTSBs € 0 0 0 0.00 9,364 150.00 0.00
BUND2m € 0 0 1,500 33.71 1,500 33.74 0.00
BURp € 0 0 24 896.00 23 932.00 0.00
BUTl € 0 0 0 0.00 63 732.00 0.00
BWOd € 0 0 0 0.00 700 30.64 0.00
BXXm € 0 0 1,400 4.75 1,400 4.76 0.00
BZURm € 0 0 1,500 9.69 50 9.78 9.77
C40m € 0 0 1,001 72.55 601 72.71 0.00
C40p € 0 0 801 72.56 801 72.72 0.00
C40z € 0 0 0 0.00 400 72.75 0.00
C50m € 0 0 701 68.87 701 69.03 0.00
C50p € 0 0 801 68.90 1,301 69.01 0.00
C5Ep € 0 0 801 66.32 801 66.42 0.00
C5Lm € 0 0 345 240.75 201 241.60 0.00
C5Lp € 0 0 201 240.90 201 241.60 0.00
C5Sp € 0 0 3,901 15.37 3,901 15.40 0.00
CAFp € 0 0 251 84.47 246 87.78 0.00
CAIm € 0 0 200 2.94 760 3.00 0.00
CALl € 0 0 1,900 39.25 1,900 40.00 0.00
CANACz € 0 0 0 0.00 2,000 39.27 0.00
CANEUm € 0 0 0 0.00 2,000 26.23 0.00
CANm € 0 0 592 58.66 592 60.11 0.00
CAPLIp € 0 0 0 0.00 3 29.20 0.00
CARRm € 0 0 50 1.96 600 2.00 0.00
CASHm € 0 0 0 0.00 3,432 10.73 0.00
CATz € 0 0 200 124.00 200 130.00 0.00
CBATXz € 0 0 750 42.02 0 0.00 0.00
CBAUTz € 0 0 0 0.00 400 95.52 0.00
CBBAKz € 0 0 1,000 34.16 1,000 34.29 0.00
CBBANz € 0 0 1,000 38.85 1,000 39.07 0.00
CBBASz € 0 0 300 97.80 0 0.00 0.00
CBBBp € 0 0 2,384 14.66 2,384 14.78 0.00
CBBFDz € 0 0 1,000 37.48 1,000 37.59 0.00
CBBFSz € 0 0 500 65.74 500 65.90 0.00
CBBFz € 0 0 0 0.00 216 185.40 0.00
CBCAZz € 0 0 500 73.48 500 73.68 0.00
CBCONz € 0 0 400 89.43 400 89.77 0.00
CBCOZz € 0 0 0 0.00 392 102.60 0.00
CBDDAz € 0 0 1,000 31.04 1,000 31.19 0.00
CBDJIz € 0 0 0 0.00 100 297.00 0.00
CBDSZz € 0 0 1,000 27.54 1,000 27.68 0.00
CBEMZz € 0 0 376 105.20 0 0.00 0.00
CBEONz € 0 0 300 115.30 300 115.50 0.00
CBEU6z € 0 0 400 84.32 400 84.66 0.00
CBFAZz € 0 0 1,000 28.94 1,000 29.05 0.00
CBFDAz € 0 0 500 59.70 500 59.91 0.00
CBFDXz € 0 0 664 52.47 664 52.61 0.00
CBFOOz € 0 0 200 133.30 0 0.00 0.00
CBGBPz € 0 0 0 0.00 500 59.03 0.00
CBGBZz € 0 0 500 76.72 500 77.06 0.00
CBGOOz € 0 0 300 99.50 0 0.00 0.00
CBGOUz € 0 0 4,000 13.88 4,000 13.97 0.00
CBGOZz € 0 0 4,000 14.02 4,000 14.11 0.00
CBHECz € 0 0 200 144.50 0 0.00 0.00
CBHOUz € 0 0 1,000 33.29 1,000 33.47 0.00
CBHSZz € 0 0 1,000 38.59 1,000 38.80 0.00
CBINSz € 0 0 500 67.06 500 67.36 0.00
CBMBUz € 0 0 500 55.85 0 0.00 0.00
CBMBZz € 0 0 500 56.37 500 56.64 0.00
CBMMUz € 0 0 1,000 42.22 1,000 42.40 0.00
CBMMZz € 0 0 1,000 42.58 1,000 42.85 0.00
CBMNZz € 0 0 500 76.22 500 76.49 0.00
CBMPUz € 0 0 500 54.45 0 0.00 0.00
CBMPZz € 0 0 500 55.01 500 55.20 0.00
CBMRUz € 0 0 500 59.29 500 59.64 0.00
CBMRZz € 0 0 500 59.92 500 60.27 0.00
CBMWUz € 0 0 500 56.53 0 0.00 0.00
CBMWZz € 0 0 688 57.10 0 0.00 0.00
CBNDUz € 0 0 500 71.37 500 71.58 0.00
CBNDZz € 0 0 500 72.06 500 72.29 0.00
CBOILz € 0 0 400 89.13 400 89.57 0.00
CBRETz € 0 0 500 66.58 500 66.84 0.00
CBRUZz € 0 0 0 0.00 248 158.30 0.00
CBSEUm € 0 0 0 0.00 2,000 13.98 0.00
CBSEZz € 0 0 536 73.77 536 74.27 0.00
CBSLZz € 0 0 1,000 31.80 1,000 31.97 0.00
CBSMIz € 0 0 0 0.00 288 139.80 0.00
CBSSZz € 0 0 2,000 16.93 2,000 17.01 0.00
CBSX5z € 0 0 500 64.86 500 65.30 0.00
CBSXZz € 0 0 1,000 36.37 1,000 36.48 0.00
CBTAUz € 0 0 0 0.00 1,500 25.65 0.00
CBTE6z € 0 0 500 61.24 500 61.42 0.00
CBTECz € 0 0 500 69.67 500 69.94 0.00
CBTELz € 0 0 500 70.27 500 70.54 0.00
CBTRAz € 0 0 750 49.86 750 50.13 0.00
CBTVz € 0 0 500 60.51 500 60.76 0.00
CBU7l € 0 0 328 121.75 0 0.00 0.00
CBUAUz € 0 0 0 0.00 500 71.75 0.00
CBUAZz € 0 0 750 47.84 750 48.00 0.00
CBUMZz € 0 0 0 0.00 200 197.76 0.00
CBUSAz € 0 0 500 72.29 500 72.49 0.00
CBUSDz € 0 0 0 0.00 2,000 15.69 0.00
CBUSEm € 0 0 2,000 16.61 2,000 16.66 0.00
CBUSEz € 0 0 2,000 16.60 2,000 16.69 0.00
CBUSIz € 0 0 2,000 13.70 0 0.00 0.00
CBUTIz € 0 0 400 91.70 400 92.13 0.00
CBUUUz € 0 0 750 47.39 750 47.52 0.00
CC4p € 0 0 150 214.32 0 0.00 0.00
CCPGl € 0 0 0 0.00 796 116.50 0.00
CDAp € 0 0 2 25.40 3 25.95 0.00
CECp € 0 0 1,500 20.79 0 0.00 0.00
CEMm € 0 0 280 5.14 200 5.25 0.00
CENp € 0 0 429 56.40 413 58.60 0.00
CG1m € 0 0 150 209.25 150 210.25 0.00
CGBl € 0 0 1,500 20.96 1,500 21.18 0.00
CGEOl € 0 0 66 1,003.00 37 1,171.20 0.00
CHDVDz € 0 0 36 109.00 0 0.00 0.00
CHEMMc € 0 0 2 60.60 0 0.00 0.00
CHMm € 0 0 300 99.30 300 99.60 0.00
CHMp € 0 0 501 99.34 501 99.67 0.00
CHNAz € 0 0 0 0.00 2,000 18.03 0.00
CI2m € 0 0 50 479.70 0 0.00 0.00
CIBp € 0 0 163,780 0.13 160,595 0.13 0.00
CICNz € 0 0 1 47.10 1 48.70 0.00
CIFUl € 0 0 0 0.00 2,000 0.65 0.00
CINAm € 0 0 200 135.75 0 0.00 0.00
CIRl € 0 0 0 0.00 10 100.00 0.00
CLDNl € 0 0 90 2,800.00 1,045 2,815.00 0.00
CLXNz € 0 0 162 132.00 156 138.00 0.00
CMBm € 0 0 1,027 20.45 1,014 21.30 0.00
CMEUUz € 0 0 750 44.69 750 44.97 0.00
CMEUZz € 0 0 750 45.16 750 45.44 0.00
CMHYl € 0 0 0 0.00 300 188.50 0.00
CMODm € 0 0 2,000 15.07 2,000 15.19 0.00
CMSl € 0 0 149,650 70.80 50,000 71.00 0.00
CMUp € 0 0 200 188.40 0 0.00 0.00
CNFp € 0 0 1,017 20.90 995 21.70 0.00
CNWKd € 0 0 4,932 4.22 4,717 4.41 0.00
CODl € 0 0 600 31.32 600 32.06 0.00
COFm € 0 0 47,927 0.43 47,734 0.45 0.00
COGGl € 0 0 4,000 8.34 4,000 8.40 0.00
COMBb € 0 0 55 384.00 54 400.00 0.00
COMz € 0 0 300 9.54 600 9.56 0.00
COREl € 0 0 4,000 9.31 4,000 9.52 0.00
COREm € 0 0 4,224 8.34 0 0.00 0.00
CORGl € 0 0 4,000 720.00 4,000 740.00 0.00
COVHp € 0 0 882 24.10 860 25.10 0.00
CPINVb € 0 0 1,100 19.40 1,080 20.00 0.00
CPXJl € 0 0 400 133.54 400 134.10 0.00
CRBAm € 0 0 0 0.00 300 99.12 0.00
CRBm € 0 0 0 0.00 3,000 15.37 0.00
CREDm € 0 0 4,000 8.71 4,000 8.78 0.00
CREGl € 0 0 4,000 747.50 4,000 775.00 0.00
CRESm € 0 0 2,843 7.52 2,776 7.78 0.00
CRINd € 0 0 550 10.92 539 11.13 0.00
CRLm € 0 0 2,500 8.50 0 0.00 0.00
CSBG3m € 0 0 300 93.90 300 94.55 0.00
CSBRz € 0 0 0 0.00 500 72.20 0.00
CSCAm € 0 0 0 0.00 300 105.95 0.00
CSCAz € 0 0 0 0.00 300 158.80 0.00
CSEMAm € 0 0 400 117.15 400 117.58 0.00
CSEMAz € 0 0 400 132.10 400 132.24 0.00
CSEMSm € 0 0 200 183.26 0 0.00 0.00
CSEMSz € 0 0 200 183.16 228 190.50 0.00
CSEMUm € 0 0 492 106.74 492 106.90 0.00
CSEMZz € 0 0 492 106.72 0 0.00 0.00
CSGOLz € 0 0 300 116.52 300 116.60 0.00
CSMXCm € 0 0 400 84.36 400 85.06 0.00
CSMXCz € 0 0 0 0.00 400 95.87 0.00
CSPXJm € 0 0 400 118.47 0 0.00 0.00
CSRUz € 0 0 300 101.70 0 0.00 0.00
CSSPXz € 0 0 700 265.85 700 265.95 0.00
CSSX5m € 0 0 401 99.77 401 100.08 0.00
CSTm € 0 0 5,001 48.44 4,000 48.53 0.00
CSTp € 0 0 1,701 48.42 4,000 48.53 0.00
CSUSSz € 0 0 100 314.50 0 0.00 0.00
CSWUl € 0 0 0 0.00 100 295.00 0.00
CSXd € 0 0 3,076 11.04 5,506 11.06 0.00
CUKXl € 0 0 801 10,970.00 401 10,988.00 0.00
CW8m € 0 0 100 259.60 0 0.00 0.00
CW8p € 0 0 100 260.12 0 0.00 0.00
CWDl € 0 0 7,300 10.26 7,300 10.56 0.00
CYADb € 0 0 70 23.70 160 24.08 0.00
D5BId € 0 0 303 3.47 0 0.00 0.00
D5BMd € 0 0 1,100 43.69 4,600 43.71 0.00
DALl € 0 0 4,000 441.00 4,000 465.00 0.00
DANz € 0 0 250 74.66 250 75.55 0.00
DAX2Sm € 0 0 66,900 4.54 66,900 4.54 0.00
DAXLEm € 0 0 3,400 87.84 3,400 87.92 0.00
DAXXm € 0 0 2,800 108.34 2,800 108.42 0.00
DAXp € 0 0 2,800 108.34 2,800 108.40 0.00
DBPGd € 0 0 1,232 58.88 3,300 58.93 0.00
DBX1d € 0 0 1,000 36.17 1,000 36.20 0.00
DBX3d € 0 0 750 37.83 0 0.00 0.00
DBX6d € 0 0 0 0.00 750 40.26 0.00
DBXDd € 0 0 45 110.62 54 111.84 0.00
DBXSd € 0 0 0 0.00 400 82.75 0.00
DBXWd € 0 0 1,000 50.63 0 0.00 0.00
DBXXd € 0 0 35,301 8.45 5,801 8.47 0.00
DEAm € 0 0 16,626 1.26 2,007 1.31 1.29
DEMAl € 0 0 3,808 10.51 0 0.00 0.00
DEXBb € 0 0 80 4.37 4,654 4.47 0.00
DEXd € 0 0 0 0.00 475 20.40 0.00
DGEp € 0 0 500 31.30 200 31.61 0.00
DGTLl € 0 0 7,500 6.00 0 0.00 0.00
DGTLm € 0 0 7,500 5.33 0 0.00 0.00
DGTLz € 0 0 7,500 6.01 0 0.00 0.00
DIBm € 0 0 2,546 8.17 310 8.48 0.00
DIGIAh € 0 0 2,568 2.91 56 2.99 0.00
DIVIl € 0 0 0 0.00 32 98.00 0.00
DJLEVm € 0 0 300 22.38 300 22.41 0.00
DJSCm € 0 0 11,501 32.20 1,501 32.29 0.00
DJSXPz € 0 0 0 0.00 1,200 29.07 0.00
DMREd € 0 0 5,156 4.07 5,118 4.22 0.00
DPTp € 0 0 0 0.00 8,612 0.20 0.00
DRDRl € 0 0 6,280 475.40 0 0.00 0.00
DRW3d € 0 0 25 51.10 8 51.40 0.00
DRW8d € 0 0 509 42.10 490 44.05 0.00
DSP5p € 0 0 0 0.00 750 40.45 0.00
DVOl € 0 0 12,904 163.40 12,720 169.80 0.00
DX2Gd € 0 0 901 53.58 901 53.68 0.00
DXS3d € 0 0 15,100 13.39 4,547 13.40 0.00
DXSCd € 0 0 0 0.00 501 89.63 0.00
DXSPd € 0 0 2,200 14.51 2,200 14.52 0.00
E50EUm € 0 0 1,501 32.00 1,501 32.10 0.00
E573d € 0 0 400 86.36 0 0.00 0.00
EAGGz € 0 0 500 67.65 500 67.90 0.00
EAS2Pa € 0 0 10,588 2.04 10,046 2.15 0.00
ECBCm € 0 0 368 95.11 368 96.48 0.00
ECBDm € 0 0 300 90.19 300 90.85 0.00
ECNLm € 0 0 2,232 9.32 2,227 9.68 0.00
ECOEAz € 0 0 300 100.10 0 0.00 0.00
ECPp € 0 0 15,465 1.34 15,053 1.43 0.00
ECTa € 0 0 110 5.94 437 6.08 0.00
ECXd € 0 0 10,516 1.98 10,213 2.10 0.00
ECp € 0 0 158 132.00 157 137.50 0.00
EDEUp € 0 0 0 0.00 360 98.89 0.00
EDNRm € 0 0 23,428 0.90 23,027 0.94 0.00
EFGNz € 0 0 1,067 7.11 600 7.15 0.00
EFIDl € 0 0 0 0.00 17 4.28 0.00
EFIEz € 0 0 200 130.50 200 140.20 0.00
EFIWl € 0 0 200 140.15 200 145.50 0.00
EFMl € 0 0 70 343.00 223 346.00 0.00
EGUSAz € 0 0 0 0.00 1,440 41.55 0.00
EIFFp € 0 0 20 42.70 489 44.10 0.00
EIMIl € 0 0 1,500 25.59 1,500 25.63 0.00
EIN3d € 0 0 41 65.00 39 67.40 0.00
EKIp € 0 0 7,124 2.92 7,140 3.02 0.00
EL4Ad € 0 0 59 103.04 57 105.28 0.00
EL4Bd € 0 0 3,001 32.25 13,001 32.32 0.00
EL4Xd € 0 0 0 0.00 21 66.43 0.00
ELCm € 0 0 11,996 1.73 11,429 1.82 0.00
ELOWz € 0 0 750 42.33 0 0.00 0.00
ELTAl € 0 0 157 825.00 58 833.00 0.00
EM15m € 0 0 150 212.20 0 0.00 0.00
EMASz € 0 0 500 58.61 500 59.37 0.00
EMBEl € 0 0 1,000 87.66 1,000 89.18 0.00
EMCOl € 0 0 424 93.69 0 0.00 0.00
EMCRz € 0 0 0 0.00 400 97.74 0.00
EMDDl € 0 0 750 66.66 750 66.85 0.00
EMDVz € 0 0 2,000 15.16 0 0.00 0.00
EMGBl € 0 0 500 44.20 500 44.69 0.00
EMGEAm € 0 0 0 0.00 1,000 36.88 0.00
EMKTm € 0 0 1,000 9.44 1,000 9.48 0.00
EMLVz € 0 0 1,432 28.02 1,432 28.17 0.00
EMMUZz € 0 0 500 96.65 500 96.86 0.00
EMMVm € 0 0 300 104.95 300 109.35 0.00
EMMVz € 0 0 300 105.60 300 108.80 0.00
EMUEUm € 0 0 300 113.90 0 0.00 0.00
EMULm € 0 0 1,000 33.67 1,000 33.77 0.00
EMVEUz € 0 0 0 0.00 750 36.09 0.00
EMVz € 0 0 300 107.60 0 0.00 0.00
ENAMm € 0 0 3,000 10.64 0 0.00 0.00
ENERWm € 0 0 0 0.00 100 274.05 0.00
ENId € 0 0 1,430 14.55 1,393 15.06 0.00
EOSIp € 0 0 5,286 3.94 5,080 4.09 0.00
EPGl € 0 0 0 0.00 44 311.00 0.00
EPRm € 0 0 14,305 1.46 14,136 1.53 0.00
ERIBRh € 0 0 2,000 7.62 2,000 7.69 0.00
ERMKd € 0 0 6,888 3.02 6,646 3.25 0.00
ERNEl € 0 0 0 0.00 352 100.20 0.00
ERYPp € 0 0 960 7.42 2,838 7.61 0.00
ESDz € 0 0 0 0.00 3,000 9.97 0.00
ESEHz € 0 0 3,704 9.29 0 0.00 0.00
ESEz € 0 0 3,000 11.04 3,000 11.06 0.00
ESIp € 0 0 622 33.45 609 34.70 0.00
ESMm € 0 0 1,101 42.69 1,101 42.78 0.00
ESMp € 0 0 1,401 42.69 755 42.80 0.00
ESPa € 0 0 103,226 0.20 100,000 0.22 0.00
ESTm € 0 0 1,500 20.66 1,500 21.19 0.00
ETBBp € 0 0 4,360 8.02 0 0.00 0.00
ETBBz € 0 0 4,000 8.03 0 0.00 0.00
ETSZd € 0 0 1,000 9.62 4,000 9.64 0.00
ETZz € 0 0 3,000 9.62 0 0.00 0.00
EU35m € 0 0 1,000 30.00 1,000 30.74 0.00
EU3Lm € 0 0 3,300 9.68 3,300 9.70 0.00
EU57l € 0 0 1,000 29.45 1,000 30.15 0.00
EU57m € 0 0 1,000 29.32 1,000 30.28 0.00
EUDVl € 0 0 2,000 19.10 2,000 19.14 0.00
EUDVm € 0 0 2,000 21.89 2,000 21.93 0.00
EUEAa € 0 0 1,000 32.55 1,000 32.57 0.00
EUEl € 0 0 6,801 2,839.00 6,801 2,844.00 0.00
EUEm € 0 0 1,000 32.55 1,000 32.58 0.00
EUHAd € 0 0 3,000 9.79 0 0.00 0.00
EUNm € 0 0 1,601 30.02 6,601 30.09 0.00
EUREAz € 0 0 500 59.95 0 0.00 0.00
EUREUm € 0 0 584 59.97 0 0.00 0.00
EUREl € 0 0 1,000 29.95 1,000 30.66 0.00
EURLl € 0 0 1,176 26.13 1,176 26.75 0.00
EUROz € 0 0 0 0.00 750 52.56 0.00
EV4d € 0 0 10,602 1.96 10,224 2.05 0.00
EVEz € 0 0 88,888 0.24 12,513 0.25 0.00
EVNv € 0 0 153 14.98 412 15.18 15.06
EWIl € 0 0 470 812.00 473 822.00 0.00
EXEp € 0 0 0 0.00 1 71.00 0.00
EXHEm € 0 0 300 104.10 0 0.00 0.00
EXMb € 0 0 4,221 5.55 460 5.77 0.00
EXNd € 0 0 21,400 0.97 0 0.00 0.00
EXS3d € 0 0 201 205.80 201 206.20 0.00
EXSAd € 0 0 20,000 35.71 20,000 35.85 0.00
EXSAm € 0 0 20,000 35.63 20,000 35.82 0.00
EXSBz € 0 0 2,000 18.13 0 0.00 0.00
EXSHd € 0 0 322 15.15 719 17.55 0.00
EXSIm € 0 0 1,401 35.06 7,500 35.14 0.00
EXX5m € 0 0 500 61.16 500 61.30 0.00
F3Cd € 0 0 2,607 7.98 2,566 8.32 0.00
FAEUz € 0 0 1,000 23.98 1,000 24.09 0.00
FALGp € 0 0 1,594 3.10 133 3.45 0.00
FCITl € 0 0 200 673.00 200 677.00 0.00
FDAm € 0 0 4,379 4.75 4,177 4.98 0.00
FEETl € 0 0 219 1,125.00 125 1,140.00 0.00
FGAp € 0 0 1,819 11.44 1,771 11.88 0.00
FGTl € 0 0 772 770.00 50 772.00 0.00
FINSWm € 0 0 200 155.15 0 0.00 0.00
FINSm € 0 0 500 55.76 500 56.00 0.00
FINp € 0 0 5,000 55.78 6,501 55.90 0.00
FIRz € 0 0 0 0.00 16 180.90 0.00
FJPl € 0 0 0 0.00 1,500 1,830.00 0.00
FLUv € 0 0 185 33.85 181 34.60 0.00
FLYp € 0 0 334 63.60 327 66.00 0.00
FMm € 0 0 5,200 3.69 2,500 3.71 3.70
FOEo € 0 0 0 0.00 168 1.36 0.00
FOOm € 0 0 4,001 74.34 601 74.61 0.00
FOOp € 0 0 3,000 74.34 801 74.49 0.00
FORTl € 0 0 600 227.00 503 229.00 0.00
FPHd € 0 0 696 3.81 7 3.95 0.00
FR3Lm € 0 0 3,601 13.40 3,601 13.46 0.00
FSFLl € 0 0 1,467 110.00 2,097 111.00 0.00
FSJl € 0 0 1,258 1,716.00 4 1,776.00 0.00
FSKRSh € 0 0 100 16.40 53 16.50 0.00
FTALl € 0 0 0 0.00 3 51.50 0.00
FTONz € 0 0 37 86.00 243 88.80 0.00
FTRNp € 0 0 65 1.13 39 1.14 0.00
FTS10m € 0 0 4,401 11.23 4,401 11.28 0.00
FWECm € 0 0 3,000 10.01 3,000 10.07 0.00
FXCl € 0 0 500 8,831.00 500 8,852.00 0.00
FXCm € 0 0 0 0.00 500 101.57 0.00
FYBd € 0 0 724 28.95 716 30.15 0.00
GABIl € 0 0 1,642 105.00 2,723 107.50 0.00
GAIDl € 0 0 287 28.90 157 29.40 0.00
GAVz € 0 0 84 257.00 80 269.00 0.00
GBBp € 0 0 4,435 4.69 750 4.83 0.00
GBMNz € 0 0 614 34.60 593 36.40 0.00
GBREz € 0 0 1,000 35.77 1,000 35.94 0.00
GBSm € 0 0 300 100.31 300 100.36 0.00
GBSp € 0 0 300 100.31 300 100.36 0.00
GBTp € 0 0 370 57.30 362 59.60 0.00
GCLAl € 0 0 0 0.00 793 6.50 0.00
GCPl € 0 0 2,529 126.80 850 127.40 0.00
GCVBl € 0 0 5,000 33.75 5,000 34.42 0.00
GDXJm € 0 0 1,500 19.16 0 0.00 0.00
GDXJz € 0 0 1,500 21.93 1,500 22.07 0.00
GE3Lm € 0 0 27,200 10.83 27,200 10.85 0.00
GE3Sm € 0 0 160,100 1.91 160,100 1.91 0.00
GEAp € 0 0 0 0.00 116 100.00 0.00
GEDIm € 0 0 77,615 0.35 75,782 0.37 0.00
GEm € 0 0 3,496 5.95 3,339 6.23 0.00
GG9Bd € 0 0 203 97.32 203 103.19 0.00
GGOUa € 0 0 500 53.75 0 0.00 0.00
GGOVm € 0 0 500 47.67 0 0.00 0.00
GGOVp € 0 0 500 47.69 0 0.00 0.00
GGTVm € 0 0 8,250 2.51 8,250 2.60 0.00
GHYSl € 0 0 16 95.34 0 0.00 0.00
GILd € 0 0 35 42.85 145 43.35 0.00
GINFa € 0 0 500 57.26 500 58.36 0.00
GLBl € 0 0 900 15.61 150 15.67 0.00
GLEl € 0 0 0 0.00 454 710.00 0.00
GLOp € 0 0 149 17.68 1,174 18.30 0.00
GLREl € 0 0 0 0.00 1,000 35.60 0.00
GLREm € 0 0 0 0.00 1,000 31.57 0.00
GLTSl € 0 0 500 50.72 0 0.00 0.00
GLUXm € 0 0 300 110.70 0 0.00 0.00
GLUXz € 0 0 300 110.80 0 0.00 0.00
GLVl € 0 0 0 0.00 410 0.88 0.00
GMMd € 0 0 598 34.80 40 35.68 0.00
GOBz € 0 0 500 35.91 500 36.23 0.00
GOEUUz € 0 0 3,000 11.55 3,000 11.74 0.00
GOEUZz € 0 0 3,000 11.67 3,000 11.85 0.00
GOEp € 0 0 2,279 9.13 2,183 9.53 0.00
GOVSp € 0 0 0 0.00 500 52.73 0.00
GREENz € 0 0 38 129.60 0 0.00 0.00
GREp € 0 0 40,000 0.76 0 0.00 0.00
GRKPz € 0 0 15 1,390.00 15 1,450.00 0.00
GSC1d € 0 0 804 26.85 745 27.95 0.00
H50Em € 0 0 1,000 33.08 0 0.00 0.00
H50Ez € 0 0 1,000 37.42 0 0.00 0.00
H5Ed € 0 0 719 29.60 702 30.75 0.00
HAEd € 0 0 4,236 4.93 4,169 5.18 0.00
HBLNz € 0 0 5 4,360.00 5 4,580.00 0.00
HBRNl € 0 0 4,500 1.39 15,000 1.40 0.00
HBWp € 0 0 0 0.00 19 0.18 0.00
HCANz € 0 0 2,000 20.94 2,000 21.23 0.00
HDGa € 0 0 355 59.00 351 61.40 0.00
HEALl € 0 0 0 0.00 5,000 6.20 0.00
HEDJm € 0 0 0 0.00 2,000 14.79 0.00
HHIl € 0 0 0 0.00 59 171.50 0.00
HIDRz € 0 0 528 75.25 0 0.00 0.00
HISe € 0 0 6,328 18.25 550 18.28 0.00
HKm € 0 0 0 0.00 1,000 27.52 0.00
HLDXs € 0 0 203 68.60 130 69.10 0.00
HLTm € 0 0 5,300 87.82 501 87.99 0.00
HLTp € 0 0 5,901 87.82 601 87.99 0.00
HMCHz € 0 0 0 0.00 7,500 7.33 0.00
HMEFz € 0 0 4,000 9.71 0 0.00 0.00
HMEMm € 0 0 4,000 8.62 0 0.00 0.00
HMEUz € 0 0 2,000 13.96 0 0.00 0.00
HMEXz € 0 0 0 0.00 1,000 30.09 0.00
HMFEz € 0 0 750 41.63 0 0.00 0.00
HMSFl € 0 0 9,886 214.00 9,664 223.50 0.00
HMWDm € 0 0 1,500 17.69 1,500 18.09 0.00
HMWOl € 0 0 1,500 1,540.00 1,500 1,580.00 0.00
HMYRz € 0 0 1,000 34.69 0 0.00 0.00
HNEl € 0 0 0 0.00 92 1,050.00 0.00
HOCNz € 0 0 148 143.00 1 147.80 0.00
HOCd € 0 0 7,129 2.96 6,978 3.10 0.00
HOMIb € 0 0 235 90.00 221 94.20 0.00
HOSPz € 0 0 0 0.00 15 84.90 0.00
HSBKl € 0 0 8 10.20 89 11.00 0.00
HSBp € 0 0 2,972 7.25 2,867 7.53 0.00
HSIp € 0 0 0 0.00 1,000 27.50 0.00
HSLl € 0 0 141 842.00 200 854.00 0.00
HSPXl € 0 0 4,700 2,123.80 4,700 2,124.85 0.00
HSPXz € 0 0 7,200 27.41 7,200 27.46 0.00
HSSl € 0 0 0 0.00 148 35.00 0.00
HUKXl € 0 0 3,601 7,069.00 701 7,089.00 0.00
HUKXz € 0 0 400 91.39 0 0.00 0.00
HUMs € 0 0 0 0.00 270 76.80 0.00
HYBBp € 0 0 300 106.35 0 0.00 0.00
HYLDl € 0 0 400 92.70 400 93.06 0.00
HYLDz € 0 0 400 93.62 400 93.84 0.00
HYm € 0 0 0 0.00 100 110.65 0.00
IAEXl € 0 0 1,101 4,579.50 1,101 4,587.00 0.00
IAPDm € 0 0 1,500 22.94 1,500 23.50 0.00
IAUPz € 0 0 5,000 7.82 5,000 7.86 0.00
IBCXl € 0 0 0 0.00 300 133.35 0.00
IBCXm € 0 0 300 133.21 300 133.33 0.00
IBEXAe € 0 0 5,000 16.74 0 0.00 0.00
IBGSm € 0 0 300 143.17 300 143.50 143.18
IBGXl € 0 0 300 146.88 0 0.00 0.00
IBMz € 0 0 160 121.00 160 123.50 0.00
IBSu € 0 0 2,578 8.20 2,535 8.52 0.00
IBTl € 0 0 343 574.00 161 582.00 0.00
IBZLl € 0 0 0 0.00 1,000 2,376.25 0.00
IBZLm € 0 0 1,000 26.91 1,000 27.23 0.00
IBZLz € 0 0 1,000 30.32 1,000 30.65 0.00
ICEUDz € 0 0 7,500 5.28 0 0.00 0.00
ICGCl € 0 0 2,500 4.65 4,500 4.87 0.00
ICOMz € 0 0 7,500 4.99 7,500 5.15 0.00
ICOVl € 0 0 0 0.00 300 153.91 0.00
ICTa € 0 0 1,808 11.55 1,807 11.95 0.00
IDBTl € 0 0 140 129.45 0 0.00 0.00
IDEEl € 0 0 0 0.00 1,500 22.78 0.00
IDEMl € 0 0 3,000 37.35 3,000 37.41 0.00
IDJGa € 0 0 1,000 33.93 0 0.00 0.00
IDJVa € 0 0 11,500 20.76 11,500 20.82 0.00
IDLp € 0 0 149 143.20 1 148.20 0.00
IDNAl € 0 0 1,000 50.94 0 0.00 0.00
IDP6z € 0 0 750 63.52 0 0.00 0.00
IDTLz € 0 0 10,000 4.30 10,000 4.31 0.00
IEDYl € 0 0 1,500 20.46 1,500 20.71 0.00
IEDYz € 0 0 0 0.00 1,920 20.91 0.00
IEEMm € 0 0 1,000 33.14 1,000 33.19 33.70
IEEMz € 0 0 7,100 37.35 2,100 37.41 0.00
IEERz € 0 0 0 0.00 1,500 22.78 0.00
IEFQl € 0 0 5,000 531.00 0 0.00 0.00
IEMBl € 0 0 1,000 103.05 1,000 104.67 0.00
IEMLl € 0 0 2,500 56.81 140 56.94 0.00
IEMMa € 0 0 2,000 33.12 2,000 33.27 0.00
IEMOl € 0 0 5,000 6.13 5,000 6.15 0.00
IEMOm € 0 0 5,000 6.13 5,000 6.16 0.00
IEMl € 0 0 0 0.00 866 268.00 0.00
IESEl € 0 0 0 0.00 872 40.20 0.00
IESZm € 0 0 5,000 6.16 5,000 6.18 0.00
IEUXl € 0 0 1,000 2,594.50 0 0.00 0.00
IEUXm € 0 0 1,176 29.76 1,176 29.80 0.00
IEVLl € 0 0 3,000 5.61 5,000 5.63 0.00
IEVLm € 0 0 0 0.00 5,000 5.62 0.00
IEXFz € 0 0 300 130.80 0 0.00 0.00
IFFFl € 0 0 750 3,799.00 750 3,805.00 0.00
IFPl € 0 0 0 0.00 4,500 150.50 0.00
IFREl € 0 0 1,056 33.13 1,056 33.23 0.00
IFSEl € 0 0 6,120 5.72 6,120 5.75 0.00
IFSEm € 0 0 6,120 5.72 6,120 5.74 0.00
IFSUm € 0 0 5,000 6.11 5,000 6.12 0.00
IFSWl € 0 0 0 0.00 5,000 6.59 0.00
IFSWm € 0 0 0 0.00 5,000 5.86 0.00
IGEAz € 0 0 400 88.87 0 0.00 0.00
IGLOl € 0 0 0 0.00 300 104.10 0.00
IGLOz € 0 0 300 104.50 0 0.00 0.00
IGSGl € 0 0 1,000 2,960.00 0 0.00 0.00
IHYAl € 0 0 25,000 5.18 25,000 5.19 0.00
IHYAz € 0 0 7,500 5.23 0 0.00 0.00
IJPAl € 0 0 750 39.46 750 39.55 0.00
IJPDz € 0 0 1,136 34.62 1,136 34.70 0.00
IJPEa € 0 0 736 47.23 0 0.00 0.00
IJPEm € 0 0 500 47.24 0 0.00 47.26
IKGm € 0 0 65,823 0.32 65,454 0.33 0.00
IKORz € 0 0 1,000 39.80 1,000 39.90 0.00
IL0Al € 0 0 0 0.00 5,000 1.90 0.00
IMBSl € 0 0 10,000 4.68 10,000 4.69 0.00
IMEAz € 0 0 6,000 54.24 1,000 54.33 0.00
IMEUl € 0 0 450 1,952.00 0 0.00 0.00
IMLp € 0 0 1,522 14.02 1,473 14.66 0.00
IMMOb € 0 0 427 50.20 412 52.40 0.00
IMSm € 0 0 50,547 0.41 48,770 0.43 0.00
IMVUl € 0 0 750 46.78 750 46.87 0.00
INDGm € 0 0 500 57.40 500 57.58 0.00
INDp € 0 0 4,001 57.46 500 57.56 0.00
INFLp € 0 0 300 100.05 0 0.00 0.00
INFLz € 0 0 0 0.00 300 100.30 0.00
INFUz € 0 0 300 105.30 300 105.60 0.00
INFp € 0 0 517 41.05 507 42.55 0.00
INRp € 0 0 2,000 15.29 0 0.00 0.00
INSDp € 0 0 10,811 1.92 10,746 2.01 0.00
INSm € 0 0 1,301 37.13 5,000 37.17 0.00
INSp € 0 0 6,601 37.11 5,000 37.17 0.00
INVEXe € 0 0 3,000 26.18 0 0.00 0.00
IOGPl € 0 0 576 15.50 0 0.00 0.00
IOGPz € 0 0 2,000 17.20 2,000 17.30 0.00
IOLm € 0 0 1,375 1.91 19 1.96 0.00
IPRPl € 0 0 1,000 3,569.00 0 0.00 0.00
IPRu € 0 0 120,510 0.17 115,509 0.18 0.00
IPXJl € 0 0 0 0.00 750 40.84 0.00
IQEEp € 0 0 0 0.00 1,000 24.68 0.00
IQMUp € 0 0 1,000 23.57 0 0.00 0.00
IRCPz € 0 0 500 108.12 500 108.28 0.00
IS07z € 0 0 0 0.00 5,000 6.29 0.00
ISAGz € 0 0 0 0.00 1,000 34.02 0.00
ISFm € 0 0 6,201 7.99 6,201 8.03 0.00
ISGm € 0 0 14,405 1.44 13,739 1.51 0.00
ISJPz € 0 0 0 0.00 1,500 4,376.00 0.00
ISNz € 0 0 3 486.50 1 496.50 0.00
ISPAd € 0 0 0 0.00 248 26.20 0.00
ISPYa € 0 0 2,000 12.02 2,000 12.06 0.00
ISPYz € 0 0 2,000 13.69 2,000 13.74 0.00
ISRLl € 0 0 10,000 457.80 10,000 461.20 0.00
ITMm € 0 0 1,148 18.36 1,128 19.14 0.00
ITPSm € 0 0 300 177.66 300 178.13 0.00
ITPSz € 0 0 300 200.20 300 201.15 0.00
ITWNm € 0 0 0 0.00 1,000 35.80 0.00
ITWNz € 0 0 1,000 40.05 1,000 40.34 0.00
IUAGl € 0 0 1,000 99.07 1,000 102.04 0.00
IUCBm € 0 0 1,000 25.96 0 0.00 0.00
IUCSz € 0 0 5,000 5.29 0 0.00 0.00
IUISz € 0 0 5,000 5.44 5,000 5.46 0.00
IUKDl € 0 0 5,000 835.00 62 837.80 0.00
IUKDm € 0 0 0 0.00 5,000 9.61 0.00
IUKPl € 0 0 37,400 597.00 13,700 599.10 0.00
IUMSz € 0 0 5,000 5.26 5,000 5.28 0.00
IUSAa € 0 0 8,200 24.01 8,200 24.21 0.00
IUSAl € 0 0 4,800 2,103.75 4,800 2,104.75 0.00
IUSEm € 0 0 500 60.82 500 60.99 0.00
IUUSz € 0 0 5,000 5.59 5,000 5.62 0.00
IVIl € 0 0 0 0.00 254 265.00 0.00
IVSOs € 0 0 0 0.00 205 60.00 0.00
IVUd € 0 0 4,186 4.97 4,138 5.18 0.00
IWDEm € 0 0 500 49.45 0 0.00 0.00
IWDEz € 0 0 500 49.49 500 49.57 0.00
IWMOl € 0 0 1,500 38.51 0 0.00 0.00
IWMOm € 0 0 1,500 34.11 1,500 34.27 0.00
IWQUl € 0 0 0 0.00 1,000 33.91 0.00
IWQUm € 0 0 1,000 29.98 1,000 30.08 0.00
IWRDl € 0 0 912 3,337.00 912 3,341.00 0.00
IWRDm € 0 0 750 38.23 750 38.30 0.00
IWVLl € 0 0 1,500 29.68 0 0.00 0.00
IWVLm € 0 0 1,500 26.40 1,500 26.48 0.00
IXXd € 0 0 1,326 16.00 1,246 16.70 0.00
JAIl € 0 0 410 321.00 200 325.00 0.00
JBGAUz € 0 0 600 1,148.20 600 1,149.60 0.00
JBGOEz € 0 0 0 0.00 13 973.00 0.00
JCHl € 0 0 305 692.00 398 700.00 0.00
JEMIl € 0 0 1,585 112.50 1,625 114.50 0.00
JENb € 0 0 92 30.50 0 0.00 0.00
JGCIl € 0 0 0 0.00 166 90.20 0.00
JINo € 0 0 147 10.00 31 10.84 0.00
JLENl € 0 0 15 105.00 3,780 106.00 0.00
JMFl € 0 0 0 0.00 149 1,035.00 0.00
JNJz € 0 0 125 146.00 75 148.00 0.00
JNKEz € 0 0 624 63.54 624 63.70 0.00
JPEAl € 0 0 10,000 4.94 10,000 4.95 0.00
JPEUBm € 0 0 1,500 20.09 0 0.00 0.00
JPEUBz € 0 0 1,500 20.07 0 0.00 0.00
JPGIl € 0 0 130 306.00 419 309.00 0.00
JPNHm € 0 0 0 0.00 200 128.70 0.00
JPNHp € 0 0 200 128.10 0 0.00 0.00
JPNJZz € 0 0 750 43.26 0 0.00 0.00
JPSREm € 0 0 2,000 12.02 0 0.00 0.00
JRSl € 0 0 4,263 488.00 4,202 514.00 0.00
JUSl € 0 0 2,108 992.00 2,086 1,035.00 0.00
JXRp € 0 0 52,460 0.40 6,900 0.41 0.00
KAa € 0 0 0 0.00 1,186 7.75 0.00
KEYp € 0 0 4,929 4.22 4,706 4.42 0.00
KITl € 0 0 1,372 1,540.00 39 1,580.00 0.00
KLOVBs € 0 0 850 10.47 850 10.51 0.00
KMRl € 0 0 6,000 211.00 0 0.00 0.00
KNOSl € 0 0 0 0.00 781 407.00 0.00
KOMPo € 0 0 1,066 13.34 1,934 13.64 0.00
KSB3d € 0 0 9 296.00 1 304.00 0.00
KSCd € 0 0 2,980 7.12 2,864 7.54 0.00
KU2d € 0 0 30 69.50 23 70.50 0.00
KUDz € 0 0 444 6.98 831 7.03 0.00
L100l € 0 0 26,501 981.20 5,301 983.20 0.00
LAGRm € 0 0 7,500 4.56 7,500 4.72 0.00
LAMl € 0 0 4,397 59.70 1,200 61.50 0.00
LATAMm € 0 0 1,000 25.41 1,000 26.00 0.00
LBIRDp € 0 0 1,825 11.40 1,745 11.92 0.00
LCRPl € 0 0 0 0.00 1,000 23.15 0.00
LDLp € 0 0 1,769 11.76 1,697 12.26 0.00
LDm € 0 0 290 10.08 2,093 10.32 10.00
LEASb € 0 0 237 88.60 234 92.20 0.00
LECNz € 0 0 11,458 1.89 10,909 1.98 0.00
LEMp € 0 0 10,000 9.44 10,000 9.48 0.00
LGOVm € 0 0 1,000 29.02 1,000 29.48 0.00
LGQMd € 0 0 4,000 8.10 4,000 8.28 0.00
LINp € 0 0 709 29.80 695 31.05 0.00
LISNz € 0 0 1 80,300.00 1 83,000.00 0.00
LLQz € 0 0 300 47.96 0 0.00 0.00
LMIl € 0 0 150 39.66 2,300 40.48 0.00
LMNz € 0 0 1,238 16.85 1,216 17.75 0.00
LNAp € 0 0 463 45.00 1 46.55 0.00
LNRGm € 0 0 127,156 0.28 127,156 0.29 0.00
LO24d € 0 0 1,591 13.08 1,547 13.96 0.00
LOCLl € 0 0 4,000 9.12 4,000 9.20 0.00
LOILm € 0 0 0 0.00 400 46.00 0.00
LOTBb € 0 0 1 2,260.00 3 2,280.00 0.00
LOUPp € 0 0 198 107.50 193 111.50 0.00
LPEp € 0 0 232 89.80 230 93.60 0.00
LPKd € 0 0 3,186 6.57 3,125 6.91 0.00
LQDAl € 0 0 25,000 4.98 75,000 4.99 0.00
LQDEm € 0 0 300 95.77 300 95.95 0.00
LQDGl € 0 0 400 74.66 400 75.08 0.00
LQDHl € 0 0 400 96.59 0 0.00 0.00
LRm € 0 0 18,685 1.16 2,188 1.20 0.00
LSK8d € 0 0 1,400 4.75 1,400 4.76 0.00
LSLl € 0 0 0 0.00 103 259.00 0.00
LTAp € 0 0 1,390 15.30 20 15.84 0.00
LTMp € 0 0 1,000 25.39 1,000 25.57 0.00
LUCs € 0 0 1,288 13.76 4,390 13.98 0.00
LUKNz € 0 0 10 483.50 1 493.50 0.00
LUSCl € 0 0 284 29.56 0 0.00 0.00
LUSCm € 0 0 1,344 25.93 1,344 26.84 0.00
LUTRl € 0 0 1,500 26.28 0 0.00 0.00
LUTRm € 0 0 1,500 23.21 1,500 24.00 0.00
LVOm € 0 0 0 0.00 1,650 10.00 0.00
LWCRm € 0 0 100 233.35 0 0.00 0.00
LWIl € 0 0 0 0.00 79 1,375.00 0.00
LYCECz € 0 0 1,500 20.87 0 0.00 0.00
LYM7d € 0 0 5,000 9.44 5,000 9.48 0.00
LYMDd € 0 0 0 0.00 2,000 15.32 0.00
LYMEUz € 0 0 0 0.00 200 137.90 0.00
LYMGd € 0 0 274 17.47 2,000 17.56 0.00
LYMTFz € 0 0 150 212.50 150 213.50 0.00
LYMTIz € 0 0 200 147.80 0 0.00 0.00
LYPUd € 0 0 750 38.13 750 39.41 0.00
LYQLd € 0 0 66,700 4.54 66,700 4.54 0.00
LYSXd € 0 0 2,501 31.21 1,000 31.23 0.00
LYUTLz € 0 0 150 229.00 0 0.00 0.00
LYXIBe € 0 0 11,000 89.82 1,000 89.90 0.00
LYY6d € 0 0 0 0.00 3,000 15.37 0.00
LYY7d € 0 0 56 107.26 55 109.44 0.00
LYYEd € 0 0 1,000 32.74 0 0.00 0.00
LYYNd € 0 0 500 58.53 500 58.98 0.00
MABIz € 0 0 0 0.00 500 61.29 0.00
MAGBz € 0 0 500 57.20 0 0.00 0.00
MAJAAc € 0 0 0 0.00 45 119.15 0.00
MAN3d € 0 0 239 88.60 234 92.20 0.00
MATWm € 0 0 100 297.90 0 0.00 0.00
MAUp € 0 0 100 3.63 100 3.71 0.00 </