BXE Symbol Data

Value
€ 557,231,514
Volume
53,976,784
Orders
4,935,609

This list was last updated 2019-03-19 05:43:28.

Symbol Value Volume Bid Size Bid Price Ask Size Ask Price Last Price Close Price
ABIb € 6,352,749 86,418 85 74.12 166 74.16 74.13
DANSKc € 6,345,472 372,470 31 128.00 256 128.10 127.95
FPp € 6,295,586 121,388 724 51.80 1,267 51.83 51.82
ROGz € 6,288,641 26,288 243 271.75 70 271.85 271.80
ISPm € 5,602,183 2,511,952 4,819 2.24 5,000 2.24 2.24
BNPp € 5,527,396 122,676 145 45.41 415 45.45 45.42
ALVd € 5,322,305 26,552 125 200.75 8 200.80 200.75
1COVd € 5,242,047 109,510 98 47.86 50 47.88 47.87
NESNz € 5,182,777 62,220 468 94.74 310 94.76 94.74
DTEd € 4,920,574 313,134 2,492 15.73 973 15.74 15.73
GLENl € 4,701,657 1,281,389 133 315.40 750 315.50 315.07
NOVNz € 4,545,844 55,195 1,616 93.64 514 93.68 93.66
REPe € 4,364,894 281,744 600 15.53 1,000 15.54 15.54
RDSAa € 4,347,112 153,134 528 28.38 2,941 28.39 28.39
CHRc € 4,026,538 44,145 18 683.00 40 684.60 683.20
SIEd € 3,771,745 38,133 53 99.28 105 99.31 99.29
DGp € 3,763,112 43,589 243 86.38 64 86.42 86.40
KERp € 3,690,028 7,330 10 505.60 15 506.00 505.80
ILDp € 3,667,799 42,938 119 87.12 182 87.88 87.36
BASd € 3,510,775 52,217 100 67.56 210 67.59 67.59
GEBNz € 3,304,247 9,015 39 416.90 56 417.00 417.00
BNp € 3,174,865 46,103 100 68.89 152 68.92 68.91
NOVOBc € 3,103,714 68,042 75 340.10 125 340.15 340.10
ABBNz € 3,076,768 178,398 2,674 19.67 1,697 19.68 19.68
UNAa € 3,034,400 60,051 762 50.43 225 50.45 50.44
LLOYl € 3,023,202 3,936,762 2,500 65.86 10,000 65.88 65.87
NHYo € 2,937,884 809,730 180 35.59 445 35.64 35.59
ADa € 2,847,999 121,216 613 23.50 759 23.51 23.52
ADSd € 2,844,329 13,575 12 209.70 78 209.80 209.75
DAId € 2,834,396 54,772 233 52.17 341 52.20 52.17
IAGl € 2,764,038 434,793 738 543.60 3,284 544.00 544.00
AALl € 2,738,273 117,355 100 1,999.40 165 2,000.50 1,999.40
SAPd € 2,660,561 26,835 24 99.22 271 99.25 99.20
HSBAl € 2,654,944 363,864 1,550 624.80 500 625.00 624.80
GLEp € 2,630,592 94,834 175 27.91 730 27.93 27.93
ENIm € 2,617,714 165,398 1,026 15.83 900 15.83 15.84
VOW3d € 2,596,582 17,763 14 147.66 56 147.78 147.76
LKODl € 2,569,288 33,455 280 87.34 200 87.36 87.36
G24d € 2,566,514 55,782 6,192 46.00 6,126 46.02 46.01
INGAa € 2,561,364 232,167 702 11.11 81 11.11 11.11
CSp € 2,476,329 108,188 559 22.98 915 22.99 22.98
LHNz € 2,415,339 53,606 506 51.42 514 51.46 51.48
BAYNd € 2,388,805 35,175 73 68.58 368 68.62 68.53
SGOp € 2,385,985 72,682 243 32.82 150 32.84 32.84
AKZAa € 2,364,661 29,237 37 81.57 60 81.61 81.58
BTl € 2,361,148 896,954 1,000 227.05 2,100 227.15 227.25
VODl € 2,348,993 1,384,734 5,038 145.30 6,003 145.38 145.34
ABNa € 2,325,165 112,574 250 20.70 257 20.71 20.71
BBVAe € 2,282,120 419,105 5,500 5.46 529 5.47 5.47
AIRp € 2,259,286 19,034 35 118.94 78 119.00 118.96
MCp € 2,258,304 7,060 30 319.30 26 319.40 319.45
FCAm € 2,253,945 171,746 324 13.24 500 13.25 13.24
WGl € 2,249,977 348,916 191 545.00 200 546.40 545.80
SAFp € 2,246,928 18,687 217 120.60 91 120.65 120.65
PHIAa € 2,239,077 62,106 200 36.08 200 36.09 36.08
GSKl € 2,236,663 126,054 704 1,516.00 350 1,516.60 1,515.80
BPl € 2,230,109 342,545 3,283 558.30 2,923 558.60 558.60
CBKd € 2,229,970 298,891 300 7.50 517 7.53 7.52
IFXd € 2,219,971 113,793 389 19.49 389 19.50 19.50
UBSGz € 2,194,377 197,242 10,054 12.70 4,043 12.71 12.71
EDPu € 2,192,786 649,384 1,000 3.35 1,002 3.36 3.36
CFRz € 2,173,585 33,633 355 73.62 411 73.66 73.66
MCROl € 2,102,522 93,932 155 1,917.50 35 1,919.50 1,918.50
FERe € 2,086,467 100,286 140 20.73 528 20.74 20.74
LDOm € 2,072,314 201,084 474 10.40 500 10.41 10.40
SRGm € 2,070,800 463,108 2,250 4.48 3,120 4.48 4.48
EVRl € 2,056,704 297,307 1,003 594.60 400 595.80 594.20
SRENz € 1,987,865 22,699 94 99.56 157 99.58 99.58
RIOl € 1,987,569 39,510 63 4,324.00 294 4,326.00 4,321.50
ORSTEc € 1,965,339 28,397 224 515.00 14 515.40 515.20
CSGNz € 1,912,852 174,952 4,809 12.53 522 12.54 12.53
ITXe € 1,908,956 72,541 1,105 26.38 1,035 26.40 26.39
IAGe € 1,907,165 300,319 250 6.36 1,863 6.36 6.36
SANp € 1,898,342 23,968 317 79.30 114 79.33 79.31
AZNl € 1,895,207 25,435 100 6,366.00 100 6,368.00 6,368.00
SUp € 1,865,699 26,349 100 71.34 107 71.36 71.34
AMSe € 1,852,570 27,454 75 67.54 154 67.56 67.54
MUV2d € 1,844,325 8,506 280 216.60 1 216.70 216.70
KBCb € 1,836,483 28,934 68 63.84 170 63.92 63.82
BHPl € 1,826,558 87,653 297 1,792.80 335 1,793.80 1,791.40
VOLVBs € 1,792,638 135,986 773 138.70 1,031 138.85 138.75
TEFe € 1,775,939 226,721 14,895 7.85 200 7.85 7.85
HLMAl € 1,775,281 90,572 170 1,677.00 280 1,679.00 1,679.50
VIEp € 1,774,657 88,140 200 20.08 253 20.09 20.09
DSMa € 1,722,811 17,570 70 98.00 129 98.02 98.02
SDFd € 1,720,410 98,342 146 17.66 29 17.68 17.67
NRE1Vh € 1,705,481 53,519 240 32.00 176 32.03 32.01
VWSc € 1,699,142 22,228 101 572.80 113 573.00 572.80
EOANd € 1,696,275 175,866 699 9.67 517 9.68 9.68
SANe € 1,694,129 380,053 2,035 4.46 1,723 4.47 4.47
ZURNz € 1,685,107 5,637 15 340.10 73 340.20 340.20
ERICBs € 1,684,765 198,347 790 89.16 826 89.18 89.18
NDAs € 1,647,013 202,611 1,806 85.31 791 85.36 85.36
AGNa € 1,640,660 346,553 852 4.74 174 4.74 4.74
DNBo € 1,635,637 94,408 198 168.55 1 168.60 168.65
CABKe € 1,635,629 539,441 1,854 3.04 794 3.04 3.04
UMIb € 1,620,495 39,844 216 40.98 75 41.01 41.00
RDSAl € 1,611,401 56,854 1,050 2,426.50 1,281 2,427.50 2,427.00
FRAd € 1,600,572 22,063 3 71.76 8 72.28 72.16
AVl € 1,595,831 313,605 164 436.20 454 436.40 436.30
IBEe € 1,590,392 205,583 2,897 7.74 7,339 7.75 7.75
RBIv € 1,584,597 76,333 41 20.86 135 20.88 20.87
ABBs € 1,573,098 91,208 3,999 181.45 3,150 181.65 181.55
DBKd € 1,572,579 197,616 165 8.00 186 8.00 8.00
FXPOl € 1,570,879 533,581 2,350 242.00 704 242.80 242.65
PGHNz € 1,564,825 2,469 9 722.00 15 723.00 723.00
ATLm € 1,553,903 69,737 350 22.28 506 22.31 22.29
SANDs € 1,544,788 103,611 200 156.70 414 156.80 156.80
ELp € 1,544,368 14,642 78 106.15 205 106.20 106.15
BMWd € 1,532,333 20,505 82 75.10 50 75.13 75.09
HEIAa € 1,516,648 16,431 158 92.46 295 92.50 92.48
BALNz € 1,516,261 10,348 70 166.80 119 167.00 167.00
TELo € 1,452,349 78,128 692 180.10 387 180.25 180.15
SLAl € 1,438,077 454,626 844 269.50 290 270.20 270.10
RENa € 1,422,642 73,077 867 19.37 571 19.39 19.38
DGEl € 1,415,624 39,163 350 3,093.50 200 3,094.50 3,094.50
ASMLa € 1,410,263 8,401 176 167.76 95 167.86 167.80
ACAp € 1,402,405 124,777 257 11.31 950 11.32 11.32
RELl € 1,375,998 70,864 250 1,657.00 962 1,658.00 1,657.00
ENELm € 1,361,243 247,611 18,060 5.50 2,283 5.50 5.50
VNAd € 1,358,096 29,490 22 46.04 100 46.06 46.05
LONNz € 1,355,031 5,150 82 299.10 81 299.30 299.20
SWMAs € 1,323,866 29,732 100 466.50 53 467.10 466.75
VPKa € 1,307,072 30,257 118 43.23 9 43.24 43.24
STMNz € 1,299,594 1,838 11 801.50 13 802.50 802.00
SLHNz € 1,298,769 3,326 57 444.50 20 444.70 444.70
PSPNz € 1,286,633 13,645 106 106.90 234 107.10 107.00
STMp € 1,267,186 89,021 1,166 14.37 300 14.38 14.38
AKERBo € 1,264,033 40,559 633 301.80 340 302.20 302.00
DIAm € 1,255,301 14,393 38 87.60 71 87.65 87.63
O2Dd € 1,239,656 418,905 500 2.99 2,263 2.99 2.99
HEN3d € 1,228,468 13,750 1 89.30 53 89.36 89.32
UHRz € 1,202,780 4,624 51 297.20 30 297.40 297.20
ORAp € 1,199,763 83,991 1,118 14.36 109 14.36 14.36
ENXp € 1,193,950 21,163 107 56.40 46 56.45 56.40
RBl € 1,193,407 16,202 75 6,298.00 50 6,300.00 6,298.00
GTOa € 1,190,558 23,352 3,288 50.98 18,074 51.00 50.98
DPWd € 1,172,493 39,658 158 29.55 39 29.56 29.57
PAH3d € 1,157,583 20,457 36 57.36 60 57.44 57.28
LHAd € 1,157,264 55,843 490 20.68 337 20.70 20.70
MTa € 1,149,364 58,637 116 19.72 500 19.73 19.73
BEId € 1,143,645 13,035 48 87.48 23 87.54 87.50
MLp € 1,135,712 10,860 185 105.25 2 105.40 105.35
ENGIp € 1,134,960 84,596 345 13.44 1,630 13.45 13.45
ENCe € 1,134,261 221,640 1,470 5.12 800 5.13 5.13
ATCOAs € 1,133,049 46,963 175 254.05 175 254.15 254.48
ZALd € 1,110,855 32,034 122 35.01 133 35.04 35.02
HIKl € 1,105,686 58,065 80 1,621.00 64 1,624.00 1,622.48
CAPp € 1,100,325 10,305 11 106.80 8 106.85 106.85
REEe € 1,098,213 56,866 35 19.35 417 19.36 19.34
Gm € 1,096,181 66,604 500 16.48 4,550 16.49 16.48
EQNRo € 1,071,218 52,841 220 196.15 1,709 196.30 196.30
MAERBc € 1,058,331 891 3 8,904.00 8 8,912.00 8,910.00
STMm € 1,055,496 73,842 500 14.38 2,803 14.38 14.38
EVKd € 1,050,962 41,448 203 25.38 127 25.40 25.39
RBSl € 1,039,663 330,036 97 270.90 669 271.10 270.93
DSYp € 1,024,036 7,835 85 130.70 40 130.85 130.80
ACp € 1,022,568 26,928 562 37.92 45 37.94 37.93
ORp € 1,015,162 4,314 118 235.10 75 235.30 235.40
UGp € 986,469 44,114 220 22.57 200 22.59 22.58
PSONl € 978,969 100,886 200 829.20 11 830.60 830.00
UCGm € 967,976 80,394 250 12.08 800 12.09 12.09
FMEd € 946,060 13,646 63 69.50 10 69.56 69.54
RWEd € 944,398 42,005 174 22.52 175 22.54 22.53
AIp € 937,977 8,326 109 112.70 248 112.75 112.70
ACSe € 937,209 23,874 172 39.16 100 39.18 39.15
SOONz € 922,796 5,342 55 196.15 14 196.25 196.20
HSVl € 908,610 77,508 345 1,003.00 505 1,006.00 1,005.00
WDId € 903,528 8,341 20 107.80 49 108.50 108.40
IMBl € 894,664 28,925 22 2,653.00 203 2,654.50 2,653.00
VIFNz € 886,096 7,205 20 139.55 20 139.75 139.65
TL5e € 881,968 127,122 350 6.98 111 6.99 6.98
SGSNz € 876,302 383 3 2,601.00 11 2,603.00 2,602.00
AGSb € 866,562 19,583 60 44.42 68 44.43 44.43
DCl € 866,196 511,688 500 144.80 750 145.25 145.00
SNl € 862,647 49,385 752 1,499.50 123 1,500.50 1,499.50
NOKIAh € 861,361 154,399 873 5.58 1,000 5.58 5.58
RDSBl € 843,934 29,617 784 2,437.00 333 2,438.00 2,438.00
CRDAl € 841,007 14,814 35 4,856.00 36 4,870.00 4,866.00
JLTl € 840,792 37,708 34,756 1,908.00 76,616 1,912.00 1,910.00
TSCOl € 839,178 303,798 3,553 236.90 4,972 237.10 237.05
LINd € 837,663 5,459 90 153.50 69 153.60 153.50
BATSl € 825,378 22,337 125 3,167.50 173 3,169.00 3,169.50
AKEp € 824,307 9,108 55 90.48 31 90.54 90.50
WKLa € 823,433 13,842 75 59.46 128 59.50 59.48
GNc € 823,110 19,870 12 309.90 21 310.10 310.00
PRUl € 820,300 43,104 100 1,631.00 603 1,632.00 1,631.00
BDRILo € 814,402 303,359 20,039 26.20 9,126 26.40 26.30
SKFBs € 809,001 52,412 200 162.00 300 162.10 162.10
TCSl € 805,152 47,973 100 18.98 356 19.18 19.14
UN01d € 804,757 30,261 150 26.53 130 26.60 26.53
MTXd € 801,556 4,055 26 198.30 27 198.50 198.52
MRKd € 798,949 8,024 69 99.80 21 99.86 99.86
RPCl € 795,455 86,305 148 789.00 430 789.40 789.40
NNa € 792,392 20,237 100 39.25 481 39.27 39.26
ESSIBs € 787,929 30,607 56 268.70 147 268.80 268.75
BOLs € 787,396 33,010 205 250.85 266 250.95 250.95
NESTEh € 783,709 8,157 19 96.12 70 96.14 96.12
BARCl € 780,861 401,640 1,382 167.50 1,000 167.60 167.54
UPMh € 769,233 28,417 127 27.19 103 27.20 27.19
GENc € 768,946 5,128 7 1,116.50 30 1,117.50 1,117.00
STERVh € 760,510 64,534 212 11.82 633 11.83 11.83
DEZd € 760,118 111,242 200 6.87 200 6.92 6.89
WESa € 757,594 64,444 147 11.69 389 11.72 11.70
TELIAs € 753,610 184,072 3,207 42.90 1,817 42.92 42.91
CONd € 742,717 5,212 35 142.75 56 142.95 142.88
BAERz € 739,541 18,821 243 44.89 172 44.92 44.92
SBRYl € 739,334 264,773 750 239.70 315 240.10 240.05
BAMIm € 730,643 359,391 1,250 2.06 1,250 2.06 2.06
BEZl € 727,392 119,664 860 524.00 144 525.00 524.00
OCDOl € 716,639 52,076 164 1,186.00 144 1,187.50 1,187.50
TENm € 709,364 57,136 354 12.47 1,143 12.48 12.47
BARNz € 708,725 442 12 1,818.00 12 1,820.00 1,822.00
SCABs € 708,188 88,093 651 84.54 693 84.64 84.66
COp € 705,489 18,096 27 38.83 19 38.91 38.90
DSVc € 698,037 9,256 55 562.60 131 563.00 562.60
NTGYe € 697,066 28,542 557 24.38 463 24.40 24.39
ASSABs € 696,019 36,936 716 197.20 250 197.30 197.30
ABFl € 692,122 25,573 100 2,308.00 100 2,313.00 2,311.00
SOBIs € 686,088 33,173 248 217.50 100 217.90 217.60
SRCGz € 685,943 10,673 141 73.35 50 73.60 73.40
RACEm € 680,072 5,846 79 116.50 164 116.60 116.50
VALMTh € 678,614 28,820 435 23.48 200 23.52 23.49
SWEDAs € 662,777 38,764 182 179.40 469 179.50 179.47
FORTMh € 661,253 33,196 196 19.89 49 19.91 19.89
EDFp € 657,078 51,271 56 12.79 303 12.80 12.80
TRNm € 655,941 118,847 5,260 5.51 1,382 5.52 5.52
WDPb € 654,476 4,786 153 137.00 70 137.20 137.00
ADYENa € 653,298 974 17 670.70 9 671.70 671.30
WPPl € 652,199 64,358 834 869.80 700 870.20 870.00
SCMNz € 652,174 1,527 16 486.30 10 486.50 486.60
RRl € 649,492 60,863 201 913.20 933 913.80 913.60
EZJl € 649,418 44,545 186 1,250.50 200 1,252.00 1,251.50
HEId € 647,653 9,892 50 65.48 67 65.58 65.59
LXSd € 644,500 12,746 50 51.08 50 51.14 51.08
NIBEBs € 640,115 57,378 240 116.65 250 116.80 116.65
SAMPOh € 639,720 14,856 120 43.13 130 43.16 43.15
MOWIo € 639,277 30,857 600 200.50 2,647 200.90 200.70
KNEBVh € 633,690 14,127 75 44.94 70 44.97 44.96
MASe € 631,590 34,902 744 18.14 144 18.20 18.14
RIp € 629,697 3,976 27 158.60 25 158.70 158.65
SRT3d € 627,465 4,201 54 149.20 35 150.20 149.40
SGREe € 624,906 45,719 132 13.83 711 13.85 13.84
LSGo € 624,259 96,305 257 62.80 250 62.90 62.83
BKIAe € 624,177 253,517 2,128 2.46 3,448 2.46 2.46
TKAd € 622,099 48,337 2 12.99 320 13.00 12.99
HMBs € 621,978 46,999 235 139.10 280 139.20 139.19
IIIl € 618,364 54,442 400 969.20 64 970.60 970.40
ULVRl € 617,182 12,393 298 4,256.50 125 4,258.50 4,258.00
FREd € 614,027 12,819 67 47.82 67 47.85 47.83
SBERl € 613,862 53,576 640 12.97 290 12.99 12.97
OGZDl € 610,790 144,294 600 4.78 600 4.78 4.78
HOp € 591,740 5,365 8 110.10 50 110.15 110.20
BTGl € 589,387 60,753 31,879 830.50 8,506 831.00 830.75
ELEe € 586,507 25,712 811 22.84 522 22.87 22.85
LGENl € 585,161 175,790 1,648 285.20 635 285.40 285.20
CLNXe € 583,771 24,794 189 23.64 231 23.67 23.64
NDAh € 582,200 71,640 1,337 8.15 1,374 8.15 8.15
KGFl € 579,691 203,039 528 244.70 796 244.80 244.70
AMGa € 577,409 19,639 100 29.20 95 29.30 29.24
GENLl € 574,776 221,268 2,752 222.00 1,500 224.00 223.50
VIVp € 574,120 22,136 530 25.98 714 26.00 25.99
TEMNz € 568,424 4,490 101 143.70 14 143.90 143.80
AENAe € 567,248 3,456 25 164.05 46 164.15 164.10
SKABs € 566,954 33,950 209 175.25 210 175.35 175.30
KRZi € 564,761 5,860 150 96.20 175 96.40 96.20
PRYm € 562,823 34,103 150 16.50 390 16.50 16.52
CPGl € 562,459 27,604 545 1,742.00 715 1,743.00 1,742.50
DKSHz € 561,531 10,454 160 61.00 48 61.10 61.05
TEL2Bs € 558,898 45,082 167 129.95 278 130.05 130.00
SEBAs € 557,328 60,475 873 96.76 1,347 96.86 96.86
DWNId € 545,236 12,434 118 43.81 75 43.84 43.84
STBo € 545,229 72,716 1,056 72.50 1,275 72.56 72.54
SHBAs € 545,122 53,622 1,250 106.70 107 106.75 106.72
GBLBb € 545,011 6,262 93 86.94 30 86.98 87.00
BALDBs € 539,406 19,879 257 284.00 90 284.40 284.00
ESNTl € 534,303 112,407 87 405.60 276 406.60 407.20
FGRp € 532,522 6,077 40 87.62 61 87.68 87.68
EMGl € 519,248 318,315 1,721 139.60 900 139.90 139.70
ALOp € 514,376 13,059 70 39.53 43 39.56 39.53
PARGz € 513,896 7,241 37 80.40 50 80.45 80.45
PROXb € 513,509 20,900 150 24.51 97 24.56 24.55
RTOl € 511,749 125,150 620 348.80 541 349.40 349.30
CLNz € 510,615 26,069 331 22.24 115 22.27 22.26
SCHPz € 506,465 2,690 24 213.40 64 213.80 213.60
INFl € 502,281 58,388 314 735.00 298 737.00 736.00
AMUNp € 501,168 8,532 140 58.84 34 58.90 58.88
FRp € 500,252 18,324 172 27.56 75 27.60 27.59
GIVNz € 497,668 221 4 2,557.00 7 2,559.00 2,558.00
YARo € 497,326 13,164 66 364.60 19 365.00 364.95
GLPGa € 486,868 5,384 30 91.08 30 91.24 91.18
ACKBb € 484,611 3,542 55 136.70 73 136.90 136.70
LSEl € 483,656 8,631 89 4,799.00 37 4,803.00 4,801.00
EXPNl € 482,016 20,357 256 2,035.00 254 2,037.00 2,037.00
CAp € 481,817 28,320 300 17.02 300 17.04 17.04
ATOp € 479,671 5,558 211 86.60 11 86.64 86.60
RSAl € 479,536 78,008 693 526.20 524 526.60 526.40
WIEv € 477,695 24,043 7 19.91 150 19.96 19.93
EKTABs € 474,833 42,194 45 118.20 236 118.25 118.20
AHTl € 471,656 20,644 246 1,948.50 100 1,953.00 1,951.00
LANDl € 471,459 43,834 262 919.80 422 922.00 920.50
GJFo € 470,197 28,173 286 161.20 121 161.40 161.35
CARLBc € 469,882 4,238 75 828.40 31 828.80 828.80
COPd € 463,512 8,886 32 52.10 80 52.20 52.15
EOp € 458,655 11,395 135 40.69 120 40.75 40.74
COAl € 452,253 471,770 1,500 81.90 1,500 82.10 81.90
WAFd € 449,348 5,604 43 80.24 25 80.58 80.46
SEVp € 443,313 37,218 250 11.89 215 11.90 11.90
BINCKa € 442,559 70,254 500 6.30 10,430 6.31 6.30
MNODl € 441,089 22,248 250 22.51 170 22.52 22.51
AMBUBc € 440,135 20,137 125 162.70 125 162.90 162.80
WLNp € 439,533 8,625 207 51.50 139 51.55 51.50
CRGi € 437,668 15,729 488 27.79 348 27.82 27.82
JEl € 434,315 50,739 620 734.40 624 735.20 733.80
VLKa € 434,000 20,000 120 21.65 51 21.75 21.70
HEXABs € 433,622 9,280 50 489.10 277 489.40 489.20
PMOl € 432,773 423,864 2,600 87.45 850 87.85 87.70
MNDIl € 432,071 21,103 245 1,755.50 125 1,758.50 1,757.50
TOKMAh € 430,599 46,917 376 9.21 100 9.22 9.21
UBIp € 429,580 5,766 40 74.72 80 74.80 74.78
LIp € 426,791 13,722 245 31.04 150 31.08 31.09
SPIEp € 426,190 26,067 219 16.34 292 16.36 16.35
AALBa € 422,521 13,047 204 32.57 125 32.62 32.59
HNR1d € 422,018 3,187 74 132.50 113 132.70 132.50
SIKAz € 420,101 3,427 34 139.50 136 139.60 139.69
DMGTl € 417,993 53,728 1,576 664.50 231 665.50 665.00
MKSl € 416,403 128,749 308 276.30 500 278.10 277.30
WCHd € 415,882 4,786 76 87.10 23 87.26 87.24
PNDORc € 409,469 9,654 17 316.00 120 316.40 316.20
BDEVl € 408,737 57,093 299 612.60 4,177 613.20 612.80
CCHl € 408,481 13,236 140 2,643.00 90 2,649.00 2,646.00
SUBCo € 407,170 35,297 1,168 111.60 300 111.65 111.67
LUPEs € 405,998 13,538 85 314.50 175 314.70 314.70
KNINz € 404,941 3,346 40 137.85 60 138.00 138.00
MONCm € 401,469 10,851 52 37.02 100 37.05 37.04
BRBYl € 397,004 17,929 125 1,880.50 32 1,884.50 1,885.50
EPIAs € 396,247 44,690 1,038 92.74 726 92.89 92.85
SCRp € 394,383 9,811 210 40.27 80 40.29 40.28
SCHBo € 394,283 11,518 830 331.00 283 332.00 331.75
FTIp € 393,551 18,884 335 20.98 48 21.00 20.99
SPMm € 392,610 80,086 100 4.91 800 4.91 4.91
BABl € 387,915 60,768 250 546.20 500 547.00 546.40
TUI1d € 386,552 40,882 406 9.45 250 9.45 9.46
BGv € 385,395 9,292 31 41.58 29 41.90 41.74
ROSNl € 382,435 70,380 740 6.13 390 6.16 6.16
SWp € 382,317 3,821 48 100.30 80 100.40 100.35
SASs € 381,066 198,366 3,750 20.22 1,193 20.26 20.26
CTECl € 378,906 238,045 1,400 136.20 650 136.55 136.45
HEIOa € 377,715 4,281 315 88.35 120 88.45 88.40
LEGd € 375,115 3,608 20 104.00 22 104.05 104.00
PSTm € 374,662 45,772 392 8.20 295 8.22 8.21
URWa € 370,295 2,477 26 149.60 67 149.68 149.69
METSOh € 367,471 11,820 11 31.12 65 31.14 31.12
NXTl € 363,443 5,855 4 5,320.00 76 5,324.00 5,325.00
MAPe € 362,516 141,114 82 2.57 1,500 2.57 2.57
SSABBs € 361,726 126,392 1,000 29.95 503 29.98 29.96
RMSp € 360,546 613 8 586.40 19 587.00 586.80
MBm € 359,906 39,423 600 9.16 650 9.17 9.17
GFTUl € 354,992 35,791 300 845.50 333 848.00 844.75
KNp € 354,252 72,199 406 4.93 310 4.94 4.93
COLRb € 351,858 5,574 231 63.30 70 63.34 63.29
NVTKl € 350,367 2,289 20 173.40 35 173.60 173.50
EXS1d € 350,112 3,487 1,702 100.88 1,500 100.90 100.90
RNOp € 349,985 5,769 145 60.99 37 61.12 61.03
GRFe € 347,823 14,431 364 24.10 1,052 24.12 24.11
TWl € 345,253 160,871 1,387 183.90 1,000 184.35 184.05
BAl € 344,027 60,754 370 485.50 870 485.80 486.03
LOOMBs € 341,170 11,231 130 317.20 145 317.80 317.60
IGYd € 340,202 8,315 27 40.95 49 40.96 40.96
MORd € 337,575 3,987 40 84.70 46 84.85 84.85
WDHc € 335,328 12,114 401 206.40 329 206.80 206.70
ACXe € 334,634 36,163 360 9.29 250 9.29 9.29
ENp € 333,348 10,209 275 32.65 275 32.69 32.61
LUNc € 331,294 8,321 70 298.50 70 299.00 299.20
SY1d € 331,276 4,035 34 82.06 102 82.10 82.08
HUFVAs € 329,720 21,639 230 159.20 502 159.50 159.30
RMVl € 329,603 56,290 670 500.80 660 501.80 501.40
BNRd € 328,918 6,944 100 47.48 23 47.60 47.50
DUFNz € 328,394 3,445 50 108.60 85 108.80 108.85
ANTOl € 326,685 28,797 200 983.20 200 985.40 983.60
BC8d € 324,954 4,110 40 79.55 41 79.70 79.70
G1Ad € 324,032 13,479 108 24.04 100 24.06 24.06
ADENz € 322,326 6,819 167 53.82 360 53.86 53.84
ELISAh € 322,269 8,042 8 40.15 89 40.20 40.17
SKBd € 321,754 6,868 30 46.66 4 46.80 46.78
PNNl € 319,294 34,517 380 789.20 200 790.60 789.60
UTGl € 316,874 29,518 300 917.50 59 919.50 919.50
JSTd € 313,345 10,417 30 29.90 60 30.20 30.07
CMBNz € 312,751 3,757 138 94.65 130 94.75 94.70
DB1d € 308,954 2,682 74 115.15 66 115.20 115.20
UCBb € 308,872 4,005 127 77.22 61 77.26 77.25
NZYMBc € 308,536 7,441 30 309.00 55 309.20 309.00
KPNa € 307,697 108,547 1,750 2.84 4,650 2.84 2.84
NGl € 306,272 29,550 314 887.00 615 887.40 887.30
ISATl € 305,555 61,106 918 435.40 300 436.40 435.20
SK3i € 305,441 11,750 250 26.10 100 26.16 26.04
MERl € 305,090 102,760 0 0.00 0 0.00 274.00
SECUBs € 303,952 21,140 250 150.90 510 151.05 150.93
AAl € 303,747 268,246 1,000 96.76 2,831 97.46 96.90
SCTl € 303,333 29,837 843 877.00 930 885.00 881.00
PSNl € 301,199 11,255 100 2,286.00 11 2,293.00 2,290.00
GALPu € 300,627 20,480 289 14.63 1 14.63 14.65
LOGNz € 299,900 8,944 277 38.07 128 38.11 38.09
ANIMm € 299,862 82,551 1,100 3.63 1,178 3.63 3.63
INVEBs € 299,680 7,430 178 421.50 501 421.90 421.70
LQDEl € 292,413 2,967 31 111.37 10,006 112.38 111.85
EIMIl € 290,298 11,524 2,124 28.57 8,496 28.59 28.59
TOPc € 288,838 6,255 70 344.40 138 344.80 344.70
GXId € 288,836 4,285 40 67.30 67 67.45 67.35
BIRGi € 288,279 48,984 1,250 5.87 259 5.88 5.88
RIGDl € 288,033 8,239 1,607 39.85 1,724 40.00 39.85
CNHIm € 286,690 30,237 500 9.51 404 9.52 9.51
OMVv € 286,326 5,913 75 48.44 12 48.52 48.52
STJl € 284,226 22,758 352 1,066.00 379 1,067.00 1,066.50
NLMKl € 284,113 12,112 80 26.64 45 26.67 26.56
SABe € 281,542 285,436 5,926 0.99 5 0.99 0.99
DWSd € 281,200 9,287 107 30.20 602 30.50 30.36
COLOBc € 280,211 2,966 30 705.60 10 705.80 705.70
VERv € 280,097 6,650 17 41.92 44 42.04 41.96
SPXl € 278,971 3,396 40 7,055.00 40 7,070.00 7,070.00
ATCa € 278,937 135,573 1,400 2.07 700 2.07 2.07
ENGe € 278,933 10,583 136 26.37 200 26.39 26.38
UHRNz € 278,441 5,529 196 57.30 23 57.40 57.35
SALMo € 276,865 6,476 46 414.00 74 414.40 414.20
ASRNLa € 276,739 7,130 78 38.78 52 38.80 38.78
OSRd € 276,708 7,456 54 37.21 26 37.24 37.22
AT1d € 276,524 36,257 2,173 7.64 1,124 7.67 7.64
GCOe € 275,484 8,423 117 32.90 164 33.05 32.90
MGNTl € 273,622 20,869 70 15.01 70 15.04 15.01
OCIa € 272,227 11,421 150 23.80 133 23.83 23.80
OERLz € 271,112 23,611 749 13.09 293 13.11 13.13
CNPp € 269,321 13,078 175 20.72 660 20.76 20.74
TRYGc € 268,616 10,799 263 185.90 345 186.00 185.80
GVCl € 268,545 41,956 240 543.50 240 545.00 543.50
WTBl € 268,013 4,557 40 5,032.00 104 5,036.00 5,038.00
RYAl € 267,404 22,099 300 12.09 300 12.11 12.10
NDAd € 266,522 5,488 280 48.85 13 48.97 48.88
SHLd € 265,743 6,998 227 37.99 132 38.02 38.00
TCAPl € 265,450 72,430 1,548 318.80 280 319.90 319.30
EVDd € 264,339 6,572 34 40.28 50 40.38 40.24
PHNXl € 264,093 32,343 106 699.30 299 700.60 699.60
SOWd € 259,930 8,415 100 30.61 53 30.75 30.74
RBREWc € 259,162 3,832 115 502.50 192 503.50 503.25
RHMd € 258,546 2,576 122 101.30 39 101.45 101.33
WRT1Vh € 257,567 17,542 185 14.72 500 14.73 14.73
KESKBh € 253,043 4,646 24 54.44 60 54.48 54.45
GBFd € 253,006 8,059 64 31.30 60 31.36 31.36
ORKo € 252,435 36,387 500 67.28 800 67.32 67.30
NEXp € 251,417 8,843 60 28.32 60 28.42 28.30
XFABp € 249,556 55,923 970 4.47 190 4.50 4.49
USm € 249,341 105,827 570 2.36 4,231 2.36 2.36
AFXd € 248,534 3,130 30 79.10 30 79.20 79.15
DFDSc € 246,071 5,926 85 306.60 40 307.20 306.80
CCLl € 245,270 5,011 20 4,185.00 1 4,191.00 4,191.00
KOMNz € 244,227 1,258 25 221.00 11 221.60 221.20
LIGHTa € 243,266 10,016 189 24.31 100 24.35 24.34
RETb € 242,906 3,087 81 78.70 13 78.90 78.70
CAPd € 242,821 38,876 420 6.26 230 6.30 6.28
BMW3d € 241,913 3,746 60 64.80 108 64.95 64.79
DRId € 240,643 6,367 132 37.86 21 38.10 37.97
LRp € 240,563 4,003 135 60.28 84 60.34 60.33
NEMd € 239,994 1,763 25 136.40 602 136.60 136.50
ARGXb € 238,044 2,029 75 116.60 151 117.00 116.80
MROl € 236,024 107,029 800 189.65 1,000 190.10 189.80
BKWz € 235,177 3,935 102 68.20 50 68.40 68.30
FIVEl € 233,370 10,500 321 25.16 80 25.22 25.18
RILBAc € 233,353 4,163 80 418.00 85 419.00 418.50
TEPp € 232,901 1,462 62 159.30 69 159.40 159.40
COLe € 232,692 25,305 294 9.16 1,192 9.18 9.18
GETIBs € 232,326 22,495 438 107.85 250 107.95 108.03
PFCl € 230,339 40,157 240 494.40 240 495.90 495.00
SVTl € 225,626 9,287 100 2,081.00 217 2,083.00 2,082.00
RECm € 224,459 6,180 48 36.44 150 36.50 36.40
GL9i € 224,253 12,362 400 18.00 683 18.07 18.04
BWLPGo € 223,559 74,977 328 29.00 500 29.11 29.00
CINEl € 222,547 64,313 500 296.00 1,077 296.60 296.40
AMSz € 222,457 8,712 255 29.08 1,911 29.28 29.14
THULEs € 221,948 11,269 302 206.40 155 206.80 206.00
BKGl € 219,742 4,755 27 3,946.00 50 3,964.00 3,953.50
BREm € 219,438 20,154 500 10.87 900 10.89 10.89
SKp € 219,034 1,477 5 148.80 23 149.00 148.70
CPRm € 218,730 25,996 700 8.41 3,066 8.43 8.42
A2Am € 218,440 137,002 5,538 1.60 441 1.60 1.60
DNOo € 217,301 111,297 1,750 18.88 2,655 18.89 18.90
RMGl € 217,166 69,911 735 265.80 266 266.50 267.00
TCGl € 216,368 599,349 2,000 30.36 2,400 30.64 30.64
AEDb € 216,206 2,571 31 83.80 45 84.00 84.00
SRBANo € 214,868 21,119 272 99.50 303 99.70 99.50
AZMm € 211,990 14,236 980 14.96 490 14.99 14.96
ELISp € 211,507 14,359 200 14.76 200 14.79 14.78
MRWl € 211,112 79,606 895 227.25 930 227.55 227.40
IMAm € 210,970 3,454 100 61.25 45 61.40 61.25
FINz € 210,917 258 7 936.50 13 938.50 937.00
DPHl € 210,674 7,306 90 2,482.00 75 2,490.00 2,474.00
FBKm € 210,639 18,121 1,550 11.62 1,000 11.64 11.63
SVSTl € 209,400 14,760 652 16.04 141 16.05 16.04
IBSTl € 208,911 69,263 620 258.20 442 258.60 258.40
FDMl € 208,308 19,749 156 904.00 80 910.00 907.50
NASo € 207,300 35,938 1,795 56.06 172 56.50 56.38
TATEl € 206,723 25,040 250 708.40 104 709.40 709.00
SBMOa € 205,884 11,771 200 17.52 380 17.54 17.55
ITVl € 204,433 128,422 1,206 136.15 1,250 136.70 136.35
BARb € 204,191 1,514 46 135.00 49 135.40 135.20
AKERo € 202,464 3,050 256 646.00 512 648.00 646.50
PIRCm € 202,447 33,825 855 5.99 1,509 5.99 5.99
VOWd € 201,374 1,346 30 151.30 44 151.50 151.40
ARLd € 201,205 7,003 99 28.76 71 28.80 28.79
PUMd € 200,739 393 9 507.00 33 508.00 507.00
SGROl € 200,403 25,104 1,239 681.60 547 682.00 682.20
HOTd € 200,065 1,396 4 143.50 37 143.70 143.50
PTECl € 198,992 39,255 200 439.20 200 440.30 440.00
ATADl € 198,837 3,178 50 71.24 90 71.32 71.30
BVICl € 198,778 17,941 313 949.50 200 951.00 950.00
SOLBb € 198,754 1,949 18 102.35 10 102.40 102.35
TUIl € 198,539 20,993 400 808.00 1,910 809.00 808.80
FIEd € 198,360 3,336 24 59.55 58 59.75 59.25
FABGs € 197,752 16,088 133 128.80 132 128.92 128.92
HOMEe € 196,795 16,998 850 11.56 36 11.58 11.57
DLGl € 196,365 46,244 200 363.30 500 363.70 363.70
TEGd € 196,227 9,029 689 21.74 247 21.76 21.75
TRELBs € 195,481 13,011 318 157.90 410 158.10 157.90
TNXTm € 195,306 20,547 4 9.36 1,365 9.65 9.54
OUT1Vh € 193,955 55,372 2,252 3.51 700 3.53 3.52
VACNz € 193,876 2,095 45 105.60 190 105.90 105.46
SHAd € 193,652 26,461 342 7.33 137 7.36 7.35
HEMFs € 192,659 24,799 297 81.15 761 81.30 81.28
GYMl € 191,784 76,316 1,129 214.00 75 216.00 215.00
CNEl € 191,739 96,596 1,519 170.40 1,000 170.90 170.20
BUCNz € 190,764 632 24 343.20 20 343.40 343.60
BGNm € 190,469 8,554 270 22.22 89 22.28 22.24
JUN3d € 189,551 7,129 17 26.54 60 26.60 26.56
KINVBs € 189,237 8,059 200 246.50 100 247.00 246.70
SYNCl € 188,822 67,464 320 240.00 410 241.50 239.75
BOSSd € 188,767 3,011 70 62.94 95 63.24 63.00
HUSQBs € 188,643 26,412 991 74.66 408 74.72 74.72
STANl € 187,569 26,095 250 615.30 450 615.50 615.50
VSVSl € 185,880 25,738 250 617.00 450 619.00 618.00
AMPm € 185,676 10,674 420 17.39 160 17.41 17.39
INCHl € 184,707 27,509 460 575.50 190 577.50 576.50
SAABBs € 183,118 6,099 91 314.40 60 314.70 314.30
AFp € 182,577 17,039 1,608 10.71 500 10.74 10.75
VIRPp € 182,027 1,411 22 126.60 40 127.60 127.00
RY4Ci € 181,727 15,036 750 12.09 1,408 12.11 12.09
ROCKBc € 181,719 831 6 1,629.00 26 1,631.00 1,629.00
BUREs € 179,395 12,861 150 146.40 424 146.80 146.40
SISm € 179,382 11,669 225 15.31 236 15.33 15.31
UUl € 178,618 17,516 45 873.60 238 875.40 873.60
NLFSKc € 177,109 4,841 39 270.50 8 272.00 273.50
GALEz € 176,994 4,023 51 49.96 191 50.05 50.05
SIMc € 174,070 2,119 90 612.50 25 613.50 613.00
SMWHl € 173,245 6,933 90 2,142.00 14 2,148.00 2,146.00
ZO1d € 173,039 1,608 10 107.70 30 108.40 108.20
PLPl € 172,810 36,910 100 400.80 180 403.80 402.90
GOGLo € 171,734 38,779 700 43.14 1,200 43.28 43.18
MAERAc € 171,397 151 4 8,485.00 9 8,500.00 8,490.00
AMp € 171,327 121 4 1,415.00 4 1,418.00 1,417.00
SESGp € 171,267 11,178 170 15.36 104 15.38 15.37
IDRe € 170,976 17,247 690 9.93 690 9.95 9.93
SPTl € 169,963 100,027 1,100 144.00 1,897 144.40 144.40
ORNBVh € 169,810 4,894 54 34.77 21 34.78 34.77
LEOd € 168,747 9,757 100 17.50 190 17.59 17.55
RANDa € 168,611 3,586 70 46.97 43 47.01 46.97
RAMIh € 168,179 29,277 167 5.72 77 5.74 5.73
AVSTl € 167,270 47,119 839 303.85 54 306.05 305.75
VOEv € 166,996 5,884 29 28.46 55 28.53 28.49
AXFOs € 165,900 9,837 290 176.20 270 176.50 176.55
TKWYa € 164,536 2,416 131 68.00 187 68.20 68.10
ALIVs € 164,495 2,375 100 726.80 313 727.60 727.20
SRSm € 164,488 94,254 855 1.75 1,500 1.76 1.75
HLl € 163,357 7,737 125 1,802.00 150 1,805.00 1,805.00
INWm € 162,755 20,220 960 8.06 800 8.08 8.07
BAKKAo € 161,625 3,533 95 441.40 44 442.00 441.60
AGKl € 161,254 18,308 140 753.80 200 755.00 755.50
ANAe € 159,849 1,681 40 95.32 70 95.46 95.33
ALFAs € 159,437 8,282 430 201.60 223 201.80 201.80
NOEJd € 156,989 3,458 94 46.18 60 46.60 46.20
KLEDs € 156,572 22,422 613 73.00 104 73.10 73.05
ERFp € 156,482 424 4 372.40 19 373.00 372.40
HERm € 156,044 51,362 9,769 3.04 2,816 3.04 3.04
EUCARp € 154,018 20,519 359 7.56 200 7.58 7.54
KGXd € 152,464 3,025 47 50.66 50 50.70 50.66
PSMd € 152,345 9,991 150 15.30 298 15.34 15.34
SSEl € 152,173 10,650 344 1,226.50 392 1,228.00 1,227.50
DUEd € 151,397 4,320 50 35.61 71 35.77 35.77
BKTe € 150,802 21,078 1,550 7.16 612 7.17 7.17
ICAs € 148,902 4,274 190 364.90 386 365.10 365.10
CTTu € 147,620 53,345 1,850 2.77 1,650 2.79 2.78
BVIp € 146,712 6,758 125 21.69 150 21.72 21.73
PAGEl € 146,250 25,652 156 490.20 300 492.40 490.80
SGGDl € 145,226 42,918 280 3.84 280 3.84 3.84
ISSc € 143,569 5,121 408 208.80 147 208.90 208.80
GESTe € 143,423 26,511 48 5.45 1,032 5.46 5.45
LUNDBs € 142,993 5,137 69 291.00 339 291.40 291.40
EBSv € 142,589 4,257 584 33.55 135 33.58 33.58
B4Bd € 141,598 9,624 380 14.75 200 14.77 14.77
ACEm € 141,512 9,337 783 15.15 220 15.18 15.16
BRGo € 141,004 15,665 200 86.90 115 87.10 87.05
ANDRv € 140,909 3,420 75 41.24 75 41.50 41.34
EPIBs € 140,844 16,842 200 87.37 200 87.49 87.34
POSTv € 138,294 3,743 36 37.32 139 37.46 37.36
FCTm € 137,822 117,800 4,700 1.17 1,988 1.17 1.17
INDTs € 136,949 5,221 160 273.80 75 274.20 274.00
INTUl € 134,837 103,610 1,500 110.90 1,500 111.20 111.33
SKGl € 133,982 5,167 548 2,232.00 200 2,238.00 2,230.00
NMCl € 133,776 4,366 100 2,618.00 150 2,626.00 2,623.00
UTDId € 133,640 3,949 20 34.06 27 34.09 34.11
CCCl € 132,439 9,570 125 1,184.00 589 1,188.00 1,188.00
SCHAo € 132,213 3,581 55 357.40 146 357.70 357.50
SZGd € 131,835 4,874 48 27.21 107 27.27 27.25
JMTu € 131,649 9,839 250 13.37 733 13.39 13.39
CRHl € 131,207 4,723 295 2,376.00 1,131 2,379.00 2,378.00
GOGl € 130,923 5,537 169 2,024.00 25 2,030.00 2,030.00
WIZZl € 130,811 3,449 301 3,200.00 288 3,231.00 3,236.00
SMDSl € 130,710 31,856 400 352.60 207 353.30 352.60
AR4d € 130,606 3,231 26 40.56 86 40.62 40.62
JUSTl € 130,275 137,425 900 80.75 900 81.10 80.83
TKAv € 129,952 19,651 1,255 6.62 571 6.68 6.63
KAPl € 129,191 9,890 2,475 14.42 19 14.65 14.82
SMSNl € 128,877 151 27 970.00 25 971.00 970.00
EQNl € 128,679 52,616 3,800 209.50 1,750 211.00 210.50
SPDl € 128,671 37,534 250 292.00 340 293.80 292.80
DHERd € 128,299 3,588 64 35.64 30 35.68 35.70
SDLl € 126,547 20,000 1,007 530.00 964 554.00 542.00
HDDd € 126,399 79,393 650 1.59 186 1.60 1.60
CASTs € 125,528 7,480 470 175.35 297 175.55 175.57
DLGd € 125,382 4,606 145 27.41 75 27.46 27.42
CECd € 124,698 25,333 250 4.96 298 4.97 4.97
ORPp € 124,260 1,200 40 103.85 60 104.00 104.00
BNZLl € 123,971 4,281 100 2,474.00 152 2,477.00 2,476.00
GNCl € 123,919 54,238 470 195.65 390 196.20 195.72
METSBh € 123,007 20,366 1,070 6.04 899 6.04 6.04
MFp € 122,446 1,067 55 114.40 45 114.60 114.50
IHGl € 122,139 2,269 77 4,611.00 15 4,615.00 4,615.00
BOYl € 122,048 12,122 130 869.50 120 873.00 869.50
RUIp € 121,842 2,363 131 51.40 149 51.55 51.45
VONNz € 121,240 2,448 145 56.25 248 56.40 56.35
JENd € 118,616 3,581 100 33.08 90 33.18 33.12
SFERm € 118,588 6,218 510 19.09 250 19.12 19.14
A3Me € 118,525 26,274 291 4.56 63 4.56 4.55
RXLp € 118,145 11,003 315 10.77 355 10.78 10.77
EURNb € 117,528 16,188 1,246 7.27 865 7.28 7.28
CNAl € 117,355 82,134 571 122.35 545 122.50 122.42
PUBp € 116,930 2,304 1 50.90 140 50.92 50.91
MELe € 116,693 13,823 250 8.43 2,297 8.45 8.44
CPIl € 116,654 80,084 547 124.50 1,086 124.60 124.53
KAZl € 116,273 15,710 5 634.00 2,045 635.00 635.00
SDRl € 116,078 3,637 39 2,722.00 98 2,726.00 2,725.00
NODo € 115,437 31,730 1,814 35.10 3,130 35.25 35.20
SSABAs € 115,418 34,248 500 35.28 1,000 35.34 35.34
DNLMl € 113,527 10,834 368 897.00 100 899.00 895.50
IMCDa € 112,829 1,623 49 69.50 100 69.55 69.55
JYSKc € 112,779 3,201 95 263.50 87 263.70 263.60
BBAl € 112,332 39,438 2,530 242.80 1,068 243.40 243.40
IFCNz € 112,232 235 6 542.00 8 543.50 542.50
IWGl € 111,695 36,551 400 261.40 295 262.10 261.80
HLAGd € 111,346 4,303 45 25.72 65 25.94 25.76
UBIm € 111,076 44,089 4,000 2.52 4,000 2.53 2.53
TGYMm € 110,501 9,639 650 11.39 250 11.42 11.41
ALTRu € 110,404 15,149 400 7.34 500 7.37 7.35
RFp € 110,318 1,598 50 69.05 6 69.10 69.10
PPBi € 110,135 1,609 60 68.40 99 68.55 68.60
TNETb € 110,107 2,565 70 42.98 22 43.04 42.98
RRTLd € 109,735 2,108 60 52.35 60 52.45 52.40
BZUm € 108,465 6,118 480 17.70 260 17.73 17.73
MDMp € 107,415 5,492 24 19.40 2 19.44 19.40
ALMe € 107,120 6,977 330 15.38 45 15.41 15.41
IWDAl € 105,974 2,145 160 54.50 3,744 56.11 56.07
RTNl € 105,906 66,803 1,514 134.10 8,256 134.60 134.80
TIETOh € 104,964 3,707 180 28.38 330 28.46 28.26
EVOs € 104,870 1,561 25 707.00 115 708.50 707.50
TGSo € 104,850 4,128 127 244.60 23 244.90 245.00
LHNp € 104,620 2,311 220 45.30 100 45.34 45.38
VOLVAs € 104,348 7,895 27 138.50 330 138.70 138.40
CEYl € 104,225 98,028 800 91.32 800 91.64 91.54
HSTNl € 103,655 92,491 300 95.15 750 95.70 95.90
ARCADa € 103,566 7,073 210 14.59 432 14.64 14.63
ONTEXb € 103,140 5,503 220 18.72 102 18.76 18.79
FHZNz € 102,500 645 40 180.30 15 180.50 180.50
GLEl € 102,218 11,000 590 774.00 401 820.00 796.00
GKPl € 102,116 34,284 1,067 258.50 1,200 259.50 258.50
SZUd € 101,830 7,830 170 13.19 190 13.23 13.25
RECo € 101,277 1,479,759 139,571 0.66 8,000 0.66 0.66
MMBp € 100,566 4,200 510 23.91 84 23.95 23.95
SPIl € 100,145 62,114 600 138.30 600 139.00 137.95
ADPp € 100,026 566 35 176.40 20 176.60 176.60
DIMp € 98,955 882 49 112.20 30 112.50 112.05
SFSNz € 98,937 1,289 33 86.95 30 87.10 87.20
APAMa € 98,457 3,447 100 28.74 180 28.81 28.76
KORIp € 98,230 2,754 80 35.58 86 35.70 35.62
NOFIo € 97,584 13,176 350 71.75 200 71.90 71.65
COSTl € 97,188 24,196 260 343.50 50 346.00 345.00
MTOl € 96,211 54,972 2,071 148.10 150 149.10 149.85
RIBd € 95,996 6,834 80 14.22 160 14.31 14.22
JMATl € 95,715 2,553 53 3,230.00 116 3,231.00 3,228.00
HTGl € 95,380 14,080 390 579.50 200 581.00 580.00
ROSEz € 95,193 1,234 20 88.60 20 88.90 88.50
INDUCs € 95,034 5,001 300 199.05 300 199.30 199.20
BAMNBa € 93,572 23,800 140 3.92 490 3.93 3.93
MRLe € 92,936 7,996 59 11.60 378 11.61 11.61
PGSo € 92,135 43,221 404 20.60 2,590 20.63 20.59
MATASc € 91,813 9,981 461 68.80 400 69.10 68.90
TOMo € 91,584 3,690 907 239.00 1,587 240.00 239.50
SHURb € 91,460 3,127 36 29.20 68 29.80 29.32
GFSl € 91,415 40,145 550 194.50 550 194.85 194.80
IDNAl € 90,955 1,935 0 0.00 0 0.00 53.35
REYm € 90,771 1,557 50 57.80 65 57.95 58.10
HELNz € 90,306 163 49 630.00 24 631.00 630.38
TPKl € 90,054 5,406 47 1,429.50 66 1,431.50 1,432.00
CSRTl € 89,517 9,000 166 839.00 290 865.00 852.00
IPNp € 88,991 712 32 125.60 25 125.80 125.50
RECIBs € 88,511 6,747 203 139.00 135 139.40 139.00
BOKAa € 88,286 3,590 199 24.55 17 24.60 24.56
KARNz € 87,136 659 1 148.80 44 149.20 149.60
INTRUs € 86,569 3,158 399 287.30 139 287.60 287.30
TITm € 86,489 157,230 10,700 0.55 5,000 0.55 0.55
CGCBVh € 86,238 2,475 26 35.00 38 35.04 35.02
IPm € 85,981 3,023 94 28.36 125 28.40 28.38
SOFb € 85,633 483 83 177.60 26 177.80 177.80
FNACp € 85,345 1,198 25 71.05 29 71.25 71.20
FRESl € 85,253 9,029 212 806.40 136 807.40 807.40
DIOSs € 85,175 12,135 200 73.30 410 73.45 73.30
GIMAm € 84,811 14,765 250 5.74 390 5.77 5.75
DRXl € 84,527 19,241 1,321 373.80 513 374.60 374.40
FERGl € 84,057 1,346 126 5,350.00 44 5,355.00 5,353.00
ERMl € 83,816 5,863 15 1,238.00 57 1,252.00 1,248.00
NDX1d € 83,734 6,425 127 13.13 200 13.15 13.14
ENQl € 83,425 447,098 20,000 16.02 4 16.12 16.02
MBTNz € 83,399 143,726 7,141 0.65 12,910 0.65 0.66
COBl € 83,162 61,833 88 115.70 1,820 115.80 115.81
FNTNd € 82,476 4,143 100 20.01 200 20.09 20.09
OSBl € 82,451 17,504 430 402.80 1,057 404.00 403.60
BPEm € 82,302 22,228 2,750 3.71 1,500 3.72 3.71
WMHl € 82,128 44,333 550 159.00 500 159.50 159.30
BMEl € 82,008 18,098 310 388.30 310 389.20 388.60
IWDEl € 80,399 1,556 5,222 51.69 2,611 51.74 51.67
DEQd € 80,219 2,956 100 27.18 116 27.42 27.23
HPOLBs € 80,139 10,652 700 78.75 206 78.90 78.85
PSGe € 79,326 15,699 950 5.04 500 5.05 5.05
ACANBs € 78,926 20,000 464,284 41.25 78,851 41.30 41.27
ARYNz € 78,760 62,460 1,403 1.43 488 1.43 1.43
ALFAl € 78,628 41,877 44 159.00 50 159.80 160.00
OBELb € 78,000 4,119 465 18.98 125 19.06 18.96
FORNz € 77,746 56 1 1,571.00 4 1,573.00 1,573.00
RKETd € 76,866 3,331 213 23.04 36 23.08 23.08
EBROe € 76,789 4,074 125 18.79 130 18.90 18.84
BMEe € 76,490 2,958 209 25.84 30 26.00 25.87
HUH1Vh € 75,759 2,310 70 32.94 96 32.98 32.95
SPSNz € 75,491 991 222 86.60 39 86.65 86.75
EXOm € 75,359 1,334 90 56.70 90 56.76 56.76
BWYl € 74,411 2,051 50 3,097.00 50 3,103.00 3,103.00
ECMl € 74,320 11,153 280 569.20 280 571.00 570.40
CIEe € 74,149 3,096 130 24.08 125 24.14 24.12
DIAe € 74,037 120,829 7,037 0.63 2,800 0.63 0.63
ETLp € 74,020 4,458 400 16.69 86 16.71 16.72
ALTp € 73,627 7,321 547 10.08 1,294 10.10 10.09
BESIa € 73,499 3,195 394 23.11 91 23.16 23.13
TLWl € 73,286 26,942 700 233.50 550 233.90 233.86
HSXl € 73,074 3,860 130 1,627.00 44 1,629.00 1,628.00
TWEKAa € 72,630 1,647 30 44.42 102 44.52 44.40
GFCp € 72,389 547 50 132.20 56 132.40 132.30
BCPu € 71,241 307,229 800 0.23 7,653 0.23 0.23
CTY1Sh € 70,880 7,710 64 9.18 1,215 9.21 9.20
TIGOs € 70,369 1,283 40 574.50 80 575.50 573.00
PNLa € 70,338 29,925 1,948 2.36 1,287 2.36 2.36
FINGBs € 70,072 45,663 1,000 16.27 600 16.32 16.33
SSPGl € 69,912 8,717 250 686.60 250 688.40 688.60
POLYl € 69,902 6,925 59 864.20 150 865.80 862.60
MONTb € 69,440 999 114 69.40 111 69.80 69.60
ELUXBs € 69,161 2,992 65 242.10 217 242.30 242.20
ARCUSo € 69,061 17,018 0 0.00 1,160 39.95 39.25
MANd € 68,831 931 215 74.15 125 74.55 74.10
BCARTb € 68,629 5,834 130 11.72 100 11.88 11.75
NELo € 68,397 112,873 8,188 5.88 8,700 5.90 5.89
CBGl € 68,343 3,890 125 1,504.00 125 1,508.00 1,506.00
KVWa € 68,172 3,559 100 19.10 164 19.16 19.16
DCCl € 68,045 906 40 6,425.00 88 6,435.00 6,445.00
BPOSTb € 68,033 8,136 129 8.39 55 8.43 8.41
MELEb € 67,761 1,158 39 58.60 85 58.75 58.70
AUTOl € 67,714 11,511 822 503.80 710 504.60 504.00
IWDCz € 67,390 1,705 0 0.00 0 0.00 44.90
NVGu € 67,248 15,721 2,206 4.27 16 4.28 4.28
JMs € 67,036 3,739 75 187.35 100 187.65 187.65
SYDBc € 67,026 3,266 300 153.10 258 153.30 153.20
QIAd € 66,788 1,895 150 35.32 150 35.35 35.33
BIOTs € 65,976 5,186 100 133.00 146 133.60 133.40
UBXNz € 65,237 904 14 81.30 49 81.60 81.70
FURa € 65,030 6,583 125 9.83 693 9.84 9.85
ATm € 65,016 2,775 93 23.40 128 23.50 23.45
DBVp € 64,990 4,650 200 14.06 200 14.14 13.93
BLNDl € 64,892 9,061 2,659 613.20 300 613.60 613.87
LOGe € 64,773 3,064 227 21.12 638 21.16 21.14
JUPl € 64,690 15,597 210 355.20 607 356.00 355.70
ENTRAo € 64,662 5,052 250 124.40 500 124.80 124.40
WEIRl € 64,586 3,412 136 1,629.50 339 1,632.00 1,631.50
SQNz € 64,384 1,955 193 37.20 164 37.30 37.25
IREm € 64,332 28,246 1,917 2.28 1,285 2.29 2.28
KINDs € 64,270 7,108 320 95.40 670 95.60 95.44
VISe € 64,033 1,164 114 55.00 123 55.10 55.05
NOLABs € 64,012 1,668 80 407.00 71 408.50 407.50
BMEDm € 63,959 10,177 1,537 6.29 180 6.29 6.29
DOMl € 63,423 23,176 2,546 235.00 300 235.50 234.70
IPSp € 63,097 2,675 75 23.76 216 23.82 23.78
EVTd € 62,444 2,938 125 21.30 120 21.36 21.29
CDIp € 62,427 151 4 413.20 18 413.90 413.80
ITRKl € 62,254 1,112 63 4,776.00 19 4,787.00 4,782.00
AKSOo € 62,099 13,451 350 44.36 90 44.47 44.37
DOKAz € 61,776 100 7 703.00 18 704.50 704.00
OHLe € 61,352 51,646 3,100 1.21 1,600 1.22 1.21
RORl € 61,114 17,674 270 296.70 270 297.40 297.20
MGGTl € 60,838 9,810 148 531.80 250 532.60 532.20
ELKo € 60,650 18,488 452 31.60 98 31.70 31.68
GTTp € 60,518 719 45 84.00 35 84.20 84.15
YITh € 60,141 11,045 353 5.46 119 5.47 5.47
HMSOl € 60,027 13,645 330 374.10 400 374.70 374.90
UNIm € 59,950 13,830 8,901 4.33 1,300 4.34 4.33
HLEd € 59,760 1,466 99 41.02 87 41.12 41.06
ADLd € 59,695 4,537 270 13.14 460 13.16 13.16
QLTl € 59,673 34,419 3,461 148.22 7,602 149.18 148.64
MONYl € 59,126 14,135 360 356.20 360 357.30 357.10
EGLu € 58,992 26,737 1,218 2.20 1,298 2.21 2.21
INTERa € 58,556 3,439 7 16.96 220 17.02 16.97
GAMz € 58,381 17,517 1,610 3.76 550 3.77 3.77
CYBGl € 57,881 24,072 828 206.60 3,975 206.80 206.50
SNRl € 57,880 23,805 1,170 208.40 400 209.80 208.40
DTYl € 57,500 6,803 287 721.50 344 724.00 723.50
CGGp € 57,482 32,796 1,083 1.75 4,857 1.76 1.76
BBYl € 57,442 17,775 420 277.00 400 277.80 277.55
ACAl € 57,358 24,506 370 200.00 370 201.10 200.60
SPRd € 57,263 1,219 17 47.04 43 47.10 47.02
BVSl € 57,035 4,241 125 1,151.50 160 1,153.00 1,154.00
AAKs € 56,575 4,387 230 134.90 30 135.02 134.97
AUSSo € 56,382 5,183 944 105.60 400 106.00 105.60
GSFo € 56,311 5,052 626 108.00 506 108.20 108.00
KCRh € 55,972 1,719 150 32.60 80 32.68 32.63
MTGBs € 55,679 1,745 155 333.20 155 334.20 333.90
WHAa € 55,516 2,204 38 25.20 70 25.22 25.20
GRGl € 55,364 2,591 90 1,829.00 100 1,838.00 1,833.87
KCOd € 55,321 8,029 549 6.89 410 6.92 6.92
ICPl € 54,947 4,318 200 1,086.00 305 1,089.00 1,093.00
APRp € 54,760 2,583 5,826 21.20 984 21.40 21.20
MCSl € 54,333 35,652 500 129.40 550 130.50 130.55
EDPRu € 54,307 6,238 320 8.66 214 8.70 8.71
BIMp € 54,212 738 47 73.40 39 73.60 73.60
UPONOh € 54,095 5,310 575 10.21 100 10.24 10.21
POMp € 54,068 2,184 100 24.88 100 24.95 24.89
ASHMl € 53,829 10,910 630 421.40 630 423.00 421.80
UDGl € 53,670 7,504 307 613.50 200 615.00 614.50
ATEp € 53,598 565 25 94.85 40 94.95 94.85
RDWl € 53,412 7,185 300 635.00 1,216 637.00 634.50
COTNz € 53,228 712 4 85.35 51 85.65 85.35
MARRm € 53,136 2,535 100 20.98 100 21.06 21.02
MGAMl € 52,682 16,716 100 270.40 223 271.20 270.40
ERGm € 52,480 3,167 200 16.57 390 16.62 16.59
JLENl € 52,240 41,046 42 108.50 3,868 109.50 109.50
NESRd € 52,096 626 400 83.46 100 83.50 83.20
MTm € 51,663 14,404 1,944 3.56 500 3.57 3.56
HNSAs € 51,276 2,440 60 219.20 184 219.80 219.90
KYGAl € 51,148 531 100 96.20 40 96.55 96.25
INGp € 50,932 804 80 63.38 110 63.48 63.44
TELIAh € 50,790 12,421 1,011 4.09 2,993 4.10 4.10
HENd € 50,537 605 90 83.30 50 83.50 83.47
TITRm € 50,473 103,523 13,300 0.49 15,500 0.49 0.49
EFGNz € 50,444 8,579 930 6.71 38 6.73 6.73
MERLl € 50,135 11,683 467 366.50 512 367.20 367.00
PATd € 50,116 2,519 120 19.86 49 19.94 19.93
BETSBs € 49,951 7,057 300 74.32 6 74.47 74.41
EMSNz € 49,789 96 16 588.50 16 589.50 589.50
STGc € 49,775 4,360 150 85.00 65 85.15 85.05
ATTs € 49,116 8,566 195 59.80 19 59.95 59.95
OTBl € 49,106 9,230 270 454.50 270 458.50 455.75
HOLMBs € 48,956 2,552 358 200.60 10 201.00 201.00
PHAUl € 48,770 444 100 124.66 100 124.71 124.70
ICADp € 48,649 651 26 74.60 40 74.70 74.70
AKAp € 48,635 809 55 59.80 64 60.00 60.00
TLGOe € 48,277 8,505 838 5.69 1,852 5.71 5.70
GNKl € 47,944 6,106 190 672.40 200 674.20 673.20
ORIs € 47,876 2,729 185 183.40 70 183.80 183.60
IEMLl € 47,780 908 34 59.67 93 59.70 59.72
ERAp € 47,280 925 60 50.95 30 51.15 51.05
RCOp € 46,789 396 40 118.10 15 118.20 118.20
DLGm € 46,412 2,075 220 22.34 100 22.40 22.42
BSLNz € 46,360 1,103 83 47.48 149 47.66 47.56
IGm € 46,360 8,581 750 5.41 2,000 5.42 5.42
MABl € 46,309 13,967 18 283.80 405 284.20 283.80
BOSNz € 46,193 325 15 161.80 10 162.20 162.10
MTSe € 45,979 2,348 1,295 19.71 400 19.73 19.73
SVSl € 45,857 4,277 245 917.50 120 921.00 920.50
RESURs € 45,460 8,106 280 58.75 510 58.85 58.83
FCSSl € 45,198 16,569 4,748 232.00 943 233.50 232.50
PPBl € 45,072 659 153 5,850.00 36 5,860.00 5,855.00
COKd € 45,057 1,216 19 37.00 27 37.08 37.00
BILLs € 44,828 3,862 641 121.95 116 122.10 122.15
DNORDc € 44,748 3,567 100 93.80 246 93.95 94.05
FLSc € 44,661 1,041 81 319.20 84 319.80 319.50
RDIl € 44,553 28,909 700 131.60 4,100 133.20 132.03
AZNs € 44,451 588 100 790.00 180 790.80 790.95
SCHNz € 43,814 239 54 208.20 84 208.60 209.00
MOBNz € 43,240 201 122 243.50 30 244.00 243.50
SGEl € 43,108 5,385 300 684.60 187 685.60 684.80
COVp € 42,931 456 209 94.00 92 94.10 94.05
NKp € 42,824 856 81 50.10 2 50.15 50.10
BEKBb € 42,772 1,860 100 22.92 12 22.98 22.94
NKTc € 42,743 2,731 190 117.30 69 117.80 117.40
RSWl € 42,548 880 20 4,170.00 20 4,194.00 4,150.00
SCYRe € 42,541 18,275 2,289 2.32 1,600 2.33 2.33
GVNVa € 42,432 2,188 100 19.43 346 19.45 19.44
ASCLl € 42,125 10,081 220 355.60 779 358.80 357.80
ULEl € 42,097 2,286 102 1,577.00 47 1,582.00 1,584.00
ENQs € 41,673 218,578 2,100 1.99 36,100 2.00 1.99
SAFEl € 41,517 5,989 385 592.50 858 596.00 594.00
XXLo € 41,420 13,382 340 30.15 179 30.30 30.30
JDl € 41,272 7,163 170 494.00 170 495.30 494.70
CERVm € 41,207 4,614 150 8.90 310 8.91 8.90
GPORl € 41,089 4,570 200 771.30 409 772.40 771.50
PRTm € 40,865 12,756 260 3.19 290 3.21 3.19
ADMl € 40,778 1,601 155 2,182.00 100 2,187.00 2,184.00
QQl € 40,665 11,232 1,070 309.10 350 310.00 309.70
PEABBs € 40,460 5,250 229 80.60 670 80.75 80.65
RIENz € 40,177 325 10 140.20 10 141.00 140.55
GETp € 40,143 2,903 250 13.80 743 13.82 13.82
BBp € 40,119 494 71 81.35 60 81.45 81.40
VCTl € 40,054 1,509 215 2,276.00 145 2,286.00 2,276.00
RCPl € 39,485 1,629 329 2,075.00 207 2,085.00 2,077.50
PBBd € 39,114 3,500 170 11.23 200 11.26 11.22
MINGo € 38,690 3,978 250 94.40 305 94.70 94.50
IMIl € 38,416 3,243 120 1,017.00 81 1,019.00 1,018.50
IGGl € 38,369 5,667 280 581.00 250 582.50 582.50
AMEASh € 38,354 959 29 39.98 159 39.99 39.99
FXCm € 38,298 337 161 113.83 295 114.56 113.76
FILAm € 38,246 2,920 3 12.92 109 12.98 12.98
DIEb € 38,047 1,041 150 36.72 180 36.78 36.78
SRPl € 37,889 24,562 1,806 131.40 2,244 131.80 132.05
COFBb € 37,741 319 103 117.90 69 118.20 118.10
SOPHl € 37,375 9,839 230 323.40 250 325.00 324.30
SONu € 37,316 38,782 7,000 0.96 9,750 0.96 0.96
IFm € 37,226 2,469 110 15.11 120 15.16 15.15
SMINl € 36,953 2,182 120 1,446.50 97 1,450.00 1,450.00
SBOv € 36,911 505 72 73.65 30 74.50 73.55
DUSTs € 36,907 4,504 238 85.70 778 86.00 85.60
BGEOl € 36,410 1,835 80 1,692.00 104 1,700.60 1,696.70
FIA1Sh € 36,280 4,337 156 8.38 129 8.39 8.39
CAFe € 36,263 866 120 41.60 35 41.75 41.75
MAILl € 36,054 1,651 90 24.76 90 24.84 24.80
3INl € 35,972 11,139 420 276.00 420 277.50 276.65
PAGl € 35,864 6,766 500 452.00 260 453.80 453.00
GYCd € 35,838 1,605 150 22.36 395 22.40 22.38
KEMIRh € 35,832 3,004 469 11.92 227 11.93 11.92
STERs € 35,647 3,023 570 123.80 1,900 124.00 123.60
HASl € 35,644 19,547 1,000 155.50 1,000 156.00 155.84
BOLp € 35,576 9,095 124 3.92 431 3.92 3.91
ENAVm € 35,509 7,268 600 4.88 1,010 4.89 4.88
SYNTl € 35,486 7,908 786 388.80 200 390.20 385.80
BRAVs € 35,460 4,643 490 79.65 375 79.90 80.10
B2Ho € 35,223 25,878 500 13.14 1,950 13.22 13.16
AMLl € 35,187 2,762 357 1,091.40 168 1,104.80 1,097.40
BEIJBs € 35,146 2,389 628 154.70 1,073 156.42 155.52
GLJd € 35,030 391 30 89.55 33 89.75 89.75
PHPTl € 34,925 500 100 79.37 200 79.45 79.26
BVBd € 34,829 4,432 380 7.97 580 8.01 7.96
ATCOBs € 34,561 1,554 424 233.40 75 233.60 233.88
APPSe € 34,466 3,167 250 10.87 704 10.90 10.87
SBIDl € 34,440 886 447 43.75 90 43.95 43.90
DAEz € 34,350 271 15 144.60 30 145.40 145.40
OTE1Vh € 34,303 8,788 383 3.90 380 3.90 3.90
IHYGl € 34,105 331 13,036 103.03 10,006 103.14 103.14
STHRl € 34,073 10,004 280 290.00 535 292.50 291.75
BAVAc € 33,988 1,888 60 133.45 60 133.90 134.00
INDUAs € 33,758 1,735 440 203.80 537 204.00 204.00
SUNz € 33,619 385 63 99.40 16 99.60 99.55
DICd € 33,602 3,184 872 10.54 100 10.64 10.52
DECp € 33,459 1,248 92 26.98 100 27.02 26.94
COORs € 33,169 4,307 189 80.30 971 81.90 80.30
OVSm € 32,952 20,678 582 1.59 867 1.59 1.59
HOFIs € 32,691 8,463 220 40.20 156 40.40 40.30
HUBNz € 32,653 471 178 80.70 138 81.90 80.50
LBKe € 32,160 78,233 500 0.41 7,885 0.41 0.41
HEIJMa € 32,041 3,453 140 9.27 126 9.29 9.29
ROVIOh € 31,920 5,099 202 6.31 100 6.33 6.33
CASSm € 31,360 3,675 400 8.54 390 8.56 8.57
NRCo € 31,340 5,289 18 56.80 101 58.60 57.60
PLUSl € 31,302 3,304 170 810.50 1,314 812.00 812.00
KRNd € 31,041 413 70 75.20 75 75.35 75.40
SALm € 30,782 15,381 139 2.01 4,600 2.02 2.01
AGLm € 30,733 3,747 400 8.15 400 8.18 8.18
BWOo € 30,678 6,419 120 46.50 750 46.60 46.50
ZEALc € 30,556 2,172 192 105.20 104 105.40 105.00
EDENp € 30,348 739 245 41.03 17 41.09 41.10
FFARMa € 29,905 3,881 200 7.70 659 7.73 7.72
HWDNl € 29,716 5,023 16 505.00 260 506.00 505.60
CARDl € 29,662 13,352 1,193 189.80 400 190.70 190.05
LANDz € 29,607 538 87 62.55 100 62.65 62.65
EVSb € 29,554 1,454 60 20.20 9 20.25 20.20
IDIAz € 29,167 1,884 300 17.63 150 17.67 17.61
WALWIo € 29,063 9,291 1,635 30.20 500 30.35 30.15
MSm € 28,990 10,160 1,200 2.86 800 2.87 2.86
CAPCl € 28,907 9,827 620 252.00 190 252.50 252.30
BBOXl € 28,905 17,161 1,000 144.10 1,000 144.40 144.10
SDYl € 28,894 44,198 0 0.00 1,730 56.60 56.00
SFQd € 28,857 2,868 80 10.04 90 10.13 10.06
SHBl € 28,650 2,719 619 898.00 73 900.50 900.50
MSLHl € 28,516 4,145 429 591.50 435 593.00 590.52
BCAl € 28,503 11,693 1,129 208.50 1,422 209.50 208.75
BCHNz € 28,174 112 17 287.00 8 288.00 287.80
INVPl € 27,975 5,019 1,072 476.90 400 477.60 476.70
BCm € 27,968 878 125 31.85 110 31.95 31.95
SFZNz € 27,765 88 14 358.00 10 359.00 358.50
BIONz € 27,501 426 200 73.30 100 73.55 73.40
VITRs € 27,459 1,433 129 201.80 151 202.45 201.50
MTRSs € 27,328 6,668 320 42.70 320 42.85 42.75
DXETd € 27,322 560 700 48.84 462 48.87 48.79
OCYo € 27,313 4,147 832 63.60 253 63.90 63.80
BONABs € 27,162 2,434 70 115.30 70 115.70 115.50
VAR1d € 27,069 706 40 38.12 33 38.50 38.44
LATOBs € 26,521 2,260 125 122.70 235 122.90 122.80
PAALBc € 26,413 856 106 229.00 293 230.50 231.00
PHPl € 26,394 17,620 118 127.80 7,018 128.20 128.00
CRA1Vh € 26,351 1,453 120 18.16 70 18.23 18.20
DCGl € 25,947 3,520 200 630.00 310 631.00 630.00
UNIe € 25,507 25,418 3,794 1.01 1,404 1.01 1.01
TLGd € 25,433 981 86 25.90 164 25.92 25.92
TALKl € 25,396 20,704 3,428 105.60 750 106.20 105.40
DOMs € 25,351 3,511 300 76.00 360 76.10 76.00
NONGo € 25,190 3,515 386 69.30 538 69.60 69.40
FKRm € 25,116 8,835 53 2.85 300 2.86 2.85
SHIl € 24,876 14,167 750 149.90 3,556 150.30 150.30
CRPHl € 24,828 245 358 101.31 358 101.51 101.34
ALSNz € 24,815 224 9 126.20 22 126.80 126.40
ROVIe € 24,787 1,386 0 0.00 0 0.00 17.88
ODLo € 24,531 8,951 133 26.85 143 26.90 26.80
NOKIAs € 24,481 4,382 1,500 58.44 6,023 58.50 58.38
RAAd € 24,420 44 15 554.00 15 555.50 554.50
TODm € 24,311 576 6 42.16 60 42.30 42.26
NETCc € 23,947 811 25 219.40 69 221.00 219.20
TIPm € 23,927 3,829 137 6.24 630 6.25 6.24
HEMBs € 23,582 1,399 313 176.00 54 176.60 176.00
EMMNz € 23,541 31 7 860.50 5 861.50 861.50
PNDXBs € 23,535 1,500 116 163.60 100 164.00 163.60
LLBNz € 23,474 382 67 69.60 62 69.90 69.90
ADJd € 23,436 438 40 53.40 50 53.50 53.45
SXSl € 23,430 745 159 2,709.00 60 2,715.00 2,702.00
INDVl € 23,234 17,661 600 114.05 700 114.60 114.75
ISNz € 23,162 52 51 505.00 16 507.00 506.00
KRXi € 23,075 534 85 43.14 37 43.22 43.20
KBCAb € 22,896 543 261 42.18 53 42.34 42.28
BEFBb € 22,633 432 78 52.30 143 52.50 52.30
MYCRs € 22,532 1,710 100 137.80 150 138.10 138.00
FAGRb € 22,489 1,409 311 15.99 404 16.10 16.02
BIFFl € 22,398 8,452 397 226.50 550 228.00 227.00
GNSl € 22,386 799 30 2,392.00 30 2,400.00 2,400.00
KAROs € 22,258 6,042 1,593 38.35 1,391 38.55 38.55
NXIp € 22,191 501 50 44.18 100 44.28 44.16
SDRLo € 21,867 2,611 589 81.44 149 82.38 82.00
CFEBb € 21,824 259 20 83.90 27 84.40 84.20
BEANz € 21,769 5 1 4,910.00 2 4,930.00 4,915.00
HFGl € 21,698 1,985 745 924.00 175 944.00 924.00
SOPp € 21,543 205 60 105.40 20 105.80 105.15
SLRe € 21,428 4,291 310 4.98 400 5.00 4.99
SDRYl € 21,282 3,311 140 550.00 140 554.00 551.00
JPJl € 21,258 2,605 220 695.00 200 701.00 700.00
FGTl € 21,207 2,211 517 821.00 509 822.00 822.00
NOSu € 21,061 3,722 900 5.63 760 5.66 5.64
SIX3d € 20,864 326 45 63.60 65 63.80 64.00
AOXd € 20,734 1,515 250 13.70 261 13.71 13.69
SLIGRa € 20,633 630 108 32.80 51 32.90 32.95
FSC1Vh € 20,488 8,491 642 2.42 132 2.44 2.43
PIAm € 20,456 9,055 2,200 2.25 3,600 2.27 2.26
PETSl € 20,432 11,020 600 158.20 1,602 158.70 158.50
OPHRl € 20,398 31,454 2,000 55.50 38,407 55.60 55.60
HICLl € 20,122 10,813 500 159.00 407 159.40 159.35
FPEd € 20,118 543 58 37.00 45 37.10 37.05
BFITa € 20,025 685 105 29.20 441 29.30 29.30
AVVl € 19,991 544 40 3,146.00 45 3,158.00 3,151.18
EMDDl € 19,911 323 590 69.80 21 69.94 69.96
BYGl € 19,846 1,724 62 986.50 110 988.50 987.00
LNZv € 19,769 230 55 85.90 18 86.25 85.95
888l € 19,668 10,018 848 167.90 490 168.50 168.00
LUMIs € 19,588 4,605 2,094 44.64 1,998 44.74 44.65
RWE3d € 19,580 880 142 22.30 133 22.40 22.25
KIEl € 19,566 3,383 200 495.40 200 498.00 496.00
IMPNz € 19,269 727 95 30.18 50 30.30 30.28
FLNGo € 19,177 1,683 263 110.46 685 111.00 110.50
JEOl € 18,938 2,272 205 712.00 377 716.00 714.00
AIXAd € 18,897 2,341 430 8.12 210 8.16 8.13
TRMDAc € 18,855 2,762 275 50.70 15 51.20 50.90
LNTAl € 18,839 6,936 2,315 3.08 320 3.08 3.08
CNYAz € 18,566 5,000 0 0.00 7,500 4.22 4.21
TREe € 18,499 780 125 23.87 100 23.93 23.89
VUSAl € 18,354 386 2,000 40.79 2,000 40.81 40.73
CLABs € 18,318 8,117 2,783 23.62 970 23.70 23.67
CIRm € 18,244 16,752 1,202 1.09 1,527 1.09 1.09
IDTMl € 18,154 106 0 0.00 0 0.00 194.37
LTODl € 18,087 1,044 170 19.62 10 19.66 19.64
LISPz € 17,905 3 2 6,785.00 6 6,800.00 6,795.00
KNOWs € 17,839 919 280 203.00 96 204.50 203.00
ELMl € 17,747 9,052 440 168.20 440 168.90 168.90
TRIp € 17,592 207 23 85.30 30 85.50 85.05
SAXd € 17,512 341 62 51.60 79 51.75 51.65
WACd € 17,507 789 50 22.30 50 22.40 22.36
LREe € 17,499 2,259 331 7.73 392 7.78 7.74
TFIp € 17,406 1,992 250 8.78 460 8.81 8.77
HFDl € 17,376 5,963 781 249.40 400 250.40 250.60
EPRo € 17,333 5,779 702 28.95 163 29.05 29.00
DNAh € 17,263 881 20 19.57 220 19.62 19.59
FLOWa € 17,226 674 110 25.64 119 25.84 25.71
RECb € 17,199 2,432 290 7.11 534 7.15 7.11
AZAs € 17,087 431 70 416.00 35 417.60 416.80
CCFSl € 17,023 4,382 544 325.00 76 332.60 332.60
IPCOs € 16,907 4,155 420 42.30 210 42.50 42.50
MEKOs € 16,902 2,600 747 68.20 28 68.30 68.30
GURz € 16,900 19 2 1,010.00 3 1,014.00 1,010.00
VOFl € 16,872 4,338 500 330.00 788 340.00 333.00
PHORl € 16,732 1,433 100 13.24 100 13.29 13.24
VKp € 16,683 7,502 2,400 2.24 891 2.25 2.25
WKPl € 16,582 1,393 270 1,019.00 100 1,023.00 1,022.00
BOc € 16,177 1,355 588 89.00 170 89.40 89.06
GAWl € 16,091 456 50 3,005.00 258 3,020.00 3,010.00
DLNl € 16,058 419 45 3,280.00 4 3,287.00 3,283.00
KBXd € 16,008 186 33 86.20 31 86.80 86.56
TRIGl € 15,908 11,727 5,147 116.00 2,051 116.20 116.20
DPLMl € 15,902 948 154 1,442.00 81 1,445.00 1,441.00
FFPp € 15,885 163 7 97.40 9 97.60 97.40
ELIORp € 15,713 1,194 150 13.16 150 13.23 13.15
GILd € 15,707 367 36 42.90 40 43.00 42.90
SAGAl € 15,355 11,376 850 115.70 1,757 116.00 115.90
ELIb € 15,299 243 116 63.00 14 63.10 63.00
CONz € 15,289 21 4 831.00 4 834.00 829.00
VNEs € 15,264 710 248 226.00 148 230.00 228.00
NOKIAp € 15,240 2,731 9,088 5.58 2,000 5.59 5.58
DBANd € 15,239 443 145 34.50 246 34.85 34.50
BILIAs € 15,070 1,901 180 83.10 180 83.30 82.90
SBREl € 14,988 4,441 2,495 287.00 500 288.00 288.00
DUNIs € 14,980 1,500 283 102.00 272 106.00 104.50
AOIs € 14,947 20,306 2,200 7.68 2,200 7.72 7.71
FGPl € 14,903 13,823 1,000 92.25 300 92.65 92.42
JDWl € 14,534 941 167 1,322.00 100 1,326.00 1,327.00
CEVIs € 14,456 507 40 300.00 28 301.00 300.80
BCVNz € 14,416 20 7 818.00 18 819.00 819.00
TLXd € 14,229 406 154 34.92 75 34.98 34.92
TEDl € 14,143 679 50 1,774.00 50 1,787.00 1,785.00
JUVEm € 14,060 9,706 1,100 1.45 3,791 1.46 1.45
PFGl € 14,024 2,098 140 571.60 373 573.80 571.80
IJPEa € 13,988 300 802 46.30 952 46.66 46.63
FPE3d € 13,913 341 50 40.84 88 40.90 40.82
MMTp € 13,535 797 175 17.02 175 17.06 16.98
RATl € 13,468 487 40 2,366.00 83 2,370.00 2,368.00
INTOb € 13,425 585 77 22.90 71 23.15 22.90
MDCl € 13,409 3,658 300 314.60 300 315.40 316.10
SAGAXs € 13,372 3,998 12,133 34.90 802 35.00 35.00
ALMBc € 13,180 1,666 278 59.00 220 59.20 59.10
MOZNz € 13,140 1,449 980 10.30 264 10.34 10.32
ACADs € 13,120 2,564 282 53.50 330 53.70 53.55
FMm € 12,750 2,663 3,576 4.66 792 4.76 4.76
SBANKo € 12,706 1,547 423 80.50 200 80.90 80.20
BIOGBs € 12,612 283 40 465.50 39 467.00 467.00
POXELp € 12,511 1,586 285 7.93 250 7.99 7.94
NCCBs € 12,460 916 100 142.45 200 142.70 142.60
NODLo € 12,423 2,083 0 0.00 2,843 60.80 57.90
ALDp € 12,370 973 220 12.60 4 12.64 12.66
OXBl € 12,321 1,500 538 699.10 33 706.40 703.60
HABd € 12,174 1,327 48 9.17 383 9.18 9.17
CLASBs € 12,167 1,832 130 69.90 140 70.10 70.05
MARSl € 12,153 10,213 2,500 101.70 1,851 102.20 101.65
MHIDl € 12,115 1,383 784 9.94 134 10.00 9.94
ALKBc € 11,832 83 15 1,062.00 7 1,066.00 1,064.00
OIZi € 11,734 2,183 0 0.00 0 0.00 5.41
WALLBs € 11,731 1,363 440 89.80 480 90.05 90.05
BIGp € 11,713 1,338 305 8.61 210 8.90 8.76
BELEs € 11,690 1,834 0 0.00 0 0.00 67.20
MRNp € 11,624 388 50 30.15 75 30.30 30.23
BENp € 11,558 1,076 100 10.76 100 10.82 10.76
SCHOc € 11,460 169 12 506.00 84 507.00 506.00
CRSTl € 11,442 2,424 220 402.40 220 403.80 402.00
ATTl € 11,413 640 150 1,520.00 150 1,535.00 1,527.50
DRW3d € 11,313 248 25 45.66 44 45.76 45.68
BRKNz € 11,193 166 20 76.40 44 76.70 76.60
ISRd € 11,019 316 95 34.85 51 35.05 35.00
SWECBs € 10,895 514 107 222.00 68 222.40 222.00
O1BCd € 10,877 36 18 301.00 15 302.00 302.50
DSP5p € 10,775 300 750 35.67 750 35.77 35.92
AUTNz € 10,671 96 25 127.60 10 128.10 127.40
ERICAs € 10,660 1,245 41 90.00 7 90.20 90.00
KCOMl € 10,606 12,796 1,800 70.60 7,204 72.10 71.00
HEXo € 10,596 3,152 340 32.35 956 32.50 32.40
EUZd € 10,590 124 10 85.00 10 85.50 85.20
ATSv € 10,588 632 322 16.72 182 16.88 16.76
CATEs € 10,558 436 101 253.50 96 254.50 252.00
COLLs € 10,491 2,155 199 51.10 350 51.40 51.20
FUTRl € 10,437 1,192 251 746.00 240 752.00 750.00
SIX2d € 10,433 109 35 95.00 89 95.30 95.75
KOFp € 10,289 307 50 33.24 50 33.38 33.55
UCAPl € 10,284 17 0 0.00 0 0.00 686.57
BBZAd € 10,238 158 110 64.50 175 64.90 64.80
SHBBs € 10,142 983 382 108.00 50 108.40 108.20
VALNz € 10,138 42 48 273.50 28 274.50 275.00
AGFBb € 10,081 2,749 700 3.65 574 3.67 3.66
AEDASe € 10,066 454 686 21.86 0 0.00 22.20
XIORb € 9,993 239 82 41.80 237 43.10 41.80
PWTNz € 9,915 70 31 161.40 22 162.20 161.00
GOEp € 9,899 766 210 12.52 1,664 12.98 12.84
AXBl € 9,741 201 32 54.80 8 55.00 55.00
EIGl € 9,738 3,910 745 211.00 72 212.00 213.25
GRIl € 9,730 3,327 1,195 250.20 556 251.00 251.00
ADDTBs € 9,711 504 212 202.00 60 202.50 202.00
ASMa € 9,582 199 1 48.22 50 48.32 48.21
NRRl € 9,499 3,604 7 224.00 500 225.50 225.50
CYADb € 9,447 460 110 19.92 1,049 20.58 20.48
ELGd € 9,376 415 15 22.50 15 22.60 22.55
NOBIs € 9,375 1,721 350 57.05 464 57.25 57.05
DANm € 9,368 553 70 16.98 78 17.06 16.96
BOIp € 9,359 177 2 52.40 112 53.70 52.80
ADVd € 9,299 1,067 100 8.78 100 8.82 8.75
TECNz € 9,108 43 15 240.00 15 240.60 240.40
MDFe € 8,865 626,666 50,000 0.01 88,136 0.02 0.01
IEMBl € 8,812 92 11,320 108.61 10,006 109.30 108.61
EKTe € 8,758 1,079 38 8.15 350 8.21 8.16
NOBINs € 8,706 1,403 177 64.90 200 65.05 65.00
DBGp € 8,630 2,233 495 3.84 519 3.86 3.87
COICs € 8,628 600 211 150.40 374 150.60 150.80
RCSm € 8,545 5,961 15,105 1.40 1,513 1.43 1.43
VGPb € 8,540 122 41 69.80 303 71.20 70.00
WWHl € 8,478 265 251 2,750.00 148 2,765.00 2,740.00
HYQd € 8,470 50 9 169.00 10 169.80 169.60
BRWl € 8,455 2,194 220 329.20 90 330.40 330.00
ARBNz € 8,428 894 194 10.72 150 10.76 10.74
SWTQz € 8,426 10 4 954.00 4 966.00 960.00
COPNz € 8,425 116 72 82.80 20 83.05 82.85
OBXDBo € 8,343 2,780 2,780 29.00 2,780 29.04 29.02
SSABBh € 8,265 2,887 1,000 2.86 527 2.87 2.87
SMTl € 8,217 1,410 14 499.00 1,970 499.40 499.20
SGCl € 8,188 4,254 491 164.30 700 165.20 164.90
XSPUl € 8,146 179 694 51.36 2,182 51.91 51.65
ROz € 8,070 34 15 269.80 15 270.20 270.30
WSUd € 8,033 128 10 62.30 21 63.00 64.30
BX4p € 7,982 2,000 6,700 3.99 6,706 3.99 3.99
FROo € 7,953 1,331 500 57.60 56 57.80 57.75
BAKKl € 7,951 5,608 0 0.00 0 0.00 122.90
FDRe € 7,935 786 75 10.04 120 10.12 10.09
ECRe € 7,935 2,480 2,800 3.19 759 3.20 3.20
CAIv € 7,846 248 138 31.68 53 31.78 31.68
OMUl € 7,731 5,720 711 115.88 2,266 116.52 116.18
GAMEm € 7,649 858 0 0.00 1,249 9.00 8.83
NETBs € 7,593 2,293 1 34.80 410 34.86 34.84
PZCl € 7,560 3,142 400 205.20 400 206.80 206.20
CAIm € 7,555 1,890 2,607 3.94 50 4.05 4.00
FACCv € 7,526 560 450 13.34 439 13.68 13.44
GRNGs € 7,454 814 360 96.85 180 97.25 96.15
LIFCBs € 7,407 203 205 384.00 91 385.50 383.96
ATSTl € 7,401 851 110 742.00 350 746.00 745.00
INHd € 7,400 165 110 44.90 4 45.05 44.85
VUKEl € 7,383 194 1,501 32.66 1,501 32.73 32.60
KLOVBs € 7,215 5,990 1,507 12.58 750 12.61 12.57
MCKSl € 7,102 2,468 2,608 235.00 300 261.00 246.50
HGTl € 7,061 284 65 2,110.00 210 2,130.00 2,120.00
DALm € 7,026 302 35 23.20 80 23.30 23.25
INVEAs € 7,000 174 100 420.00 200 420.80 421.00
ESPl € 6,943 6,252 800 95.10 950 95.50 95.35
RENEu € 6,932 2,602 1,250 2.65 3,193 2.66 2.66
USPYl € 6,928 500 1,778 15.09 2,638 15.74 15.72
MDG1d € 6,903 777 130 8.85 176 8.90 8.90
INSd € 6,882 345 629 19.64 93 20.05 19.95
SPIv € 6,871 384 198 17.78 183 17.98 17.88
WIHLs € 6,841 577 177 124.10 80 124.30 124.06
IPHp € 6,784 1,022 550 6.62 1,100 6.66 6.63
MERYp € 6,764 533 383 12.70 404 12.74 12.72
WUWd € 6,690 385 173 17.32 170 17.38 17.36
VIDe € 6,647 86 25 77.00 1 77.30 77.10
AMSCo € 6,496 1,901 1,264 33.20 500 33.40 33.10
SENSz € 6,352 163 820 43.47 120 44.30 44.25
TOM2a € 6,335 821 850 7.71 400 7.73 7.73
BOBNNz € 6,281 106 20 67.45 20 67.65 67.60
INSDp € 6,258 3,622 12,632 1.71 12,121 1.78 1.75
NEXl € 6,173 1,243 260 425.80 260 427.20 426.20
NANOp € 6,147 526 1,817 11.45 800 11.71 11.82
AEFm € 6,134 2,049 1,000 2.97 1,050 2.98 2.98
VEIo € 6,107 647 335 91.40 389 91.60 91.50
HALa € 6,057 45 4 132.60 30 135.20 134.60
PYTv € 5,993 696 0 0.00 0 0.00 8.61
AVONl € 5,921 397 85 1,260.00 45 1,275.00 1,277.50
CBKDl € 5,915 1,669 685 3.98 350 4.00 4.00
BAGl € 5,852 621 556 806.00 229 807.00 806.00
FORTl € 5,830 1,683 1,048 297.50 600 299.00 297.00
PROTCo € 5,775 1,027 300 54.30 233 54.50 54.40
GIMBb € 5,716 111 97 51.50 74 51.70 51.50
ECASAp € 5,700 250 0 0.00 0 0.00 22.80
ROTHp € 5,696 196 43 28.95 13 29.05 29.05
SGLd € 5,692 783 1,118 7.21 230 7.31 7.28
SEBCs € 5,619 578 278 101.80 285 102.20 102.00
VTBRl € 5,597 5,224 1,876 1.21 1,200 1.22 1.21
LIABs € 5,566 692 190 84.00 410 84.30 84.10
LEHTOh € 5,555 1,249 215 4.46 854 4.47 4.45
ALLNz € 5,503 37 23 169.00 49 169.30 169.00
LEASb € 5,500 55 20 99.80 212 101.50 100.00
LNAd € 5,459 28 55 194.80 60 195.00 194.95
ATEAo € 5,389 420 379 124.00 350 124.40 124.20
SOIp € 5,360 76 4 70.60 15 70.75 70.60
BPSOm € 5,327 2,151 523 2.50 1,100 2.51 2.48
CACp € 5,314 100 679 53.19 901 53.25 53.14
VUSDl € 5,290 111 2,000 54.13 732 54.42 54.09
GCCi € 5,283 1,677 100 3.12 100 3.17 3.15
ECONBb € 5,259 1,402 750 3.73 1,432 3.75 3.76
ORONz € 5,239 78 85 76.00 45 76.40 76.30
OKDBVh € 5,176 2,063 140 2.50 350 2.52 2.52
LMPl € 5,174 2,283 3,237 194.30 550 194.60 194.30
GFRDl € 5,159 584 164 754.50 125 758.00 756.00
LWDBl € 5,112 755 1,145 576.00 390 582.00 580.00
GLOp € 5,111 262 625 19.30 617 19.84 19.54
CTYl € 5,070 1,039 1,631 415.50 800 417.50 418.00
FCCe € 5,050 420 240 11.98 100 12.04 12.00
IGDm € 4,953 733 540 6.75 300 6.78 6.74
NCCl € 4,929 2,897 500 144.70 250 145.70 145.95
AMBEAs € 4,887 618 426 81.50 162 84.40 82.75
SCAAs € 4,859 512 90 99.20 101 99.60 99.50
CEMm € 4,821 773 250 6.22 480 6.24 6.23
TETYs € 4,801 660 100 76.42 130 76.70 76.65
CRNl € 4,793 3,283 1,000 1.46 300 1.47 1.46
SMSDl € 4,774 7 34 773.00 18 776.00 774.00
PNE3d € 4,750 2,065 373 2.30 500 2.33 2.30
TBCGl € 4,667 246 52 1,622.00 50 1,632.00 1,625.00
ASCNz € 4,552 398 296 12.96 439 13.00 13.00
AAGd € 4,518 155 45 29.15 285 29.30 29.15
PLZLl € 4,485 120 40 42.25 40 42.45 42.35
LOCALp € 4,411 9,293 1,447 0.47 546 0.48 0.48
PFVd € 4,397 32 25 138.30 15 138.60 137.40
ALIGs € 4,328 326 100 138.40 212 138.80 139.40
KGPl € 4,326 100 160 43.08 100 43.26 43.26
GLTRl € 4,297 467 2,890 10.40 354 10.42 10.40
CAPMAh € 4,239 2,520 13 1.66 758 1.69 1.69
FSKRSh € 4,227 211 59 19.94 50 20.10 20.05
CEm € 4,222 836 927 5.04 1,146 5.06 5.04
RATOBs € 4,148 2,225 349 19.49 400 19.55 19.50
JCQp € 4,055 252 15 16.14 50 16.28 16.14
GEOm € 3,925 2,200 250 1.78 250 1.79 1.78
ARJOBs € 3,912 1,245 1,046 32.60 569 32.75 32.80
SPOLo € 3,907 431 154 87.80 298 89.60 87.80
VETz € 3,882 2 1 2,200.00 3 2,240.00 2,210.00
RALp € 3,875 346 25 11.17 200 11.27 11.20
ELNm € 3,865 200 130 19.41 70 19.49 19.32
JAMl € 3,809 751 12,849 431.50 1,068 434.50 434.50
TCHp € 3,804 3,100 2,100 1.23 2,500 1.24 1.23
HHFAd € 3,795 189 70 20.02 140 20.10 20.12
FLUv € 3,790 100 0 0.00 122 37.90 37.70
KUDz € 3,716 726 3 5.86 240 5.91 5.83
TESBb € 3,682 120 319 30.70 265 30.80 30.70
AADd € 3,677 37 4 98.90 16 99.50 99.50
VTCl € 3,604 251 122 1,220.00 1,728 1,250.00 1,230.00
BGFDl € 3,594 414 269 741.00 130 745.00 743.00
MTVm € 3,591 2,751 1,300 1.30 15 1.31 1.31
CCAPd € 3,554 114 60 31.05 60 31.25 31.15
CAV1Vh € 3,539 628 150 5.58 140 5.61 5.64
SPUo € 3,528 628 150 54.20 589 54.60 54.40
TC1d € 3,463 1,973 333 1.77 490 1.79 1.77
KLRl € 3,445 463 328 639.00 116 643.00 642.00
VZLDd € 3,405 31 100 109.83 100 109.87 109.84
MVCe € 3,404 296 0 0.00 0 0.00 11.41
ED4d € 3,384 220 23 15.36 412 16.08 15.38
KOGo € 3,331 239 165 134.60 315 134.80 134.80
IVSOs € 3,287 500 260 70.50 1,240 72.30 68.80
PRSe € 3,238 1,810 480 1.79 784 1.81 1.81
VLAp € 3,232 919 280 3.49 213 3.51 3.51
CRBNa € 3,206 117 100 27.54 151 27.66 27.40
AM1h € 3,194 223 200 14.22 100 14.28 14.26
PGNd € 3,180 82 563 38.35 522 39.85 38.75
COFAp € 3,168 393 192 8.05 200 8.08 8.06
SPNOc € 3,134 406 157 57.60 542 57.80 57.60
CWKl € 3,113 102 52 2,620.00 40 2,628.00 2,614.00
TIFSl € 3,079 1,534 650 171.00 477 173.40 172.20
ADOCp € 3,053 202 66 15.06 1,397 15.46 15.18
SAA1Vh € 3,033 329 191 9.24 245 9.27 9.22
S92d € 3,026 130 72 23.02 70 23.12 23.08
ABIOp € 2,974 143 182 20.85 60 20.95 20.80
HBHd € 2,957 60 60 49.30 24 49.70 49.35
CHEMMc € 2,915 149 27 144.00 57 146.50 146.00
MOLm € 2,905 157 24 18.40 140 18.80 18.50
AKAo € 2,900 2,027 511 13.84 664 13.88 13.84
ZIL2d € 2,898 485 320 5.98 141 6.04 5.99
SSOo € 2,882 318 250 87.60 487 87.90 87.80
ECMPAa € 2,818 110 80 25.56 80 25.68 25.62
BONp € 2,814 100 7 28.05 7 28.20 28.05
CDAp € 2,794 117 50 24.00 1 24.30 23.90
RTLb € 2,756 53 150 52.30 79 52.45 52.00
DVTp € 2,738 27 2 101.40 17 102.00 101.40
ASYp € 2,709 86 72 31.50 2 32.15 31.50
NIBCa € 2,707 325 1,836 8.27 266 8.33 8.32
SMPl € 2,670 548 180 415.20 360 416.60 417.60
CTMs € 2,660 405 130 68.00 130 68.50 68.65
RHKd € 2,643 106 100 24.96 50 25.08 25.00
CARMp € 2,613 146 95 17.90 332 18.08 17.90
BIRGl € 2,579 440 200 5.87 450 5.88 5.87
MTUp € 2,573 96 5 26.35 45 26.80 26.80
NEOp € 2,542 112 6 22.56 240 22.64 22.60
VIGv € 2,540 114 85 22.42 188 22.82 22.28
BDTd € 2,535 37 64 68.55 21 68.85 68.45
AKTIAh € 2,485 262 218 9.50 140 9.52 9.52
PCFTl € 2,473 1,617 285 123.00 1,163 131.00 131.00
THRLl € 2,327 1,718 1,938 115.50 1,392 116.50 116.00
UQAv € 2,305 256 480 9.04 404 9.09 9.01
SHOTs € 2,271 268 1,310 87.30 293 88.45 88.40
LAT1Vh € 2,208 148 125 14.86 50 14.90 14.92
CSPl € 2,204 557 300 338.00 260 339.20 339.00
CLAp € 2,180 2,831 1,700 0.77 1,278 0.77 0.77
ABRd € 2,174 190 190 11.44 592 11.48 11.44
DMPd € 2,169 76 39 28.50 102 28.73 28.55
VZNz € 2,149 9 6 270.00 3 271.50 271.00
RAYBs € 2,107 217 99 101.90 97 102.40 101.60
TKOp € 2,105 100 0 0.00 0 0.00 21.10
IR5Bi € 2,092 407 0 0.00 0 0.00 5.14
EDINl € 2,052 270 270 647.00 270 651.00 651.00
BELLz € 2,046 8 7 289.50 4 290.50 290.50
GVRi € 2,034 2,235 0 0.00 0 0.00 0.91
MYIl € 1,997 143 143 1,198.00 265 1,204.00 1,196.00
VEILl € 1,995 390 390 439.00 324 443.00 439.00
ATRLBs € 1,948 125 60 163.20 110 164.00 163.20
ATEBb € 1,933 32 12 60.20 17 61.00 60.40
ITPp € 1,904 41 131 46.15 75 46.70 46.45
HIQs € 1,877 316 160 62.20 290 62.40 62.23
WPCTl € 1,868 2,000 1,536 79.80 900 80.10 80.00
MTROl € 1,853 187 330 848.00 80 853.00 851.00
BFSAd € 1,847 47 66 39.20 60 39.40 39.30
CHGl € 1,837 1,000 180 156.40 913 158.20 157.40
EFMl € 1,818 413 879 375.00 372 377.00 377.00
BSTm € 1,814 1,200 7,017 1.49 6,906 1.53 1.51
DGEp € 1,807 50 750 36.15 300 36.41 36.15
AIBGl € 1,802 424 470 4.23 424 4.27 4.25
CAMXs € 1,797 282 1,330 64.60 0 0.00 66.70
WEHBb € 1,768 20 98 88.60 238 90.40 88.40
TIK1Vh € 1,766 119 333 14.82 105 14.86 14.84
CPINVb € 1,747 78 959 21.70 74 22.30 22.40
LITm € 1,717 1,100 950 1.56 950 1.57 1.56
EVLIh € 1,708 200 0 0.00 301 8.54 8.54
SGm € 1,704 77 100 22.05 70 22.20 22.10
ORESs € 1,700 135 656 129.20 645 132.80 131.80
RPSl € 1,700 820 500 176.60 490 177.80 177.60
BBEDa € 1,690 382 382 4.42 179 4.46 4.43
TEPl € 1,681 97 178 1,484.00 100 1,492.00 1,486.00
ETOl € 1,669 326 981 437.60 300 440.00 437.60
SIFGa € 1,629 166 1,037 9.55 1,366 9.86 9.72
NP3s € 1,617 228 1,331 71.80 0 0.00 74.20
DANRm € 1,612 133 90 12.06 80 12.14 12.12
NOGl € 1,595 1,388 280 98.10 1,400 99.00 98.35
CMHYl € 1,542 732 732 180.00 2,085 187.00 180.50
NNITc € 1,537 64 148 178.20 50 178.80 179.20
BOOZTs € 1,527 234 624 67.50 545 67.90 68.30
DEBl € 1,527 41,353 58,556 3.10 23,700 3.20 3.18
UNIRm € 1,526 125 90 12.14 1,241 12.40 12.21
IGLOl € 1,517 16 0 0.00 300 107.55 107.60
SBSd € 1,495 25 487 58.70 85 60.20 59.80
VCTp € 1,483 35 70 42.40 50 42.62 42.36
TOBIIs € 1,470 477 250 32.24 189 32.38 32.38
CSNl € 1,450 329 724 364.50 697 378.50 377.50
ENOGl € 1,428 153 70 792.50 765 812.90 794.70
LPKd € 1,412 185 2,827 7.64 2,720 7.94 7.63
OTELLo € 1,361 900 47 14.62 550 14.72 14.62
SOLGl € 1,318 2,985 4,056 37.30 3,860 38.25 37.85
HHc € 1,295 90 0 0.00 0 0.00 107.40
TTKd € 1,294 90 70 14.32 312 14.38 14.38
EWIl € 1,292 600 600 184.00 606 185.50 184.50
ELTELs € 1,291 781 1,267 17.29 359 17.39 17.39
RAIVVh € 1,288 460 310 2.79 960 2.81 2.79
PARROp € 1,276 400 2,600 3.19 430 3.20 3.19
CRUDl € 1,250 163 6,854 8.66 6,854 8.76 8.70
P2Pl € 1,246 131 90 812.00 290 819.00 815.00
GSSl € 1,241 153 365 693.00 375 697.00 695.00
S32l € 1,230 508 1,675 207.00 1,500 207.60 207.40
CCEPe € 1,221 28 300 43.70 400 43.88 43.60
DFSl € 1,215 418 1,113 248.50 770 249.50 249.00
BIOABs € 1,215 108 66 117.00 1,777 118.80 117.60
SMCPp € 1,212 73 8 16.40 1,427 16.90 16.60
NEWABs € 1,211 209 180 60.50 463 60.80 60.70
STMd € 1,207 25 35 49.06 35 49.22 48.28
ALMl € 1,199 2,017 30 49.75 361 50.00 50.60
SRPp € 1,188 400 330 2.96 408 3.00 2.97
DEAm € 1,169 823 15,472 1.40 580 1.42 1.42
SXXl € 1,168 5,060 3,800 19.59 3,800 19.73 19.79
MLPd € 1,151 257 404 4.49 147 4.50 4.48
AUBp € 1,145 39 91 28.85 1,054 29.95 29.35
BUFABs € 1,132 117 261 100.20 90 100.80 101.20
IPOl € 1,130 990 750 98.30 750 98.80 97.80
NYFs € 1,119 211 194 54.50 202 55.50 55.50
JESCl € 1,109 273 2,096 335.00 594 350.00 348.00
SASo € 1,105 569 1,800 18.74 1,231 18.79 18.79
SIGNz € 1,065 110 1,022 10.90 731 11.00 11.00
ORDIa € 1,064 571 959 1.87 6,745 1.89 1.87
STOBl € 1,043 496 500 179.00 550 180.40 180.00
FIIp € 1,035 39 54 25.90 95 26.05 26.55
DBXDd € 1,020 9 1,300 113.54 1,300 113.58 113.36
STCKl € 1,005 377 400 226.00 322 227.00 228.00
COFm € 973 1,829 4,352 0.53 39,852 0.54 0.53
UNIAa € 961 19 1,002 50.40 77 50.60 50.60
PAYl € 954 92 66 879.00 10 884.00 888.00
ZOTe € 929 128 320 7.25 620 7.28 7.26
CRINd € 904 75 1,000 12.07 500 12.09 12.05
ZVm € 903 88 41 10.20 5 10.34 10.26
SNIo € 902 80 102 108.80 15 109.20 109.00
MRCl € 894 377 1,100 204.50 430 206.00 203.15
SDRCl € 885 36 50 2,105.00 86 2,125.00 2,105.00
ORNAVh € 864 25 41 34.55 4 34.65 34.55
SGKNz € 849 2 5 481.50 7 482.50 482.50
HOCNz € 817 8 177 117.80 171 122.60 116.00
HVPEl € 811 48 120 1,438.00 352 1,448.00 1,448.00
TRYl € 794 173 780 394.00 570 396.50 393.00
RKMDl € 786 130 150 6.84 3,090 6.99 6.86
CVALm € 770 10,726 35,000 0.07 13,200 0.07 0.07
BRWMl € 765 180 300 361.00 328 364.00 364.00
AUCOa € 761 39 1,500 19.54 513 19.72 19.53
COLUMc € 760 459 4,953 12.10 267 12.40 12.34
FAGs € 756 111 1,314 69.90 0 0.00 71.30
HSTGl € 756 300 70 216.40 440 217.40 215.80
PVNm € 750 112 0 0.00 0 0.00 6.70
PLCSo € 750 5,954 11,026 1.22 64,443 1.31 1.24
NTGl € 729 167 178 374.60 40 377.60 374.00
EZEe € 725 1,393 1,496 0.52 1,600 0.52 0.52
TTId € 725 297 360 2.42 1 2.48 2.44
TL0d € 716 3 70 237.50 70 238.50 238.50
HNLd € 709 15 27 47.50 21 47.70 47.30
ACCELa € 709 32 153 22.15 35 22.25 22.15
SOm € 696 461 928 1.52 600 1.52 1.51
JMGl € 692 66 489 899.00 140 903.00 898.00
JGCIl € 691 677 0 0.00 77 88.20 87.40
SPGc € 682 25 490 201.05 62 207.40 203.55
GKTXp € 680 758 0 0.00 0 0.00 0.89
NRSo € 671 33 290 196.40 100 197.00 196.60
FAEe € 658 188 840 3.49 763 3.51 3.50
SBXo € 651 4,205 5,706 1.49 9,905 1.50 1.50
SASc € 640 336 4,000 14.39 1,000 14.46 14.27
AVIOm € 640 52 68 12.28 150 12.34 12.30
MDXHb € 632 400 2,500 1.54 13,567 1.59 1.58
PVLp € 630 76 50 8.27 75 8.34 8.29
TUBe € 625 216 300 2.88 50 3.02 2.90
NDAc € 587 72 1,500 60.75 1,500 60.86 60.80
IL0Ai € 587 425 2,500 1.35 0 0.00 1.38
STEAVh € 581 45 22 12.50 11 12.90 12.90
SESm € 578 20 252 28.20 243 29.65 28.90
GEDIm € 564 1,424 55,598 0.39 53,531 0.40 0.40
ZAGv € 564 92 525 6.13 525 6.23 6.13
HOCl € 563 246 470 193.70 470 195.25 195.70
N7Gd € 554 19 30 28.60 52 29.10 29.15
MLCl € 542 100 200 462.50 166 464.50 464.00
POY1Vh € 540 53 16 10.15 599 10.45 10.15
G4Sc € 531 232 400 17.02 5,064 17.35 17.07
HLNGo € 530 133 220 38.50 440 38.80 38.55
PDLl € 511 2,006 3,400 21.84 3,400 22.14 21.96
INSTAs € 481 66 119 76.30 1,290 77.10 76.20
VT9d € 477 9 1,462 52.90 368 53.10 53.00
LREl € 474 62 110 655.00 118 657.50 655.00
ACXd € 471 8 30 58.60 23 58.95 58.90
MPCKd € 470 246 0 0.00 0 0.00 1.94
BSSm € 459 24 50 19.05 50 19.14 19.12
QLROs € 457 423 1,550 11.26 1,664 11.36 11.30
MNm € 457 266 348 1.72 200 1.74 1.71
KESKOh € 449 9 20 49.50 28 49.80 50.00
ETHm € 433 110 800 3.88 1,300 3.92 3.90
REp € 415 3 3 138.20 152 141.60 138.20
CEVd € 414 35 1,834 11.64 1,943 12.06 11.84
NOTd € 412 5 25 82.50 366 82.56 82.36
SKISBs € 401 39 48 108.00 160 108.40 107.62
VVOl € 400 274 0 0.00 1,255 126.10 125.00
MITRAb € 378 14 804 26.85 104 27.75 27.23
RWIl € 356 1,383 4,300 21.95 14,142 22.05 22.05
GSJe € 355 53 0 0.00 1,373 6.79 6.73
EVEz € 351 1,646 100 0.24 6,270 0.25 0.24
GREENb € 351 100 260 3.44 260 3.48 3.50
JINo € 346 420 0 0.00 0 0.00 7.97
VELOc € 340 1,002 19,965 2.48 745 2.52 2.54
BAS1Vh € 330 11 0 0.00 0 0.00 30.00
SKINz € 323 8 47 45.00 144 47.10 45.90
VBXd € 322 20 1,872 15.48 125 15.98 16.08
GLOl € 316 150 0 0.00 0 0.00 180.70
ITMm € 306 15 35 20.40 2 20.75 20.40
GBTp € 300 6 440 49.05 533 51.30 50.00
EMBEl € 278 3 196 92.76 0 0.00 92.75
TIMd € 274 13 120 21.00 40 21.20 21.05
PIGp € 273 36 383 7.49 430 7.65 7.59
BERGBs € 267 27 80 103.80 4 108.20 103.40
IEACl € 261 2 10,731 130.50 10,731 130.67 130.66
TUBb € 256 4 12 64.20 28 64.60 64.10
TTGl € 248 92 2,192 224.50 835 238.00 230.50
SANTd € 242 11 150 22.18 80 22.24 22.02
STRv € 240 8 102 29.85 102 30.30 30.00
MCOVBs € 240 32 736 75.90 1,262 81.00 78.45
ARWl € 228 100 430 194.80 350 195.80 195.60
DLARl € 226 46 340 418.50 340 421.50 420.50
SOLABc € 218 5 66 319.50 19 325.50 326.00
ABVXp € 216 24 0 0.00 0 0.00 8.98
LEId € 215 10 125 21.05 121 21.80 21.50
RNKl € 213 111 290 164.00 450 165.40 163.40
CASHe € 207 100 7,280 2.06 600 2.07 2.06
FSVl € 204 67 541 257.00 53 262.00 261.00
SQIp € 195 9 985 21.30 5 21.70 21.70
HMSs € 182 12 183 158.20 176 164.40 159.00
EXX1d € 182 19 1,000 9.61 1,250 9.63 9.57
LSRGl € 177 102 550 1.96 500 1.97 1.97
NTHe € 151 65 0 0.00 0 0.00 2.33
INWIs € 150 27 150 58.15 300 58.40 58.10
METEXp € 147 100 550 1.46 14,266 1.51 1.47
TINCb € 146 12 420 12.20 92 12.25 12.20
TISm € 140 10,000 1,408,176 0.01 53,200 0.01 0.01
APAXl € 135 80 0 0.00 501 144.00 144.50
IHPl € 133 32 393 352.10 326 354.80 354.80
OLVASh € 132 4 43 33.00 20 33.20 33.10
MMO1Vh € 130 5 0 0.00 0 0.00 26.00
KDSa € 127 14 1,275 8.88 3 9.05 9.04
DIGSl € 115 64 2,986 154.80 1,068 155.80 154.40
YPSNz € 113 1 13 128.60 139 130.60 128.90
GOCOl € 111 128 5,652 74.20 1,100 75.00 74.20
KVAERo € 110 77 545 13.76 77 13.80 13.80
SEMCs € 99 17 1,356 57.70 1,271 62.40 60.80
NEXTo € 96 95 0 0.00 469 9.77 9.76
AKWp € 91 6 15 15.14 5 15.36 15.16
SKFAs € 77 5 200 160.20 638 164.00 161.60
NYRb € 76 200 8,194 0.38 200 0.38 0.38
VMIDl € 73 2 10,000 30.96 20,000 31.08 31.08
SFGc € 70 49 195 10.60 0 0.00 10.60
OHBd € 68 2 10 34.05 65 34.70 34.20
AFBs € 67 4 130 174.40 70 174.70 174.60
NOHOh € 58 7 79 8.24 87 8.30 8.30
AXAo € 47 24 440 19.08 1,372 19.42 18.94
CALl € 44 139 100 26.90 3,149 27.20 27.25
PFDl € 43 100 100 36.90 3,000 37.40 36.95
PUREl € 39 13 4 257.50 657 260.50 258.50
ALMAh € 38 6 1,338 6.02 130 6.30 6.30
WTANl € 36 3 747 1,032.00 310 1,036.00 1,036.00
ETZDp € 30 3 10,199 9.65 10,200 9.86 9.91
SNNl € 18 3 311 504.00 391 507.00 507.00
HKSAVh € 16 9 230 1.76 6 1.77 1.76
ASLl € 15 1 15 1,298.00 15 1,318.00 1,304.00
ATEMEp € 11 1 1,966 10.58 31 10.88 10.82
FCHl € 10 2 220 396.15 365 408.00 408.00
KNOSl € 6 1 126 520.00 0 0.00 520.00
JLGl € 5 1 438 390.60 480 391.60 392.40
JFJl € 5 1 759 390.00 25 400.00 392.00
PCTNl € 4 4 1,996 90.30 150 92.20 90.30
CREIl € 3 2 1,704 114.20 0 0.00 114.20
ITEl € 2 3 1,200 69.30 1,443 69.80 70.70
CSHl € 2 2 9,565 96.60 1,500 97.80 96.60
RGLl € 1 1 1,205 101.80 883 104.20 101.80
PRICBs € 1 1 483 11.72 8,611 12.02 11.70
SLIl € 1 1 1,979 89.50 325 91.40 89.30
SREIl € 1 1 1,540 57.10 2,119 58.30 57.10
0LJId € 0 0 200 14.63 200 14.70 0.00
100EUm € 0 0 601 79.65 601 79.82 0.00
100GPz € 0 0 448 68.09 448 68.23 0.00
100GZz € 0 0 400 90.31 400 90.59 0.00
2GBd € 0 0 14 31.20 0 0.00 0.00
2HRAd € 0 0 70 7.19 2 7.32 0.00
2INVEe € 0 0 12,600 3.67 0 0.00 0.00
3BALm € 0 0 500 14.62 500 14.70 0.00
3BASm € 0 0 500 24.89 500 25.04 0.00
3DELm € 0 0 800 182.14 800 182.37 0.00
3DESm € 0 0 21,100 6.79 21,100 6.80 0.00
3EULm € 0 0 201 204.46 300 204.84 0.00
3EUSm € 0 0 18,901 6.01 5,400 6.02 0.00
3NGLl € 0 0 0 0.00 1,912 0.10 0.00
3TYSm € 0 0 400 71.01 0 0.00 0.00
4GLDd € 0 0 4,700 37.00 4,700 37.01 0.00
8PSGd € 0 0 100 111.86 100 111.91 0.00
A1OSd € 0 0 416 50.40 410 52.60 0.00
A5Gi € 0 0 536 4.23 0 0.00 0.00
AAIFl € 0 0 645 206.00 0 0.00 0.00
AASIm € 0 0 2,605 28.93 0 0.00 0.00
AASl € 0 0 0 0.00 69 1,050.00 0.00
ABCAp € 0 0 187 6.11 421 6.24 0.00
ABp € 0 0 5,508 3.82 1,080 3.93 0.00
ACOMOa € 0 0 1,232 19.62 1,190 20.35 0.00
ACOm € 0 0 6,501 3.20 6,468 3.33 0.00
ACWIEm € 0 0 288 121.75 288 124.55 0.00
ACWIp € 0 0 100 248.95 0 0.00 0.00
ADDd € 0 0 6,353 3.33 6,206 3.48 0.00
ADIGl € 0 0 0 0.00 1,816 118.00 0.00
ADN1d € 0 0 381 56.10 417 58.20 0.00
ADXNz € 0 0 12,238 1.72 11,933 1.81 0.00
AEEMm € 0 0 19,294 4.17 0 0.00 0.00
AEEMp € 0 0 598 4.17 8,734 4.18 0.00
AEFSl € 0 0 0 0.00 287 98.00 0.00
AEINd € 0 0 190 26.50 96 27.40 0.00
AEPl € 0 0 0 0.00 1,172 620.00 0.00
AFAGRh € 0 0 0 0.00 443 0.89 0.00
AFGo € 0 0 12 153.50 0 0.00 0.00
AGEDl € 0 0 5,000 5.86 0 0.00 0.00
AGROl € 0 0 582 11.72 568 12.00 0.00
AGRl € 0 0 7,440 57.30 12,743 57.40 0.00
AHLAd € 0 0 55 160.00 90 160.60 0.00
AIGIl € 0 0 13 11.50 0 0.00 0.00
AIRd € 0 0 150 118.86 556 119.12 0.00
AIRe € 0 0 220 118.84 150 119.10 0.00
AJAXa € 0 0 31 16.50 0 0.00 0.00
ALBBVh € 0 0 39 14.00 0 0.00 0.00
ALBe € 0 0 25 41.50 38 45.30 0.00
ALIFBs € 0 0 81 248.00 98 250.00 0.00
ALPHz € 0 0 35 66.00 8 66.30 0.00
ALTAp € 0 0 15 185.00 16 189.20 0.00
ALTIAh € 0 0 0 0.00 217 7.70 0.00
AM3Dd € 0 0 212 6.40 130 6.52 0.00
ANFOz € 0 0 44 70.85 0 0.00 0.00
ANIIl € 0 0 175 451.00 0 0.00 0.00
ANODBs € 0 0 185 132.50 0 0.00 0.00
AOl € 0 0 50 101.80 50 104.40 0.00
APFl € 0 0 700 128.50 0 0.00 0.00
ARGp € 0 0 408 52.60 394 54.80 0.00
ARIXl € 0 0 193 140.00 0 0.00 0.00
ARRDd € 0 0 400 19.71 800 19.74 0.00
ASCb € 0 0 92 55.60 84 56.00 0.00
ASCm € 0 0 6,326 3.35 6,991 3.46 0.00
ASCo € 0 0 0 0.00 49 4.15 0.00
ASEIl € 0 0 0 0.00 318 433.00 0.00
ASHRl € 0 0 10 8.00 72 11.27 0.00
ASPOh € 0 0 139 8.50 45 8.60 0.00
ASRm € 0 0 42,799 0.49 42,520 0.50 0.00
ASTm € 0 0 18,300 0.71 58,735 0.74 0.00
ATAp € 0 0 61,448 0.34 61,276 0.35 0.00
ATCBa € 0 0 695 2.06 4,000 2.07 0.00
ATG1Vh € 0 0 89 27.70 23 28.50 0.00
ATHENc € 0 0 0 0.00 376 9.06 0.00
ATIp € 0 0 5,448 3.92 5,287 4.08 0.00
ATRAVh € 0 0 120 8.24 51 8.28 0.00
ATRSv € 0 0 0 0.00 386 3.48 0.00
ATRl € 0 0 0 0.00 260 350.00 0.00
AUCOm € 0 0 1,800 19.36 1,800 19.82 0.00
AUCOz € 0 0 1,500 22.17 0 0.00 0.00
AUEMz € 0 0 0 0.00 33,766 4.74 0.00
AUTMEm € 0 0 693 30.30 683 31.60 0.00
AUTPm € 0 0 1,301 59.62 801 59.80 0.00
AUTp € 0 0 1,001 59.59 1,001 59.80 0.00
AVTp € 0 0 169,106 0.12 162,501 0.13 0.00
AXSa € 0 0 0 0.00 3,000 1.36 0.00
AXWp € 0 0 228 11.54 1 11.96 0.00
B5Ad € 0 0 50 16.28 40 16.42 0.00
B8Fd € 0 0 10 5.29 3,963 5.45 0.00
BALTAb € 0 0 6,846 3.15 6,352 3.27 0.00
BANBz € 0 0 26 120.60 21 123.40 0.00
BANm € 0 0 3,858 5.46 3,789 5.70 0.00
BASz € 0 0 100 76.59 200 76.80 0.00
BAYNz € 0 0 250 77.73 250 78.00 0.00
BAYe € 0 0 450 68.54 0 0.00 0.00
BBGIl € 0 0 1,486 157.00 0 0.00 0.00
BBHl € 0 0 0 0.00 218 141.00 0.00
BBNz € 0 0 1,010 21.00 986 21.90 0.00
BBVAIe € 0 0 5,675 9.45 6,400 9.46 0.00
BCGEz € 0 0 107 199.50 104 207.00 0.00
BCz € 0 0 416 51.40 404 53.40 0.00
BDBm € 0 0 10,965 1.93 10,746 2.01 0.00
BECm € 0 0 1,722 12.54 1,648 13.10 0.00
BEKNz € 0 0 27 238.00 15 242.00 0.00
BELIp € 0 0 804 30.15 84 31.30 0.00
BETm € 0 0 22,665 0.95 20,884 1.00 0.00
BEZd € 0 0 3,479 6.05 3,406 6.34 0.00
BFEm € 0 0 60,998 0.34 58,264 0.36 0.00
BFFm € 0 0 210 5.55 150 5.57 5.56
BGHLa € 0 0 1,310 16.40 1,255 17.20 0.00
BGSCl € 0 0 283 1,300.00 10 1,325.00 0.00
BGSl € 0 0 900 177.00 11,771 183.50 0.00
BGUKl € 0 0 0 0.00 1,142 183.50 0.00
BHGGl € 0 0 1,465 1,450.00 410 1,495.00 0.00
BHMGl € 0 0 100 2,310.00 101 2,330.00 0.00
BIJd € 0 0 531 40.25 514 41.95 0.00
BIO3d € 0 0 963 22.20 931 23.20 0.00
BIOGl € 0 0 500 734.00 230 744.00 0.00
BIOPOc € 0 0 0 0.00 681 4.04 0.00
BITTIh € 0 0 0 0.00 183 6.86 0.00
BLBDl € 0 0 2,400 9.00 2,261 9.55 0.00
BLCp € 0 0 614 35.15 592 36.45 0.00
BLKBz € 0 0 24 892.00 1 912.00 0.00
BMAXs € 0 0 290 30.75 830 30.90 0.00
BMPSm € 0 0 4,100 1.30 20,563 1.32 1.30
BNBb € 0 0 1 2,410.00 2 2,440.00 0.00
BNKEp € 0 0 300 87.61 300 87.78 0.00
BNKRl € 0 0 451 872.00 2,424 891.00 0.00
BNKm € 0 0 0 0.00 1,595 18.71 0.00
BNKp € 0 0 16,101 18.58 0 0.00 0.00
BNORDc € 0 0 0 0.00 73 118.50 0.00
BNPm € 0 0 375 45.20 375 45.63 0.00
BOCHl € 0 0 0 0.00 15,451 1.38 0.00
BOUVEo € 0 0 250 232.00 0 0.00 0.00
BOWLl € 0 0 9,909 212.00 9,600 225.00 0.00
BPCRl € 0 0 0 0.00 913 1.06 0.00
BPETl € 0 0 260 348.00 0 0.00 0.00
BREBb € 0 0 357 60.40 28 61.60 0.00
BRESm € 0 0 916 59.22 916 59.31 0.00
BREp € 0 0 1,001 59.17 1,001 59.40 0.00
BRFIl € 0 0 575 133.50 1,314 136.00 0.00
BRGEl € 0 0 283 337.00 0 0.00 0.00
BRNAl € 0 0 0 0.00 59 175.00 0.00
BRNLa € 0 0 502 12.47 210 12.68 0.00
BRSCl € 0 0 333 1,400.00 160 1,415.00 1,405.00
BSGRa € 0 0 64 11.51 0 0.00 0.00
BSIFl € 0 0 0 0.00 1,261 131.00 0.00
BSKPz € 0 0 275 77.00 12 78.60 0.00
BSLd € 0 0 14 154.20 5 155.60 0.00
BSXm € 0 0 4,404 17.44 1,603 17.62 0.00
BSXp € 0 0 3,401 17.45 3,401 17.47 0.00
BTECl € 0 0 7,500 5.11 0 0.00 0.00
BTEMl € 0 0 463 720.00 9 723.00 0.00
BURp € 0 0 24 894.00 23 930.00 0.00
BWNGl € 0 0 850 98.25 850 100.10 0.00
BXXm € 0 0 12,201 4.03 12,201 4.04 0.00
BXXp € 0 0 29,401 4.03 29,401 4.04 0.00
BYW6d € 0 0 91 25.20 4 25.35 0.00
BZURm € 0 0 80 11.16 80 11.22 0.00
C40m € 0 0 1,057 77.66 601 77.80 0.00
C40p € 0 0 0 0.00 701 77.84 0.00
C50m € 0 0 900 73.63 601 73.75 0.00
C50p € 0 0 500 73.68 1,701 73.76 0.00
C5Ep € 0 0 801 71.38 801 71.54 0.00
C5Lm € 0 0 100 272.00 201 273.25 0.00
C5Lp € 0 0 201 272.30 100 273.00 0.00
C5Sp € 0 0 4,101 14.21 4,101 14.23 0.00
CAFp € 0 0 226 95.29 218 98.74 0.00
CANACz € 0 0 0 0.00 660 41.78 0.00
CANEUm € 0 0 0 0.00 1,318 27.65 0.00
CARRm € 0 0 10,555 2.29 1,103 2.38 0.00
CARl € 0 0 413 39.30 0 0.00 0.00
CATGp € 0 0 9,192 2.29 2,550 2.37 0.00
CATz € 0 0 200 132.00 200 137.00 0.00
CBATXz € 0 0 0 0.00 750 41.45 0.00
CBAUTz € 0 0 400 96.46 400 96.82 0.00
CBBAKz € 0 0 1,000 34.50 1,000 34.63 0.00
CBBANz € 0 0 1,000 39.15 1,000 39.37 0.00
CBBASz € 0 0 300 112.60 300 113.20 0.00
CBBFDz € 0 0 1,000 34.49 1,000 34.59 0.00
CBBFSz € 0 0 500 62.74 500 62.90 0.00
CBBFz € 0 0 0 0.00 200 189.80 0.00
CBCAZz € 0 0 512 78.62 512 78.85 0.00
CBCONz € 0 0 400 96.76 400 97.13 0.00
CBDDAz € 0 0 1,248 32.30 1,248 32.48 0.00
CBDSZz € 0 0 1,500 26.25 1,500 26.38 0.00
CBEU6z € 0 0 400 89.69 400 90.05 0.00
CBEUUz € 0 0 300 110.20 0 0.00 0.00
CBFAZz € 0 0 1,000 29.29 1,000 29.39 0.00
CBFDAz € 0 0 500 61.05 500 61.25 0.00
CBFDXz € 0 0 500 53.82 500 53.95 0.00
CBGBPz € 0 0 400 61.99 400 62.21 0.00
CBGBZz € 0 0 400 82.21 400 82.58 0.00
CBGOZz € 0 0 3,111 16.74 3,111 16.81 0.00
CBHECz € 0 0 0 0.00 200 153.70 0.00
CBHOUz € 0 0 1,000 34.01 1,000 34.20 0.00
CBHSUz € 0 0 0 0.00 750 44.13 0.00
CBHSZz € 0 0 750 43.93 750 44.11 0.00
CBINSz € 0 0 500 70.65 500 70.96 0.00
CBKz € 0 0 2,800 8.48 2,800 8.57 0.00
CBMBUz € 0 0 688 58.43 0 0.00 0.00
CBMBZz € 0 0 500 58.39 500 58.67 0.00
CBMMUz € 0 0 923 46.89 923 47.10 0.00
CBMMZz € 0 0 511 46.81 511 47.12 0.00
CBMNUz € 0 0 500 79.64 0 0.00 0.00
CBMNZz € 0 0 504 79.57 504 79.86 0.00
CBMPUz € 0 0 500 60.57 500 60.78 0.00
CBMPZz € 0 0 500 60.57 500 60.78 0.00
CBMRZz € 0 0 500 63.65 500 64.02 0.00
CBMWUz € 0 0 500 59.73 500 59.97 0.00
CBMWZz € 0 0 500 59.77 0 0.00 0.00
CBNDUz € 0 0 520 77.05 520 77.32 0.00
CBNDZz € 0 0 500 77.10 500 77.32 0.00
CBNKZz € 0 0 1,500 21.27 0 0.00 0.00
CBOILz € 0 0 400 96.16 400 96.63 0.00
CBRAIc € 0 0 438 21.50 282 22.80 0.00
CBRETz € 0 0 0 0.00 500 71.52 0.00
CBSDAz € 0 0 300 113.40 0 0.00 0.00
CBSDEz € 0 0 0 0.00 300 100.32 0.00
CBSEUm € 0 0 0 0.00 2,000 14.14 0.00
CBSEUz € 0 0 0 0.00 2,000 14.11 0.00
CBSEZz € 0 0 512 78.46 512 79.00 0.00
CBSLZz € 0 0 1,000 35.86 1,000 36.05 0.00
CBSSZz € 0 0 2,000 15.51 2,000 15.59 0.00
CBSUEm € 0 0 0 0.00 2,000 15.13 0.00
CBSX5z € 0 0 512 69.11 512 69.57 0.00
CBSXZz € 0 0 1,040 38.72 1,040 38.84 0.00
CBTE6z € 0 0 500 67.17 500 67.37 0.00
CBTECz € 0 0 500 76.21 500 76.50 0.00
CBTELz € 0 0 500 71.93 500 72.21 0.00
CBTRAz € 0 0 750 50.19 750 50.46 0.00
CBTVz € 0 0 640 62.55 640 62.81 0.00
CBUAUz € 0 0 500 75.43 500 75.59 0.00
CBUAZz € 0 0 750 47.75 750 47.97 0.00
CBUMZz € 0 0 150 202.50 0 0.00 0.00
CBUSAz € 0 0 500 75.38 500 75.59 0.00
CBUSHz € 0 0 0 0.00 1,500 15.92 0.00
CBUSIz € 0 0 2,000 13.89 2,000 14.01 0.00
CBUSUz € 0 0 0 0.00 150 203.25 0.00
CBUTIz € 0 0 300 101.10 300 101.60 0.00
CBUUUz € 0 0 0 0.00 750 47.95 0.00
CCEPa € 0 0 540 43.64 200 43.84 0.00
CCPGl € 0 0 0 0.00 942 105.50 0.00
CCRl € 0 0 500 3.14 90 3.17 0.00
CE2d € 0 0 8 5.41 8 5.60 0.00
CENp € 0 0 50 52.70 1 54.60 0.00
CEVAz € 0 0 5,000 30.00 4,281 30.10 0.00
CGBl € 0 0 1,500 22.18 1,500 22.40 0.00
CGEOl € 0 0 0 0.00 99 1,082.40 0.00
CGMp € 0 0 138 24.90 103 25.70 0.00
CHMm € 0 0 0 0.00 401 105.12 0.00
CHMp € 0 0 300 104.92 501 105.19 0.00
CHNAz € 0 0 0 0.00 1,500 22.08 0.00
CI2m € 0 0 50 535.00 0 0.00 0.00
CIBp € 0 0 200,001 0.10 199,078 0.11 0.00
CICNz € 0 0 428 57.80 413 60.00 0.00
CIFUl € 0 0 0 0.00 233 0.61 0.00
CKNl € 0 0 56 2,480.00 45 2,500.00 0.00
CLDNl € 0 0 45 2,990.00 45 3,000.00 0.00
CLGl € 0 0 20 261.00 51 284.00 0.00
CLTNz € 0 0 222 96.90 214 100.60 0.00
CLXNz € 0 0 212 98.50 204 102.00 0.00
CMBm € 0 0 1,075 19.92 1,038 20.80 0.00
CMCXl € 0 0 850 83.70 1,100 84.40 0.00
CMEUUz € 0 0 750 47.34 750 47.63 0.00
CMEUZz € 0 0 848 47.30 848 47.59 0.00
CMUp € 0 0 25 188.00 13 199.68 0.00
CNCTl € 0 0 0 0.00 15,000 42.00 0.00
CNFp € 0 0 923 23.40 887 24.35 0.00
CNWKd € 0 0 5,117 4.07 5,018 4.27 0.00
CODl € 0 0 500 32.63 500 33.06 0.00
COMBb € 0 0 57 373.00 3 382.00 0.00
COMd € 0 0 2 10.24 248 10.60 0.00
CONVm € 0 0 1,150 31.38 1,150 31.52 0.00
COREm € 0 0 0 0.00 4,000 8.68 0.00
CORPm € 0 0 0 0.00 400 84.45 0.00
CORPz € 0 0 400 95.69 400 95.86 0.00
CORu € 0 0 190 10.78 71 10.84 0.00
COVHp € 0 0 813 26.10 794 27.20 0.00
COXp € 0 0 840 5.99 856 6.19 0.00
CREDm € 0 0 3,000 8.98 3,000 9.07 0.00
CRESm € 0 0 2,687 7.84 2,660 8.12 0.00
CRIp € 0 0 36 19.83 80 19.92 0.00
CSBRz € 0 0 400 82.33 400 83.50 0.00
CSCAz € 0 0 300 170.70 0 0.00 0.00
CSEMAz € 0 0 776 147.30 776 147.60 0.00
CSEMSz € 0 0 0 0.00 1,286 193.18 0.00
CSEMUm € 0 0 809 112.86 809 113.04 0.00
CSEMZz € 0 0 1,481 112.84 0 0.00 0.00
CSGOLz € 0 0 100 126.68 100 126.76 0.00
CSHd € 0 0 1,521 14.20 1,401 14.85 0.00
CSLPz € 0 0 59 134.20 34 135.50 0.00
CSMXCm € 0 0 300 91.80 0 0.00 0.00
CSNKYz € 0 0 0 0.00 200 20,210.00 0.00
CSPXl € 0 0 1,000 279.03 1,000 279.20 0.00
CSSX5m € 0 0 401 106.76 341 106.88 0.00
CSSX5z € 0 0 318 106.74 600 106.88 0.00
CSTm € 0 0 500 52.40 901 52.52 0.00
CSTp € 0 0 1,101 52.36 1,101 52.48 0.00
CSUKz € 0 0 200 107.90 0 0.00 0.00
CSX5a € 0 0 600 106.68 600 106.88 0.00
CSXd € 0 0 7,092 11.03 1,679 11.05 0.00
CTH1Vh € 0 0 12,977 0.14 6,736 0.15 0.00
CUKXl € 0 0 1,671 11,564.00 401 11,586.00 0.00
CW8m € 0 0 100 273.05 0 0.00 0.00
CWCd € 0 0 40 80.50 67 80.90 0.00
CWDl € 0 0 232,923 8.93 223,372 9.59 0.00
DANz € 0 0 250 77.92 250 78.55 0.00
DAX2Sm € 0 0 34,700 4.15 34,700 4.16 0.00
DAXLEm € 0 0 1,600 91.39 1,600 91.45 0.00
DAXXm € 0 0 1,300 111.16 1,300 111.20 0.00
DAXp € 0 0 1,300 111.16 1,300 111.20 0.00
DBPDd € 0 0 36,500 3.95 36,500 3.95 0.00
DBPEd € 0 0 69 99.63 0 0.00 0.00
DBRCl € 0 0 0 0.00 1,000 32.18 0.00
DBX3d € 0 0 0 0.00 750 43.35 0.00
DBXEd € 0 0 939 36.27 5,000 36.30 0.00
DBXXd € 0 0 5,501 9.08 5,501 9.11 0.00
DECBb € 0 0 9,708 2.17 9,600 2.25 0.00
DEL2d € 0 0 600 258.00 600 258.20 0.00
DES2d € 0 0 29,900 4.83 29,900 4.83 0.00
DESNz € 0 0 50 429.00 47 456.00 0.00
DEXBb € 0 0 2,937 4.35 1,371 4.56 0.00
DGRAm € 0 0 0 0.00 1,500 20.36 0.00
DGTLl € 0 0 0 0.00 6,176 6.69 0.00
DGTLm € 0 0 3,086 5.88 0 0.00 0.00
DGTLz € 0 0 3,090 6.67 3,090 6.69 0.00
DHSAm € 0 0 0 0.00 2,000 17.39 0.00
DHSDl € 0 0 2,000 19.72 0 0.00 0.00
DHSm € 0 0 2,000 17.37 2,000 17.51 0.00
DIAa € 0 0 190 228.75 190 229.45 0.00
DIAl € 0 0 2 481.00 2 497.00 0.00
DIBm € 0 0 550 5.30 365 5.43 0.00
DIGl € 0 0 371 258.00 0 0.00 0.00
DISWm € 0 0 100 277.55 0 0.00 0.00
DISm € 0 0 216,868 0.10 212,598 0.10 0.00
DIVIl € 0 0 0 0.00 10 94.80 0.00
DJLEVm € 0 0 1 25.25 1,901 25.36 0.00
DJSCm € 0 0 1,401 34.16 1,401 34.27 0.00
DMREd € 0 0 4,409 4.79 4,251 5.08 0.00
DOBm € 0 0 120 12.94 120 13.01 0.00
DRW8d € 0 0 553 38.95 530 40.70 0.00
DSBp € 0 0 2,057 31.31 2,057 31.35 0.00
DSCVl € 0 0 382 401.00 402 420.00 0.00
DSDp € 0 0 34,700 4.15 34,700 4.16 0.00
DVOl € 0 0 10,877 194.40 10,666 202.50 0.00
DX2Gd € 0 0 801 57.35 801 57.48 0.00
DXGGl € 0 0 2,000 1,302.00 2,000 1,340.00 0.00
DXGYm € 0 0 0 0.00 2,000 15.72 0.00
DXGZl € 0 0 2,000 1,318.00 0 0.00 0.00
DXS7d € 0 0 608 29.65 0 0.00 0.00
DXSCd € 0 0 401 103.74 500 104.06 0.00
DXSNd € 0 0 6,600 21.88 6,600 21.89 0.00
DXSPd € 0 0 4,000 13.42 2,507 13.43 0.00
E50EUm € 0 0 1,401 33.99 1,401 34.07 0.00
E573d € 0 0 400 75.76 0 0.00 0.00
EAGGz € 0 0 500 69.25 500 69.50 0.00
EAS2Pa € 0 0 14,102 1.48 13,847 1.55 0.00
EASTs € 0 0 0 0.00 199 114.20 0.00
ECBCm € 0 0 300 95.73 300 96.67 0.00
ECBDm € 0 0 300 90.94 300 91.66 0.00
ECNLm € 0 0 92 9.94 2,128 10.15 0.00
ECPp € 0 0 21,493 1.00 20,669 1.04 0.00
ECTa € 0 0 3,118 6.88 3,008 7.18 0.00
ECXd € 0 0 12,826 1.68 12,162 1.78 0.00
ECp € 0 0 159 131.50 157 137.00 0.00
EDNRm € 0 0 21,863 0.98 21,280 1.01 0.00
EDRe € 0 0 135 2.61 0 0.00 0.00
EEMKm € 0 0 0 0.00 3,000 9.39 0.00
EFGDl € 0 0 1,804 1.85 1,162 2.90 0.00
EIFFp € 0 0 531 39.70 60 40.80 0.00
EIN3d € 0 0 366 59.00 349 61.80 0.00
EKIp € 0 0 4,676 4.51 4,620 4.67 0.00
EL4Ad € 0 0 1,400 106.82 1,400 106.84 0.00
EL4Bd € 0 0 12,901 34.25 2,901 34.31 0.00
ELCm € 0 0 11,207 1.86 10,755 1.93 0.00
ELOVDz € 0 0 2,000 17.14 2,000 17.21 0.00
ELOVHz € 0 0 2,000 11.00 2,000 11.08 0.00
ELOWz € 0 0 0 0.00 750 44.09 0.00
ELTAl € 0 0 0 0.00 783 360.00 0.00
ELTDz € 0 0 1,500 18.44 0 0.00 0.00
EMASz € 0 0 500 65.06 0 0.00 0.00
EMBEz € 0 0 412 92.72 412 92.94 0.00
EMCOl € 0 0 400 96.96 400 97.73 0.00
EMCRl € 0 0 400 99.12 26 99.50 0.00
EMCRz € 0 0 400 99.11 0 0.00 0.00
EMDVz € 0 0 2,000 16.38 2,000 16.43 0.00
EMGBl € 0 0 500 45.96 500 46.89 0.00
EMGEAm € 0 0 1,356 40.73 1,356 40.84 0.00
EMGSo € 0 0 0 0.00 1,294 2.45 0.00
EMIMl € 0 0 2,068 2,152.50 0 0.00 0.00
EMLCm € 0 0 500 53.90 0 0.00 0.00
EMLCz € 0 0 500 61.06 500 62.24 0.00
EMLDm € 0 0 1,184 61.58 0 0.00 0.00
EMLIz € 0 0 500 75.86 500 76.28 0.00
EMLVz € 0 0 0 0.00 1,000 30.17 0.00
EMMUUz € 0 0 2,019 105.54 0 0.00 0.00
EMMUZz € 0 0 659 105.50 0 0.00 0.00
EMMVl € 0 0 1,000 30.11 161 30.16 0.00
EMMVz € 0 0 312 113.40 0 0.00 0.00
EMVEUz € 0 0 750 37.27 0 0.00 0.00
EMVz € 0 0 300 111.40 0 0.00 0.00
EMm € 0 0 412 1.31 16,167 1.34 0.00
ENId € 0 0 1,390 15.54 1,339 16.12 0.00
EOSIp € 0 0 10,049 2.07 10,046 2.15 0.00
EPEJm € 0 0 0 0.00 3,000 10.54 0.00
EPRm € 0 0 15,540 1.37 15,062 1.43 0.00
EQLTDm € 0 0 0 0.00 1,912 18.51 0.00
EQLTDz € 0 0 1,500 20.93 0 0.00 0.00
EQLTHz € 0 0 2,000 10.82 2,000 10.98 0.00
ERMKd € 0 0 5,539 3.79 5,359 4.03 0.00
ERNEl € 0 0 352 100.05 0 0.00 0.00
ERYPp € 0 0 2,721 7.64 550 7.86 0.00
ESDz € 0 0 3,000 10.45 0 0.00 0.00
ESEz € 0 0 3,000 11.52 0 0.00 0.00
ESIp € 0 0 932 22.90 141 23.45 0.00
ESMm € 0 0 1,101 45.44 1,101 45.54 0.00
ESMp € 0 0 1,301 45.44 1,301 45.55 0.00
ESPa € 0 0 200,001 0.10 190,826 0.11 0.00
ESSIAs € 0 0 700 268.00 0 0.00 0.00
ESp € 0 0 1 36.65 1 38.00 0.00
ETBBz € 0 0 4,000 8.54 4,000 8.59 0.00
ETDDz € 0 0 3,000 9.01 3,000 9.05 0.00
ETFMIm € 0 0 401 20.72 401 20.77 0.00
ETLNl € 0 0 550 2.06 1 2.08 0.00
ETSYHz € 0 0 3,000 9.98 3,000 10.13 0.00
ETTEh € 0 0 24 8.04 70 8.10 0.00
ETZDz € 0 0 3,000 9.78 3,000 9.79 0.00
ETZz € 0 0 3,000 10.25 0 0.00 0.00
EU35m € 0 0 0 0.00 1,000 31.00 0.00
EU3Lm € 0 0 0 0.00 4,401 11.49 0.00
EU3Sm € 0 0 33,101 1.48 198,801 1.50 0.00
EUDEFz € 0 0 1,500 23.14 1,500 23.22 0.00
EUDVl € 0 0 0 0.00 10,123 19.60 0.00
EUEl € 0 0 1,701 2,949.00 1,701 2,954.50 0.00
EUEm € 0 0 1,401 34.48 1,401 34.56 0.00
EUGBPz € 0 0 3,000 9.76 0 0.00 0.00
EUMVz € 0 0 150 182.40 0 0.00 0.00
EUNm € 0 0 1,501 31.99 1,501 32.08 0.00
EUREAz € 0 0 0 0.00 500 63.45 0.00
EUREUm € 0 0 500 63.32 500 63.46 0.00
EUREl € 0 0 1,000 30.98 1,000 31.73 0.00
EURLl € 0 0 1,000 26.50 1,000 27.14 0.00
EUROm € 0 0 0 0.00 500 48.77 0.00
EUROz € 0 0 0 0.00 500 55.35 0.00
EUTl € 0 0 0 0.00 188 814.00 0.00
EV4d € 0 0 11,676 1.82 11,368 1.90 0.00
EVRYo € 0 0 816 32.10 260 32.25 32.25
EXH1d € 0 0 10,000 34.82 10,000 35.05 0.00
EXHEm € 0 0 300 105.20 0 0.00 0.00
EXMb € 0 0 1,361 6.03 25 6.14 0.00
EXNd € 0 0 23,241 0.90 22,832 0.95 0.00
EXS3d € 0 0 201 216.10 0 0.00 0.00
EXSAd € 0 0 7,901 37.82 20,000 38.07 0.00
EXSAm € 0 0 7,901 37.82 1,301 37.93 0.00
EXSIm € 0 0 7,500 36.95 1,301 37.10 0.00
EXV1d € 0 0 3,401 14.58 500 14.59 0.00
EXV6d € 0 0 1,001 48.48 10,000 48.64 0.00
EXW1d € 0 0 1,000 34.05 603 34.06 0.00
EXX5m € 0 0 0 0.00 568 62.41 0.00
F3Cd € 0 0 2,160 9.72 2,128 10.15 0.00
FAAd € 0 0 1,306 16.30 1,270 17.00 0.00
FANl € 0 0 0 0.00 575 179.50 0.00
FASl € 0 0 0 0.00 223 428.00 0.00
FCITl € 0 0 1,020 687.00 260 690.00 0.00
FCPTl € 0 0 1,000 123.40 500 123.80 0.00
FDAm € 0 0 4,187 5.02 4,122 5.24 0.00
FEETl € 0 0 0 0.00 138 1,240.00 0.00
FEVl € 0 0 1,681 226.50 1,250 228.00 0.00
FGAp € 0 0 1,707 12.30 1,677 12.88 0.00
FINSm € 0 0 1,301 59.26 1,301 59.42 0.00
FINp € 0 0 1,001 59.24 1,001 59.42 0.00
FIRz € 0 0 17 189.20 0 0.00 0.00
FJVl € 0 0 0 0.00 212 138.00 0.00
FLO5l € 0 0 0 0.00 59,415 381.45 0.00
FLXGd € 0 0 1,000 24.16 0 0.00 0.00
FLXUl € 0 0 0 0.00 1,000 23.32 0.00
FLYp € 0 0 334 64.20 324 66.60 0.00
FNMm € 0 0 38,919 0.54 38,365 0.56 0.00
FOOm € 0 0 0 0.00 3,601 83.06 0.00
FOOp € 0 0 301 82.19 3,601 82.85 0.00
FOXTl € 0 0 30 65.10 30 67.40 0.00
FPHd € 0 0 807 3.27 779 3.39 0.00
FR3Lm € 0 0 3,101 16.08 3,101 16.16 0.00
FRENz € 0 0 12 14.30 0 0.00 0.00
FRUd € 0 0 1,736 12.44 1,653 13.06 0.00
FSFLl € 0 0 0 0.00 1,511 116.00 0.00
FSJl € 0 0 35 2,215.00 77 2,230.00 0.00
FTONz € 0 0 1 74.10 1 76.70 0.00
FTRNp € 0 0 140 1.13 75 1.14 0.00
FTS10m € 0 0 4,101 12.10 4,101 12.12 0.00
FWECm € 0 0 3,000 10.22 3,000 10.29 0.00
FXCl € 0 0 0 0.00 161 9,750.00 0.00
FYBd € 0 0 719 29.05 715 30.20 0.00
GABIl € 0 0 0 0.00 1,929 108.00 0.00
GAVz € 0 0 82 261.00 79 271.00 0.00
GAZl € 0 0 1,700 24.10 256 25.00 0.00
GBBp € 0 0 11,390 2.38 1,402 2.46 0.00
GBREz € 0 0 1,000 37.14 1,000 37.31 0.00
GBSEm € 0 0 490 8.25 0 0.00 0.00
GBSPl € 0 0 0 0.00 9,000 850.00 0.00
GBSSl € 0 0 100 9,219.00 100 9,298.00 0.00
GBSl € 0 0 100 122.84 100 122.89 0.00
GBSm € 0 0 100 108.22 100 108.27 0.00
GCPl € 0 0 850 127.00 3,493 127.60 0.00
GCVBl € 0 0 226 35.54 576 35.87 0.00
GDXJm € 0 0 1,000 23.82 0 0.00 0.00
GDXJz € 0 0 1,000 27.02 0 0.00 0.00
GE3Lm € 0 0 13,100 11.34 13,100 11.36 0.00
GE3Sm € 0 0 86,900 1.65 86,900 1.65 0.00
GEm € 0 0 13 7.93 436 8.19 0.00
GEz € 0 0 2,991 10.10 2,991 10.40 0.00
GFTd € 0 0 2,599 8.01 100 8.21 0.00
GG9Bd € 0 0 100 108.22 100 108.27 0.00
GGOUa € 0 0 0 0.00 500 56.18 0.00
GGOVm € 0 0 500 49.38 0 0.00 0.00
GGTVm € 0 0 6,381 3.26 6,298 3.39 0.00
GIGo € 0 0 0 0.00 93 19.50 0.00
GKSd € 0 0 303 71.20 279 74.80 0.00
GLBl € 0 0 148 17.80 5 18.22 0.00
GLREl € 0 0 0 0.00 1,000 37.31 0.00
GLREm € 0 0 1,000 32.75 0 0.00 0.00
GLUXz € 0 0 200 118.90 0 0.00 0.00
GLVl € 0 0 0 0.00 406 0.92 0.00
GMMd € 0 0 20 33.38 23 33.94 0.00
GNFTp € 0 0 160 22.96 160 23.10 0.00
GOBz € 0 0 500 37.16 500 37.47 0.00
GOEUUz € 0 0 3,000 10.27 3,000 10.44 0.00
GOEUZz € 0 0 3,000 10.27 3,000 10.44 0.00
GPHl € 0 0 0 0.00 813 390.00 0.00
GREENz € 0 0 0 0.00 14 134.38 0.00
GREp € 0 0 0 0.00 21,102 0.87 0.00
GRKPz € 0 0 3 1,435.00 15 1,470.00 0.00
GSC1d € 0 0 884 24.00 860 25.10 0.00
GWTm € 0 0 0 0.00 280 126.60 0.00
GY3Sd € 0 0 87,100 1.65 87,100 1.65 0.00
GZURd € 0 0 100 111.27 0 0.00 0.00
H5Ed € 0 0 647 33.35 617 35.00 0.00
HAEd € 0 0 4,154 5.06 4,090 5.28 0.00
HARTc € 0 0 16 288.00 0 0.00 0.00
HARVIh € 0 0 74 6.35 0 0.00 0.00
HBLNz € 0 0 5 4,500.00 5 4,660.00 0.00
HBMd € 0 0 1,216 17.76 1,168 18.48 0.00
HDGa € 0 0 357 60.00 347 62.20 0.00
HEADl € 0 0 1,430 417.50 4,971 434.50 0.00
HEALl € 0 0 6,112 6.69 0 0.00 0.00
HEMFPs € 0 0 0 0.00 78 188.50 0.00
HFELl € 0 0 2,500 322.00 801 350.00 0.00
HFGd € 0 0 2,436 8.86 73 9.04 0.00
HHIl € 0 0 10,000 156.50 607 172.00 0.00
HHPDl € 0 0 210 4.63 210 4.66 0.00
HIAGz € 0 0 17 130.00 162 133.00 0.00
HIDRz € 0 0 0 0.00 400 84.91 0.00
HILSl € 0 0 134 1,194.00 60 1,199.00 0.00
HKORz € 0 0 750 46.45 0 0.00 0.00
HLCLl € 0 0 900 351.00 10 356.00 0.00
HLDXs € 0 0 140 63.50 140 64.00 0.00
HLTm € 0 0 801 93.02 501 93.32 0.00
HLTp € 0 0 601 93.07 601 93.32 0.00
HMAFz € 0 0 0 0.00 750 46.24 0.00
HMCHz € 0 0 0 0.00 10,499 8.42 0.00
HMFEz € 0 0 0 0.00 750 45.97 0.00
HMLAz € 0 0 0 0.00 1,000 28.90 0.00
HMSFl € 0 0 10,189 208.00 228 213.50 0.00
HMWDl € 0 0 1,500 21.02 1,500 21.48 0.00
HMWDm € 0 0 1,500 18.52 1,500 18.93 0.00
HMWOl € 0 0 1,500 1,582.50 1,500 1,620.00 0.00
HNEl € 0 0 0 0.00 116 1,085.00 0.00
HNTl € 0 0 0 0.00 519 94.60 0.00
HOCd € 0 0 8,121 2.63 347 2.71 0.00
HOMIb € 0 0 221 95.60 216 99.80 0.00
HOSPz € 0 0 24 88.30 0 0.00 0.00
HRIl € 0 0 220 1,255.00 150 1,265.00 0.00
HSBKl € 0 0 573 11.90 559 12.20 0.00
HSBp € 0 0 2,980 7.17 2,902 7.44 0.00
HSLl € 0 0 2,583 836.00 2,465 876.00 0.00
HSWl € 0 0 0 0.00 165 205.00 0.00
HUKXl € 0 0 701 7,306.00 701 7,320.00 0.00
HUSQAs € 0 0 1,600 73.80 860 76.20 0.00
HYDRl € 0 0 9,290 0.73 4,000 0.74 0.00
HYLDl € 0 0 400 94.32 0 0.00 0.00
HYLDz € 0 0 400 94.31 0 0.00 0.00
HYUDl € 0 0 0 0.00 300 36.90 0.00
IAEXl € 0 0 1,001 4,710.50 1,001 4,718.00 0.00
IAPDm € 0 0 1,000 23.41 1,000 24.03 0.00
IASPz € 0 0 1,368 29.45 1,368 29.61 0.00
IAUPl € 0 0 4,330 9.41 4,330 9.46 0.00
IAUPz € 0 0 4,308 9.43 4,308 9.47 0.00
IBABb € 0 0 100 13.43 20 13.52 0.00
IBCXl € 0 0 266 136.10 266 136.27 0.00
IBCXm € 0 0 0 0.00 226 136.20 0.00
IBEXAe € 0 0 7,776 18.30 10,300 18.32 0.00
IBGLz € 0 0 0 0.00 100 269.00 0.00
IBGSz € 0 0 0 0.00 1,835 163.74 0.00
IBGXl € 0 0 0 0.00 1,161 146.95 0.00
IBMz € 0 0 135 139.50 135 141.50 0.00
IBSu € 0 0 2,687 7.86 2,627 8.22 0.00
IBTSl € 0 0 2,301 98.35 0 0.00 0.00
IBTl € 0 0 200 630.00 0 0.00 0.00
IBZLl € 0 0 1,204 2,604.50 602 2,618.25 0.00
IBZLm € 0 0 601 30.45 601 30.70 0.00
ICEUDz € 0 0 0 0.00 5,000 5.56 0.00
ICGTl € 0 0 0 0.00 2 838.00 0.00
ICOVl € 0 0 117 155.35 117 155.72 0.00
ICP1Vh € 0 0 36 9.18 0 0.00 0.00
ICTa € 0 0 1,658 12.55 1,602 13.10 0.00
IDEEl € 0 0 0 0.00 1,500 24.54 0.00
IDFFl € 0 0 3,478 54.70 0 0.00 0.00
IDHCl € 0 0 441 4.01 596 4.80 0.00
IDINl € 0 0 0 0.00 1,000 28.70 0.00
IDJGa € 0 0 750 36.24 750 36.30 0.00
IDLp € 0 0 87 148.40 1 151.40 0.00
IDP6l € 0 0 323 63.73 646 63.88 0.00
IDP6z € 0 0 0 0.00 2,446 63.89 0.00
IDPEl € 0 0 1,500 20.05 1,500 20.52 0.00
IDTLl € 0 0 0 0.00 72,510 4.57 0.00
IDTLz € 0 0 0 0.00 16,280 4.57 0.00
IDTPl € 0 0 195 207.11 0 0.00 0.00
IDWPl € 0 0 1,532 26.81 0 0.00 0.00
IEDYz € 0 0 1,500 22.29 1,500 22.40 0.00
IEERz € 0 0 1,500 24.49 1,500 24.54 0.00
IEGAl € 0 0 0 0.00 368 124.54 0.00
IEMBz € 0 0 311 108.60 311 108.80 0.00
IEMOl € 0 0 5,000 6.47 5,000 6.48 0.00
IEMl € 0 0 812 284.00 0 0.00 0.00
IEVLl € 0 0 8,070 5.89 8,070 5.90 0.00
IEX5l € 0 0 320 110.05 0 0.00 0.00
IEXFz € 0 0 0 0.00 300 133.30 0.00
IFA1Vh € 0 0 0 0.00 316 0.64 0.00
IFFFl € 0 0 1,192 4,121.00 0 0.00 0.00
IFREl € 0 0 0 0.00 1,000 35.40 0.00
IFSEl € 0 0 5,936 5.98 0 0.00 0.00
IFSUm € 0 0 5,000 6.22 0 0.00 0.00
IGEAz € 0 0 400 91.68 0 0.00 0.00
IGHYl € 0 0 424 71.07 0 0.00 0.00
IGILz € 0 0 0 0.00 200 158.70 0.00
IGLOz € 0 0 300 107.30 0 0.00 0.00
IGYBd € 0 0 11 37.50 236 37.66 0.00
IH2Oz € 0 0 750 42.49 2 42.56 0.00
IHYUl € 0 0 278 103.21 398 103.31 0.00
IIAv € 0 0 69 22.26 200 22.32 0.00
IJPAl € 0 0 4,428 40.03 4,428 40.08 0.00
IJPEl € 0 0 0 0.00 1,857 46.65 0.00
IKGm € 0 0 62,183 0.33 62,068 0.35 0.00
IKORm € 0 0 0 0.00 505 36.83 0.00
IKORz € 0 0 1,500 41.72 0 0.00 0.00
ILK2Sh € 0 0 74 3.91 0 0.00 0.00
ILM1d € 0 0 0 0.00 18 14.95 0.00
IMAILc € 0 0 571 13.80 95 14.80 0.00
IMBSl € 0 0 7,500 4.80 0 0.00 0.00
IMEAz € 0 0 11,981 57.62 11,981 57.70 0.00
IMIBl € 0 0 2,939 1,092.00 2,939 1,094.00 0.00
IMMOb € 0 0 395 54.20 382 56.40 0.00
IMSm € 0 0 42,606 0.50 41,860 0.52 0.00
IMVUl € 0 0 750 49.98 0 0.00 0.00
INAAm € 0 0 4,854 46.95 0 0.00 0.00
INAAz € 0 0 4,793 53.29 4,793 53.35 0.00
INDGm € 0 0 801 61.54 801 61.67 0.00
INDp € 0 0 901 61.52 901 61.67 0.00
INFLz € 0 0 360 97.70 0 0.00 0.00
INFUm € 0 0 300 91.96 0 0.00 0.00
INFp € 0 0 715 37.50 549 39.00 0.00
INPPl € 0 0 515 154.60 1,000 155.20 0.00
INRNz € 0 0 1 1,846.00 1 1,854.00 0.00
INSm € 0 0 750 39.22 1,201 39.33 0.00
INSp € 0 0 1,501 39.21 1,501 39.30 0.00
INVEXe € 0 0 1,900 24.65 0 0.00 0.00
IOGPl € 0 0 0 0.00 86 25.90 0.00
IOGPz € 0 0 2,000 16.57 0 0.00 0.00
IOLm € 0 0 2,700 2.31 2,578 2.42 0.00
IPFl € 0 0 100 189.50 333 191.00 0.00
IPOLl € 0 0 0 0.00 1,500 21.50 0.00
IPRVl € 0 0 1,500 1,510.00 1,500 1,550.00 0.00
IPRu € 0 0 1,095 0.34 59,514 0.35 0.00
IRCPm € 0 0 433 95.63 0 0.00 0.00
IRCPz € 0 0 738 108.48 738 108.72 0.00
IS07z € 0 0 0 0.00 5,000 6.46 0.00
IS15z € 0 0 200 104.50 0 0.00 0.00
ISAGz € 0 0 1,200 33.55 1,200 33.66 0.00
ISDWl € 0 0 0 0.00 1,000 33.15 0.00
ISFDl € 0 0 7,500 5.25 7,500 5.27 0.00
ISFl € 0 0 8,000 722.40 11,901 723.10 0.00
ISFm € 0 0 5,901 8.44 5,901 8.46 0.00
ISGm € 0 0 13,584 1.59 12,980 1.66 0.00
ISJPm € 0 0 536 33.78 0 0.00 0.00
ISJPz € 0 0 538 4,271.00 1,076 4,280.00 0.00
ISPYa € 0 0 1,317 13.83 1,317 13.86 0.00
ISPYz € 0 0 1,324 15.68 1,324 15.75 0.00
ISRLl € 0 0 7,086 434.10 7,086 435.80 0.00
ISXFl € 0 0 0 0.00 12 125.99 0.00
ITPSz € 0 0 324 207.10 0 0.00 0.00
ITWNz € 0 0 0 0.00 1,732 43.02 0.00
IUAGl € 0 0 300 103.20 0 0.00 0.00
IUCSz € 0 0 7,624 5.26 0 0.00 0.00
IUESa € 0 0 0 0.00 288 63.32 0.00
IUISz € 0 0 6,984 5.76 0 0.00 0.00
IUKDl € 0 0 5,954 811.00 1,918 812.40 0.00
IUKDm € 0 0 1,915 9.48 0 0.00 0.00
IUMSz € 0 0 7,312 5.47 7,312 5.51 0.00
IUSPm € 0 0 698 25.67 0 0.00 0.00
IUSPz € 0 0 700 29.14 700 29.24 0.00
IUUSz € 0 0 5,000 5.99 5,000 6.01 0.00
IVIl € 0 0 437 264.00 0 0.00 0.00
IVUd € 0 0 2,828 7.48 2,769 7.80 0.00
IWDEm € 0 0 833 51.71 0 0.00 0.00
IWDEz € 0 0 2,709 51.69 2,709 51.74 0.00
IWDPl € 0 0 1,526 2,020.00 1,526 2,023.50 0.00
IWMOm € 0 0 5,000 35.81 928 35.90 0.00
IWQUm € 0 0 1,000 31.95 0 0.00 0.00
IWRDl € 0 0 7,774 3,409.00 3,887 3,412.00 0.00
IWVLl € 0 0 883 30.47 0 0.00 0.00
IXXd € 0 0 1,460 14.50 1,430 15.10 0.00
JAIl € 0 0 627 355.00 5,917 365.00 0.00
JBGAUz € 0 0 200 1,247.80 200 1,249.00 0.00
JBGOUz € 0 0 200 1,251.80 200 1,253.40 0.00
JBSAUz € 0 0 1,300 14.19 1,300 14.36 0.00
JBSIUz € 0 0 1,300 14.32 1,300 14.49 0.00
JCHl € 0 0 151 718.00 2,926 738.00 0.00
JEMIl € 0 0 0 0.00 1,616 130.00 0.00
JIIl € 0 0 404 693.00 120 709.00 0.00
JMFl € 0 0 0 0.00 193 1,075.00 0.00
JNJz € 0 0 150 136.50 150 138.00 0.00
JNKEz € 0 0 0 0.00 500 64.24 0.00
JPEUAz € 0 0 1,904 18.58 1,904 18.68 0.00
JPEUBz € 0 0 1,500 19.84 1,500 19.88 0.00
JPGIl € 0 0 700 309.00 537 313.00 0.00
JPNJZz € 0 0 750 43.15 750 43.24 0.00
JPSREz € 0 0 3,000 11.73 3,000 11.82 0.00
JPSl € 0 0 0 0.00 118 372.00 0.00
JRSl € 0 0 4,138 518.00 147 538.00 0.00
JUSl € 0 0 2,218 960.00 23 986.00 0.00
JXRp € 0 0 72,606 0.29 7,606 0.30 0.00
KAa € 0 0 2,000 12.26 4,000 12.30 0.00
KENDRa € 0 0 60 21.15 124 21.75 0.00
KEYp € 0 0 4,343 4.79 4,177 4.98 0.00
KINb € 0 0 45 49.80 1 50.20 0.00
KITl € 0 0 1,383 1,560.00 8 1,600.00 0.00
KITo € 0 0 867 9.52 0 0.00 0.00
KLOVPs € 0 0 81 342.50 0 0.00 0.00
KMRl € 0 0 0 0.00 413 209.00 0.00
KOJAMh € 0 0 142 9.60 135 9.70 0.00
KSB3d € 0 0 73 293.00 12 301.00 0.00
KSCd € 0 0 2,609 8.24 2,508 8.61 0.00
KTMIz € 0 0 35 59.00 15 60.00 0.00
KU2d € 0 0 36 58.50 50 59.20 0.00
KWSd € 0 0 7 293.50 7 295.50 0.00
L100l € 0 0 24,901 1,029.40 4,901 1,036.20 0.00
LAMl € 0 0 50 53.00 50 55.30 0.00
LATAMm € 0 0 1,000 29.00 0 0.00 0.00
LATp € 0 0 868 3.13 837 3.25 0.00
LBIRDp € 0 0 1,478 14.32 1,449 14.90 0.00
LCRPl € 0 0 1,296 23.25 1,296 23.44 0.00
LDLp € 0 0 3,350 6.21 3,323 6.50 0.00
LDm € 0 0 160 8.14 236 8.17 0.00
LECNz € 0 0 10,965 1.94 10,693 2.02 0.00
LEHNz € 0 0 2 1,308.00 1 1,316.00 0.00
LGQMd € 0 0 3,880 9.04 0 0.00 0.00
LINp € 0 0 739 28.15 710 29.30 0.00
LISNz € 0 0 1 76,300.00 1 79,000.00 0.00
LLYz € 0 0 200 123.00 200 128.00 0.00
LMIl € 0 0 200 68.95 200 69.70 0.00
LNAp € 0 0 529 45.40 459 47.05 0.00
LNRGm € 0 0 0 0.00 160,975 0.23 0.00
LNSXd € 0 0 2 11.60 140 11.80 0.00
LO24d € 0 0 1,637 12.80 1,588 13.60 0.00
LOCLl € 0 0 4,000 9.88 7,700 9.96 0.00
LOOKl € 0 0 1,909 101.00 1,550 102.20 0.00
LOTBb € 0 0 2 2,440.00 3 2,460.00 0.00
LOUPp € 0 0 198 108.50 191 113.00 0.00
LPEp € 0 0 235 90.20 229 94.00 0.00
LQDEm € 0 0 0 0.00 183 98.61 0.00
LQDGl € 0 0 0 0.00 400 72.83 0.00
LRm € 0 0 16,175 1.29 16,072 1.34 0.00
LSK8d € 0 0 12,201 4.02 12,201 4.04 0.00
LSSp € 0 0 35 22.95 10 23.15 0.00
LTAMm € 0 0 1,114 16.44 0 0.00 0.00
LTAMz € 0 0 2,244 18.66 2,244 18.80 0.00
LTAp € 0 0 1,344 15.52 1,344 16.06 0.00
LUKNz € 0 0 1 472.00 2 474.50 0.00
LUSCm € 0 0 1,000 27.20 0 0.00 0.00
LUXOBc € 0 0 0 0.00 26 468.00 0.00
LVCp € 0 0 2,800 19.45 1,400 19.46 0.00
LVDp € 0 0 1,600 91.39 1,600 91.45 0.00
LVEp € 0 0 2,301 25.27 2,301 25.34 0.00
LWIl € 0 0 0 0.00 110 1,360.00 0.00
LYMHd € 0 0 0 0.00 2,060 0.86 0.00
LYMZd € 0 0 1,901 25.27 1,901 25.32 0.00
LYQLd € 0 0 34,700 4.15 34,700 4.16 0.00
LYQSd € 0 0 0 0.00 408 86.70 0.00
LYSXd € 0 0 1,501 33.13 1,501 33.20 0.00
LYX5l € 0 0 200 10,160.00 200 10,500.00 0.00
LYX5z € 0 0 200 136.10 0 0.00 0.00
LYXIBe € 0 0 2,000 93.57 2,000 93.68 0.00
LYY7d € 0 0 1,300 111.16 1,300 111.20 0.00
LYY8d € 0 0 1,600 91.39 1,600 91.44 0.00
M5Zd € 0 0 4 22.75 40 23.35 0.00
MAGBz € 0 0 500 68.81 500 69.62 0.00
MAN3d € 0 0 288 72.40 275 75.80 0.00
MATWm € 0 0 100 321.00 0 0.00 0.00
MAUp € 0 0 40 3.60 243 3.67 0.00
MBBd € 0 0 35 80.70 2 82.30 0.00
MBWSp € 0 0 550 3.19 6,515 3.31 0.00
MCLSl € 0 0 15,000 68.00 0 0.00 0.00
MDAXEz € 0 0 150 245.00 150 245.75 0.00
MDAm € 0 0 1,401 35.69 1,401 35.77 0.00
MDAp € 0 0 2,351 35.68 750 35.75 0.00
METNz € 0 0 8 2,640.00 8 2,760.00 0.00
MFCp € 0 0 587 36.50 565 38.20 0.00
MGNSl € 0 0 62 1,302.00 110 1,312.00 0.00
MHPCl € 0 0 3,900 10.25 367 11.00 0.00
MIDDl € 0 0 10,000 1,859.80 2,701 1,863.80 0.00
MIGABc € 0 0 0 0.00 6 298.00 0.00
MIKNz € 0 0 3,139 6.88 3,033 7.12 0.00
MKEAp € 0 0 11,819 1.76 11,613 1.83 0.00
MLMm € 0 0 64,001 0.33 17,500 0.34 0.00
MLPDz € 0 0 802 52.04 0 0.00 0.00
MMIEUc € 0 0 0 0.00 1 118.30 0.00
MMKl € 0 0 100 9.22 180 9.26 0.00
MNBAc € 0 0 0 0.00 93 130.00 0.00
MNKSl € 0 0 236 834.00 150 837.00 0.00
MNPl € 0 0 8,373 255.00 144 263.00 0.00
MNZSl € 0 0 150 488.50 150 493.00 0.00
MOATm € 0 0 1,000 29.70 0 0.00 0.00
MOGBl € 0 0 1,000 25.39 0 0.00 0.00
MOTRl € 0 0 12 194.00 4,040 232.00 0.00
MRAIz € 0 0 500 78.32 0 0.00 0.00
MRCHl € 0 0 4,435 487.00 4,268 506.00 0.00
MRICz € 0 0 1,500 20.68 0 0.00 0.00
MRMp € 0 0 2,250 1.37 2,250 1.44 0.00
MSAGd € 0 0 7,510 2.77 7,474 2.89 0.00
MSEm € 0 0 1,603 33.16 1,603 33.23 0.00
MTGz € 0 0 1,185 17.56 1,133 18.36 0.00
MUBd € 0 0 504 42.20 489 44.10 0.00
MUMd € 0 0 753 28.10 737 29.30 0.00
MUNp € 0 0 18,306 1.17 17,262 1.21 0.00
MUTl € 0 0 220 786.00 0 0.00 0.00
MUXd € 0 0 2,352 9.18 2,268 9.52 0.00
MVAMp € 0 0 400 86.82 0 0.00 0.00
MVOLm € 0 0 0 0.00 438 41.33 0.00
MXFPl € 0 0 0 0.00 628 3,451.00 0.00
MXFSz € 0 0 5,000 45.70 5,000 45.78 0.00
MXHNd € 0 0 4,656 4.59 4,462 4.84 0.00
NAITl € 0 0 0 0.00 130 1,435.00 0.00
NANOl € 0 0 43,743 47.70 3,000 49.85 0.00
NANOo € 0 0 398 47.70 0 0.00 0.00
NASl € 0 0 0 0.00 19 2,970.00 0.00
NBAu € 0 0 8,572 2.50 8,275 2.61 0.00
NBLSl € 0 0 1,100 89.30 3,010 89.50 0.00
NBPEl € 0 0 0 0.00 153 1,110.00 0.00
NC5Ad € 0 0 776 27.80 738 29.25 0.00
NCCAs € 0 0 300 141.00 0 0.00 0.00
NCYFl € 0 0 0 0.00 3,112 57.80 0.00
NDXHp € 0 0 0 0.00 150 189.60 0.00
NEDAPa € 0 0 18 47.60 443 48.70 0.00
NESFl € 0 0 0 0.00 1,668 119.00 0.00
NEWAYa € 0 0 1,662 12.60 1,648 13.10 0.00
NHHe € 0 0 0 0.00 147 5.42 0.00
NIBEBz € 0 0 1,800 12.60 1,800 12.70 0.00
NOKIAm € 0 0 3,000 5.57 1,500 5.59 0.00
NPROo € 0 0 5,761 10.50 5,509 10.98 0.00
NRDFc € 0 0 0 0.00 17 640.00 0.00
NRJp € 0 0 1,536 22.92 1,536 23.04 0.00
NSIa € 0 0 57 36.70 45 37.20 0.00
NXUd € 0 0 911 23.70 878 24.60 0.00
NYIKOc € 0 0 0 0.00 141 101.70 0.00
NYKBMc € 0 0 0 0.00 13 227.20 0.00
O2Cd € 0 0 4,123 5.08 4,060 5.32 0.00
OBXDSo € 0 0 440 192.58 440 192.98 0.00
ODETp € 0 0 2 808.00 25 844.00 0.00
ODHNz € 0 0 1,472 16.80 1,421 17.40 0.00
OILBl € 0 0 0 0.00 100 40.00 0.00
OILm € 0 0 6,401 46.69 1,001 47.17 0.00
OILp € 0 0 1,201 47.05 1,201 47.18 0.00
OJMm € 0 0 3,021 7.06 2,930 7.37 0.00
OKDAVh € 0 0 2,562 2.44 61 2.50 0.00
ONXEOc € 0 0 20,000 6.60 791 6.72 0.00
ONXEOp € 0 0 70 0.88 3,800 0.90 0.00
OPNp € 0 0 155 17.00 1,225 17.62 0.00
OSP2d € 0 0 1,346 15.55 1,321 16.35 0.00
OXIGl € 0 0 100 1,026.00 8 1,050.00 0.00
OXURb € 0 0 600 3.90 25 3.99 0.00
PA8d € 0 0 9,819 2.13 9,349 2.23 0.00
PACl € 0 0 102 284.00 0 0.00 0.00
PAFp € 0 0 0 0.00 3,000 9.12 0.00
PANm € 0 0 14,814 1.46 14,173 1.52 0.00
PBYd € 0 0 50 20.70 4 21.05 0.00
PCGHl € 0 0 0 0.00 695 215.00 0.00
PCTl € 0 0 137 1,256.00 230 1,262.00 0.00
PDGl € 0 0 4,700 26.05 250 26.55 0.00
PEANz € 0 0 705 30.60 7 31.10 0.00
PEYl € 0 0 2,279 9.22 172 9.50 0.00
PFEs € 0 0 500 385.00 500 388.00 0.00
PHAGl € 0 0 1,300 14.50 1,300 14.52 0.00
PHAGm € 0 0 1,300 12.77 1,300 12.79 0.00
PHARMa € 0 0 4,887 0.81 2,200 0.82 0.00
PHAUa € 0 0 150 109.00 270 113.00 0.00
PHAUm € 0 0 100 109.83 100 109.87 0.00
PHAp € 0 0 383 56.30 367 58.70 0.00
PHGPl € 0 0 100 9,393.00 100 9,398.00 0.00
PHGm € 0 0 0 0.00 501 98.31 0.00
PHGp € 0 0 360 98.01 601 98.31 0.00
PHIl € 0 0 6,625 326.00 300 337.00 0.00
PHMe € 0 0 300 1.44 300 1.45 0.00
PHPDl € 0 0 300 150.14 300 151.17 0.00
PHPMl € 0 0 394 104.82 0 0.00 0.00
PHPMm € 0 0 197 92.37 0 0.00 0.00
PHPTm € 0 0 100 69.87 100 70.02 0.00
PHRu € 0 0 12,500 0.19 11,300 0.20 0.00
PHSPl € 0 0 1,300 1,092.74 10,975 1,131.00 0.00
PHTMl € 0 0 5,801 88.60 5,667 90.70 0.00
PINFm € 0 0 9,143 2.27 9,094 2.38 0.00
PINl € 0 0 135 2,110.00 30 2,140.00 0.00
PLANz € 0 0 9 235.00 0 0.00 0.00
PLAZBs € 0 0 0 0.00 200 74.50 0.00
PLIl € 0 0 360 327.00 360 329.00 0.00
PMz € 0 0 43 496.50 2 508.00 0.00
PNA1Vh € 0 0 0 0.00 185 0.93 0.00
PNLl € 0 0 8 40,300.00 8 40,400.00 0.00
POGl € 0 0 9,500 7.99 10,400 8.12 0.00
POLm € 0 0 100,000 0.22 95,575 0.23 0.00
PON1Vh € 0 0 0 0.00 96 29.15 0.00
POSv € 0 0 0 0.00 54 20.30 0.00
PRCp € 0 0 1,588 13.10 180 13.48 0.00
PRIm € 0 0 60 21.05 60 21.20 0.00
PROLp € 0 0 50,547 0.41 49,427 0.44 0.00
PROm € 0 0 126,521 0.16 125,727 0.17 0.00
PSANd € 0 0 1,396 17.35 146 18.00 0.00
PSDLl € 0 0 346 353.00 0 0.00 0.00
PSHa € 0 0 0 0.00 5,800 17.00 16.40
PSHl € 0 0 0 0.00 40 1,450.00 0.00
PSRUUz € 0 0 0 0.00 500 67.00 0.00
PSRUZz € 0 0 500 66.66 500 67.01 0.00
PWGp € 0 0 7,129 3.00 6,868 3.15 0.00
QDIVz € 0 0 1,000 35.24 1,000 35.34 0.00
QFGb € 0 0 3,637 5.82 3,564 6.06 0.00
QSCd € 0 0 803 1.28 4 1.29 0.00
R6Cd € 0 0 1,960 28.37 1,500 28.39 0.00
RADHs € 0 0 469 42.20 470 42.40 0.00
RAMu € 0 0 2,788 7.60 2,734 7.90 0.00
RAUTEh € 0 0 29 26.10 0 0.00 0.00
RAVl € 0 0 0 0.00 1,897 42.90 0.00
RBOTl € 0 0 0 0.00 2,787 7.44 0.00
RBOTz € 0 0 0 0.00 5,586 7.45 0.00
RBTp € 0 0 45 532.00 5 550.00 0.00
RCHl € 0 0 311 64.20 728 64.80 0.00
RDSBa € 0 0 760 28.41 300 29.02 0.00
RECIl € 0 0 532 166.00 0 0.00 0.00
REG1Vh € 0 0 0 0.00 45 15.76 0.00
RESb € 0 0 144 147.60 140 153.80 0.00
RHIMl € 0 0 28 4,508.00 20 4,528.00 4,484.68
RIASBc € 0 0 0 0.00 6 442.00 0.00
RIBp € 0 0 13,334 1.56 12,761 1.63 0.00
RICAl € 0 0 22 206.00 1,543 208.00 0.00
RINp € 0 0 40 49.30 10 49.55 0.00
RLDz € 0 0 0 0.00 1 18,500.00 0.00
RLFz € 0 0 0 0.00 50,000 0.20 0.00
RMm € 0 0 1,200 0.72 1,200 0.72 0.00
ROBOa € 0 0 1,353 13.48 1,353 13.51 0.00
ROODa € 0 0 86,400 0.25 82,758 0.26 0.00
RSEl € 0 0 80 991.00 231 997.00 0.00
RSTm € 0 0 62,557 0.67 5,500 0.69 0.00
RTAm € 0 0 2,237 38.37 2,237 38.45 0.00
RTAp € 0 0 1,501 38.37 1,501 38.49 0.00
RTWOa € 0 0 0 0.00 500 57.70 0.00
RUSp € 0 0 4,000 36.28 500 36.36 0.00
RWAYm € 0 0 4,500 4.75 4,372 4.94 4.74
RXp € 0 0 503 4.96 4,202 5.14 5.04
S24m € 0 0 41,435 0.50 40,755 0.53 0.00
S6EWz € 0 0 300 90.60 300 90.86 0.00
SABm € 0 0 1,399 15.02 1,377 15.68 0.00
SAEd € 0 0 551 39.20 25 40.20 0.00
SAGABs € 0 0 243 162.80 124 163.40 0.00
SAGAPs € 0 0 100 36.40 0 0.00 0.00
SAGCVh € 0 0 0 0.00 101 12.65 0.00
SAHNz € 0 0 83 259.00 80 269.00 0.00
SANNz € 0 0 5 14.20 213 14.72 0.00
SAUSz € 0 0 1,000 49.23 1,000 49.61 0.00
SAVEp € 0 0 335 64.40 318 67.80 0.00
SBIOl € 0 0 135 33.00 94 36.56 0.00
SBOo € 0 0 215 44.15 105 44.40 0.00
SBTp € 0 0 68 10.06 5 10.26 0.00
SC0Dd € 0 0 900 72.21 900 72.27 0.00
SCAMl € 0 0 1,500 350.00 486 378.00 0.00
SCFl € 0 0 302 286.00 32 288.00 0.00
SCINl € 0 0 165 797.00 80 801.00 0.00
SCRz € 0 0 500 45.24 500 46.23 0.00
SCSTs € 0 0 339 61.00 150 61.30 0.00
SDGp € 0 0 20 28.55 91 29.20 0.00
SDHYl € 0 0 440 92.85 440 93.08 0.00
SDJE5m € 0 0 0 0.00 601 72.34 0.00
SDPl € 0 0 780 438.00 240 440.00 0.00
SEGAl € 0 0 1,068 106.40 0 0.00 0.00
SELp € 0 0 0 0.00 2,000 16.36 0.00
SEMAz