Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/Z7 - 2017-12-20:   8.7500
VX/X7 - 2017-11-15:   13.7900
VX/V7 - 2017-10-18:   10.5300
VX/U7 - 2017-09-20:   9.8700
VX/Q7 - 2017-08-16:   12.9500
VX/N7 - 2017-07-19:   10.1100
VX/M7 - 2017-06-21:   10.7100
VX/K7 - 2017-05-17:   12.9800
VX/J7 - 2017-04-19:   14.3700
VX/H7 - 2017-03-22:   12.7400
VX/G7 - 2017-02-15:   12.2600
VX/F7 - 2017-01-18:   12.5200
VX52/Z7 - 2017-12-27:   10.3100
VX50/Z7 - 2017-12-13:   9.9900
VX49/Z7 - 2017-12-06:   11.4200
VX48/X7 - 2017-11-29:   10.2800
VX47/X7 - 2017-11-22:   9.7400
VX45/X7 - 2017-11-08:   10.1000
VX44/X7 - 2017-11-01:   9.7700
VX43/V7 - 2017-10-25:   11.0400
VX41/V7 - 2017-10-11:   9.9600
VX40/V7 - 2017-10-04:   9.6100
VX39/U7 - 2017-09-27:   9.8300
VX37/U7 - 2017-09-13:   10.7100
VX36/U7 - 2017-09-06:   12.0200
VX35/Q7 - 2017-08-30:   12.0300
VX34/Q7 - 2017-08-23:   12.8500
VX32/Q7 - 2017-08-09:   11.9700
VX31/Q7 - 2017-08-02:   10.0200
VX30/N7 - 2017-07-26:   9.1000
VX28/N7 - 2017-07-12:   10.6800
VX27/N7 - 2017-07-05:   11.4500
VX26/M7 - 2017-06-28:   10.5200
VX24/M7 - 2017-06-14:   10.5500
VX23/M7 - 2017-06-07:   10.2100
VX22/K7 - 2017-05-31:   10.5800
VX21/K7 - 2017-05-24:   10.6800
VX19/K7 - 2017-05-10:   9.7800
VX18/K7 - 2017-05-03:   10.9000
VX17/J7 - 2017-04-26:   10.5000
VX15/J7 - 2017-04-12:   16.0400
VX14/J7 - 2017-04-05:   11.1800
VX13/H7 - 2017-03-29:   12.0100
VX11/H7 - 2017-03-14:   12.1200
VX10/H7 - 2017-03-08:   11.2500
VX09/H7 - 2017-03-01:   11.7700
VX08/G7 - 2017-02-22:   12.0700
VX06/G7 - 2017-02-08:   11.9800
VX05/G7 - 2017-02-01:   11.5700
VX04/F7 - 2017-01-25:   10.6500
VX02/F7 - 2017-01-11:   11.9600
VX01/F7 - 2017-01-04:   13.0000
VU - Cboe Russell 2000 Volatility Index (RVX) Futures VU/Z7 - 2017-12-20:   14.6700
VU/X7 - 2017-11-15:   16.5900
VU/V7 - 2017-10-18:   13.8800
VU/U7 - 2017-09-20:   12.3800
VU/Q7 - 2017-08-16:   15.6200
VU/N7 - 2017-07-19:   13.8100
VU/M7 - 2017-06-21:   14.7400
VU/K7 - 2017-05-17:   16.4000
VU/J7 - 2017-04-19:   19.6000
VU/H7 - 2017-03-22:   18.3500
VU/G7 - 2017-02-15:   17.1800
VU/F7 - 2017-01-18:   21.8500
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures VXTY/Z7 - 2017-12-27:   3.4600
VXTY/X7 - 2017-11-22:   3.5300
VXTY/V7 - 2017-10-25:   4.5600
VXTY/U7 - 2017-09-27:   4.1600
VXTY/Q7 - 2017-08-23:   4.3200
VXTY/N7 - 2017-07-26:   3.6800
VXTY/M7 - 2017-06-21:   4.2600
VXTY/K7 - 2017-05-24:   4.3900
VXTY/J7 - 2017-04-26:   4.6800
VXTY/H7 - 2017-03-22:   4.7300
VXTY/G7 - 2017-02-22:   5.3400
VXTY/F7 - 2017-01-25:   6.0000

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.