Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/Z5 - 2015-12-16:   19.2300
VX/X5 - 2015-11-18:   19.1600
VX/V5 - 2015-10-21:   14.9100
VX/U5 - 2015-09-16:   22.3800
VX/Q5 - 2015-08-19:   14.7800
VX/N5 - 2015-07-22:   12.8200
VX/M5 - 2015-06-17:   14.6700
VX/K5 - 2015-05-20:   12.8000
VX/J5 - 2015-04-15:   13.8100
VX/H5 - 2015-03-18:   15.6700
VX/G5 - 2015-02-18:   16.6400
VX/F5 - 2015-01-21:   20.9700
VX53/Z5 - 2015-12-30:   16.7900
VX52/Z5 - 2015-12-23:   15.8200
VX50/Z5 - 2015-12-09:   18.2800
VX49/Z5 - 2015-12-01:   15.9300
VX48/X5 - 2015-11-24:   16.5600
VX46/X5 - 2015-11-11:   15.3300
VX45/X5 - 2015-11-04:   13.9000
VX44/V5 - 2015-10-28:   14.8600
VX42/V5 - 2015-10-14:   17.8500
VX41/V5 - 2015-10-07:   19.0100
VX40/U5 - 2015-09-30:   25.2100
VX39/U5 - 2015-09-23:   22.5200
VX37/U5 - 2015-09-09:   22.9500
VX36/U5 - 2015-09-02:   28.3000
VX35/Q5 - 2015-08-26:   32.0200
VX33/Q5 - 2015-08-12:   15.4700
VX32/Q5 - 2015-08-05:   12.1600
VU - Cboe Russell 2000 Volatility Index (RVX) Futures VU/Z5 - 2015-12-16:   20.4700
VU/X5 - 2015-11-18:   20.5700
VU/V5 - 2015-10-21:   18.0800
VU/U5 - 2015-09-16:   23.8300
VU/Q5 - 2015-08-19:   19.6000
VU/N5 - 2015-07-22:   16.6200
VU/M5 - 2015-06-17:   16.8900
VU/K5 - 2015-05-20:   15.4500
VU/J5 - 2015-04-15:   16.0400
VU/H5 - 2015-03-18:   17.9300
VU/G5 - 2015-02-18:   19.3200
VU/F5 - 2015-01-21:   24.0000
VXTY - Cboe/CBOT 10-Year U.S. Treasury Note Volatility Index (VXTY) Futures VXTY/Z5 - 2015-12-23:   4.7300
VXTY/X5 - 2015-11-24:   5.2900
VXTY/V5 - 2015-10-21:   4.9600
VXTY/U5 - 2015-09-23:   5.3600
VXTY/Q5 - 2015-08-26:   6.3700
VXTY/N5 - 2015-07-22:   5.3300
VXTY/M5 - 2015-06-24:   6.2000
VXTY/K5 - 2015-05-27:   5.8600
VXTY/J5 - 2015-04-22:   5.2100
VXTY/H5 - 2015-03-25:   5.5800
VXTY/G5 - 2015-02-25:   6.3600
VXTY/F5 - 2015-01-21:   6.8300

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.