Final Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.

Product Monthly Settlement Prices Weekly Settlement Prices
VX - Cboe Volatility Index (VX) Futures VX/Z4 - 2014-12-17:   24.0900
VX/X4 - 2014-11-19:   14.5500
VX/V4 - 2014-10-22:   15.9200
VX/U4 - 2014-09-17:   13.0300
VX/Q4 - 2014-08-20:   12.1500
VX/N4 - 2014-07-16:   11.0300
VX/M4 - 2014-06-18:   11.7400
VX/K4 - 2014-05-21:   12.2700
VX/J4 - 2014-04-16:   14.6700
VX/H4 - 2014-03-18:   15.4600
VX/G4 - 2014-02-19:   15.4700
VX/F4 - 2014-01-22:   12.3600
VU - Cboe Russell 2000 Volatility Index (RVX) Futures VU/Z4 - 2014-12-17:   25.6000
VU/X4 - 2014-11-19:   19.1900
VU/V4 - 2014-10-22:   20.8500
VU/U4 - 2014-09-17:   18.5200
VU/Q4 - 2014-08-20:   17.5000
VU/N4 - 2014-07-16:   18.4000
VU/M4 - 2014-06-18:   17.3800
VU/K4 - 2014-05-21:   18.3700
VU/J4 - 2014-04-16:   21.9400
VU/H4 - 2014-03-18:   20.8200
VU/G4 - 2014-02-19:   21.0000
VU/F4 - 2014-01-22:   16.9300

* Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.