H|2|BIV|201608|20160920
F|Trdng_Cntr|Date|Symbol|MM_Buy_Ct|MM_Sell_Ct|Share_Prtcp_Buy|Share_Prtcp_Sell|Trade_Prtcp_Buy|Trade_Prtcp_Sell|Cross_Qt_Shr_Prtcp_Buy|Cross_Qt_Shr_Prtcp_Sell|Cross_Qt_Trd_Prtcp_Buy|Cross_Qt_Trd_Prtcp_Sell|MM_Buy_Cross_Qt_Ct|MM_Sell_Cross_Qt_Ct|Insd_Qt_Shr_Prtcp_Buy|Insd_Qt_Shr_Prtcp_Sell|Insd_Qt_Trd_Prtcp_Buy|Insd_Qt_Trd_Prtcp_Sell|MM_Insd_Qt_Buy_Ct|MM_Insd_Qt_Sell_Ct|At_Qt_Shr_Prtcp_Buy|At_Qt_Shr_Prtcp_Sell|At_Qt_Trd_Prtcp_Buy|At_Qt_Trd_Prtcp_Sell|MM_At_Qt_Buy_Ct|MM_At_Qt_Sell_Ct|Outsd_Qt_Shr_Prtcp_Buy|Outsd_Qt_Shr_Prtcp_Sell|Outsd_Qt_Trd_Prtcp_Buy|Outsd_Qt_Trd_Prtcp_Sell|MM_Outsd_Qt_Buy_Ct|MM_Outsd_Qt_Sell_Ct
D|J|20160801|AAC|5|4|625|562|9|6|0|195|0|2|0|2|425|267|7|3|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160801|AAMC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|AAN|10|11|6659|4794|77|67|2165|2714|33|39|5|9|100|100|1|1|1|1|4394|1980|43|27|7|6|0|0|0|0|0|0
D|J|20160801|AAOI|7|5|2189|1743|30|23|832|100|11|1|5|1|316|100|3|1|2|1|1041|1543|16|21|4|3|0|0|0|0|0|0
D|J|20160801|AAON|2|3|317|565|7|10|109|160|2|4|1|2|0|0|0|0|0|0|208|405|5|6|2|2|0|0|0|0|0|0
D|J|20160801|AAV|2|4|313|802|6|10|2|100|2|1|1|1|0|500|0|5|0|2|311|202|4|4|1|1|0|0|0|0|0|0
D|J|20160801|AAWW|4|3|681|314|11|4|120|100|3|1|2|1|136|100|3|1|2|1|425|114|5|2|2|1|0|0|0|0|0|0
D|J|20160801|AB|5|2|533|1394|7|20|140|0|2|0|2|0|45|200|1|3|1|2|348|1194|4|17|2|2|0|0|0|0|0|0
D|J|20160801|ABAX|2|4|500|1127|5|11|200|898|2|7|2|3|0|0|0|0|0|0|300|129|3|3|2|2|0|100|0|1|0|1
D|J|20160801|ABCB|3|5|624|1977|9|35|215|1294|2|27|1|4|200|383|2|5|2|3|209|300|5|3|1|2|0|0|0|0|0|0
D|J|20160801|ABCO|6|4|2670|2549|30|35|200|1306|2|17|2|4|600|502|5|6|4|1|1870|741|23|12|2|3|0|0|0|0|0|0
D|J|20160801|ABG|6|3|1211|352|16|7|489|0|7|0|2|0|622|341|8|6|5|2|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160801|ABIL|1|0|900|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|ABM|6|8|1146|1499|13|21|555|800|4|13|2|7|456|100|5|1|3|1|135|599|4|7|3|3|0|0|0|0|0|0
D|J|20160801|ABMD|5|3|1474|958|19|14|0|0|0|0|0|0|955|358|12|8|5|2|519|500|7|5|2|2|0|100|0|1|0|1
D|J|20160801|ABTL|1|1|117|200|2|2|0|0|0|0|0|0|17|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|ABTX|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ABUS|1|1|200|424|2|7|100|0|1|0|1|0|0|0|0|0|0|0|100|424|1|7|1|1|0|0|0|0|0|0
D|J|20160801|ABY|7|7|6041|3410|63|41|3688|622|32|7|6|4|900|752|9|9|4|4|1353|2036|21|25|4|4|100|0|1|0|1|0
D|J|20160801|ACAT|6|4|3906|1244|37|14|1902|69|19|1|4|1|386|100|5|1|3|1|1618|1075|13|12|2|3|0|0|0|0|0|0
D|J|20160801|ACBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ACCO|8|6|9264|6551|78|74|4644|1773|32|18|8|6|0|0|0|0|0|0|4620|4778|46|56|4|3|0|0|0|0|0|0
D|J|20160801|ACET|4|1|1194|200|13|2|564|100|4|1|1|1|584|100|6|1|3|1|46|0|3|0|2|0|0|0|0|0|0|0
D|J|20160801|ACHC|8|8|7052|5027|84|52|2319|1467|31|17|3|3|1708|1072|18|12|5|5|2825|2488|33|23|6|7|200|0|2|0|1|0
D|J|20160801|ACHN|9|11|18097|15225|242|187|14162|3225|196|35|7|6|0|0|0|0|0|0|3935|12000|46|152|4|7|0|0|0|0|1|0
D|J|20160801|ACIW|9|8|4939|4559|75|61|1917|1768|41|18|7|4|200|20|1|1|1|1|2822|2771|33|42|6|7|0|0|0|0|0|0
D|J|20160801|ACLS|3|3|1276|665|17|11|100|114|2|2|1|1|100|186|1|2|1|2|1076|365|14|7|1|1|0|0|0|0|0|0
D|J|20160801|ACM|5|8|1958|6530|23|92|732|3065|10|49|4|5|900|305|9|3|2|2|326|3160|4|40|3|6|0|0|0|0|0|0
D|J|20160801|ACOR|7|8|3915|3165|57|41|2092|666|30|11|5|5|305|372|4|4|2|3|1518|1923|23|24|3|3|0|204|0|2|0|1
D|J|20160801|ACRS|2|2|400|200|5|2|100|0|2|0|1|0|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|ACRX|4|5|3470|5289|38|54|355|3676|4|32|3|4|0|0|0|0|0|0|3115|1613|34|22|2|4|0|0|0|0|0|0
D|J|20160801|ACSF|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ACST|0|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160801|ACTA|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|ACTG|4|7|4609|11521|46|91|878|2824|9|26|2|5|0|400|0|2|0|1|3631|8297|36|63|4|6|100|0|1|0|2|0
D|J|20160801|ACUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ACW|2|0|1122|0|3|0|1122|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ACXM|5|3|1685|1976|17|20|1000|176|9|2|2|2|100|0|1|0|1|0|585|1800|7|18|3|2|0|0|0|0|0|0
D|J|20160801|ADHD|2|3|153|320|3|6|0|56|0|1|0|1|30|149|1|3|1|2|123|115|2|2|1|1|0|0|0|0|0|0
D|J|20160801|ADK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ADMA|4|5|4149|5411|44|40|800|2373|8|8|2|2|2669|1738|29|19|4|5|680|1300|7|13|2|2|0|0|0|0|0|0
D|J|20160801|ADMP|3|2|1400|1200|9|6|1100|0|5|0|2|0|100|0|2|0|2|0|200|1200|2|6|1|2|0|0|0|0|0|0
D|J|20160801|ADMS|3|4|460|1098|11|13|150|0|6|0|1|0|10|230|2|3|1|2|300|868|3|10|2|4|0|0|0|0|0|0
D|J|20160801|ADPT|3|3|514|1300|7|14|200|400|3|4|2|3|314|800|4|8|2|1|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20160801|ADRO|3|3|728|598|11|9|82|0|1|0|1|0|646|450|10|6|3|2|0|148|0|3|0|1|0|0|0|0|0|0
D|J|20160801|ADTN|4|5|800|1700|8|17|100|600|1|6|1|3|0|100|0|1|0|1|700|1000|7|10|3|4|0|0|0|0|0|0
D|J|20160801|ADVM|5|6|1313|5443.5|14|32|264|4147|9|16|2|4|0|157.5|0|3|0|2|1049|1139|5|13|3|4|0|0|0|0|0|0
D|J|20160801|ADXS|6|8|1376|4189|20|56|501|450|6|5|4|3|117|699|2|9|2|4|758|3040|12|42|1|5|0|0|0|0|0|0
D|J|20160801|AEGN|1|2|100|262|1|3|0|0|0|0|0|0|0|62|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|AEGR|3|2|480|400|7|5|10|0|2|0|1|0|0|0|0|0|0|0|470|400|5|5|2|2|0|0|0|0|0|0
D|J|20160801|AEIS|10|5|1920|2800|23|39|742|369|8|5|4|4|396|1294|5|19|4|4|682|1137|9|15|5|4|100|0|1|0|1|0
D|J|20160801|AEL|10|9|2094|4064|28|47|997|1655|14|17|6|5|200|0|2|0|2|0|897|2409|12|30|5|5|0|0|0|0|0|0
D|J|20160801|AEPI|0|2|0|208|0|3|0|0|0|0|0|0|0|198|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160801|AERI|6|6|2036|2119|30|37|493|727|8|15|4|4|289|205|3|3|3|2|1254|1176|19|18|3|4|0|11|0|1|0|1
D|J|20160801|AEZS|3|4|700|1196|7|14|100|200|1|2|1|2|0|0|0|0|0|0|600|996|6|12|2|2|0|0|0|0|0|0
D|J|20160801|AF|6|8|3255|4356|35|49|898|762|9|10|2|5|63|0|1|0|1|0|2294|3594|25|39|4|4|0|0|0|0|0|0
D|J|20160801|AFAM|4|4|475|820|7|9|200|0|2|0|1|0|200|620|3|7|2|3|45|200|1|2|1|2|30|0|1|0|1|0
D|J|20160801|AFH|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|AFMD|3|0|400|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160801|AFSI|7|9|6019|4554|71|46|3246|2253|39|22|3|5|0|0|0|0|0|0|2773|2301|32|24|5|5|0|0|0|0|0|0
D|J|20160801|AG|15|12|52646.2333|28213|477|236|11116.2333|16026|124|126|10|7|400|0|2|0|2|0|41130|11187|351|101|10|9|0|1000|0|9|2|3
D|J|20160801|AGCO|7|11|3103|6430|44|86|979|4538|14|61|3|9|386|206|8|3|4|2|1738|1601|22|21|4|3|0|85|0|1|0|1
D|J|20160801|AGEN|9|9|13416|14249|128|137|3877|5144|37|48|5|6|0|0|0|0|0|0|9539|9105|91|89|5|6|0|0|0|0|0|0
D|J|20160801|AGFS|1|4|100|600|1|6|0|400|0|4|0|3|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|AGI|5|6|3084|3836|32|36|707|400|7|4|3|3|0|0|0|0|0|0|2377|3436|25|32|4|6|0|0|0|0|0|0
D|J|20160801|AGII|1|2|200|534|2|6|0|234|0|3|0|1|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160801|AGIO|4|6|2628|2712|37|32|200|400|5|4|2|2|2419|2211|31|26|4|5|9|101|1|2|1|1|0|0|0|0|0|0
D|J|20160801|AGM|3|3|436|556|6|6|100|56|1|1|1|1|100|100|1|1|1|1|136|400|3|4|2|1|100|0|1|0|1|0
D|J|20160801|AGO|6|6|1613|3165|19|35|919|2164|10|28|3|3|0|100|0|1|0|1|694|901|9|6|3|4|0|0|0|0|0|0
D|J|20160801|AGRO|5|4|5143|4555|51|52|2005|1514|22|17|2|3|100|100|1|1|1|1|3038|2841|28|33|4|2|0|100|0|1|0|1
D|J|20160801|AGTC|3|1|113|10|4|2|100|0|1|0|1|0|9|0|2|0|1|0|4|10|1|2|1|1|0|0|0|0|0|0
D|J|20160801|AGX|2|2|500|279|5|3|100|100|1|1|1|1|200|179|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|AHGP|3|2|439|400|5|4|200|200|2|2|1|1|239|200|3|2|2|2|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20160801|AHL|5|4|870|552|14|9|417|52|7|3|3|2|0|100|0|1|0|1|453|400|7|5|3|2|0|0|0|0|0|0
D|J|20160801|AHS|8|9|3905|3742|45|43|1600|1034|16|13|4|5|764|899|9|10|3|3|1541|1809|20|20|5|5|0|0|0|0|0|0
D|J|20160801|AIMC|6|2|764|298|9|4|300|98|3|2|2|1|377|100|5|1|4|1|87|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|AIMT|1|4|100|1048|1|13|0|637|0|9|0|3|100|311|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|AIN|1|2|100|111|1|3|0|103|0|2|0|2|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160801|AIR|4|3|1601|918|22|11|715|300|10|2|2|2|0|0|0|0|0|0|886|618|12|9|3|2|0|0|0|0|0|0
D|J|20160801|AIRM|4|6|1778|3419|22|41|354|1105|7|12|2|4|147|500|2|5|2|2|1200|1814|12|24|3|4|77|0|1|0|1|0
D|J|20160801|AIT|4|6|1414|2410|15|23|775|1583|8|15|3|4|400|677|4|6|1|4|239|150|3|2|1|1|0|0|0|0|0|0
D|J|20160801|AIZ|9|8|5711|1990|76|31|2315|995|32|16|6|5|604|100|15|1|4|1|2790|895|28|14|4|4|2|0|1|0|1|0
D|J|20160801|AJRD|5|5|1557|1757|19|19|500|657|6|8|2|2|0|0|0|0|0|0|1057|1100|13|11|3|4|0|0|0|0|0|0
D|J|20160801|AKAO|3|2|5591|211|34|3|3010|100|17|1|1|1|2221|111|13|2|3|1|360|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|AKBA|5|4|934|697|27|14|213|201|14|3|4|2|17|0|1|0|1|0|704|496|12|11|1|2|0|0|0|0|0|0
D|J|20160801|AKER|1|1|115|200|2|2|115|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|AKG|8|6|3338|5786|32|66|1500|820|9|6|3|4|200|1295|2|22|2|3|1638|3671|21|38|3|4|0|0|0|0|0|0
D|J|20160801|AKRX|9|10|4913|10890|80|163|2912|924|43|40|6|5|20|573|2|9|1|4|1981|9393|35|114|5|7|0|0|0|0|0|0
D|J|20160801|AL|6|7|3364|3933|39|43|1268|1453|13|17|4|4|25|0|1|0|1|0|2071|2180|25|23|4|4|0|300|0|3|0|1
D|J|20160801|ALDR|9|10|4186|5898|63|65|621|3433|25|30|6|6|1128|1725|13|18|6|5|2337|740|24|17|3|2|100|0|1|0|1|0
D|J|20160801|ALDW|3|3|708|578|8|6|0|0|0|0|0|0|300|0|3|0|1|0|408|578|5|6|3|3|0|0|0|0|0|0
D|J|20160801|ALDX|3|1|1150|200|6|1|0|200|0|1|0|1|850|0|4|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|ALE|4|5|576|1812|9|32|373|1095|5|23|3|3|100|110|1|2|1|2|103|607|3|7|2|2|0|0|0|0|0|0
D|J|20160801|ALEX|3|4|631|517|12|7|325|200|5|2|2|2|192|160|5|2|1|2|114|157|2|3|1|2|0|0|0|0|0|0
D|J|20160801|ALG|4|2|500|200|6|3|200|0|2|0|2|0|300|200|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ALGT|4|4|785|1128|10|13|225|0|3|0|1|0|460|408|6|5|4|4|100|720|1|8|1|3|0|0|0|0|0|0
D|J|20160801|ALIM|7|6|17008|16340|116|112|6264|5315|48|29|5|4|1095|300|11|2|4|2|9649|10725|57|81|5|4|0|0|0|0|0|0
D|J|20160801|ALJ|11|5|19838.75|6192|168|56|7366.75|3184|64|30|8|4|0|0|0|0|0|0|12472|2908|104|25|7|3|0|100|0|1|0|1
D|J|20160801|ALKS|10|8|5162|4284|75|52|1821|1286|34|22|4|5|1113|1100|14|11|8|3|2228|1798|27|18|5|6|0|100|0|1|0|1
D|J|20160801|ALLT|2|2|175|263|3|4|0|41|0|1|0|1|34|100|1|1|1|1|141|122|2|2|2|1|0|0|0|0|0|0
D|J|20160801|ALOG|2|2|90|400|2|4|0|0|0|0|0|0|90|400|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ALRM|2|2|198|200|3|2|0|0|0|0|0|0|98|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|ALSK|1|1|52|812|1|10|52|0|1|0|1|0|0|0|0|0|0|0|0|812|0|10|0|1|0|0|0|0|0|0
D|J|20160801|ALSN|7|7|3678|5393|50|59|2951|2674|43|36|5|4|0|300|0|2|0|2|727|2419|7|21|3|5|0|0|0|0|0|0
D|J|20160801|AM|6|6|2256|1594|44|36|341|322|13|6|3|2|495|179|13|12|3|3|1420|1073|18|17|5|5|0|20|0|1|0|1
D|J|20160801|AMAG|9|8|2749|3299|44|48|364|1009|10|16|4|5|298|416|6|7|3|3|1987|1825|27|24|4|4|100|49|1|1|1|1
D|J|20160801|AMBA|6|7|3005|2767|36|31|623|696|8|7|4|3|975|1287|10|14|4|3|1316|784|17|10|4|3|91|0|1|0|1|0
D|J|20160801|AMBC|2|4|200|2133|2|24|100|569|1|7|1|3|0|100|0|1|0|1|100|1364|1|15|1|2|0|100|0|1|0|1
D|J|20160801|AMBR|3|0|800|0|8|0|600|0|6|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|AMC|8|7|5455|3369|66|37|1040|1550|12|18|4|4|1205|319|15|4|5|2|3210|1100|39|11|3|5|0|400|0|4|0|2
D|J|20160801|AMCC|7|10|8142|13845|79|124|3478|2566|36|24|6|7|100|0|1|0|1|0|4564|11179|42|98|3|7|0|100|0|2|0|1
D|J|20160801|AMCX|6|6|2012|1580|25|22|364|59|7|3|3|1|500|458|5|5|3|3|1148|1063|13|14|5|5|0|0|0|0|0|0
D|J|20160801|AMED|8|6|3861|2838|45|46|1195|700|12|7|4|3|1725|1807|22|28|6|3|941|235|11|10|3|2|0|96|0|1|0|1
D|J|20160801|AMID|6|6|726|863|10|8|123|173|2|2|2|2|363|567|4|4|4|3|240|123|4|2|2|2|0|0|0|0|0|0
D|J|20160801|AMKR|8|10|15156|13290|131|98|5501|5282|42|46|5|8|10|0|2|0|1|0|9645|8008|87|52|6|5|0|0|0|0|0|0
D|J|20160801|AMOT|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|AMPE|3|1|300|550|3|6|300|0|3|0|3|0|0|0|0|0|0|0|0|550|0|6|0|1|0|0|0|0|0|0
D|J|20160801|AMPH|6|7|2515|4153|38|57|1964|250|32|8|4|2|200|300|1|3|1|1|351|3603|5|46|3|6|0|0|0|0|0|0
D|J|20160801|AMRI|6|5|2522|1670|28|23|499|300|6|4|4|2|943|100|9|1|2|1|1080|1270|13|18|3|3|0|0|0|0|0|0
D|J|20160801|AMRS|4|4|3099.6667|8572|17|41|2899.6667|367|15|1|3|1|200|2700|2|5|1|3|0|5505|0|35|0|3|0|0|0|0|0|0
D|J|20160801|AMS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|AMSC|2|0|239|0|4|0|39|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|AMSF|5|5|606|1997.6666|8|27|100|212|1|4|1|2|194|1385.6666|2|19|2|4|312|300|5|3|3|1|0|100|0|1|0|1
D|J|20160801|AMSG|5|6|4579|3052|47|34|804|100|10|1|3|1|2741|1840|26|20|4|5|934|1112|10|13|3|4|100|0|1|0|1|0
D|J|20160801|AMSWA|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160801|AMTG|2|4|1697|1435|21|19|0|802|0|10|0|3|0|0|0|0|0|0|1697|633|21|9|2|2|0|0|0|0|0|0
D|J|20160801|AMWD|4|2|227|178|6|4|200|4|2|1|2|1|27|174|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ANAT|2|1|99|77|2|1|0|77|0|1|0|1|22|0|1|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ANCX|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ANDE|4|3|1950|549|26|6|0|249|0|3|0|1|1550|200|22|2|4|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160801|ANET|5|6|1091|1012|64|15|532|302|38|5|3|1|457|505|24|6|3|6|102|205|2|4|2|3|0|0|0|0|0|0
D|J|20160801|ANFI|6|6|2400|2530|25|28|800|830|8|11|3|3|400|400|4|4|4|1|1200|1300|13|13|4|4|0|0|0|0|0|0
D|J|20160801|ANGI|5|6|3252|3375|36|35|405|1237|4|12|3|4|100|600|1|6|1|1|2747|1538|31|17|3|4|0|0|0|0|0|0
D|J|20160801|ANGO|3|8|430|3041|6|29|29|2526|1|23|1|8|10|487|1|5|1|4|391|28|4|1|3|2|0|0|0|0|0|0
D|J|20160801|ANIK|5|7|654|1766.1936|8|22|200|452|2|5|1|3|383|1209.1936|5|15|4|7|71|105|1|2|1|1|0|0|0|0|0|0
D|J|20160801|ANTH|9|3|2649|1905|37|17|470|600|11|6|3|3|250|100|3|1|2|1|1929|1205|23|10|5|2|0|0|0|0|0|0
D|J|20160801|ANW|3|4|1242|442|14|5|50|242|1|3|1|3|50|0|1|0|1|0|1142|200|12|2|2|2|0|0|0|0|0|0
D|J|20160801|AOI|0|2|0|400|0|7|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|6|0|1|0|0|0|0|0|0
D|J|20160801|AOSL|1|1|182|68|3|1|0|68|0|1|0|1|0|0|0|0|0|0|182|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|AP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|APAM|3|2|1555|858|19|13|418|252|5|4|1|1|0|0|0|0|0|0|1137|606|14|9|2|2|0|0|0|0|0|0
D|J|20160801|APDN|2|6|643|800|7|11|0|400|0|4|0|3|100|300|1|6|1|3|543|100|6|1|2|1|0|0|0|0|0|0
D|J|20160801|APEI|3|1|112|6|3|1|6|0|1|0|1|0|100|0|1|0|1|0|6|6|1|1|1|1|0|0|0|0|0|0
D|J|20160801|APIC|2|1|331|14|4|1|0|0|0|0|0|0|0|0|0|0|0|0|331|14|4|1|2|1|0|0|0|0|0|0
D|J|20160801|APLP|3|2|300|140|3|2|0|100|0|1|0|1|100|40|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|APO|8|8|8849|9538|68|81|1112|2422|11|25|5|4|0|1090|0|11|0|5|7437|5676|53|41|4|5|300|350|4|4|3|2
D|J|20160801|APOG|2|2|340|467|4|4|100|0|1|0|1|0|240|267|3|3|2|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160801|APPF|1|1|60|60|1|1|0|60|0|1|0|1|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|APPS|0|3|0|824|0|9|0|224|0|3|0|2|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160801|APRI|2|3|1617.1111|1241|12|9|91.1111|600|1|3|1|2|426|641|4|6|2|2|1100|0|7|0|1|0|0|0|0|0|0|0
D|J|20160801|APT|1|3|100|400|1|3|0|300|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|APTO|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160801|APU|4|5|829|793|17|30|575|518|10|19|2|4|202|265|6|10|3|3|52|10|1|1|1|1|0|0|0|0|0|0
D|J|20160801|AQMS|5|1|3800|100|17|1|3400|100|14|1|3|1|200|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|AQXP|3|4|788|624|11|7|100|100|1|1|1|1|300|0|3|0|1|0|388|524|7|6|1|3|0|0|0|0|0|0
D|J|20160801|ARAY|6|7|2547|4285|23|43|2047|1484|19|15|4|3|0|0|0|0|0|0|500|2801|4|28|3|5|0|0|0|0|0|0
D|J|20160801|ARC|3|3|1732|1200|18|12|500|200|5|2|3|2|0|0|0|0|0|0|1232|1000|13|10|2|2|0|0|0|0|0|0
D|J|20160801|ARCB|5|6|1485.3232|988|21|15|216.3232|282|4|5|3|3|462|0|5|0|3|0|807|706|12|10|3|3|0|0|0|0|0|0
D|J|20160801|ARCO|8|4|2647.7778|1010|33|11|437.7778|400|7|4|4|1|100|0|1|0|1|0|2110|610|25|7|5|3|0|0|0|0|0|0
D|J|20160801|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ARDX|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|ARES|2|1|300|300|2|2|0|300|0|2|0|1|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|AREX|6|2|6270|2225|46|20|1168|200|9|2|2|1|0|0|0|0|0|0|5102|2025|37|18|5|2|0|0|0|0|0|0
D|J|20160801|ARGS|3|2|816|646|9|7|100|424|1|4|1|1|100|0|1|0|1|0|616|222|7|3|1|1|0|0|0|0|0|0
D|J|20160801|ARII|3|1|600|192|6|2|0|0|0|0|0|0|100|0|1|0|1|0|500|192|5|2|2|1|0|0|0|0|0|0
D|J|20160801|ARLP|4|4|1930|2194|21|42|430|1309|3|33|2|2|255|10|5|1|2|1|905|875|9|8|4|3|340|0|4|0|1|0
D|J|20160801|ARLZ|9|7|10582|17527|103|154|4260|3481|48|30|6|7|200|600|2|4|2|4|6122|13341|53|118|8|5|0|105|0|2|0|1
D|J|20160801|AROC|9|9|4206|6074|74|101|1122|2697|15|60|6|7|48|110|1|2|1|2|3036|3267|58|39|4|3|0|0|0|0|0|0
D|J|20160801|AROW|2|1|273|100|4|1|0|100|0|1|0|1|173|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ARQL|1|3|253|1082|3|10|0|253|0|3|0|2|0|200|0|1|0|1|253|629|3|6|1|2|0|0|0|0|0|0
D|J|20160801|ARTNA|1|1|31|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|31|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|ARTX|3|1|590|590|6|6|100|90|1|1|1|1|100|0|1|0|1|0|390|500|4|5|2|1|0|0|0|0|0|0
D|J|20160801|ARWR|9|6|7167|6476|80|67|1665|1524|32|14|5|4|0|0|0|0|0|0|5002|4952|45|53|5|4|500|0|3|0|2|0
D|J|20160801|ASB|7|7|3821|4174|87|62|470|1800|10|37|5|4|0|0|0|0|0|0|3351|2374|77|25|4|5|0|0|0|0|0|0
D|J|20160801|ASC|5|7|2017|2716|22|30|1087|209|13|3|3|3|200|200|2|1|1|1|730|2307|7|26|4|4|0|0|0|0|0|0
D|J|20160801|ASCMA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ASGN|7|8|1641|1845|20|25|164|345|4|5|1|3|600|789|6|8|4|5|877|511|10|10|4|4|0|200|0|2|0|1
D|J|20160801|ASM|3|1|2852|658|24|8|51|0|4|0|1|0|200|0|1|0|1|0|2601|658|19|8|2|1|0|0|0|0|0|0
D|J|20160801|ASPS|4|7|1110|6529|13|39|200|4424|2|20|2|5|100|953|1|5|1|3|810|1052|10|13|4|4|0|100|0|1|0|1
D|J|20160801|ASRV|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|AST|1|2|500|600|1|2|0|500|0|1|0|1|0|100|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ASTE|4|5|2069|715|21|10|805|515|5|6|1|3|814|95|11|2|3|1|450|105|5|2|2|2|0|0|0|0|0|0
D|J|20160801|ASYS|0|1|0|160|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|16|0|1|0|0|0|0|0|0
D|J|20160801|AT|4|5|1223|3400|9|27|523|1400|4|12|3|2|0|600|0|6|0|4|600|1400|4|9|1|3|100|0|1|0|1|0
D|J|20160801|ATAX|2|1|1400|312|4|1|200|0|2|0|1|0|1200|0|2|0|1|0|0|312|0|1|0|1|0|0|0|0|0|0
D|J|20160801|ATEN|4|6|4729|4878|37|44|354|3204|6|23|2|5|0|0|0|0|0|0|4375|1674|31|21|3|3|0|0|0|0|0|0
D|J|20160801|ATHX|5|6|2644|4600|25|38|294|2906|3|21|1|4|100|100|1|1|1|1|2250|1594|21|16|5|2|0|0|0|0|0|0
D|J|20160801|ATLO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ATNI|2|2|102|227|2|3|0|0|0|0|0|0|33|98|1|1|1|1|69|129|1|2|1|1|0|0|0|0|0|0
D|J|20160801|ATNM|3|3|2502|2202|8|18|900|1702|3|13|2|3|0|0|0|0|0|0|1602|500|5|5|2|2|0|0|0|0|0|0
D|J|20160801|ATR|6|5|1199|571|17|8|286|395|5|6|4|4|234|100|3|1|2|1|679|76|9|1|3|1|0|0|0|0|0|0
D|J|20160801|ATRA|4|3|2964|320|28|4|1733|0|16|0|3|0|1031|120|10|2|4|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160801|ATRC|2|3|224|331|4|4|100|0|1|0|1|0|2|200|1|2|1|2|122|131|2|2|1|2|0|0|0|0|0|0
D|J|20160801|ATRI|2|2|147|246|2|4|0|146|0|2|0|2|147|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ATRO|3|1|281|100|5|1|100|0|1|0|1|0|76|100|2|1|1|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|ATSG|2|4|578|700|6|7|278|200|3|2|2|2|100|100|1|1|1|1|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160801|ATTO|1|0|0.9524|0|1|0|0.9524|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ATU|5|7|3228|2641|28|29|700|701|7|9|3|4|400|100|1|1|1|1|2128|1840|20|19|3|5|0|0|0|0|0|0
D|J|20160801|AUDC|2|3|1900|305|18|4|0|0|0|0|0|0|200|200|2|2|2|2|1700|105|16|2|2|1|0|0|0|0|0|0
D|J|20160801|AUMA|0|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20160801|AUPH|1|1|44|44|1|1|0|0|0|0|0|0|44|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|AVA|6|8|1286|1511|17|33|473|270|5|12|2|4|400|471|7|10|3|4|413|770|5|11|2|2|0|0|0|0|0|0
D|J|20160801|AVAV|2|0|388|0|4|0|188|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|AVD|1|1|100|97|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|97|1|1|1|1|0|0|0|0|0|0
D|J|20160801|AVEO|1|2|200|900|2|9|0|100|0|1|0|1|0|0|0|0|0|0|200|800|2|8|1|1|0|0|0|0|0|0
D|J|20160801|AVG|4|7|1328|3341|9|25|831|2297|7|16|2|4|0|300|0|3|0|1|497|744|2|6|2|3|0|0|0|0|0|0
D|J|20160801|AVGR|4|2|1330|942|11|6|200|400|2|2|1|2|300|300|1|1|1|1|830|242|8|3|3|1|0|0|0|0|0|0
D|J|20160801|AVID|3|8|1348|1421.3982|17|19|656|506.3982|7|7|3|5|0|0|0|0|0|0|692|915|10|12|3|3|0|0|0|0|0|0
D|J|20160801|AVX|2|0|443|0|5|0|100|0|1|0|1|0|99|0|1|0|1|0|244|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|AVXL|5|4|3894|4490|40|45|397|1922|4|18|2|3|100|300|1|3|1|2|3297|2268|34|24|4|3|100|0|1|0|1|0
D|J|20160801|AWH|4|7|1671|1767|22|24|956|477|12|8|2|4|0|300|0|3|0|3|715|895|10|11|2|4|0|95|0|2|0|1
D|J|20160801|AWI|7|5|1918|1889|32|27|473|676|12|11|5|4|541|200|5|2|3|2|904|1013|15|14|4|2|0|0|0|0|0|0
D|J|20160801|AWR|2|2|576|144|6|7|100|19|1|3|1|1|0|106|0|3|0|1|476|19|5|1|2|1|0|0|0|0|0|0
D|J|20160801|AWRE|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|AXAS|4|5|2256|2164|10|21|1730|300|4|3|2|2|0|0|0|0|0|0|526|1864|6|18|3|3|0|0|0|0|0|0
D|J|20160801|AXDX|2|2|200|508|2|6|100|271|1|3|1|2|100|0|1|0|1|0|0|237|0|3|0|1|0|0|0|0|0|0
D|J|20160801|AXE|5|3|517|306|6|4|187|100|2|1|2|1|230|107|3|2|2|2|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160801|AXGN|3|0|739|0|8|0|600|0|6|0|2|0|139|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|AXL|9|10|15520|9189|150|87|4450|3475|32|37|7|7|200|243|2|3|2|2|10770|5471|115|47|5|5|100|0|1|0|1|0
D|J|20160801|AXLL|7|6|2932|3640|27|27|1447|2240|12|16|4|5|0|0|0|0|0|0|1485|1400|15|11|5|4|0|0|0|0|0|0
D|J|20160801|AXON|5|5|1967.2857|1968|29|23|309.2857|400|5|4|2|2|317|100|4|1|3|1|1341|1468|20|18|3|4|0|0|0|0|0|0
D|J|20160801|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|AXTI|2|3|532|300|7|3|532|0|7|0|2|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160801|AYA|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|AYR|3|3|799|668|10|9|200|100|2|1|1|1|74|0|1|0|1|0|525|568|7|8|2|2|0|0|0|0|0|0
D|J|20160801|AZPN|7|6|3489|1522|51|22|971|514|12|7|3|3|447|100|8|1|3|1|2071|908|31|14|6|3|0|0|0|0|0|0
D|J|20160801|AZZ|3|0|212|0|4|0|101|0|2|0|2|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|B|6|2|3991|304|36|4|2691|123|19|2|6|2|450|0|6|0|3|0|850|181|11|2|2|1|0|0|0|0|0|0
D|J|20160801|BABY|5|7|1019|1985|15|20|323|1100|5|7|2|1|100|149|1|4|1|2|596|736|9|9|4|5|0|0|0|0|0|0
D|J|20160801|BAH|7|7|4773|4487|39|51|1495|2327|18|32|3|4|199|0|2|0|1|0|3038|2160|18|19|6|5|41|0|1|0|1|0
D|J|20160801|BANC|9|9|2251|4596|40|75|1246|1127|19|31|5|5|0|758|0|7|0|3|1005|2711|21|37|4|5|0|0|0|0|0|0
D|J|20160801|BANF|2|2|190|88|3|2|77|0|1|0|1|0|113|11|2|1|1|1|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160801|BANR|2|3|58|304|5|5|0|0|0|0|0|0|46|204|4|4|2|2|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|BAS|4|6|3612|16587.5|23|111|1912|2787.5|13|20|3|5|600|2300|3|16|2|3|1100|11400|7|74|2|2|0|100|0|1|0|1
D|J|20160801|BBOX|1|3|199|235|2|3|99|0|1|0|1|0|100|135|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|BBRG|0|3|0|500|0|6|0|500|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BBSI|5|3|914|302|21|5|202|100|3|1|2|1|178|100|5|2|2|1|534|102|13|2|2|1|0|0|0|0|0|0
D|J|20160801|BBW|2|1|199|100|2|1|99|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|BC|8|8|2183|7336|27|87|741|689|11|7|4|5|17|67|1|2|1|1|1425|6380|15|75|4|4|0|200|0|3|0|2
D|J|20160801|BCC|7|5|3528|3042|42|34|2365|1193|27|14|5|4|82|300|1|3|1|1|1081|1549|14|17|4|4|0|0|0|0|0|0
D|J|20160801|BCLI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|BCO|8|7|3711|1635|49|21|1930|608|26|7|7|3|141|2|4|1|2|1|1640|925|19|12|4|4|0|100|0|1|0|1
D|J|20160801|BCOR|7|4|6348|4580|169|113|3724|866|134|10|6|4|0|100|0|1|0|1|2624|3614|35|102|3|2|0|0|0|0|0|0
D|J|20160801|BCOV|5|6|4284|6069|53|78|643|2413|9|32|4|5|100|100|1|1|1|1|3541|3556|43|45|3|3|0|0|0|0|0|0
D|J|20160801|BCPC|3|0|510|0|8|0|410|0|7|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|BCRH|1|2|100|101|1|2|0|0|0|0|0|0|100|101|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BCRX|7|5|12542|3527|114|31|2845|1972|28|12|5|3|100|0|1|0|1|0|9597|1553|85|18|4|4|0|2|0|1|0|1
D|J|20160801|BDC|6|7|804|2649|10|33|200|947|3|11|2|4|404|1591|5|19|3|6|200|111|2|3|1|3|0|0|0|0|0|0
D|J|20160801|BDE|3|2|1174|300|13|3|200|100|2|1|2|1|0|0|0|0|0|0|974|200|11|2|1|1|0|0|0|0|0|0
D|J|20160801|BDGE|2|1|233.8|53|3|1|0|0|0|0|0|0|133.8|53|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|BDSI|6|7|6041|7923|60|69|3603|927|31|8|4|2|0|0|0|0|0|0|2438|6996|29|61|4|6|0|0|0|0|0|0
D|J|20160801|BEAT|6|6|5001|3354|52|39|544|939|8|8|3|3|300|100|3|1|1|1|4157|2215|41|29|4|3|0|100|0|1|0|1
D|J|20160801|BEAV|6|8|3526|5326|40|81|333|269|4|4|3|3|200|500|2|5|1|3|2993|4557|34|72|5|7|0|0|0|0|0|0
D|J|20160801|BECN|6|7|2080|3176|37|44|946|499|23|5|4|3|34|43|1|1|1|1|1100|2634|13|38|3|5|0|0|0|0|0|0
D|J|20160801|BEL|6|5|5330|5348|55|48|1510|3608|13|33|2|4|0|0|0|0|0|0|3820|1740|42|15|5|3|0|0|0|0|0|0
D|J|20160801|BELFB|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BERY|6|12|5708|14039|70|177|4480|3186|55|43|4|5|300|600|2|5|2|2|928|10153|13|127|4|9|0|100|0|2|0|1
D|J|20160801|BETR|10|10|3970|5669|40|61|930|1589|10|16|7|5|0|0|0|0|0|0|3040|4080|30|45|5|6|0|0|0|0|0|0
D|J|20160801|BFAM|4|4|700|900|7|10|0|300|0|4|0|2|400|400|4|4|2|2|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160801|BFIN|1|2|25|245|1|2|0|200|0|1|0|1|25|45|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BGC|5|7|1521|3041|12|34|211|300|3|3|2|2|400|200|1|2|1|2|910|2541|8|29|3|6|0|0|0|0|0|0
D|J|20160801|BGCP|11|10|30294|22975|237|179|11978|11398|87|90|7|7|0|0|0|0|0|0|18316|11577|150|89|8|8|0|0|0|0|0|0
D|J|20160801|BGFV|5|4|5608.0395|4674|63|57|605.0395|467|10|7|4|2|900|494|7|5|3|3|4103|3705|46|44|4|3|0|8|0|1|0|1
D|J|20160801|BGG|3|3|980|1693|11|19|400|729|4|7|2|2|0|0|0|0|0|0|580|964|7|12|2|2|0|0|0|0|0|0
D|J|20160801|BGS|4|8|1539|4310|16|56|319|2403|4|33|1|5|800|601|8|8|2|2|420|1306|4|15|3|4|0|0|0|0|0|0
D|J|20160801|BH|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BHBK|3|3|1025|321|12|7|300|110|3|3|3|2|0|1|0|1|0|1|725|210|9|3|2|1|0|0|0|0|0|0
D|J|20160801|BHE|6|4|2080|1722|23|24|500|547|6|7|1|2|151|90|2|2|2|2|1429|1085|15|15|5|3|0|0|0|0|0|0
D|J|20160801|BHLB|4|3|824|307|11|5|200|107|2|3|2|2|100|0|1|0|1|0|524|200|8|2|2|1|0|0|0|0|0|0
D|J|20160801|BID|7|8|2736|6266|26|66|647|4958|7|52|2|5|323|498|3|5|2|4|1766|810|16|9|5|5|0|0|0|0|0|0
D|J|20160801|BIG|9|9|5250.6|6324|78|78|961.6|1640|17|26|5|5|0|277|0|3|0|3|4289|4207|61|48|6|6|0|200|0|1|0|1
D|J|20160801|BIO|3|2|112|346|3|4|5|240|1|2|1|1|107|6|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|BIOA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BIOC|2|2|2000|500|16|3|1000|200|7|1|2|1|700|0|6|0|1|0|300|300|3|2|1|2|0|0|0|0|0|0
D|J|20160801|BIOS|5|6|3603|5157|39|54|1171|1836|9|20|4|3|0|0|0|0|0|0|2432|3321|30|34|2|3|0|0|0|0|0|0
D|J|20160801|BJRI|7|5|1148|1547|14|20|100|220|1|3|1|1|500|237|5|4|4|3|543|1090|7|13|3|4|5|0|1|0|1|0
D|J|20160801|BKE|4|6|1054|1008|13|22|5|384|1|12|1|4|95|349|1|5|1|3|912|275|10|5|3|3|42|0|1|0|1|0
D|J|20160801|BKEP|0|1|0|148.0401|0|3|0|98.0401|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BKFS|3|2|481|200|8|2|169|0|1|0|1|0|0|0|0|0|0|0|312|200|7|2|2|2|0|0|0|0|0|0
D|J|20160801|BKH|5|4|619|366|9|7|60|205|1|4|1|3|43|140|2|2|2|2|516|21|6|1|3|1|0|0|0|0|0|0
D|J|20160801|BKMU|1|2|300|105|5|2|0|5|0|1|0|1|0|0|0|0|0|0|300|100|5|1|1|1|0|0|0|0|0|0
D|J|20160801|BKS|8|7|4477|3234|71|63|1214|2143|13|51|3|5|90|90|1|1|1|1|3173|1001|57|11|5|3|0|0|0|0|0|0
D|J|20160801|BKU|10|9|3689|3599|54|106|818|1541|13|80|6|6|0|83|0|1|0|1|2871|1975|41|25|5|6|0|0|0|0|0|0
D|J|20160801|BLBD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BLCM|10|7|3913|2202|33|22|338|300|4|3|3|3|3257|1602|24|16|8|4|318|300|5|3|2|3|0|0|0|0|0|0
D|J|20160801|BLD|8|6|1280|908|22|13|443|200|11|2|4|1|326|300|4|3|4|3|511|408|7|8|3|2|0|0|0|0|0|0
D|J|20160801|BLDP|4|5|4059|8817|28|60|1382|2635|9|18|3|2|0|0|0|0|0|0|2677|6082|19|41|3|4|0|100|0|1|0|1
D|J|20160801|BLDR|9|10|9845|17485|104|177|2889|7071|31|66|7|7|100|90|1|1|1|1|6856|10224|72|109|6|6|0|100|0|1|0|1
D|J|20160801|BLFS|4|3|4202|1058.188|18|11|600|330.188|4|3|3|2|161|61|2|1|1|1|3441|667|12|7|2|2|0|0|0|0|0|0
D|J|20160801|BLKB|4|5|1744|509|17|7|1232|100|13|1|4|1|512|300|4|3|2|3|0|109|0|3|0|2|0|0|0|0|0|0
D|J|20160801|BLMN|11|12|16698|14893|177|155|2990|4258|29|49|6|8|800|201|5|3|3|1|12908|10434|143|103|6|8|0|0|0|0|0|0
D|J|20160801|BLOX|6|7|6599|2148|48|23|4195|539|31|7|5|4|100|0|1|0|1|0|2304|1609|16|16|3|3|0|0|0|0|0|0
D|J|20160801|BLPH|2|3|500|1123|2|6|400|600|1|2|1|2|0|0|0|0|0|0|100|523|1|4|1|1|0|0|0|0|0|0
D|J|20160801|BLUE|10|8|2303.6667|1959|38|38|324|175|4|5|3|3|1605.6667|760|25|18|8|5|374|1024|9|15|3|3|0|0|0|0|0|0
D|J|20160801|BLX|2|4|622|3405|7|23|0|1947|0|12|0|4|222|1158|3|8|2|3|300|300|3|3|1|1|100|0|1|0|1|0
D|J|20160801|BMCH|2|2|1076|3590|8|34|776|3237|5|29|2|2|0|100|0|2|0|1|300|253|3|3|1|1|0|0|0|0|0|0
D|J|20160801|BMI|3|2|244|324|5|6|76|1|1|1|1|1|168|223|4|3|2|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160801|BMRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|BMS|8|10|994|1935|18|21|469|672|11|8|6|5|0|200|0|2|0|1|525|1063|7|11|3|6|0|0|0|0|0|0
D|J|20160801|BNCL|6|7|4824|4662|49|51|1806|1940|19|20|5|3|0|0|0|0|0|0|3018|2722|30|31|3|5|0|0|0|0|0|0
D|J|20160801|BNCN|3|4|870|2734|8|22|200|2534|2|20|2|3|335|0|2|0|1|0|335|200|4|2|2|2|0|0|0|0|0|0
D|J|20160801|BNED|3|9|2406|2200|36|40|626|605|8|23|1|5|200|0|1|0|1|0|1580|1595|27|17|2|5|0|0|0|0|0|0
D|J|20160801|BNFT|3|6|435|1194|6|12|100|300|1|3|1|3|235|794|4|8|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|BNSO|4|4|3975|4400|18|30|400|1400|4|6|2|1|200|1300|2|12|2|4|3375|1700|12|12|2|3|0|0|0|0|0|0
D|J|20160801|BOBE|3|2|445|451|6|6|0|101|0|2|0|1|105|0|2|0|1|0|340|350|4|4|3|2|0|0|0|0|0|0
D|J|20160801|BOFI|14|11|40843|20100|337|198|5340|8494|53|75|9|8|3161|1094|31|12|6|5|32342|10512|253|111|7|5|0|0|0|0|0|0
D|J|20160801|BOH|6|4|884|974|13|40|115|520|2|31|1|3|296|209|5|4|4|2|473|245|6|5|3|2|0|0|0|0|0|0
D|J|20160801|BOJA|4|3|1273.3955|934|15|11|189.3955|0|2|0|1|0|100|100|1|1|1|1|984|834|12|10|2|3|0|0|0|0|0|0
D|J|20160801|BOKF|6|7|1015|1870|11|26|315|488|4|11|3|3|500|301|5|4|4|3|200|981|2|10|2|4|0|100|0|1|0|1
D|J|20160801|BONT|2|2|302|101|5|2|0|101|0|2|0|2|0|0|0|0|0|0|302|0|5|0|2|0|0|0|0|0|0|0
D|J|20160801|BOOM|3|1|199|300|3|3|199|300|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BOOT|3|6|2232|1350|25|16|100|450|2|4|1|4|70|0|1|0|1|0|2062|900|22|12|2|3|0|0|0|0|0|0
D|J|20160801|BOX|6|10|6825|11901|79|115|2212|2326|28|21|4|4|300|200|3|2|2|2|4313|9375|48|92|3|7|0|0|0|0|0|1
D|J|20160801|BPFH|5|8|7689|9014|121|132|1379|5286|16|88|4|5|10|0|1|0|1|0|6300|3728|104|44|3|4|0|0|0|0|0|0
D|J|20160801|BPI|1|3|236|275|3|3|136|175|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BPMC|4|5|670|846|6|7|333|100|1|1|1|1|165|313|3|4|2|3|172|433|2|2|2|2|0|0|0|0|0|0
D|J|20160801|BPOP|9|11|4124|9501|57|132|1254|1180|14|45|5|5|822|1800|9|18|4|3|2048|6397|34|68|6|8|0|124|0|1|0|1
D|J|20160801|BPT|2|2|109|200|2|2|0|0|0|0|0|0|0|200|0|2|0|2|109|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|BPTH|3|4|1487|1600|12|12|487|1200|3|8|1|2|200|0|2|0|2|0|800|400|7|4|2|3|0|0|0|0|0|0
D|J|20160801|BRC|4|3|840|501|11|6|400|100|5|1|4|1|200|200|2|2|1|1|240|201|4|3|2|2|0|0|0|0|0|0
D|J|20160801|BRKL|3|5|2460|2527|47|53|1286|1136|13|38|3|4|0|100|0|2|0|2|1174|1291|34|13|2|1|0|0|0|0|0|0
D|J|20160801|BRKR|6|9|3267|7108.8205|26|58|75|3808.8205|2|25|1|5|100|500|1|4|1|1|3092|2800|23|29|5|7|0|0|0|0|0|0
D|J|20160801|BRKS|4|9|3460|11053|39|110|1935|3669|22|29|4|6|0|500|0|5|0|4|1525|6884|17|76|2|7|0|0|0|0|0|0
D|J|20160801|BRO|9|8|2869|5361|49|67|2297|1230|41|17|8|7|0|0|0|0|0|0|572|4131|8|50|3|5|0|0|0|0|0|0
D|J|20160801|BRS|11|11|28520|8624|273|117|5443|3734|52|72|5|5|3007|1009|26|10|6|6|20050|3881|194|35|9|8|20|0|1|0|1|0
D|J|20160801|BRSS|3|2|262|978|4|11|100|487|1|5|1|2|38|100|1|1|1|1|124|391|2|5|1|1|0|0|0|0|0|0
D|J|20160801|BSET|2|1|23|40|2|1|12|0|1|0|1|0|11|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BSFT|6|6|2977.8571|3355|29|37|910.8571|577|9|8|4|2|1767|1878|17|20|2|4|300|900|3|9|2|2|0|0|0|0|0|0
D|J|20160801|BSM|2|2|379|400|4|4|0|200|0|2|0|1|100|200|1|2|1|1|179|0|2|0|1|0|100|0|1|0|1|0
D|J|20160801|BSPM|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|BSRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|BSTC|1|1|109|100|2|1|0|0|0|0|0|0|109|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|BSTG|0|1|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|BTX|4|2|605|1200|8|6|200|300|2|3|2|1|205|100|4|1|2|1|200|800|2|2|1|1|0|0|0|0|0|0
D|J|20160801|BUFF|6|9|2181|2540|25|27|200|468|2|5|2|4|500|400|5|4|1|1|1480|1672|17|18|5|5|1|0|1|0|1|0
D|J|20160801|BURL|6|7|2063|2831|33|42|1125|793|17|19|2|3|160|701|2|8|1|2|778|1237|14|14|6|5|0|100|0|1|0|1
D|J|20160801|BUSE|2|4|842|1663|9|21|0|817|0|9|0|3|0|108|0|2|0|2|842|738|9|10|2|2|0|0|0|0|0|0
D|J|20160801|BV|4|6|2172|4400|17|44|200|2200|2|21|2|3|100|0|1|0|1|0|1872|2200|14|23|4|5|0|0|0|0|0|0
D|J|20160801|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|BW|4|9|1883|2294|23|28|600|1200|6|17|2|5|0|100|0|1|0|1|1283|994|17|10|2|4|0|0|0|0|0|0
D|J|20160801|BWEN|2|1|304|200|4|2|0|0|0|0|0|0|200|0|2|0|1|0|104|200|2|2|2|1|0|0|0|0|0|0
D|J|20160801|BWINB|2|0|84|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|BWLD|7|9|3324|5830|40|70|300|1620|3|22|1|7|2212|4095|26|46|5|8|812|115|11|2|4|2|0|0|0|0|0|0
D|J|20160801|BWP|11|10|5324|5259|80|88|1059|2011|20|42|4|3|408|981|9|11|4|6|3857|2167|51|34|6|5|0|100|0|1|0|1
D|J|20160801|BWXT|5|6|4910|1735|59|25|747|1017|10|15|3|3|197|0|3|0|1|0|3966|718|46|10|3|4|0|0|0|0|0|0
D|J|20160801|BXE|3|2|2100|800|8|2|200|700|2|1|1|1|0|100|0|1|0|1|1900|0|6|0|2|0|0|0|0|0|0|0
D|J|20160801|BXS|4|9|3237|4405|90|133|641|2435|7|113|3|5|0|50|0|1|0|1|2596|1920|83|19|2|5|0|0|0|0|0|0
D|J|20160801|BYD|5|6|4429|4399|56|47|1393|1099|20|11|3|4|0|100|0|1|0|1|3036|3200|36|35|4|4|0|0|0|0|0|0
D|J|20160801|BZH|8|10|5831|15489|67|141|3640|1497|42|16|7|5|100|0|1|0|1|0|2091|13992|24|125|3|7|0|0|0|0|0|0
D|J|20160801|CAA|13|8|11670|8681|120|92|754|3222|15|36|7|2|200|700|2|7|1|4|10566|4759|101|49|8|6|150|0|2|0|2|0
D|J|20160801|CAB|6|9|4417|5640|61|90|1827|3098|28|56|5|7|300|440|4|5|3|3|2290|2102|29|29|2|5|0|0|0|0|0|0
D|J|20160801|CABO|2|1|295|300|3|3|95|200|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CAC|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CACB|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CACC|4|4|1100|900|12|9|0|500|0|5|0|2|582|300|6|3|4|3|518|100|6|1|2|1|0|0|0|0|0|0
D|J|20160801|CACI|3|5|205|582|3|10|100|144|1|3|1|2|5|238|1|5|1|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160801|CACQ|2|2|2995|414|6|5|2700|200|3|3|1|1|214|0|2|0|1|0|81|214|1|2|1|1|0|0|0|0|0|0
D|J|20160801|CAE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CAFD|4|2|357|200|5|2|200|0|1|0|1|0|0|0|0|0|0|0|157|200|4|2|3|2|0|0|0|0|0|0
D|J|20160801|CAI|2|0|110|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CAKE|5|7|2864|3474|35|39|1276|948|13|10|2|5|125|0|1|0|1|0|1388|2526|20|29|3|4|75|0|1|0|1|0
D|J|20160801|CAL|3|5|458|661|8|11|132|511|4|9|1|5|0|0|0|0|0|0|326|150|4|2|3|2|0|0|0|0|0|0
D|J|20160801|CALA|0|2|0|725|0|5|0|325|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160801|CALD|4|9|4470|5075|52|50|1256|1946|15|20|4|5|208|880|3|9|2|5|3006|2249|34|21|3|5|0|0|0|0|0|0
D|J|20160801|CALL|4|1|900|100|10|1|300|0|3|0|3|0|300|100|3|1|3|1|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|CALM|11|7|5653|2863|65|32|1205|834|16|10|5|3|1821|600|19|6|4|4|2527|1429|29|16|7|5|100|0|1|0|1|0
D|J|20160801|CALX|3|3|1048|1510|12|18|142|911|2|10|2|2|100|89|1|1|1|1|806|510|9|7|2|1|0|0|0|0|0|0
D|J|20160801|CAMP|7|5|3504|6583|31|65|938|500|10|5|4|2|100|300|1|3|1|2|2466|5783|20|57|5|4|0|0|0|0|0|0
D|J|20160801|CAPL|3|1|500|100|5|1|100|0|1|0|1|0|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|CAPN|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CARA|7|4|4191|3056|53|43|1497|1171|17|14|4|2|399|175|5|2|2|2|2295|1710|31|27|4|4|0|0|0|0|0|0
D|J|20160801|CARB|2|5|435|3914|5|51|100|600|1|6|1|2|100|922|1|13|1|3|235|2392|3|32|1|2|0|0|0|0|0|0
D|J|20160801|CARO|1|2|2|305|1|4|2|5|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CAS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CASC|1|3|100|5100|10|5|100|0|10|0|1|0|0|5000|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CASH|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CASS|1|1|32|32|1|1|32|0|1|0|1|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CASY|4|6|477|1134|9|15|100|514|1|7|1|4|314|520|7|7|3|4|63|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|CATM|8|5|4974|1838|48|24|860|369|9|4|3|2|1999|117|16|3|5|1|1915|1252|21|16|5|4|200|100|2|1|1|1
D|J|20160801|CATO|1|2|89|283|1|3|0|83|0|1|0|1|89|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CATY|7|8|1976|4299|34|55|446|1079|6|24|4|5|0|786|0|4|0|3|1530|2434|28|27|4|4|0|0|0|0|0|0
D|J|20160801|CAVM|9|8|6311|3680|105|52|1182|708|15|18|4|5|1680|1100|25|10|7|4|3449|1772|65|23|5|4|0|100|0|1|1|1
D|J|20160801|CBAK|1|0|600|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0
D|J|20160801|CBB|12|9|11160|8999.1111|111|84|3778|5356.9753|35|46|7|9|0|69.1358|0|1|0|1|7182|3473|74|36|6|4|200|100|2|1|3|1
D|J|20160801|CBF|1|3|349|172|8|7|334|15|6|2|1|1|0|0|0|0|0|0|15|157|2|5|1|2|0|0|0|0|0|0
D|J|20160801|CBI|10|8|10684|3361|120|45|2085|1065|27|16|5|3|115|0|2|0|2|0|8484|2296|91|29|8|6|0|0|0|0|0|0
D|J|20160801|CBK|3|2|3475|700|27|8|1330|200|11|2|3|2|1345|0|7|0|1|0|800|500|9|6|2|2|0|0|0|0|0|0
D|J|20160801|CBM|5|2|1612|484|22|9|1267|103|15|2|3|1|67|225|3|5|2|2|278|156|4|2|1|1|0|0|0|0|0|0
D|J|20160801|CBMX|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CBPO|3|3|600|600|6|6|200|200|2|2|2|1|300|400|3|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CBPX|7|8|2787|2965|34|34|1023|1340|13|14|2|5|200|300|1|2|1|2|1564|1325|20|18|5|4|0|0|0|0|0|0
D|J|20160801|CBR|5|4|1878|1788|18|16|1020|300|8|3|4|3|0|0|0|0|0|0|858|1488|10|13|3|2|0|0|0|0|0|0
D|J|20160801|CBRL|7|5|1630|905|20|12|263|0|3|0|2|0|1367|902|17|11|6|5|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CBSH|8|9|2174|3624|41|55|163|1158|6|31|3|7|102|2|2|1|1|1|1909|2464|33|23|7|7|0|0|0|0|0|0
D|J|20160801|CBT|7|4|1608|2156|22|31|587|666|8|9|4|2|347|149|7|2|3|1|674|1341|7|20|3|4|0|0|0|0|0|0
D|J|20160801|CBU|9|5|855|908|22|30|302|640|5|15|3|5|369|253|9|14|4|2|184|15|8|1|4|1|0|0|0|0|0|0
D|J|20160801|CBZ|4|6|1281|4086|22|56|238|2492|2|37|1|6|105|444|2|5|2|2|938|1150|18|14|2|2|0|0|0|0|0|0
D|J|20160801|CCBG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CCC|6|5|1253|1522|15|19|407|614|5|8|1|4|100|0|1|0|1|0|746|908|9|11|5|3|0|0|0|0|0|0
D|J|20160801|CCJ|12|10|34467|20922|321|210|10825|8612|100|88|8|8|0|200|0|2|0|2|23642|12110|221|120|8|5|0|0|0|0|0|0
D|J|20160801|CCMP|5|6|7907|4235|77|28|3101|3412|35|19|3|4|3870|500|33|5|4|3|936|323|9|4|3|2|0|0|0|0|0|0
D|J|20160801|CCO|3|2|659|1028|9|17|234|200|3|2|2|1|100|200|1|2|1|1|325|628|5|13|1|1|0|0|0|0|0|0
D|J|20160801|CCOI|7|8|1763.0272|3478|27|43|617|637|9|8|3|4|317.0272|800|6|8|3|4|829|2041|12|27|4|4|0|0|0|0|0|0
D|J|20160801|CCRN|3|4|1158|1286|17|16|72|424|1|5|1|2|162|300|4|3|2|2|924|562|12|8|1|2|0|0|0|0|0|0
D|J|20160801|CCS|2|0|192|0|3|0|0|0|0|0|0|0|130|0|1|0|1|0|62|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|CCUR|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CCXI|3|1|589|1384|9|19|342|0|6|0|2|0|0|77|0|1|0|1|247|1307|3|18|1|1|0|0|0|0|0|0
D|J|20160801|CDTX|4|0|1070|0|9|0|170|0|3|0|2|0|900|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CDXS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CEB|5|5|710|1554|13|17|62|248|2|3|1|1|548|1006|10|11|5|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160801|CECE|3|3|395|300|6|3|0|200|0|2|0|2|39|0|1|0|1|0|356|100|5|1|3|1|0|0|0|0|0|0
D|J|20160801|CECO|8|9|6000|8069|60|86|2135|1210|20|13|4|5|400|0|1|0|1|0|3465|6859|39|73|7|7|0|0|0|0|0|0
D|J|20160801|CEF|6|3|3460|1594|34|20|803|400|9|3|2|2|0|0|0|0|0|0|2657|1194|25|17|4|1|0|0|0|0|0|0
D|J|20160801|CELP|1|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CEMI|5|5|1200|800|10|5|600|100|6|1|3|1|200|200|2|2|1|2|400|500|2|2|1|2|0|0|0|0|0|0
D|J|20160801|CEMP|12|10|6485|5876|88|87|1592|852|22|24|7|5|2000|2285|24|29|9|7|2893|2739|42|34|6|7|0|0|0|0|0|0
D|J|20160801|CENT|4|4|964|1077|12|14|681|590|7|8|3|2|228|100|4|1|2|1|55|387|1|5|1|2|0|0|0|0|0|0
D|J|20160801|CEQP|7|7|1823|1667|22|22|902|505|11|6|3|4|601|459|7|7|3|3|320|703|4|9|3|4|0|0|0|0|0|1
D|J|20160801|CERC|1|4|200|707|2|10|100|204|1|4|1|1|0|203|0|3|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160801|CERS|11|13|24999|35417.2308|234|365|16962|10190.2308|161|91|11|11|600|0|5|0|3|0|7037|25227|64|274|5|9|400|0|4|0|4|1
D|J|20160801|CERU|2|2|233|188|3|2|0|100|0|1|0|1|0|0|0|0|0|0|233|88|3|1|2|1|0|0|0|0|0|0
D|J|20160801|CETV|5|3|1247.6667|912|17|11|166.6667|300|2|3|2|1|0|0|0|0|0|0|1081|612|15|8|3|2|0|0|0|0|0|0
D|J|20160801|CETX|4|5|1800|3900|16|28|900|2200|9|11|3|2|800|700|6|7|4|2|100|1000|1|10|1|2|0|0|0|0|0|0
D|J|20160801|CEVA|1|2|200|736|2|7|0|236|0|2|0|2|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160801|CFFN|9|5|4194|8106|49|69|1588|3800|20|34|7|5|0|0|0|0|0|0|2606|4306|29|35|6|3|0|0|0|0|0|0
D|J|20160801|CFI|2|1|209|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|109|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|CFMS|5|7|1571|1802|23|24|492|196|9|2|4|2|27|0|1|0|1|0|1052|1606|13|22|3|5|0|0|0|0|0|0
D|J|20160801|CFNL|3|6|874|1894|11|25|254|1294|3|19|2|4|323|400|4|4|2|2|297|200|4|2|2|2|0|0|0|0|0|0
D|J|20160801|CFR|10|12|2469|3351|31|98|684|1493|10|71|4|6|912|1116|11|15|3|8|673|742|8|12|6|4|200|0|2|0|1|0
D|J|20160801|CFRX|1|1|100|200|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CFX|9|6|3298|2373|39|33|631|548|8|8|3|2|258|100|3|1|3|1|2409|1725|28|24|6|4|0|0|0|0|0|0
D|J|20160801|CG|6|6|4690|3307|34|28|2557|200|19|2|3|1|375|100|3|1|3|1|1458|2785|11|23|5|6|300|222|1|2|1|1
D|J|20160801|CGEN|4|6|2796|3018|30|35|1778|640|19|9|4|3|0|111|0|2|0|2|1018|2267|11|24|2|3|0|0|0|0|0|0
D|J|20160801|CGI|7|8|2317|4228|24|39|922|1220|9|14|3|5|116|0|2|0|1|0|1279|3008|13|25|5|5|0|0|0|0|0|0
D|J|20160801|CGIX|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CGNX|8|9|3754|5257|52|57|333|527|13|6|4|3|1517|2436|17|28|5|7|1754|2294|19|23|4|4|150|0|3|0|1|0
D|J|20160801|CHCO|3|4|327|467|6|8|0|100|0|1|0|1|306|221|5|5|2|2|21|146|1|2|1|2|0|0|0|0|0|0
D|J|20160801|CHDN|0|3|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CHE|1|3|6|572|1|6|0|100|0|1|0|1|6|272|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|CHEF|2|1|110|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20160801|CHFC|5|5|1476|520|16|8|503|210|4|4|4|3|629|100|7|1|3|1|344|210|5|3|2|2|0|0|0|0|0|0
D|J|20160801|CHGG|5|7|4761|8864|39|94|2936|2630|20|28|4|4|0|1300|0|13|0|2|1825|4934|19|53|3|5|0|0|0|0|1|0
D|J|20160801|CHH|5|2|1700|720|18|10|155|255|2|4|2|1|1300|300|13|3|3|2|245|165|3|3|2|2|0|0|0|0|0|0
D|J|20160801|CHKE|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CHKR|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CHMA|2|1|110|1|3|1|110|0|3|0|2|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CHMT|7|2|2944|1125|36|20|1338|104|18|2|6|1|13|0|1|0|1|0|1593|1021|17|18|3|2|0|0|0|0|0|0
D|J|20160801|CHRS|4|4|1005|691|11|9|300|36|3|1|3|1|505|205|6|3|4|2|200|450|2|5|1|3|0|0|0|0|0|0
D|J|20160801|CHUY|4|5|901|927|13|11|40|0|1|0|1|0|341|427|4|5|3|4|520|500|8|6|2|3|0|0|0|0|0|0
D|J|20160801|CIA|2|3|50|388|2|4|0|200|0|2|0|2|40|0|1|0|1|0|10|188|1|2|1|1|0|0|0|0|0|0
D|J|20160801|CIR|3|4|567|1300|8|8|151|200|2|2|1|1|300|500|4|3|3|3|116|600|2|3|1|2|0|0|0|0|0|0
D|J|20160801|CIVB|1|0|134.75|0|2|0|87.5|0|1|0|1|0|47.25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CIVI|2|2|104|200|2|2|100|100|1|1|1|1|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CKEC|4|3|1958|2259|18|27|0|100|0|1|0|1|300|308|2|4|2|1|1658|1851|16|22|3|2|0|0|0|0|0|0
D|J|20160801|CKH|3|3|305|305|4|4|0|205|0|3|0|2|100|100|1|1|1|1|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20160801|CLB|6|7|2616|9802|39|129|532|4289|6|49|2|5|1795|5404|29|78|6|6|289|9|4|1|2|1|0|100|0|1|0|1
D|J|20160801|CLC|3|2|250|635|3|11|150|327|2|4|2|1|0|0|0|0|0|0|0|308|0|7|0|2|100|0|1|0|1|0
D|J|20160801|CLCT|1|0|104|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|CLD|10|12|21520|23013.2|140|188|8320|9601.2|55|69|8|7|200|200|2|2|2|2|12800|12912|81|114|7|7|200|300|2|3|1|1
D|J|20160801|CLDC|1|1|125|200|2|2|100|0|1|0|1|0|25|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CLFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CLGX|6|6|2327|1641|37|18|460|265|9|4|4|4|34|0|1|0|1|0|1833|1376|27|14|4|5|0|0|0|0|0|0
D|J|20160801|CLH|3|5|908|1658|10|19|808|1058|9|13|3|4|100|500|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CLMS|1|3|241|1481|3|11|0|1283|0|9|0|3|0|0|0|0|0|0|241|198|3|2|1|1|0|0|0|0|0|0
D|J|20160801|CLMT|5|5|3653|2600|35|23|503|300|5|3|2|1|600|100|4|1|3|1|2550|2200|26|19|3|5|0|0|0|0|0|0
D|J|20160801|CLNE|12|8|41700.3158|28033|255|148|22287.3158|8913|122|65|8|6|0|0|0|0|0|0|19413|19120|133|83|8|6|0|0|0|0|1|0
D|J|20160801|CLS|7|2|7370|1743|83|24|939|511|10|8|3|2|380|0|4|0|2|0|6051|1107|69|14|5|1|0|125|0|2|1|2
D|J|20160801|CLSN|2|3|700|500|7|5|0|500|0|5|0|3|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160801|CLUB|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CLVS|7|10|5958|4794|79|68|734|2182|9|36|6|7|1424|710|19|10|4|4|3800|1902|51|22|3|6|0|0|0|0|0|0
D|J|20160801|CLW|4|8|531|1230|6|15|331|565|4|7|3|5|200|290|2|4|2|2|0|375|0|4|0|3|0|0|0|0|0|0
D|J|20160801|CLWT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CMC|7|12|12256|31420|150|350|2565|13035|31|149|4|8|0|130|0|5|0|1|9591|18255|118|196|5|7|100|0|1|0|1|0
D|J|20160801|CMCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CMN|5|3|914|800|10|11|478|300|4|4|3|2|209|300|3|5|3|3|227|200|3|2|1|1|0|0|0|0|0|0
D|J|20160801|CMP|4|7|939|1664|19|35|206|1046|4|26|1|4|387|310|5|4|2|2|346|308|10|5|3|3|0|0|0|0|0|0
D|J|20160801|CMPR|5|4|1070|529|19|12|26|112|1|6|1|1|576|104|11|2|5|2|311|313|4|4|3|2|157|0|3|0|1|0
D|J|20160801|CMRE|8|10|7504|4779|55|42|3282|1537|19|14|3|3|344|660|5|6|3|4|3878|2582|31|22|5|6|0|0|0|0|0|0
D|J|20160801|CMT|1|1|240|400|1|2|0|0|0|0|0|0|0|100|0|1|0|1|240|300|1|1|1|1|0|0|0|0|0|0
D|J|20160801|CMTL|8|8|3807|3562|36|32|958|1787|9|16|3|2|253|100|3|1|2|1|2596|1675|24|15|6|5|0|0|0|0|0|0
D|J|20160801|CNAT|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CNCE|1|4|316|1844|6|12|44|800|1|4|1|1|0|600|0|3|0|2|272|444|5|5|1|4|0|0|0|0|0|0
D|J|20160801|CNIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CNK|10|9|6034|3817|63|47|2927|858|33|15|8|4|554|100|7|1|4|1|2553|2821|23|30|5|7|0|38|0|1|0|1
D|J|20160801|CNMD|3|1|700|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|7|0|3|0|0|0|0|0|0|0
D|J|20160801|CNNX|2|2|248|300|3|3|0|0|0|0|0|0|100|200|1|2|1|2|148|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|CNO|14|11|50456|53040|438|457|32619|28102|285|233|9|8|1900|600|11|3|4|2|15537|24038|139|219|9|8|400|300|3|2|2|2
D|J|20160801|CNOB|1|2|256|200|4|2|100|100|1|1|1|1|126|0|2|0|1|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|CNS|1|2|100|302|2|5|0|102|0|2|0|1|100|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CNSL|5|4|1254|2314|16|26|240|2072|5|23|3|4|100|100|1|1|1|1|914|142|10|2|3|1|0|0|0|0|0|0
D|J|20160801|CNTY|0|1|0|270|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|270|0|4|0|1|0|0|0|0|0|0
D|J|20160801|CNXC|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CNXR|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|COBZ|3|3|41|367|4|7|0|261|0|5|0|3|12|0|2|0|2|0|29|106|2|2|1|1|0|0|0|0|0|0
D|J|20160801|CODI|2|1|128|100|2|1|28|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|COHR|4|4|652|792|10|8|475.1078|300|6|3|3|2|76.8922|492|3|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|COHU|6|3|1067|458|22|7|374|180|6|3|4|2|50|0|3|0|2|0|643|278|13|4|2|1|0|0|0|0|0|0
D|J|20160801|COKE|1|2|1|200|1|3|0|0|0|0|0|0|1|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|COLB|4|6|942|1484|13|23|300|734|3|12|2|6|100|145|1|4|1|3|542|605|9|7|1|2|0|0|0|0|0|0
D|J|20160801|COLL|6|3|2724|319|29|4|516|100|7|1|3|1|1308|19|14|1|4|1|900|200|8|2|4|1|0|0|0|0|0|0
D|J|20160801|COLM|7|3|648|467|9|6|100|100|1|1|1|1|548|267|8|4|6|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CONE|12|8|8501|3455|90|46|3382|258|29|6|7|4|2000|746|23|11|7|6|3119|2451|38|29|5|5|0|0|0|0|0|0
D|J|20160801|CONN|5|3|2699|350|18|4|100|200|1|2|1|2|200|0|1|0|1|0|2399|150|16|2|4|1|0|0|0|0|0|0
D|J|20160801|CORE|5|5|723|1260|11|15|272|781|4|7|2|2|85|276|2|4|2|3|366|203|5|4|3|1|0|0|0|0|0|0
D|J|20160801|CORR|2|3|176|204|5|4|0|100|0|2|0|1|4|104|1|2|1|2|172|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|CORT|7|8|4982|7482|41|85|1728|1682|17|19|3|5|898|820|7|7|3|6|2196|4980|15|59|3|4|160|0|2|0|2|0
D|J|20160801|COT|6|8|4111|3929|40|40|100|811|2|10|2|4|0|400|0|3|0|3|4011|2718|38|27|6|6|0|0|0|0|0|0
D|J|20160801|COTY|7|7|4341|6609|64|81|1718|1809|27|26|4|5|100|462|1|8|1|4|2523|4338|36|47|5|3|0|0|0|0|0|0
D|J|20160801|COVS|1|1|100|18|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160801|COWN|9|9|7163|10981|67|103|2632|6049|21|53|8|8|0|0|0|0|0|0|4531|4832|46|49|6|5|0|100|0|1|0|1
D|J|20160801|CPA|4|6|1494|3325|16|35|845|1577|8|16|3|4|374|1390|4|15|2|4|275|358|4|4|2|2|0|0|0|0|0|0
D|J|20160801|CPF|4|3|1546|259|15|8|1388|29|12|5|4|2|45|0|1|0|1|0|113|230|2|3|1|1|0|0|0|0|0|0
D|J|20160801|CPHD|8|9|2748|5453|39|70|1210|2298|20|28|5|5|0|500|0|5|0|3|1538|2655|19|37|4|5|0|0|0|0|0|0
D|J|20160801|CPK|3|2|113|558|3|6|0|200|0|2|0|1|113|358|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CPLA|4|3|132|361|5|6|0|5|0|2|0|2|132|256|5|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CPLP|7|11|13011|29542.6522|80|222|8311|6342.6522|47|32|6|6|1200|2100|3|13|2|3|3500|21100|30|177|4|9|0|0|0|0|0|0
D|J|20160801|CPPL|5|4|948|1153|25|22|0|70|0|8|0|1|203|0|11|0|2|0|745|983|14|13|3|3|0|100|0|1|0|1
D|J|20160801|CPRT|4|10|851|3085|11|32|318|933|3|12|1|3|0|123|0|2|0|2|533|2029|8|18|4|8|0|0|0|0|0|0
D|J|20160801|CPRX|3|4|2400|2300|13|8|1400|300|5|2|1|2|500|300|4|3|3|1|500|1700|4|3|1|1|0|0|0|0|0|0
D|J|20160801|CPS|4|4|1133|817|14|13|229|300|3|3|2|2|400|316|4|7|4|3|104|201|3|3|1|1|400|0|4|0|2|0
D|J|20160801|CPSI|3|3|565|268|5|4|0|0|0|0|0|0|300|145|3|2|2|2|265|123|2|2|2|2|0|0|0|0|0|0
D|J|20160801|CPSS|4|2|742|600|9|6|204|0|3|0|2|0|200|0|2|0|2|0|338|600|4|6|2|2|0|0|0|0|0|0
D|J|20160801|CPST|1|2|1917|420|13|5|1500|420|8|5|1|2|417|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CPTA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CQH|2|2|413|321|6|5|21|0|1|0|1|0|43|0|1|0|1|0|349|321|4|5|2|2|0|0|0|0|0|0
D|J|20160801|CQP|6|4|1073|838|14|14|365|150|5|2|2|2|318|588|4|10|3|3|390|100|5|2|4|1|0|0|0|0|0|0
D|J|20160801|CR|7|5|1822|1932|18|23|1036|988|9|13|5|1|785|513|8|6|4|3|1|431|1|4|1|3|0|0|0|0|0|0
D|J|20160801|CRAI|1|1|100|201|1|3|0|201|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CRAY|5|5|988|1291|16|23|400|109|6|2|2|2|101|100|2|1|2|1|487|1082|8|20|4|3|0|0|0|0|0|0
D|J|20160801|CRBP|1|1|9|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CRCM|1|4|774|1324|9|12|0|824|0|7|0|3|0|0|0|0|0|0|774|500|9|5|1|1|0|0|0|0|0|0
D|J|20160801|CREE|13|14|15401|25836|211|385|5012|2293|95|27|9|7|1380|1215|14|17|6|4|8609|21803|98|335|10|10|400|525|4|6|2|2
D|J|20160801|CRIS|6|8|3958|3659|49|42|895|1031|20|10|4|4|30|0|3|0|1|0|3033|2628|26|32|3|6|0|0|0|0|0|0
D|J|20160801|CRL|6|7|1284|1535|27|31|547|167|12|9|4|2|503|989|6|15|4|6|234|379|9|7|3|2|0|0|0|0|0|0
D|J|20160801|CRMD|3|2|1047|1026|11|3|400|826|4|1|2|1|200|0|2|0|1|0|447|200|5|2|2|1|0|0|0|0|0|0
D|J|20160801|CRME|2|2|596|1123|4|4|0|923|0|2|0|1|0|0|0|0|0|0|596|200|4|2|2|1|0|0|0|0|0|0
D|J|20160801|CRMT|1|5|200|379|2|6|0|100|0|1|0|1|0|279|0|5|0|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|CRNT|7|5|8566|8041|59|61|1700|4441|15|28|4|4|400|700|3|6|1|2|6466|2900|41|27|5|4|0|0|0|0|0|0
D|J|20160801|CROX|5|7|6400|4387|81|47|701|1898|8|19|3|3|212|100|3|1|2|1|5487|2389|70|27|3|4|0|0|0|0|0|0
D|J|20160801|CRR|6|6|4487|5653|51|113|1177|3895|14|46|3|5|200|0|2|0|2|0|3110|1758|35|67|4|3|0|0|0|0|0|0
D|J|20160801|CRS|6|8|1086|2144|23|39|500|632|5|23|3|4|105|264|2|6|1|4|476|1248|15|10|3|4|5|0|1|0|1|0
D|J|20160801|CRTN|3|1|750|100|5|1|500|100|1|1|1|1|0|0|0|0|0|0|250|0|4|0|2|0|0|0|0|0|0|0
D|J|20160801|CRVL|2|2|230|202|3|3|0|100|0|1|0|1|230|102|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CRY|4|2|869|294|10|3|425|94|5|1|3|1|100|100|1|1|1|1|244|100|3|1|1|1|100|0|1|0|1|0
D|J|20160801|CSAL|9|15|4837.1127|17497.5151|61|196|1223.1127|2955.5151|24|37|5|10|800|790|4|7|3|4|2414|13752|31|152|7|8|400|0|2|0|1|0
D|J|20160801|CSBK|2|1|500|280|5|3|200|0|2|0|1|0|0|0|0|0|0|0|300|280|3|3|1|1|0|0|0|0|0|0
D|J|20160801|CSFL|2|7|277|1344|8|24|54|746|2|17|1|5|11|10|2|1|1|1|212|588|4|6|1|3|0|0|0|0|0|0
D|J|20160801|CSGS|4|3|445|330|8|5|200|100|2|1|2|1|131|230|4|4|2|2|114|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|CSH|1|4|100|369|1|4|0|176|0|2|0|2|100|93|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CSII|7|5|2139|1183|24|14|731|426|8|5|5|4|308|130|3|1|2|1|1100|627|13|8|4|3|0|0|0|0|0|0
D|J|20160801|CSLT|7|5|2478|3827.4516|28|42|1708|1106.4516|20|13|6|4|100|0|1|0|1|0|670|2721|7|29|4|2|0|0|0|0|0|0
D|J|20160801|CSOD|10|6|2892|2258|46|24|730|530|20|7|6|3|105|575|2|6|2|3|2057|1153|24|11|4|4|0|0|0|0|0|0
D|J|20160801|CSRA|11|8|6301|4210|94|42|3187|2639|64|28|7|6|300|250|3|2|2|1|2814|1321|27|12|5|4|0|0|0|0|0|0
D|J|20160801|CSS|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CST|5|6|1921|1249|28|20|373|147|4|9|3|3|200|2|2|2|2|1|1099|1100|19|9|3|4|249|0|3|0|1|0
D|J|20160801|CSTE|5|3|1414|1192|15|16|200|0|3|0|2|0|300|713|3|8|1|2|914|429|9|7|4|3|0|50|0|1|0|1
D|J|20160801|CSTM|7|5|6102|5220|68|59|1350|1766|15|20|4|4|200|0|2|0|1|0|4552|3454|51|39|4|3|0|0|0|0|0|0
D|J|20160801|CSU|3|6|392|1617|5|21|196|1127|2|16|2|4|196|190|3|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160801|CSV|0|3|0|215|0|3|0|0|0|0|0|0|0|115|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CSWC|1|1|347|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|347|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|CSWI|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CTB|7|9|2585|2425|40|29|262|911|5|15|3|5|177|100|2|1|2|1|2146|1414|33|13|5|5|0|0|0|0|0|0
D|J|20160801|CTBI|1|2|275|129|3|2|0|29|0|1|0|1|189|0|1|0|1|0|86|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|CTLT|8|9|3393|4847|42|82|1392|634|16|32|2|3|436|407|6|6|3|4|1555|3806|19|44|6|7|10|0|1|0|1|0
D|J|20160801|CTO|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CTRE|5|7|2873|5417|36|48|136|3839|8|29|2|4|180|110|2|3|2|3|2557|1468|26|16|3|5|0|0|0|0|0|0
D|J|20160801|CTRL|2|2|271|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|171|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|CTRN|2|1|4|100|2|1|0|100|0|1|0|1|3|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CTS|4|2|781|300|16|3|563|300|7|3|2|2|11|0|1|0|1|0|207|0|8|0|2|0|0|0|0|0|0|0
D|J|20160801|CTWS|3|3|300|468|4|9|100|0|1|0|1|0|112|411|2|8|2|3|88|57|1|1|1|1|0|0|0|0|0|0
D|J|20160801|CUB|3|3|607.4|570|9|6|203.4|500|4|5|2|2|326|70|4|1|3|1|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CUBI|2|3|109|471|3|6|0|471|0|6|0|3|4|0|1|0|1|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|CUDA|6|6|3183|3064|33|32|902|800|7|8|3|3|244|200|4|2|2|2|2037|1964|22|21|4|4|0|100|0|1|0|1
D|J|20160801|CUI|2|2|482|200|4|2|282|0|2|0|1|0|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160801|CUNB|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CUTR|1|1|500|40|4|1|0|0|0|0|0|0|0|40|0|1|0|1|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|CVA|11|3|12812|3832|125|37|3923|1685|40|18|9|2|100|72|1|1|1|1|8789|2075|84|18|5|3|0|0|0|0|1|0
D|J|20160801|CVBF|6|8|5077|3595|94|81|2355|1004|30|47|5|5|0|53|0|1|0|1|2722|2538|64|33|3|5|0|0|0|0|0|0
D|J|20160801|CVCO|4|3|152|151|5|4|36|100|1|1|1|1|116|50|4|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CVCY|2|3|140.5|350|3|4|28|200|1|2|1|2|112.5|150|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CVEO|9|6|8267|2794|78|27|1946|1800|19|16|5|5|0|200|0|2|0|2|6321|794|59|9|5|2|0|0|0|0|0|0
D|J|20160801|CVG|7|7|1943|2515|25|34|498|992|6|13|4|3|530|0|6|0|2|0|915|1523|13|21|3|5|0|0|0|0|0|0
D|J|20160801|CVGI|4|6|3375|5771|27|39|393|315|4|5|1|2|575|200|4|3|2|2|2407|5256|19|31|3|4|0|0|0|0|0|0
D|J|20160801|CVGW|1|4|200|643|2|8|0|0|0|0|0|0|200|501|2|6|1|3|0|142|0|2|0|2|0|0|0|0|0|0
D|J|20160801|CVI|13|12|21356.6609|7608|217|89|3208.6609|2752|36|35|8|9|1098|407|12|5|6|3|17050|4349|169|48|9|6|0|100|0|1|0|1
D|J|20160801|CVLT|6|8|1226|2092|14|25|200|1343|2|12|2|5|200|351|3|8|2|4|826|398|9|5|4|4|0|0|0|0|0|0
D|J|20160801|CVRR|8|8|9802|6224|82|46|1257|3250|13|25|3|4|1800|400|15|3|3|2|6745|2574|54|18|7|6|0|0|0|0|0|0
D|J|20160801|CVRS|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160801|CVT|4|4|1039|659|13|10|200|349|2|5|1|2|74|0|1|0|1|0|765|310|10|5|2|2|0|0|0|0|0|0
D|J|20160801|CVTI|1|1|12|155|1|2|0|0|0|0|0|0|12|55|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CW|6|4|833|457|14|6|100|324|1|4|1|3|633|33|12|1|6|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|CWCO|1|1|100|34|1|1|0|0|0|0|0|0|100|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CWEI|8|8|1563|3017|17|28|333|1010|2|8|2|2|1090|1600|13|15|5|6|140|380|2|4|2|2|0|27|0|1|0|1
D|J|20160801|CWST|3|6|1986|3709|14|33|1574|806|9|10|2|4|200|100|2|1|2|1|212|2803|3|22|2|5|0|0|0|0|0|0
D|J|20160801|CWT|2|5|1159|2923|10|28|867|2078|6|21|2|5|100|845|1|7|1|3|192|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|CXDC|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|CXRX|2|1|203|20|3|3|0|0|0|0|0|0|0|2|0|1|0|1|203|18|3|2|2|1|0|0|0|0|0|0
D|J|20160801|CYBE|1|2|800|200|3|2|0|0|0|0|0|0|0|200|0|2|0|2|800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|CYBR|6|5|1476|1963|14|19|499|500|5|4|2|2|377|563|5|6|4|3|600|900|4|9|2|3|0|0|0|0|0|0
D|J|20160801|CYNA|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|CYNO|6|4|1564|536|21|9|364|5|9|1|2|1|1000|415|10|5|4|3|200|116|2|3|1|1|0|0|0|0|0|0
D|J|20160801|CYRX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|CYTK|5|6|5452|2716|60|29|1091|446|14|5|4|3|889|400|9|4|4|3|3472|1870|37|20|3|3|0|0|0|0|0|0
D|J|20160801|CYTR|5|5|17318.6656|25217.7984|55|50|15170.3897|18487.6525|42|22|4|4|1148.2759|2300.1459|3|11|3|3|1000|4430|10|17|3|3|0|0|0|0|0|0
D|J|20160801|CZR|9|11|13287|10243|143|97|3700|2049|33|22|5|5|0|429|0|5|0|4|9587|7665|110|69|6|8|0|100|0|1|0|1
D|J|20160801|CZZ|6|10|5759|5550|59|55|1244|1950|15|19|3|4|100|100|1|1|1|1|4415|3500|43|35|5|7|0|0|0|0|0|0
D|J|20160801|DAC|2|2|1270|1162|7|6|870|1100|3|4|2|2|400|62|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|DAIO|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|DAKT|5|4|1720|1414|19|17|1314|100|14|1|3|1|0|0|0|0|0|0|406|1314|5|16|3|3|0|0|0|0|0|0
D|J|20160801|DAR|12|8|10850|12814|114|113|8595|4220|88|38|10|6|0|0|0|0|0|0|2255|8444|26|73|5|4|0|150|0|2|0|1
D|J|20160801|DBD|9|5|3642|3250|53|37|2614|2087|39|21|5|3|0|396|0|2|0|1|1028|767|14|14|5|3|0|0|0|0|0|0
D|J|20160801|DCI|9|5|1607|2033|21|29|311|393|7|10|3|1|0|100|0|1|0|1|1296|1540|14|18|6|4|0|0|0|0|0|0
D|J|20160801|DCOM|4|4|1273|1570|16|18|603|931|8|10|4|4|0|0|0|0|0|0|670|639|8|8|2|2|0|0|0|0|0|0
D|J|20160801|DDC|4|3|1663|453|16|6|362|100|4|1|2|1|100|0|1|0|1|0|1201|253|11|3|3|1|0|100|0|2|0|1
D|J|20160801|DDE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|DDS|3|7|812|2003|12|32|150|601|2|8|1|3|119|1011|3|16|2|5|381|391|5|8|3|3|162|0|2|0|1|0
D|J|20160801|DECK|6|6|1888|1901|26|33|472|667|6|10|2|4|300|348|3|5|3|1|842|786|14|16|4|4|274|100|3|2|2|1
D|J|20160801|DEL|0|3|0|322|0|6|0|99|0|1|0|1|0|213|0|4|0|3|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160801|DENN|6|4|4215|5553|44|56|1445|2664|14|29|3|4|0|0|0|0|0|0|2770|2889|30|27|5|2|0|0|0|0|0|0
D|J|20160801|DEPO|8|10|11933.7222|13568|193|236|2182.7222|5913|21|162|5|5|517|1615|8|15|4|6|9234|6040|164|59|4|8|0|0|0|0|0|1
D|J|20160801|DERM|4|3|1915|145|9|4|1715|5|7|1|3|1|100|5|1|1|1|1|100|135|1|2|1|2|0|0|0|0|0|0
D|J|20160801|DFRG|2|2|713|300|9|3|0|200|0|2|0|1|5|0|1|0|1|0|708|100|8|1|2|1|0|0|0|0|0|0
D|J|20160801|DGI|6|6|2378|2455|30|26|540|700|8|6|4|3|16|10|1|1|1|1|1722|1745|20|19|3|3|100|0|1|0|1|0
D|J|20160801|DGICA|2|1|29|100|2|1|0|0|0|0|0|0|1|100|1|1|1|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|DGII|1|1|100|100|1|2|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|DGLY|4|3|572|472|6|5|72|200|2|1|1|1|0|100|0|1|0|1|500|172|4|3|3|1|0|0|0|0|0|0
D|J|20160801|DHIL|0|2|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160801|DHX|4|6|3331|4556|15|55|2768|1391|9|17|2|4|0|0|0|0|0|0|563|3165|6|38|2|3|0|0|0|0|0|0
D|J|20160801|DIN|2|2|365|600|5|6|0|200|0|2|0|1|200|200|2|2|1|1|165|200|3|2|2|1|0|0|0|0|0|0
D|J|20160801|DIOD|5|5|1369|1262|13|15|100|100|1|1|1|1|0|110|0|2|0|2|1269|1052|12|12|4|3|0|0|0|0|0|0
D|J|20160801|DK|9|10|11668|5953|125|71|1902|3693|21|46|5|6|100|100|1|1|1|1|9666|2160|103|24|7|5|0|0|0|0|0|0
D|J|20160801|DKL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|DLA|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|DLB|6|8|992|1510|20|23|176|811|7|14|2|3|144|394|2|5|2|4|672|305|11|4|5|3|0|0|0|0|0|0
D|J|20160801|DLNG|1|1|491|50|5|1|241|50|2|1|1|1|100|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|DLTH|0|2|0|298|0|5|0|95|0|1|0|1|0|203|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|DLX|3|3|570|268|10|4|0|167|0|2|0|2|460|100|7|1|3|1|110|1|3|1|2|1|0|0|0|0|0|0
D|J|20160801|DM|6|4|1792|720|36|16|277|265|13|8|3|3|1382|355|17|7|5|2|133|0|6|0|2|0|0|100|0|1|0|1
D|J|20160801|DMD|2|3|834|697.5|11|7|300|297.5|3|3|1|2|200|200|2|2|1|2|334|200|6|2|1|1|0|0|0|0|0|0
D|J|20160801|DMLP|0|3|0|802|0|9|0|102|0|2|0|1|0|500|0|5|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|DMRC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|DNAI|5|4|602|1500|6|9|402|400|4|4|3|2|0|0|0|0|0|0|200|1100|2|5|2|2|0|0|0|0|0|0
D|J|20160801|DNB|6|4|461|619|7|10|7|213|1|4|1|2|354|399|5|5|4|3|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160801|DNOW|9|10|10982|15444|77|125|4573|4001|26|45|4|6|2100|0|7|0|2|0|4309|11443|44|80|7|7|0|0|0|0|0|0
D|J|20160801|DOOR|6|2|1360|605|19|7|562|100|7|1|3|1|530|305|8|4|4|2|268|200|4|2|2|1|0|0|0|0|0|0
D|J|20160801|DORM|3|6|1666|1962|19|17|0|100|0|1|0|1|727|1010|9|11|3|5|939|352|10|4|3|4|0|500|0|1|0|1
D|J|20160801|DPLO|7|8|2204|5718|32|92|994|3050|15|47|4|5|200|210|2|3|2|2|1010|2458|15|42|3|5|0|0|0|0|0|0
D|J|20160801|DPM|8|11|4667|6587.5|81|138|1791|3624.5|40|85|3|7|1767|1739|25|31|6|7|1109|1143|16|21|5|4|0|81|0|1|0|1
D|J|20160801|DRAD|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160801|DRII|11|9|16831|18790|147|192|6966|9493|62|106|8|7|1678|2100|17|20|5|4|8054|6997|66|64|7|5|133|200|2|2|1|1
D|J|20160801|DRNA|2|1|769|200|7|2|269|0|3|0|2|0|500|0|4|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|DRQ|6|9|1878|4243|31|106|433|2685|6|76|2|7|1003|675|17|21|5|5|442|883|8|9|3|3|0|0|0|0|0|0
D|J|20160801|DRRX|9|6|6760|5531|67|54|3173|1586|35|14|6|4|200|0|2|0|1|0|3387|3945|30|40|6|3|0|0|0|0|0|0
D|J|20160801|DRWI|3|1|708|600|5|3|0|500|0|2|0|1|100|100|1|1|1|1|608|0|4|0|2|0|0|0|0|0|0|0
D|J|20160801|DSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|DSPG|2|1|580|100|5|1|300|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0
D|J|20160801|DST|3|4|351|542|10|9|100|249|1|3|1|2|122|173|6|4|3|2|129|120|3|2|1|1|0|0|0|0|0|0
D|J|20160801|DSW|16|11|20370|19098|249|232|13378|8514|171|111|12|8|1065|1062|11|10|4|4|5727|9522|65|111|9|6|200|0|2|0|2|1
D|J|20160801|DSWL|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160801|DSX|5|5|3358|15917|32|150|862|2055|9|19|3|2|100|300|1|3|1|2|2396|13562|22|128|5|5|0|0|0|0|0|0
D|J|20160801|DTEA|0|2|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|DTLK|2|3|700|1194|8|10|200|694|2|7|2|2|0|0|0|0|0|0|500|500|6|3|1|2|0|0|0|0|0|0
D|J|20160801|DTRM|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160801|DTSI|2|2|532|569|6|4|332|469|4|3|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|DV|8|5|2968|3158|36|43|804|200|11|1|4|1|251|200|4|2|3|2|1801|2758|19|40|6|3|112|0|2|0|2|0
D|J|20160801|DVAX|7|9|3508|3778|58|58|706|1647|13|27|4|5|549|415|12|6|5|4|2253|1716|33|25|4|5|0|0|0|0|0|0
D|J|20160801|DW|2|1|416|121|4|3|0|28|0|1|0|1|216|0|2|0|1|0|200|93|2|2|2|1|0|0|0|0|0|0
D|J|20160801|DWA|7|11|22032|18811|84|98|6974|9586|27|56|6|8|0|0|0|0|0|0|15058|9225|57|42|6|8|0|0|0|0|0|0
D|J|20160801|DWSN|2|2|456|400|3|3|156|300|1|2|1|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|DXLG|2|3|288|440|3|6|88|100|1|1|1|1|0|41|0|1|0|1|200|299|2|4|1|1|0|0|0|0|0|0
D|J|20160801|DXPE|2|0|259|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|259|0|3|0|2|0|0|0|0|0|0|0
D|J|20160801|DXTR|3|2|466.5|560|6|6|207.5|0|4|0|2|0|0|300|0|3|0|1|259|260|2|3|1|1|0|0|0|0|0|0
D|J|20160801|DXYN|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160801|DY|4|7|1255|2964|16|33|500|800|5|7|2|4|755|1840|11|21|4|5|0|311|0|4|0|3|0|13|0|1|0|1
D|J|20160801|EARS|2|2|300|204|3|3|0|0|0|0|0|0|300|100|3|1|2|1|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160801|EAT|7|7|3925|4752|43|57|826|1706|10|19|2|3|363|266|5|3|2|2|2736|2780|28|35|6|6|0|0|0|0|0|0
D|J|20160801|EBF|1|2|204|200|4|2|104|100|3|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|EBIX|8|6|2153|2119|58|43|601|278|32|3|4|1|508|621|11|13|5|5|1044|1120|15|26|1|2|0|100|0|1|0|1
D|J|20160801|EBS|10|10|3748|3073|55|46|1658|1662|27|26|6|7|935|463|11|6|6|4|1064|948|16|14|3|3|91|0|1|0|1|0
D|J|20160801|EBSB|1|2|41|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|41|200|1|2|1|2|0|0|0|0|0|0
D|J|20160801|ECHO|3|6|1000|1568|16|19|260|61|4|2|3|2|300|700|3|7|2|4|440|807|9|10|2|4|0|0|0|0|0|0
D|J|20160801|ECOL|3|2|353.01|200|8|2|98.01|100|1|1|1|1|53|100|3|1|3|1|202|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|ECOM|4|4|524|1083|6|10|200|708|2|5|2|3|124|200|2|2|2|2|200|75|2|2|1|1|0|100|0|1|0|1
D|J|20160801|ECPG|4|4|243|444|7|7|0|0|0|0|0|0|30|233|3|4|3|4|213|211|4|3|3|1|0|0|0|0|0|0
D|J|20160801|ECR|8|13|15596|19067|134|140|2880|14211|24|91|3|9|0|0|0|0|0|0|12716|4856|110|49|7|7|0|0|0|0|0|0
D|J|20160801|ECT|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ECYT|5|3|2371|1129|47|24|1213|295|28|3|3|2|135|135|4|4|2|2|1023|699|15|17|1|1|0|0|0|0|0|0
D|J|20160801|EDE|5|4|2415|311|26|5|2114|211|20|4|4|3|0|0|0|0|0|0|301|100|6|1|2|1|0|0|0|0|0|0
D|J|20160801|EDUC|0|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|EE|3|5|700|1113|6|16|100|320|1|4|1|3|0|483|0|8|0|4|600|310|5|4|2|2|0|0|0|0|0|0
D|J|20160801|EEFT|3|6|1178|2536|13|27|300|599|3|6|2|2|878|1300|10|13|3|4|0|637|0|8|0|4|0|0|0|0|0|0
D|J|20160801|EEI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|EEP|12|15|12161|17222|227|241|6304|5014|163|94|8|13|329|525|4|6|3|3|5528|11336|60|131|6|8|0|347|0|10|0|3
D|J|20160801|EEQ|7|2|1418|1129|19|13|349|200|6|2|4|1|300|200|2|1|1|1|769|729|11|10|4|2|0|0|0|0|0|0
D|J|20160801|EFC|1|2|205|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|205|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|EFII|8|7|2463|1766|27|33|205|429|3|13|2|4|4|504|1|6|1|3|2254|833|23|14|6|4|0|0|0|0|0|0
D|J|20160801|EFOI|3|3|542|1204|7|12|200|509|2|6|1|3|100|195|1|1|1|1|242|500|4|5|1|2|0|0|0|0|0|0
D|J|20160801|EFSC|3|1|233|133|3|2|0|100|0|1|0|1|133|33|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|EFUT|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|EGBN|3|4|624|663|9|9|112|78|3|1|1|1|340|485|4|7|3|4|172|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|EGHT|9|13|12689|19449|110|205|5747|8899|52|85|7|9|1100|200|6|2|2|2|5842|10350|52|118|4|8|0|0|0|0|0|0
D|J|20160801|EGL|5|4|1226|707|13|8|400|107|3|2|2|2|400|0|4|0|2|0|326|600|5|6|2|2|100|0|1|0|1|0
D|J|20160801|EGLE|4|4|1835|3700|9|17|1585|300|8|1|3|1|250|1400|1|4|1|3|0|2000|0|12|0|2|0|0|0|0|0|0
D|J|20160801|EGLT|2|1|166|100|2|2|100|66|1|1|1|1|0|34|0|1|0|1|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|EGOV|8|4|1679|1073|24|13|708|450|12|5|7|2|200|0|2|0|1|0|771|623|10|8|3|3|0|0|0|0|0|0
D|J|20160801|EGRX|7|4|2453.3333|756|27|13|720|85|7|1|5|1|1433.3333|545|17|10|5|3|300|26|3|1|2|1|0|100|0|1|0|1
D|J|20160801|EGY|0|2|0|900|0|6|0|500|0|5|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160801|EHTH|2|4|928|2313|9|12|828|1543|8|8|1|1|0|170|0|2|0|2|100|600|1|2|1|2|0|0|0|0|0|0
D|J|20160801|EIG|3|3|1626|938|19|11|1000|712|11|7|3|2|92|0|1|0|1|0|534|226|7|4|2|2|0|0|0|0|0|0
D|J|20160801|EIGI|8|10|8541|9276|371|274|5865|1797|338|27|5|7|0|40|0|1|0|1|2576|7439|32|246|5|5|100|0|1|0|1|0
D|J|20160801|ELGX|6|9|7594.4931|14698|69|138|2883.4931|4319|31|49|5|5|0|0|0|0|0|0|4711|10379|38|89|4|6|0|0|0|0|0|0
D|J|20160801|ELLI|8|7|2336|3380|23|45|690|696|6|7|3|3|1030|2354|10|31|4|6|616|330|7|7|4|3|0|0|0|0|0|0
D|J|20160801|ELMD|2|1|139|100|2|1|39|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ELNK|9|4|11376|4585|288|97|9222|842|268|9|6|4|100|0|1|0|1|0|2054|3743|19|88|4|2|0|0|0|0|0|0
D|J|20160801|ELOS|0|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ELRC|1|1|6|61|1|1|6|61|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ELTK|0|3|0|2407|0|5|0|2107|0|1|0|1|0|284|0|3|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160801|ELY|9|8|6468|11872|57|86|3216|6147|33|39|6|6|100|100|1|1|1|1|3152|5425|23|45|5|4|0|200|0|1|0|1
D|J|20160801|EMAN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160801|EME|6|5|2670|902|21|11|1100|400|9|4|4|2|519|0|3|0|2|0|1051|502|9|7|4|4|0|0|0|0|0|0
D|J|20160801|EMES|5|4|4873|2296|16|29|1800|505|2|6|1|2|2347|10|5|1|3|1|726|1731|9|21|2|3|0|50|0|1|0|1
D|J|20160801|EMG|1|3|500|4040|3|25|0|3840|0|23|0|3|100|200|1|2|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|EMKR|10|8|11871|2766|82|28|1794|1300|15|11|3|4|500|305|5|4|4|4|9277|1161|61|13|8|3|300|0|1|0|1|0
D|J|20160801|ENBL|7|6|1658.3333|1490|23|67|891|998|8|48|4|3|303.3333|200|4|15|3|3|464|292|11|4|3|4|0|0|0|0|0|0
D|J|20160801|ENG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|ENH|2|2|600|507|5|7|300|2|2|1|2|1|100|0|1|0|1|0|200|505|2|6|1|2|0|0|0|0|0|0
D|J|20160801|ENLC|10|7|3295|974|49|12|2178|600|33|6|6|3|302|100|5|1|3|1|815|274|11|5|5|4|0|0|0|0|0|0
D|J|20160801|ENLK|10|14|9705|10122.8889|228|244|3479|3480.8889|114|84|6|7|2066|1290|26|25|7|4|4125|4652|87|123|8|10|35|700|1|12|1|4
D|J|20160801|ENOC|3|4|2244|3418|27|38|1000|522|10|8|2|3|0|0|0|0|0|0|1244|2896|17|30|1|2|0|0|0|0|0|0
D|J|20160801|ENPH|6|5|8075|3552|59|35|3472|1140|18|11|4|3|62|162|1|2|1|1|4541|2250|40|22|4|2|0|0|0|0|0|0
D|J|20160801|ENR|5|6|1852|1112|23|15|130|261|3|4|3|2|600|149|4|2|3|2|1027|702|14|9|3|5|95|0|2|0|1|0
D|J|20160801|ENS|5|6|371|900|7|9|0|300|0|3|0|1|201|500|5|5|4|5|170|100|2|1|2|1|0|0|0|0|0|0
D|J|20160801|ENSG|2|4|634|2431|9|19|200|382|2|4|1|2|296|1194|5|6|2|2|138|855|2|9|1|2|0|0|0|0|0|0
D|J|20160801|ENT|9|7|7541|6883|79|78|1308|1018|15|11|5|2|746|596|8|7|3|4|5487|5069|56|58|7|6|0|200|0|2|0|2
D|J|20160801|ENTA|6|4|1538|2057|34|33|105|446|4|9|2|4|434|391|13|9|5|4|946|1220|15|15|4|2|53|0|2|0|1|0
D|J|20160801|ENTG|6|9|6432|17592|61|180|4402|10529|36|110|4|8|0|100|0|1|0|1|1930|6963|24|69|3|4|100|0|1|0|1|0
D|J|20160801|ENV|6|4|965|579|17|7|210|274|4|3|1|2|394|214|7|3|5|3|361|91|6|1|3|1|0|0|0|0|0|0
D|J|20160801|ENVA|4|4|1435|1084|18|22|759|214|9|9|4|3|0|100|0|1|0|1|676|770|9|12|1|2|0|0|0|0|0|0
D|J|20160801|ENZ|3|5|1893|1299|23|17|440|899|6|13|3|5|141|0|2|0|1|0|1312|400|15|4|1|1|0|0|0|0|0|0
D|J|20160801|EPAM|6|8|1715|2600|33|32|572|1268|13|14|3|5|714|922|11|12|2|6|329|410|8|6|3|4|100|0|1|0|1|0
D|J|20160801|EPAY|2|5|502|1647|6|17|0|172|0|2|0|2|0|0|0|0|0|0|502|1475|6|15|2|3|0|0|0|0|0|0
D|J|20160801|EPC|4|5|2408|2483|29|30|423|970|5|12|3|2|910|1346|11|15|1|4|1075|167|13|3|3|3|0|0|0|0|0|0
D|J|20160801|EPIQ|1|3|305|400|5|4|205|400|4|4|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|EPM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|EPRS|6|5|61115.8356|105173.3985|123|148|3762.2321|18625|7|22|3|2|37753.6035|85048.3985|71|122|5|5|19530|1500|44|4|4|2|70|0|1|0|1|0
D|J|20160801|EPZM|7|6|1800|1945|38|36|810|481|22|7|6|5|250|165|5|3|4|2|740|1299|11|26|3|2|0|0|0|0|0|0
D|J|20160801|ERA|1|3|200|472|2|11|100|60|1|4|1|1|100|200|1|4|1|2|0|212|0|3|0|1|0|0|0|0|0|0
D|J|20160801|ERF|5|8|4754.82|5187|50|46|2561.82|1093|25|14|4|5|0|0|0|0|0|0|2193|4094|25|32|3|4|0|0|0|0|0|0
D|J|20160801|ERI|3|5|439|986|5|12|400|591|4|8|3|3|0|100|0|1|0|1|39|295|1|3|1|2|0|0|0|0|0|0
D|J|20160801|ERIE|3|2|563|305|7|4|0|100|0|1|0|1|463|105|6|2|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|ERII|8|9|7383|5396|87|57|412|2567|5|28|3|6|400|200|5|3|3|2|6471|2629|76|26|5|4|100|0|1|0|1|0
D|J|20160801|EROS|4|2|559|597|5|7|200|147|1|3|1|1|100|0|1|0|1|0|259|450|3|4|2|2|0|0|0|0|0|0
D|J|20160801|ESCA|1|1|93|20|1|2|0|0|0|0|0|0|0|20|0|2|0|1|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ESE|3|1|198|42|3|1|56|0|1|0|1|0|42|42|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ESEA|4|4|1796.541|2522|26|25|566.8358|100|12|1|4|1|729.7052|1714|9|16|4|3|500|708|5|8|2|2|0|0|0|0|0|0
D|J|20160801|ESES|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160801|ESGR|0|1|0|77|0|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ESI|5|5|6600|1642.5223|30|19|5600|958.5223|20|12|3|5|0|0|0|0|0|0|1000|684|10|7|2|1|0|0|0|0|0|0
D|J|20160801|ESIO|3|4|598|1709|9|16|300|551|3|4|2|3|0|0|0|0|0|0|298|1158|6|12|1|2|0|0|0|0|0|0
D|J|20160801|ESL|6|5|1376|1034|15|14|441|400|5|5|3|3|535|193|6|4|4|2|400|441|4|5|3|2|0|0|0|0|0|0
D|J|20160801|ESLT|2|0|152|0|4|0|0|0|0|0|0|0|135|0|3|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ESND|8|7|2079.6572|2541|32|33|1028.6572|1806|15|22|4|6|150|14|4|1|3|1|901|721|13|10|4|3|0|0|0|0|0|0
D|J|20160801|ESNT|9|7|6174|4090|66|49|1193|1816|16|19|4|5|0|100|0|1|0|1|4981|1974|50|27|7|3|0|200|0|2|0|2
D|J|20160801|ESPR|3|5|1090|1402|14|15|205|623|2|7|2|4|85|556|4|5|1|3|800|223|8|3|2|2|0|0|0|0|0|0
D|J|20160801|ESSA|0|1|0|67|0|1|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ESTE|1|1|500|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|ETH|4|0|364|0|9|0|125|0|5|0|3|0|0|0|0|0|0|0|239|0|4|0|2|0|0|0|0|0|0|0
D|J|20160801|ETM|1|3|112|405|1|4|112|400|1|3|1|2|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ETRM|4|5|4030.25|4090|17|12|1300|2100|4|3|1|2|1030.25|190|8|2|4|2|1700|1800|5|7|2|2|0|0|0|0|0|0
D|J|20160801|ETSY|14|13|73353.2743|56315|633|548|23444.2743|17942|186|168|11|8|9786|9185|79|79|8|6|39918|28781|365|298|9|8|205|407|3|3|1|2
D|J|20160801|EURN|8|8|6554|4324|50|35|910|1373|10|13|4|4|0|500|0|2|0|1|5644|2451|40|20|6|5|0|0|0|0|0|0
D|J|20160801|EV|14|11|3268|5810|40|73|1458|2106|17|35|8|10|101|0|2|0|2|0|1709|3704|21|38|7|4|0|0|0|0|0|0
D|J|20160801|EVA|2|3|380.6666|285|4|4|100|0|1|0|1|0|180.6666|0|2|0|1|0|100|285|1|4|1|3|0|0|0|0|0|0
D|J|20160801|EVC|4|5|2613|1538|27|15|500|700|4|7|2|2|0|0|0|0|0|0|2113|838|23|8|2|3|0|0|0|0|0|0
D|J|20160801|EVDY|1|3|253|305|2|4|0|100|0|1|0|1|200|205|1|3|1|3|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|EVEP|3|4|1600.359|1241|16|10|344.359|700|3|6|3|2|0|0|0|0|0|0|1256|541|13|4|2|2|0|0|0|0|0|0
D|J|20160801|EVER|8|6|17499|5310|143|50|2763|2927|25|27|4|5|400|0|4|0|3|0|14336|2383|114|23|6|3|0|0|0|0|0|0
D|J|20160801|EVH|2|2|333|213|7|3|10|13|2|1|1|1|123|0|3|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160801|EVK|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|EVOK|9|6|18126.0832|15749|137|85|3791.0832|10571|25|56|6|1|2220|293|14|2|3|2|12115|4885|98|27|6|4|0|0|0|0|0|0
D|J|20160801|EVR|5|4|977|776|13|14|253|640|4|11|2|3|200|122|2|2|2|1|524|14|7|1|3|1|0|0|0|0|0|0
D|J|20160801|EVRI|7|3|5220|3317|44|34|178|334|2|6|2|2|1800|0|7|0|2|0|3242|2683|35|25|6|3|0|300|0|3|0|1
D|J|20160801|EVTC|4|5|1242|3297|13|38|500|2380|5|28|3|4|0|117|0|2|0|2|742|800|8|8|2|2|0|0|0|0|0|0
D|J|20160801|EWBC|11|12|6585|4341|110|143|1016|1217|9|109|6|7|500|204|2|3|2|3|5069|2920|99|31|6|8|0|0|0|0|1|0
D|J|20160801|EXA|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|EXAC|1|3|190|369|2|4|0|0|0|0|0|0|0|269|0|3|0|3|190|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|EXAR|3|5|834|1392|13|15|279|328|4|4|2|3|0|300|0|3|0|1|555|764|9|8|2|3|0|0|0|0|0|0
D|J|20160801|EXK|8|11|5839.8485|12788|55|106|3023.8485|1286|26|11|7|5|0|100|0|1|0|1|2816|11402|29|94|6|9|0|0|0|0|0|0
D|J|20160801|EXLS|5|3|1434|343|20|4|900|0|10|0|3|0|88|0|3|0|1|0|446|343|7|4|3|3|0|0|0|0|0|0
D|J|20160801|EXP|6|6|2934|3656|50|52|1575|1326|26|13|3|4|494|733|15|12|5|3|865|1597|9|27|3|5|0|0|0|0|0|0
D|J|20160801|EXPO|4|3|533|801|6|9|0|201|0|3|0|3|0|400|0|4|0|1|533|200|6|2|4|1|0|0|0|0|0|0
D|J|20160801|EXPR|5|9|7565|9356|91|119|1245|3080|14|61|5|5|200|100|2|1|1|1|5920|6076|73|56|2|6|200|100|2|1|2|1
D|J|20160801|EXTN|1|1|200|10|2|1|200|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|EXTR|7|9|5797|18005|43|95|2894|10608|24|44|6|5|0|0|0|0|0|0|2803|7397|18|51|4|7|100|0|1|0|1|0
D|J|20160801|EYEG|5|3|8621.1316|3878.8773|85|23|2842.8814|2229.9803|28|18|4|3|4284.2502|1348.897|44|4|5|1|1494|300|13|1|1|1|0|0|0|0|0|0
D|J|20160801|EYES|3|3|1100|1500|10|10|0|640|0|3|0|2|0|0|0|0|0|0|1100|860|10|7|3|2|0|0|0|0|0|0
D|J|20160801|EZPW|6|7|3605|4025|36|43|787|382|8|6|3|3|0|600|0|6|0|4|2818|3043|28|31|4|5|0|0|0|0|0|0
D|J|20160801|FAF|7|8|4497|4054|44|42|646|1585|9|18|5|3|0|0|0|0|0|0|3851|2469|35|24|5|7|0|0|0|0|0|0
D|J|20160801|FALC|1|2|100|131.9901|3|5|90|31.9901|2|2|1|1|10|10|1|1|1|1|0|90|0|2|0|1|0|0|0|0|0|0
D|J|20160801|FARM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|FARO|2|1|108|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|FATE|4|2|904|300|6|3|604|300|3|3|2|2|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160801|FBC|3|3|1285|735|14|8|300|200|3|2|2|2|100|200|1|2|1|2|885|335|10|4|2|2|0|0|0|0|0|0
D|J|20160801|FBIZ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|FBNC|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FBNK|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160801|FBP|7|11|5123|7990|52|96|3992|2924|39|41|4|7|103|100|1|1|1|1|1028|4966|12|54|5|7|0|0|0|0|0|0
D|J|20160801|FBRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FCB|5|4|919|657|12|7|606|100|7|1|3|1|313|457|5|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|FCBC|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FCEL|10|7|12083|4145|87|42|3907|1516|27|14|6|3|200|300|1|3|1|1|7976|2329|59|25|6|6|0|0|0|0|0|0
D|J|20160801|FCF|7|5|2629|2904|40|35|955|818|17|12|7|5|0|0|0|0|0|0|1674|2086|23|23|2|2|0|0|0|0|0|0
D|J|20160801|FCFS|4|3|422|337|5|4|300|100|3|1|2|1|72|37|1|1|1|1|50|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|FCN|8|4|1765|1071|32|15|907|230|13|3|4|2|522|214|9|3|5|2|336|627|10|9|3|2|0|0|0|0|0|0
D|J|20160801|FCNCA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FCSC|3|1|819|276|11|3|319|0|6|0|3|0|0|0|0|0|0|0|500|276|5|3|2|1|0|0|0|0|0|0
D|J|20160801|FDEF|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FDML|4|3|756|1050|14|14|120|224|2|3|1|2|100|0|2|0|1|0|536|826|10|11|3|2|0|0|0|0|0|0
D|J|20160801|FDP|4|2|1218|183|13|2|406|100|5|1|3|1|12|0|1|0|1|0|800|83|7|1|3|1|0|0|0|0|0|0
D|J|20160801|FEIC|2|5|174|831|3|8|0|361|0|3|0|2|0|270|0|3|0|2|174|200|3|2|2|1|0|0|0|0|0|0
D|J|20160801|FELE|3|4|400|861|4|10|100|499|1|6|1|2|0|200|0|2|0|2|300|162|3|2|3|2|0|0|0|0|0|0
D|J|20160801|FELP|6|5|3165.7143|2390|26|20|615.7143|1000|6|7|4|3|600|100|5|1|3|1|1880|1290|14|12|2|3|70|0|1|0|1|0
D|J|20160801|FENX|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FET|7|9|3584|7677|45|95|713|2168|8|32|2|6|1|0|1|0|1|0|2870|5309|36|61|6|5|0|200|0|2|0|1
D|J|20160801|FF|2|1|109|200|2|2|109|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|FFBC|1|4|200|185|3|5|100|85|1|1|1|1|0|100|0|4|0|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|FFG|1|4|84|279|2|4|84|0|2|0|1|0|0|196|0|3|0|3|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160801|FFIC|4|2|596|200|6|3|200|100|2|2|2|1|100|100|1|1|1|1|296|0|3|0|2|0|0|0|0|0|0|0
D|J|20160801|FFIN|4|6|415|747|5|13|0|290|0|7|0|5|105|457|2|6|2|4|310|0|3|0|2|0|0|0|0|0|0|0
D|J|20160801|FFWM|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|FGEN|7|6|1380|1449|21|29|428|717|11|10|4|5|452|392|5|6|3|2|500|322|5|9|4|2|0|18|0|4|0|1
D|J|20160801|FGL|2|2|252|472|4|5|29|0|1|0|1|0|0|200|0|2|0|1|223|272|3|3|1|2|0|0|0|0|0|0
D|J|20160801|FGP|5|7|1121|1077|18|17|204|740|3|11|2|4|105|133|2|3|2|3|812|204|13|3|3|3|0|0|0|0|0|0
D|J|20160801|FH|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FHCO|5|2|4900|2141|25|14|3900|0|20|0|4|0|200|141|2|2|2|2|800|2000|3|12|1|1|0|0|0|0|0|0
D|J|20160801|FI|10|8|5089|3435|56|46|935|1920|9|26|4|4|300|104|4|2|3|2|3854|1411|43|18|6|7|0|0|0|0|0|0
D|J|20160801|FIBK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|FICO|4|6|709|1284|14|18|21|245|1|3|1|2|488|655|11|7|2|4|200|284|2|7|2|3|0|100|0|1|0|1
D|J|20160801|FIG|7|7|9752|2760|52|22|6391|1400|25|7|6|4|14|0|2|0|1|0|3347|1360|25|15|3|5|0|0|0|0|0|0
D|J|20160801|FII|4|8|1390|3525|17|70|588|1197|7|17|3|5|0|0|0|0|0|0|802|2328|10|53|3|5|0|0|0|0|0|0
D|J|20160801|FINL|9|9|6728|8009|71|102|1535|2720|20|48|5|5|167|0|3|0|2|0|4926|5289|47|54|6|6|100|0|1|0|2|0
D|J|20160801|FISI|0|1|0|65|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|2|0|1|0|0|0|0|0|0
D|J|20160801|FIVE|5|7|1303|4146|21|62|633|239|7|3|2|2|32|278|6|11|1|2|638|3629|8|48|3|5|0|0|0|0|0|0
D|J|20160801|FIVN|5|6|4034|4208|43|48|850|2047|7|23|3|4|100|200|1|2|1|1|3084|1861|35|22|3|5|0|100|0|1|0|1
D|J|20160801|FIX|5|5|821|534|10|8|121|100|3|1|2|1|200|200|2|2|1|2|500|234|5|5|3|3|0|0|0|0|0|0
D|J|20160801|FIZZ|1|2|300|281|3|9|0|77|0|5|0|1|100|204|1|4|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160801|FLDM|5|3|1120|1136|14|18|409|270|5|4|3|3|0|0|0|0|0|0|711|866|9|14|3|2|0|0|0|0|0|0
D|J|20160801|FLIR|6|9|5965|5560|55|46|308|2284|4|21|2|5|400|711|2|3|1|3|5257|2565|49|22|5|6|0|0|0|0|0|0
D|J|20160801|FLKS|2|1|300|117|3|2|200|0|2|0|1|0|0|17|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160801|FLL|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|FLOW|3|6|890|1360|10|16|100|499|1|5|1|5|201|100|3|1|1|1|589|761|6|10|3|2|0|0|0|0|0|0
D|J|20160801|FLTX|11|12|138058|103117|677|464|22057|86781|147|387|10|11|200|998|2|4|2|2|115601|15238|526|72|6|5|200|100|2|1|1|1
D|J|20160801|FLWS|2|3|377|1158|4|14|77|250|1|3|1|2|0|100|0|1|0|1|300|808|3|10|2|2|0|0|0|0|0|0
D|J|20160801|FLXN|4|8|1262|1324|14|18|511|142|5|3|2|3|413|855|4|9|3|5|338|327|5|6|1|2|0|0|0|0|0|0
D|J|20160801|FLXS|1|2|40|300|1|3|0|200|0|2|0|2|40|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FMBI|5|8|1622|2354|23|45|1209|752|15|27|5|4|0|10|0|2|0|1|413|1592|8|16|1|5|0|0|0|0|0|0
D|J|20160801|FMI|3|4|611|711|7|8|0|311|0|4|0|2|100|300|1|3|1|3|511|100|6|1|2|1|0|0|0|0|0|0
D|J|20160801|FMNB|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FMSA|13|10|15092|15217|114|129|4860|6607|45|50|5|6|0|200|0|1|0|1|10132|8410|68|78|10|7|100|0|1|0|1|0
D|J|20160801|FN|6|7|960|1479|15|18|200|664|1|9|1|6|80|480|4|5|2|2|680|335|10|4|5|3|0|0|0|0|0|0
D|J|20160801|FNBC|1|1|126|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|126|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|FNFV|3|3|829|1126|11|12|200|579|2|6|1|2|0|0|0|0|0|0|629|547|9|6|2|2|0|0|0|0|0|0
D|J|20160801|FNGN|3|4|1375|1714|29|21|0|920|0|12|0|2|212|84|7|1|2|1|1163|710|22|8|3|3|0|0|0|0|0|0
D|J|20160801|FNHC|2|4|167|365|3|5|100|0|1|0|1|0|0|128|0|2|0|2|67|237|2|3|1|2|0|0|0|0|0|0
D|J|20160801|FNSR|8|9|4803|5656|69|59|2435|2336|54|22|6|4|400|100|3|1|3|1|1768|3220|10|36|5|6|200|0|2|0|2|0
D|J|20160801|FNWB|1|2|102|189|2|2|0|0|0|0|0|0|2|189|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|FOE|8|12|5890|9312|75|94|1593|3695|15|37|5|6|87|100|1|1|1|1|4210|5517|59|56|5|8|0|0|0|0|0|0
D|J|20160801|FOGO|1|3|100|210|1|3|0|100|0|1|0|1|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|FOMX|3|2|300|400|3|3|100|200|1|1|1|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|FONR|1|1|74|100|1|1|0|0|0|0|0|0|74|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FOR|4|3|1081|840|12|13|300|196|3|2|1|2|0|89|0|1|0|1|781|555|9|10|3|2|0|0|0|0|0|0
D|J|20160801|FORD|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FORK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|FORM|6|6|3744|5986|27|60|1558|1500|14|15|2|5|0|0|0|0|0|0|2186|4486|13|45|5|4|0|0|0|0|0|0
D|J|20160801|FORR|0|2|0|302|0|4|0|0|0|0|0|0|0|2|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160801|FOSL|6|8|2021|3909|22|38|871|1200|7|13|3|4|100|500|1|5|1|4|1050|1909|14|18|4|6|0|300|0|2|0|1
D|J|20160801|FOXF|1|4|200|1211|2|11|100|1022|1|9|1|4|0|0|0|0|0|0|100|189|1|2|1|1|0|0|0|0|0|0
D|J|20160801|FPRX|6|8|6643|3655|82|35|3532|300|49|3|5|3|2632|2955|28|28|5|7|479|400|5|4|2|2|0|0|0|0|0|0
D|J|20160801|FRAN|6|10|7190|11394|116|183|188|7538|4|137|2|6|534|553|6|6|4|3|6378|3103|104|38|4|7|90|200|2|2|1|2
D|J|20160801|FRBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FRED|2|2|166|301|2|4|0|100|0|1|0|1|66|101|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|FRGI|6|6|1650|2753|18|32|743|861|8|9|2|3|200|228|2|4|1|2|707|1664|8|19|5|3|0|0|0|0|0|0
D|J|20160801|FRME|3|2|412|275|5|3|100|0|1|0|1|0|34|100|1|1|1|1|278|175|3|2|3|2|0|0|0|0|0|0
D|J|20160801|FRP|3|2|300|519|3|5|0|256|0|2|0|1|0|100|0|1|0|1|300|163|3|2|3|2|0|0|0|0|0|0
D|J|20160801|FRPT|2|3|1352|659|21|8|267|367|3|3|1|2|227|100|3|1|2|1|858|192|15|4|2|1|0|0|0|0|0|0
D|J|20160801|FRSH|2|4|322|450|4|7|28|100|1|1|1|1|200|128|2|2|2|2|94|222|1|4|1|1|0|0|0|0|0|0
D|J|20160801|FSAM|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FSB|1|0|3.4833|0|1|0|3.4833|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FSIC|6|7|3764|10697|39|97|1945|4609|20|40|4|5|0|0|0|0|0|0|1819|6088|19|57|4|5|0|0|0|0|0|0
D|J|20160801|FSM|9|7|8572.7273|7384|85|58|1242.7273|2264|12|11|4|2|400|100|3|1|3|1|6930|5020|70|46|7|6|0|0|0|0|0|0
D|J|20160801|FSS|3|4|988|1426|13|17|500|399|5|6|2|2|0|98|0|1|0|1|488|929|8|10|2|3|0|0|0|0|0|0
D|J|20160801|FSTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FSV|2|2|303|115|4|4|0|0|0|0|0|0|303|115|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FTAI|5|2|3040|640|27|7|2600|540|23|6|4|2|440|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|FTD|2|1|200|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160801|FTK|10|7|6046|5464|69|68|1312|944|17|14|6|4|500|127|5|2|3|1|4234|4393|47|52|6|5|0|0|0|0|0|0
D|J|20160801|FUEL|7|3|5572|2717|47|25|2828.2|900|19|8|4|3|900|0|8|0|5|0|1843.8|1817|20|17|5|1|0|0|0|0|0|0
D|J|20160801|FUL|5|4|931|1190|19|21|205|727|5|8|2|2|393|100|10|1|4|1|333|363|4|12|1|2|0|0|0|0|0|0
D|J|20160801|FULT|10|10|23345|16654|201|196|10815|9699|66|123|7|9|0|0|0|0|0|0|12530|6955|135|73|7|5|0|0|0|0|0|0
D|J|20160801|FUN|4|5|948|634|10|8|0|43|0|2|0|1|400|391|4|4|4|3|548|200|6|2|2|2|0|0|0|0|0|0
D|J|20160801|FVE|3|4|2400|5720|21|53|2100|759|18|6|1|3|0|0|0|0|0|0|300|4961|3|47|2|2|0|0|0|0|0|0
D|J|20160801|FWRD|0|3|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|FXCM|2|0|174|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|GABC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GAIA|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GALT|7|4|15263.3108|3900|108|31|3396.6441|2200|34|17|5|3|4141.6667|100|30|1|6|1|7725|1600|44|13|2|1|0|0|0|0|0|0
D|J|20160801|GATX|4|4|2209|2814|24|29|1906|1512|20|18|4|3|203|400|3|4|2|2|100|902|1|7|1|2|0|0|0|0|0|0
D|J|20160801|GBCI|7|7|3730|2742|34|38|990|474|9|12|3|5|100|208|1|7|1|4|2640|2060|24|19|6|3|0|0|0|0|0|0
D|J|20160801|GBL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GBT|2|3|337|800|2|7|0|400|0|2|0|2|0|300|0|4|0|2|300|0|1|0|1|0|37|100|1|1|1|1
D|J|20160801|GBX|6|8|3473|3204|40|36|403|808|5|9|4|3|2014|1589|23|17|5|4|1056|807|12|10|2|5|0|0|0|0|0|0
D|J|20160801|GCAP|3|4|413|1035|6|15|165|348|3|4|2|2|0|0|0|0|0|0|248|687|3|11|2|3|0|0|0|0|0|0
D|J|20160801|GCI|7|12|8383|8451|76|93|1768|3600|19|44|5|8|200|100|2|1|2|1|6415|4751|55|48|5|7|0|0|0|0|0|0
D|J|20160801|GCO|5|4|896|651|12|8|5|300|1|3|1|1|791|315|10|4|4|3|100|36|1|1|1|1|0|0|0|0|0|0
D|J|20160801|GCP|1|3|10|850|1|9|10|500|1|5|1|2|0|50|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160801|GDDY|14|9|9023.6667|3257|159|46|2310|167|80|3|7|3|756.6667|14|11|1|2|1|5857|2976|67|41|10|8|100|100|1|1|1|1
D|J|20160801|GDEN|1|1|39|99|1|1|39|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GDOT|6|3|825|3508|11|39|300|3095|3|33|2|2|100|0|1|0|1|0|425|413|7|6|3|2|0|0|0|0|0|0
D|J|20160801|GEF|1|3|134|855|2|10|104|600|1|7|1|3|30|0|1|0|1|0|0|255|0|3|0|1|0|0|0|0|0|0
D|J|20160801|GEL|6|8|3256|4794|66|107|1046|1075|30|49|3|3|893|1546|9|19|3|3|1317|2026|27|34|5|6|0|147|0|5|0|2
D|J|20160801|GEN|2|1|215|2200|3|8|15|2200|1|8|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GEOS|0|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160801|GES|10|8|5025|7975|61|112|3724|5601|50|88|7|6|0|0|0|0|0|0|1301|2374|11|24|5|4|0|0|0|0|0|0
D|J|20160801|GFF|2|4|300|400|3|4|0|200|0|2|0|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|GFN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GGG|8|3|1522|1163|30|16|323|309|8|4|5|1|798|408|12|6|5|2|401|446|10|6|4|3|0|0|0|0|0|0
D|J|20160801|GHC|2|2|180|180|2|4|80|0|1|0|1|0|100|100|1|3|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160801|GHDX|7|3|1166|512|20|7|563|147|9|3|5|2|351|65|7|1|3|1|252|300|4|3|2|1|0|0|0|0|0|0
D|J|20160801|GHL|3|9|1215|5628|18|59|314|4677|4|46|2|8|205|370|4|7|2|4|696|581|10|6|2|4|0|0|0|0|0|0
D|J|20160801|GHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GIFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|GIG|3|5|2703|5525|29|36|300|4205|3|23|1|1|300|100|3|1|1|1|2103|1220|23|12|3|4|0|0|0|0|0|0
D|J|20160801|GIGA|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|GIGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|GIII|7|5|3038|1833|38|27|1109|202|13|4|5|1|1194|545|13|7|3|4|735|1021|12|15|2|3|0|65|0|1|0|1
D|J|20160801|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GIMO|6|5|6720|4728|82|53|1465|2231|17|21|2|2|2571|1303|26|19|5|4|2684|1091|39|11|4|3|0|103|0|2|0|2
D|J|20160801|GK|4|2|855|250|9|4|0|100|0|1|0|1|355|150|4|3|4|2|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160801|GKOS|6|6|3527|2486|39|19|1869|798|20|7|5|4|573|285|6|3|3|3|1085|1403|13|9|3|5|0|0|0|0|0|0
D|J|20160801|GLBL|7|6|2947|6444|33|57|375|4255|6|36|3|4|0|205|0|3|0|3|2572|1984|27|18|5|3|0|0|0|0|0|0
D|J|20160801|GLDC|0|2|0|775|0|6|0|0|0|0|0|0|0|775|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GLDD|4|4|2020|517|25|6|400|200|4|2|2|2|377|0|4|0|2|0|1243|317|17|4|2|2|0|0|0|0|0|0
D|J|20160801|GLF|9|9|3313|2666|29|29|1751|936|14|11|4|5|100|100|1|1|1|1|1462|1630|14|17|6|6|0|0|0|0|2|0
D|J|20160801|GLOB|3|2|409|1000|5|10|100|500|1|5|1|1|9|400|1|4|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|GLOG|8|6|4915|4503|54|47|800|1578|9|16|3|4|324|0|4|0|4|0|3791|2925|41|31|5|4|0|0|0|0|0|0
D|J|20160801|GLOP|2|2|500|200|4|2|200|100|2|1|2|1|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|GLP|6|4|1519|467|15|15|400|367|4|14|2|3|719|0|7|0|4|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160801|GLPI|9|12|6915.9644|7305|67|90|2729.9644|1524|42|26|6|5|0|300|0|3|0|2|4186|5481|25|61|5|8|0|0|0|0|1|0
D|J|20160801|GLRE|3|1|430|300|6|3|0|200|0|2|0|1|353|0|4|0|3|0|77|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|GLT|1|2|129|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|129|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|GLYC|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GMAN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160801|GMED|8|10|5191|5489|75|70|2982|1935|41|30|7|4|50|350|1|4|1|4|2159|3161|33|35|3|6|0|43|0|1|0|1
D|J|20160801|GMLP|6|7|6331|2311|69|34|1014|1378|13|18|2|4|2948|210|29|4|5|3|2297|723|26|12|5|3|72|0|1|0|1|0
D|J|20160801|GNC|12|12|16518|8391|195|116|2852|4201|36|83|6|6|500|100|5|1|2|1|13066|4025|153|30|8|7|100|65|1|2|1|1
D|J|20160801|GNCA|1|4|1141|1241|13|14|0|0|0|0|0|0|0|0|0|0|0|0|1141|1241|13|14|1|4|0|0|0|0|0|0
D|J|20160801|GNCMA|4|2|773|333|8|6|300|37|3|1|3|1|0|0|0|0|0|0|473|296|5|5|2|2|0|0|0|0|0|0
D|J|20160801|GNE|1|1|100|1|1|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GNMK|4|4|2083|1867|27|30|300|500|6|5|3|2|100|131|1|3|1|2|1683|1236|20|22|2|1|0|0|0|0|0|0
D|J|20160801|GNRC|7|7|3133|5354|39|62|700|3318|7|37|3|6|300|100|3|1|2|1|1933|1936|27|24|3|2|200|0|2|0|2|0
D|J|20160801|GNRT|4|8|786|4654|12|35|174|881|3|7|3|3|0|200|0|1|0|1|612|3573|9|27|1|6|0|0|0|0|0|0
D|J|20160801|GOGO|9|5|7320|5948|79|57|1570|604|18|6|4|4|100|0|1|0|1|0|5650|5344|60|51|7|3|0|0|0|0|0|0
D|J|20160801|GOOD|5|4|801|1304|8|11|300|1104|3|10|2|4|0|200|0|1|0|1|501|0|5|0|3|0|0|0|0|0|0|0
D|J|20160801|GORO|10|9|8862|4678|79|47|2951|1219|32|12|5|4|100|571|1|6|1|4|5711|2888|45|29|8|6|100|0|1|0|1|0
D|J|20160801|GPI|6|7|1477|3747|19|40|200|1599|2|17|1|3|610|1645|7|17|3|5|667|503|10|6|5|3|0|0|0|0|0|0
D|J|20160801|GPP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GPRE|6|8|5776|4696|69|91|3812|1970|29|69|4|6|5|105|1|2|1|2|1849|2621|37|20|4|4|110|0|2|0|1|0
D|J|20160801|GPRK|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GPX|2|3|413|500|4|5|200|200|2|2|2|2|213|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|GRC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|GRSH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|GSBC|2|2|40|200|2|3|0|0|0|0|0|0|40|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GSBD|1|1|100|40|1|1|0|0|0|0|0|0|0|40|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|GSL|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GSV|8|5|3519|2536|39|19|891|424|11|6|5|1|716|200|8|2|3|2|1912|1912|20|11|4|3|0|0|0|0|0|0
D|J|20160801|GTE|5|5|2768|2578|26|21|1178|400|10|4|5|2|0|0|0|0|0|0|1590|2178|16|17|3|4|0|0|0|0|0|0
D|J|20160801|GTIM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|GTLS|9|10|2754|5250|33|53|294|2320|4|21|3|4|629|672|7|7|6|4|1831|2158|22|24|5|6|0|100|0|1|0|1
D|J|20160801|GTN|12|6|11737|10762|107|107|4258|1899|47|15|8|4|1100|0|5|0|3|0|6379|8763|55|91|6|4|0|100|0|1|0|1
D|J|20160801|GTS|3|5|400|950|4|10|100|300|1|3|1|3|100|350|1|4|1|4|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160801|GTT|6|2|775|495|8|5|195|100|2|1|2|1|400|0|4|0|4|0|180|395|2|4|2|2|0|0|0|0|0|0
D|J|20160801|GURE|1|4|350|510|4|6|0|200|0|2|0|1|0|10|0|1|0|1|350|300|4|3|1|2|0|0|0|0|0|0
D|J|20160801|GV|4|5|559|9576|6|87|459|613|5|5|4|2|0|900|0|5|0|3|100|8063|1|77|1|4|0|0|0|0|0|0
D|J|20160801|GVA|3|1|505|25|8|1|155|0|4|0|2|0|150|25|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|GWB|7|12|3509|5637|35|83|2211|1529|15|41|5|7|399|414|4|7|3|3|899|3694|16|35|5|7|0|0|0|0|0|0
D|J|20160801|GWR|6|4|1650|1452|23|21|467|96|7|2|3|1|615|833|10|13|3|3|368|323|4|4|3|2|200|200|2|2|1|1
D|J|20160801|GWRE|4|5|1040|1330|19|19|208|565|6|6|2|2|413|355|7|6|3|2|419|410|6|7|3|2|0|0|0|0|0|0
D|J|20160801|GXP|9|9|6950|14667|118|254|3390|3877|42|116|6|7|386|0|5|0|4|0|3174|10790|71|138|4|6|0|0|0|0|0|0
D|J|20160801|H|3|4|2348|1735|44|27|100|503|1|8|1|2|628|704|10|8|2|2|1620|294|33|8|3|2|0|234|0|3|0|3
D|J|20160801|HA|8|7|2619|2317|43|38|574|468|10|13|3|4|200|100|2|1|2|1|1845|1749|31|24|5|3|0|0|0|0|0|0
D|J|20160801|HABT|7|7|2863|5074|30|49|934|829|10|7|2|3|700|2376|7|22|5|2|1229|1869|13|20|4|6|0|0|0|0|0|0
D|J|20160801|HAE|7|8|3190|3441.9659|40|43|454|1352|6|18|2|5|1089|1146.9659|14|14|6|5|1458|843|18|10|3|1|189|100|2|1|1|1
D|J|20160801|HAFC|4|3|590|98|11|5|0|40|0|3|0|1|103|0|2|0|2|0|487|58|9|2|2|2|0|0|0|0|0|0
D|J|20160801|HAIN|5|7|2498|3420.5|39|44|702|1917.5|13|28|2|4|400|797|5|8|2|2|1396|706|21|8|3|4|0|0|0|0|0|0
D|J|20160801|HALO|12|9|28118.8218|13493|329|185|10247.8218|6266|145|80|7|6|100|300|1|3|1|3|17771|6797|183|100|9|6|0|130|0|2|1|2
D|J|20160801|HAWK|8|8|6481|4985|51|60|1866|774|15|9|5|4|1400|297|7|3|4|2|3115|3914|28|48|7|5|100|0|1|0|1|0
D|J|20160801|HAYN|4|4|539|513|8|10|366|43|4|3|1|1|49|59|1|2|1|2|124|411|3|5|2|2|0|0|0|0|0|0
D|J|20160801|HBHC|7|10|11743|10814|120|144|1455|1974|16|62|3|7|400|46|3|6|3|2|9688|8794|100|76|6|5|200|0|1|0|1|0
D|J|20160801|HBIO|2|2|300|972|3|11|100|0|1|0|1|0|100|100|1|1|1|1|100|872|1|10|1|2|0|0|0|0|0|0
D|J|20160801|HBM|3|4|746|599|5|9|385|450|1|5|1|2|100|100|1|2|1|2|261|49|3|2|1|1|0|0|0|0|0|0
D|J|20160801|HBP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HCHC|5|6|1600|2146|12|20|100|500|1|4|1|2|0|0|0|0|0|0|1200|1646|9|16|4|5|300|0|2|0|2|0
D|J|20160801|HCI|2|0|494|0|7|0|194|0|3|0|2|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|HCKT|1|3|358|343|4|6|358|143|4|4|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|HCLP|7|7|3301|3338.2222|32|41|1200|812.2222|9|12|3|4|400|1218|5|15|3|5|1701|1308|18|14|3|4|0|0|0|0|0|0
D|J|20160801|HCSG|10|6|4393|2221|50|23|1048|920|12|9|3|3|381|0|6|0|4|0|2964|1301|32|14|7|3|0|0|0|0|0|0
D|J|20160801|HDNG|1|1|35|200|1|2|0|0|0|0|0|0|35|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HDP|7|9|9260|8792|99|87|1278|1528|12|16|3|4|1685|1000|16|8|4|2|6297|6214|71|62|6|8|0|50|0|1|0|1
D|J|20160801|HDSN|1|3|90|340|1|7|0|200|0|2|0|1|0|100|0|1|0|1|90|40|1|4|1|1|0|0|0|0|0|0
D|J|20160801|HE|8|12|3438|7207|44|244|2784|5148|31|214|6|7|200|238|2|6|2|2|454|1821|11|24|3|6|0|0|0|0|0|0
D|J|20160801|HEAR|1|1|100|1700|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|1700|1|4|1|1|0|0|0|0|0|0
D|J|20160801|HEES|5|5|2058|1719|24|19|673|726|8|8|2|3|265|100|3|1|2|1|1120|893|13|10|2|3|0|0|0|0|0|0
D|J|20160801|HEI|5|3|788|583|12|7|100|113|1|2|1|2|220|100|3|1|3|1|468|370|8|4|3|2|0|0|0|0|0|0
D|J|20160801|HEI A|4|2|698|400|8|5|200|0|2|0|1|0|201|100|3|1|2|1|297|100|3|1|2|1|0|200|0|3|0|1
D|J|20160801|HELE|3|2|388|288|4|3|0|88|0|1|0|1|300|200|3|2|2|1|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|HEOP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HEP|4|3|1207|363|15|6|400|0|4|0|3|0|607|163|9|4|2|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160801|HF|6|2|700|320|7|4|400|200|4|2|4|1|300|0|3|0|3|0|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160801|HFWA|1|2|200|206|2|3|200|0|2|0|1|0|0|6|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|HGG|3|2|416|216|5|3|100|16|1|1|1|1|200|0|2|0|2|0|116|200|2|2|1|2|0|0|0|0|0|0
D|J|20160801|HGSH|2|1|400|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|HGT|2|4|453|2243|6|10|343|1700|4|4|1|2|0|100|0|1|0|1|110|443|2|5|1|1|0|0|0|0|0|0
D|J|20160801|HHC|4|5|492|823|21|11|209|100|12|1|3|1|143|223|7|5|3|4|140|500|2|5|1|2|0|0|0|0|0|0
D|J|20160801|HHS|4|5|1105|1250|10|9|200|350|2|2|2|2|0|0|0|0|0|0|905|900|8|7|2|3|0|0|0|0|0|0
D|J|20160801|HI|2|2|726|387|8|5|375|0|4|0|2|0|0|100|0|2|0|1|351|287|4|3|1|2|0|0|0|0|0|0
D|J|20160801|HIBB|7|4|967|663|15|9|200|363|2|6|2|3|100|0|1|0|1|0|667|300|12|3|5|1|0|0|0|0|0|0
D|J|20160801|HIL|3|1|492|5|8|1|190|0|4|0|1|0|300|5|3|1|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|HIVE|3|4|663|1911|7|22|200|800|2|8|2|3|0|0|0|0|0|0|463|1111|5|14|2|2|0|0|0|0|0|0
D|J|20160801|HLIT|5|7|1870|3929|17|28|470|370|5|5|4|3|0|0|0|0|0|0|1400|3559|12|23|3|6|0|0|0|0|0|0
D|J|20160801|HLS|9|10|3265|4467|58|59|1480|2914|33|35|6|8|16|385|1|5|1|4|1769|1168|24|19|5|7|0|0|0|0|0|0
D|J|20160801|HLTH|10|6|10764|8792|91|76|3915|3849|41|25|7|6|300|0|2|0|2|0|6449|4943|47|51|6|3|100|0|1|0|1|1
D|J|20160801|HLX|10|14|15150|27221|153|276|6225|10248|54|122|7|7|100|160|1|3|1|2|8825|16513|98|149|6|9|0|300|0|2|0|2
D|J|20160801|HMHC|10|7|14075|11347|114|123|4611|3282|26|42|3|5|1900|300|15|3|4|2|7464|7765|72|78|9|4|100|0|1|0|1|0
D|J|20160801|HMN|2|3|155|694|2|10|0|449|0|3|0|2|100|45|1|5|1|1|55|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|HMNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HMST|3|2|791|303|10|4|121|0|3|0|1|0|300|0|2|0|1|0|370|303|5|4|3|2|0|0|0|0|0|0
D|J|20160801|HMSY|8|10|3757|5251|37|58|2054|2301|18|23|4|4|132|237|3|4|1|3|1471|2713|14|31|6|7|100|0|2|0|1|0
D|J|20160801|HMTV|1|2|200|212|1|2|0|200|0|1|0|1|0|12|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|HNI|6|5|1936|3240|21|33|1430|1521|13|17|4|4|4|1300|1|10|1|2|502|419|7|6|3|2|0|0|0|0|0|0
D|J|20160801|HNRG|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160801|HOFT|1|1|100|70|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160801|HOLI|4|4|610|859|7|12|110|220|2|3|1|2|0|0|0|0|0|0|500|639|5|9|3|2|0|0|0|0|0|0
D|J|20160801|HOMB|9|7|6451|2255|92|54|2056|809|24|39|4|4|311|146|4|3|3|2|4002|1300|63|12|6|3|82|0|1|0|1|0
D|J|20160801|HOPE|2|4|519|2371|7|24|399|2271|4|23|2|3|0|0|0|0|0|0|120|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|HOS|8|5|7955|3540|95|38|967|2240|15|26|4|3|100|0|1|0|1|0|6888|1300|79|12|6|3|0|0|0|0|0|0
D|J|20160801|HOV|7|8|10322|8394|84|62|3399|5844|34|43|5|6|0|0|0|0|0|0|6923|2550|50|19|4|4|0|0|0|0|0|0
D|J|20160801|HQY|5|7|1483|1961|21|19|967|1064|14|10|3|4|175|600|2|4|1|3|341|297|5|5|3|3|0|0|0|0|0|0
D|J|20160801|HRC|13|7|6983|3273|90|34|882|619|16|8|7|2|577|394|7|7|4|2|5524|2260|67|19|6|5|0|0|0|0|0|0
D|J|20160801|HRG|9|7|8274|8020|93|85|3452|2612|42|27|7|6|100|0|1|0|1|0|4722|5408|50|58|6|6|0|0|0|0|0|0
D|J|20160801|HRTG|1|3|1047|300|9|3|600|0|6|0|1|0|299|100|1|1|1|1|148|200|2|2|1|2|0|0|0|0|0|0
D|J|20160801|HRTX|13|16|27206|17628|228|191|6623|2442|43|30|6|11|12524|7211|106|79|11|9|7859|7963|77|81|6|6|200|12|2|1|2|1
D|J|20160801|HRZN|3|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|HSC|5|11|4434|10275|49|85|1284|2776|13|21|3|6|320|1427|4|11|3|6|2830|6072|32|53|4|8|0|0|0|0|0|0
D|J|20160801|HSII|2|1|474|100|7|1|200|0|2|0|1|0|245|100|4|1|2|1|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|HSKA|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HSNI|5|5|1465|1204|18|21|457|397|5|12|2|4|605|400|7|4|3|1|303|407|5|5|4|3|100|0|1|0|1|0
D|J|20160801|HSTM|3|4|905|1657|11|13|405|1066|6|7|3|2|300|491|3|5|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|HTBI|1|0|480|0|2|0|480|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HTCH|5|6|8583|5680|72|50|920|1974|10|20|2|4|0|100|0|1|0|1|7663|3606|62|29|4|3|0|0|0|0|0|0
D|J|20160801|HTGC|6|4|2981|5539.5973|34|46|1212|2941.5973|13|19|4|3|85|1045|1|9|1|3|1684|1553|20|18|3|3|0|0|0|0|0|0
D|J|20160801|HTH|4|8|1781|3183.8181|27|42|353|1609.2726|6|25|4|6|0|393.5455|0|4|0|2|1428|1181|21|13|2|4|0|0|0|0|0|0
D|J|20160801|HTLD|6|7|1851|3164|23|41|1040|1094|13|13|2|5|100|0|1|0|1|0|711|2070|9|28|4|4|0|0|0|0|0|0
D|J|20160801|HTLF|2|0|138|0|3|0|0|0|0|0|0|0|122|0|2|0|2|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|HTWR|2|6|642|1359|9|17|573|337|8|5|2|2|0|100|0|1|0|1|69|922|1|11|1|4|0|0|0|0|0|0
D|J|20160801|HUBG|5|3|1399|993|16|14|450|250|6|3|3|2|400|100|4|1|3|1|549|643|6|10|2|2|0|0|0|0|0|0
D|J|20160801|HUBS|2|5|400|1316|4|15|100|366|1|5|1|3|200|850|2|9|1|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|HURN|3|3|356|300|5|3|0|0|0|0|0|0|106|200|2|2|1|2|250|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|HVT|2|1|400|100|3|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HW|7|6|5080|5340|57|65|800|771|9|9|4|5|92|100|2|1|1|1|4188|4469|46|55|5|3|0|0|0|0|0|0
D|J|20160801|HWAY|5|8|7195|2398|87|30|2785|556|26|9|4|5|285|250|3|3|2|1|4125|1392|58|16|2|4|0|200|0|2|0|2
D|J|20160801|HWKN|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HXL|11|7|7092|2965|60|33|1568|1552|12|17|3|3|1918|779|11|8|4|3|3606|634|37|8|8|5|0|0|0|0|0|0
D|J|20160801|HY|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|HYH|7|5|1475|1798|21|23|548|846|9|13|4|3|312|462|5|5|3|2|615|490|7|5|4|3|0|0|0|0|0|0
D|J|20160801|HZN|2|2|386|196|6|2|200|0|2|0|1|0|0|96|0|1|0|1|186|100|4|1|1|1|0|0|0|0|0|0
D|J|20160801|HZO|3|5|1021|938|15|15|150|769|2|12|1|4|0|0|0|0|0|0|871|169|13|3|3|1|0|0|0|0|0|0
D|J|20160801|I|9|7|16251|8811|163|79|2998|3911|28|32|5|4|1000|600|10|5|2|2|12253|4300|125|42|8|7|0|0|0|0|0|0
D|J|20160801|IAC|10|5|7542|3188|141|41|2962|1090|85|13|7|3|2233|648|28|11|6|3|2347|1350|28|16|5|3|0|100|0|1|0|1
D|J|20160801|IART|3|2|302|150|5|2|100|50|1|1|1|1|0|100|0|1|0|1|176|0|3|0|1|0|26|0|1|0|1|0
D|J|20160801|IBCP|1|2|583|107|3|2|0|0|0|0|0|0|0|7|0|1|0|1|583|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|IBKC|7|6|1073|996|17|14|3|200|2|2|1|2|870|747|13|11|5|5|200|49|2|1|2|1|0|0|0|0|0|0
D|J|20160801|IBKR|5|10|1884|3226|31|39|588|490|8|4|2|3|115|100|2|1|2|1|1181|2636|21|34|4|8|0|0|0|0|0|0
D|J|20160801|IBOC|1|4|394|304|4|5|94|200|1|2|1|2|0|1|0|1|0|1|300|103|3|2|1|2|0|0|0|0|0|0
D|J|20160801|IBP|5|5|1090|1095|22|15|105|250|11|5|3|2|605|500|6|5|3|2|380|344|5|4|2|3|0|1|0|1|0|1
D|J|20160801|IBTX|1|2|16|300|1|4|0|0|0|0|0|0|16|200|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|ICAD|2|2|500|300|5|3|100|0|1|0|1|0|200|100|2|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160801|ICD|4|3|745|789|8|9|45|233|2|3|2|2|300|0|3|0|2|0|400|556|3|6|2|2|0|0|0|0|0|0
D|J|20160801|ICFI|1|1|3|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|ICLR|4|6|3291|2168|27|22|1399|0|7|0|1|0|1100|483|11|5|3|4|692|1685|8|17|4|4|100|0|1|0|1|0
D|J|20160801|ICPT|5|8|2646|2762|47|44|540|549|7|6|3|3|1606|1813|35|34|4|7|300|400|3|4|2|2|200|0|2|0|1|0
D|J|20160801|ICUI|1|4|100|400|1|5|0|100|0|1|0|1|100|300|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|IDA|4|4|193|570|7|8|170|0|1|0|1|0|5|113|2|3|1|3|18|457|4|5|2|3|0|0|0|0|0|0
D|J|20160801|IDCC|4|4|441|1531|12|22|210|100|4|1|2|1|69|711|6|11|2|4|162|720|2|10|1|2|0|0|0|0|0|0
D|J|20160801|IDI|0|3|0|137.1652|0|9|0|23.1652|0|1|0|1|0|114|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|IDRA|5|6|6495.1136|9068|48|80|2753.1136|2076|18|17|3|3|0|0|0|0|0|0|3742|6992|30|63|4|4|0|0|0|0|0|0
D|J|20160801|IDT|3|3|260|500|3|6|100|240|1|3|1|1|160|160|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|IESC|2|4|180|1630|2|14|100|1320|1|10|1|4|0|100|0|1|0|1|80|210|1|3|1|1|0|0|0|0|0|0
D|J|20160801|IGT|7|8|3830|3470|41|35|1430|1449|16|14|4|5|0|200|0|2|0|2|2400|1821|25|19|6|6|0|0|0|0|1|0
D|J|20160801|IHC|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|III|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|IIIN|2|2|300|600|3|6|200|300|2|3|1|2|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|IILG|9|8|7085|9778|69|79|2970|4978|29|37|4|6|0|200|0|2|0|2|4115|4600|40|40|7|5|0|0|0|0|1|0
D|J|20160801|IIVI|4|4|1182|1030|13|16|200|296|2|3|1|3|0|0|0|0|0|0|982|734|11|13|3|3|0|0|0|0|0|0
D|J|20160801|IKGH|3|3|2805|690|17|7|505|490|5|5|2|3|0|0|0|0|0|0|2300|100|12|1|2|1|0|100|0|1|0|1
D|J|20160801|IL|6|3|1120|584|12|9|800|384|8|7|4|2|0|0|0|0|0|0|320|200|4|2|2|1|0|0|0|0|0|0
D|J|20160801|IMAX|7|10|4201|4309|43|37|2263|803|25|7|5|4|200|300|2|3|2|2|1738|3206|16|27|4|5|0|0|0|0|0|0
D|J|20160801|IMDZ|2|1|256|100|2|1|156|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|IMGN|10|11|15637|21406|170|172|9911|3686|113|44|7|6|200|200|1|2|1|2|5326|17520|54|126|4|7|200|0|2|0|2|0
D|J|20160801|IMKTA|4|2|143|186|4|5|100|0|1|0|1|0|43|3|3|2|3|1|0|183|0|3|0|1|0|0|0|0|0|0
D|J|20160801|IMMR|3|4|1141|991|15|14|195|200|2|2|1|1|3|0|3|0|1|0|943|791|10|12|2|3|0|0|0|0|0|0
D|J|20160801|IMMU|8|14|11811|16469.9259|116|138|7455|6703.9259|77|52|8|10|0|100|0|1|0|1|4356|9666|39|85|2|9|0|0|0|0|0|0
D|J|20160801|IMOS|4|2|1094|1570|15|8|300|170|3|3|3|1|159|0|3|0|2|0|635|1400|9|5|3|2|0|0|0|0|0|0
D|J|20160801|IMPR|4|6|1243|2671|11|28|394|2177|3|24|1|4|0|0|0|0|0|0|849|494|8|4|3|3|0|0|0|0|0|0
D|J|20160801|IMPV|5|9|2496|2381|27|26|935|1072|8|8|3|4|807|750|8|8|3|4|708|559|10|10|3|4|46|0|1|0|1|0
D|J|20160801|INAP|7|6|2576|6877|28|54|1234|428|14|3|3|3|111|111|2|2|2|1|1231|6338|12|49|4|3|0|0|0|0|0|0
D|J|20160801|INBK|1|1|50|61|1|1|50|0|1|0|1|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|INCR|13|10|11245|9511|105|90|4294|3735|38|34|10|6|2496|1577|23|18|6|6|4055|4099|41|37|5|5|400|100|3|1|2|1
D|J|20160801|INDB|3|3|303|211|8|12|0|122|0|7|0|3|197|89|5|5|2|2|106|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|INFI|8|5|2049|13027|32|126|899|510|21|9|5|3|0|100|0|1|0|1|1150|12417|11|116|4|4|0|0|0|0|0|0
D|J|20160801|INGN|1|2|100|250|1|4|0|0|0|0|0|0|100|250|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ININ|4|7|1445|2092.0986|17|26|196|312|3|4|2|3|979|1680.0986|11|21|4|7|270|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|INO|13|12|25073.36|14669|262|172|6634.36|5416|103|63|10|6|1225|1500|7|7|4|2|17214|7753|152|102|7|8|0|0|0|0|0|0
D|J|20160801|INOV|6|5|1022|2168|12|24|200|300|2|3|2|1|200|200|2|2|1|1|622|1668|8|19|5|4|0|0|0|0|0|0
D|J|20160801|INSM|7|10|5354|6326|60|65|2922|520|33|7|4|4|400|200|4|2|2|1|2032|5506|23|55|4|7|0|100|0|1|0|1
D|J|20160801|INST|3|3|14|250|4|4|7|0|3|0|2|0|7|150|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|INSY|11|7|2972|2171|40|25|646|378|14|3|5|2|636|210|8|3|5|3|1690|1478|18|17|4|6|0|105|0|2|0|1
D|J|20160801|INT|8|8|2551|2263|34|40|404|562|5|21|4|5|300|396|3|5|1|4|1847|1305|26|14|5|4|0|0|0|0|0|0
D|J|20160801|INTL|1|2|68|69|1|2|0|0|0|0|0|0|68|68|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160801|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|INVA|12|11|14435.5714|16307|163|217|6456.5714|3811|66|79|6|5|452|850|5|16|3|5|7522|11646|91|122|7|9|5|0|1|0|1|0
D|J|20160801|INVE|1|1|300|10|3|1|300|0|3|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|INVN|11|9|18730|13573|173|126|7910|5114|75|53|9|7|200|0|2|0|1|0|10520|8459|95|73|8|5|100|0|1|0|1|0
D|J|20160801|INVT|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|INWK|3|3|708|1018|10|14|203|700|3|9|2|3|55|0|2|0|1|0|450|318|5|5|2|2|0|0|0|0|0|0
D|J|20160801|INXN|5|8|3593|2243|39|27|100|318|1|7|1|4|186|135|2|2|2|2|3307|1790|36|18|5|5|0|0|0|0|0|0
D|J|20160801|IO|0|1|0|190|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0
D|J|20160801|IOC|4|7|959|2506|13|32|333|1095|6|13|1|3|200|958|2|11|2|5|426|453|5|8|2|2|0|0|0|0|0|0
D|J|20160801|IONS|16|16|53541.1666|60307.4023|582|616|4926.1666|10808.1166|73|122|12|11|29189|29285.2857|302|298|15|15|18852|19135|202|187|6|6|574|1079|5|9|4|4
D|J|20160801|IOSP|2|2|272|182|3|2|0|0|0|0|0|0|172|100|2|1|2|1|100|82|1|1|1|1|0|0|0|0|0|0
D|J|20160801|IPAR|4|4|306|763|5|8|200|309|2|3|2|2|100|105|1|3|1|2|6|349|2|2|1|2|0|0|0|0|0|0
D|J|20160801|IPCC|2|1|316|44|4|2|132|12|2|1|2|1|84|0|1|0|1|0|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20160801|IPCI|4|5|2424|1404|22|11|224|1000|3|7|2|3|200|0|2|0|1|0|2000|404|17|4|3|3|0|0|0|0|0|0
D|J|20160801|IPGP|4|1|600|300|6|3|0|0|0|0|0|0|300|0|3|0|2|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160801|IPHI|8|7|2290|1184|26|14|705|300|9|3|5|3|795|530|8|6|5|4|790|354|9|5|3|3|0|0|0|0|0|0
D|J|20160801|IPHS|2|3|139|501|2|6|100|0|1|0|1|0|0|501|0|6|0|3|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|IPXL|7|10|4043|3243|53|54|1523|458|17|15|3|5|447|926|6|17|4|4|2073|1859|30|22|3|5|0|0|0|0|0|0
D|J|20160801|IQNT|7|6|11378|4812|152|56|1852|2541|22|30|4|3|885|897|10|10|4|4|8641|1174|120|14|5|3|0|200|0|2|0|2
D|J|20160801|IRBT|4|5|982|640|12|7|225|384|3|3|2|2|0|50|0|1|0|1|757|206|9|3|2|2|0|0|0|0|0|0
D|J|20160801|IRDM|10|11|12494|13346|102|122|4291|2997|41|30|8|10|611|689|6|6|4|3|5692|9660|47|86|7|7|1900|0|8|0|2|0
D|J|20160801|IRG|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|IRIX|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|IRMD|2|3|269|419|3|5|100|200|1|2|1|2|100|119|1|2|1|2|69|100|1|1|1|2|0|0|0|0|0|0
D|J|20160801|IRWD|13|14|30196|35954|306|415|17932|11331|216|143|11|9|100|200|1|2|1|1|12164|24251|89|268|9|8|0|172|0|2|1|2
D|J|20160801|ISCA|3|1|272|101|5|2|72|101|2|2|2|1|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ISIL|7|10|10001|11675|102|109|5937|4848|59|49|6|7|100|0|1|0|1|0|3964|6827|42|60|3|6|0|0|0|0|0|0
D|J|20160801|ISLE|5|3|2056|852|21|9|989|243|8|2|3|1|0|0|0|0|0|0|1067|609|13|7|4|3|0|0|0|0|0|0
D|J|20160801|ITCI|4|6|1265|1584|13|22|476|105|6|3|3|2|600|864|5|12|3|5|189|615|2|7|3|3|0|0|0|0|0|0
D|J|20160801|ITEK|7|2|2586.9444|2400|30|13|1125|0|12|0|5|0|933.9444|0|13|0|5|0|528|2400|5|13|1|2|0|0|0|0|0|0
D|J|20160801|ITG|5|4|763|1108|13|20|219|100|6|1|4|1|0|100|0|1|0|1|544|908|7|18|3|3|0|0|0|0|0|0
D|J|20160801|ITGR|4|3|884|840|14|8|571|100|8|1|3|1|107|518|3|4|2|2|106|222|2|3|2|2|100|0|1|0|1|0
D|J|20160801|ITRI|5|4|728|700|8|7|200|200|2|2|1|2|100|200|1|2|1|1|428|300|5|3|4|2|0|0|0|0|0|0
D|J|20160801|ITRN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ITT|9|11|2057|4681|20|55|492|172|6|4|4|2|1000|556|3|5|3|3|565|3953|11|46|6|9|0|0|0|0|0|0
D|J|20160801|IVAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|IVC|5|11|915|5520|15|46|243|2215|7|17|3|8|0|700|0|6|0|3|672|2605|8|23|2|9|0|0|0|0|0|0
D|J|20160801|IVTY|1|3|100|400|1|4|0|300|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|IXYS|1|2|505|171|4|4|505|130|4|3|1|1|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160801|JACK|4|9|1450|1231|15|15|210|400|3|4|2|4|700|656|7|8|4|4|440|175|4|3|2|2|100|0|1|0|1|0
D|J|20160801|JAKK|7|8|2281|1771|23|22|547|595|4|8|3|4|0|0|0|0|0|0|1734|1176|19|14|6|6|0|0|0|0|0|0
D|J|20160801|JAX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|JBSS|1|3|117|124|2|3|0|17|0|1|0|1|0|0|0|0|0|0|117|7|2|1|1|1|0|100|0|1|0|1
D|J|20160801|JBT|4|5|639|624|9|12|141|205|4|3|3|3|298|368|3|6|2|3|200|51|2|3|1|1|0|0|0|0|0|0
D|J|20160801|JCOM|8|5|1576|1311|61|15|624|600|31|6|5|2|505|205|23|3|3|3|447|306|7|4|4|2|0|200|0|2|0|1
D|J|20160801|JE|2|3|403|413.804|3|5|278|213.804|1|3|1|2|0|0|0|0|0|0|125|200|2|2|1|1|0|0|0|0|0|0
D|J|20160801|JEC|6|8|2199|4994|34|66|1467|99|22|2|6|2|100|610|1|9|1|3|632|4285|11|55|3|6|0|0|0|0|0|0
D|J|20160801|JIVE|2|4|979|999|11|12|79|491|2|5|2|2|0|0|0|0|0|0|900|508|9|7|1|2|0|0|0|0|0|0
D|J|20160801|JJSF|1|1|100|400|1|7|0|237|0|5|0|1|0|163|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|JOE|6|4|1030|734|16|12|25|318|4|4|2|2|0|0|0|0|0|0|905|416|11|8|3|3|100|0|1|0|1|0
D|J|20160801|JONE|4|3|1597|874|19|11|300|0|3|0|2|0|20|0|1|0|1|0|1277|874|15|11|3|3|0|0|0|0|0|0
D|J|20160801|JPEP|5|0|1700|0|17|0|1200|0|12|0|5|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|JRJR|1|1|200|300|1|2|0|200|0|1|0|1|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|JRVR|3|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|JUNO|8|5|4947|6440|60|67|2263|1500|31|14|6|2|1300|1020|13|9|3|2|1184|3820|14|43|4|5|200|100|2|1|1|1
D|J|20160801|JVA|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|JW A|4|2|321|1074|6|11|221|800|4|8|3|2|0|100|0|1|0|1|100|174|2|2|1|1|0|0|0|0|0|0
D|J|20160801|KALU|3|4|367|358|8|12|100|108|1|2|1|2|267|228|7|7|3|3|0|22|0|3|0|2|0|0|0|0|0|0
D|J|20160801|KAMN|5|6|510|707|10|8|0|100|0|1|0|1|310|400|8|4|4|4|200|207|2|3|2|2|0|0|0|0|0|0
D|J|20160801|KBAL|2|1|278|200|4|2|0|100|0|1|0|1|78|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|KBR|8|8|18891|15746|205|158|11516|7042|127|72|6|5|0|0|0|0|0|0|7375|8704|78|86|6|6|0|0|0|0|0|0
D|J|20160801|KCG|6|6|3495|9292|42|90|700|1762|6|21|2|3|100|300|1|2|1|2|2695|7230|35|67|5|4|0|0|0|0|0|0
D|J|20160801|KELYA|1|1|397|200|4|2|200|100|2|1|1|1|197|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|KEM|3|3|1221|1199|11|12|385|400|2|3|2|2|0|100|0|1|0|1|836|699|9|8|1|1|0|0|0|0|0|0
D|J|20160801|KERX|15|13|86220.4848|100960.8803|694|604|35142.4848|52708.8803|313|273|10|8|3933|6066|33|28|8|6|47145|41786|348|299|9|10|0|400|0|4|0|2
D|J|20160801|KEX|10|7|7145|2420|108|32|5323|1448|83|21|6|4|1215|499|17|6|8|5|607|473|8|5|3|3|0|0|0|0|0|0
D|J|20160801|KEYS|5|4|1842|925|21|14|1026|367|11|7|3|4|108|100|2|1|1|1|708|458|8|6|2|1|0|0|0|0|0|0
D|J|20160801|KEYW|6|6|3488|2788|30|29|1067|421|11|6|4|2|400|500|3|4|2|3|1921|1867|15|19|4|5|100|0|1|0|1|0
D|J|20160801|KFRC|3|6|682|967.7457|7|11|200|567.7457|2|6|1|5|24|100|1|1|1|1|458|300|4|4|2|2|0|0|0|0|0|0
D|J|20160801|KFY|9|9|2358|5031|25|52|1384|300|16|3|6|3|400|4|1|1|1|1|474|4527|7|46|3|7|100|200|1|2|1|2
D|J|20160801|KGJI|2|4|950|3100|5|20|300|2200|1|12|1|3|0|0|0|0|0|0|650|900|4|8|1|2|0|0|0|0|0|0
D|J|20160801|KIRK|1|1|4|3|1|1|0|0|0|0|0|0|0|3|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|KITE|5|6|2744|4094|27|43|199|266|2|3|2|2|1845|3528|19|37|4|5|600|300|5|3|3|1|100|0|1|0|1|0
D|J|20160801|KLDX|2|1|3650|35|38|1|0|0|0|0|0|0|1150|35|13|1|1|1|2500|0|25|0|2|0|0|0|0|0|0|0
D|J|20160801|KLIC|6|5|3269|6642|30|66|1645|421|14|6|4|2|824|300|6|4|1|3|800|5921|10|56|3|5|0|0|0|0|0|0
D|J|20160801|KLXI|4|4|1200|1654|15|19|400|200|4|2|3|1|100|204|1|3|1|2|700|1250|10|14|2|3|0|0|0|0|0|0
D|J|20160801|KMG|3|2|300|200|3|2|0|0|0|0|0|0|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|KMPH|1|1|100|133.3333|1|2|0|33.3333|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|KMPR|2|3|119|358|2|5|0|356|0|4|0|2|100|2|1|1|1|1|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|KN|9|9|8587|10477|79|88|3411|3364|37|24|5|4|0|305|0|4|0|3|5176|6808|42|60|5|7|0|0|0|0|0|0
D|J|20160801|KND|10|8|9688|12350|102|113|5278|1641|51|19|8|6|100|0|1|0|1|0|4107|10709|47|94|4|4|203|0|3|0|2|0
D|J|20160801|KNDI|4|4|2743|1840|28|19|894|646|8|8|3|4|0|0|0|0|0|0|1849|1194|20|11|3|1|0|0|0|0|0|0
D|J|20160801|KNL|5|3|2268|1252|18|18|1268|498|6|8|1|2|100|0|1|0|1|0|900|754|11|10|3|2|0|0|0|0|0|0
D|J|20160801|KNOP|3|1|111|100|3|1|0|0|0|0|0|0|111|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|KNX|12|12|6709|10279|68|103|2465|1699|25|25|6|5|34|0|1|0|1|0|4210|8080|42|75|8|9|0|500|0|3|0|2
D|J|20160801|KODK|0|2|0|198|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160801|KONA|2|2|300|300|3|3|0|100|0|1|0|1|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|KOP|4|2|329|116|5|3|100|0|1|0|1|0|29|4|2|1|2|1|200|112|2|2|1|2|0|0|0|0|0|0
D|J|20160801|KOPN|7|1|1697|775|21|10|400|58|4|1|1|1|103|0|2|0|2|0|1194|717|15|9|4|1|0|0|0|0|0|0
D|J|20160801|KOS|14|12|22210|18921|231|186|5212|6082|56|62|11|8|0|2436|0|19|0|6|16998|10403|175|105|8|10|0|0|0|0|1|0
D|J|20160801|KPTI|4|3|495|393|11|8|90|0|6|0|1|0|105|112|2|2|2|1|300|281|3|6|2|3|0|0|0|0|0|0
D|J|20160801|KRA|7|9|1651|2639|21|35|377|1714|5|20|2|7|225|393|3|4|2|2|1049|532|13|11|4|2|0|0|0|0|0|0
D|J|20160801|KRNY|8|9|3548|8900|32|86|1591|5027|9|54|5|7|100|0|1|0|1|0|1857|3773|22|31|4|5|0|100|0|1|0|1
D|J|20160801|KRO|3|7|991|4511|11|37|406|681|3|5|2|3|0|0|0|0|0|0|585|3830|8|32|2|4|0|0|0|0|0|0
D|J|20160801|KS|9|9|4722|5458|52|59|2785|2464|29|27|6|4|15|0|1|0|1|0|1922|2994|22|32|5|6|0|0|0|0|0|0
D|J|20160801|KTOS|6|8|3311|4861.6667|34|52|1006|1302.6667|12|13|4|5|200|0|2|0|2|0|2105|3559|20|39|4|6|0|0|0|0|0|0
D|J|20160801|KTWO|5|2|655|611|10|8|155|100|5|1|3|1|0|0|0|0|0|0|500|511|5|7|3|2|0|0|0|0|0|0
D|J|20160801|KURA|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|KW|8|4|1999|1146|26|14|913|743|11|7|4|4|108|0|2|0|1|0|978|403|13|7|4|1|0|0|0|0|0|0
D|J|20160801|KWR|2|2|150|297|2|3|0|100|0|1|0|1|150|197|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|LABL|1|3|200|229|2|3|100|0|1|0|1|0|0|229|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|LAD|7|7|1898|2423|24|28|375|889|5|10|2|5|1523|1335|19|16|6|4|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160801|LAMR|7|4|1948|2009|40|35|558|187|23|2|4|1|500|300|6|3|4|1|890|1522|11|30|4|3|0|0|0|0|0|0
D|J|20160801|LANC|4|6|540|1001|10|15|0|493|0|6|0|5|440|440|9|8|3|3|100|68|1|1|1|1|0|0|0|0|0|0
D|J|20160801|LAND|0|2|0|290|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|190|0|2|0|1|0|0|0|0|0|0
D|J|20160801|LAWS|2|0|560|0|5|0|0|0|0|0|0|0|360|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|LAYN|2|2|533|200|9|2|333|100|7|1|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160801|LAZ|10|13|4804|8726|66|99|873|3003|19|36|5|8|1893|3891|22|41|5|8|2038|1532|25|19|5|5|0|300|0|3|0|1
D|J|20160801|LBAI|2|3|287|719|5|9|100|300|1|3|1|2|0|5|0|1|0|1|187|414|4|5|1|3|0|0|0|0|0|0
D|J|20160801|LBIO|9|10|8911|4285|108|53|5469|2324|72|21|6|5|200|320|2|4|1|4|3242|1641|34|28|6|4|0|0|0|0|0|0
D|J|20160801|LBRDA|3|2|578|380|8|8|0|101|0|2|0|2|478|279|7|6|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|LBRDK|4|4|474|498|5|5|0|100|0|1|0|1|100|100|1|1|1|1|374|298|4|3|3|3|0|0|0|0|0|0
D|J|20160801|LCI|8|8|3045|1722|41|36|1079|815|16|25|5|5|400|100|4|1|2|1|1566|807|21|10|5|3|0|0|0|0|0|0
D|J|20160801|LDL|1|2|100|296|1|2|0|196|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|LDOS|10|11|6919|15100|106|152|2848|11100|58|113|7|5|1063|1980|13|18|4|6|2803|2015|32|20|5|5|205|5|3|1|1|1
D|J|20160801|LDR|2|1|110|107|3|2|0|107|0|2|0|1|10|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|LE|1|3|566|768|8|9|67|569|1|7|1|3|0|0|0|0|0|0|499|199|7|2|1|2|0|0|0|0|0|0
D|J|20160801|LECO|8|4|1949|1016|37|17|451|471|18|7|3|1|750|241|8|3|4|3|748|304|11|7|3|3|0|0|0|0|0|0
D|J|20160801|LEE|3|1|500|1100|5|10|100|0|1|0|1|1|400|1000|4|9|0|0|0|0|0|0|2|1|0|100|0|1|0|0
D|J|20160801|LFUS|4|4|417|506|6|7|0|382|0|4|0|2|417|119|6|2|4|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160801|LFVN|1|1|85|100|1|1|0|0|0|0|0|0|85|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|LGIH|7|4|2602|1366|33|17|695|85|9|2|3|1|475|300|6|3|3|1|1432|981|18|12|5|4|0|0|0|0|0|0
D|J|20160801|LGND|5|4|1124|1300|11|9|400|0|2|0|2|0|522|400|6|4|3|2|202|900|3|5|1|3|0|0|0|0|0|0
D|J|20160801|LHCG|1|0|205|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0
D|J|20160801|LIFE|7|6|2703|2435|34|22|1177|1487|16|11|6|5|271|0|3|0|2|0|1255|948|15|11|2|2|0|0|0|0|0|0
D|J|20160801|LILA|6|2|800|685|7|8|100|600|1|5|1|1|300|1|3|1|3|1|400|84|3|2|2|2|0|0|0|0|0|0
D|J|20160801|LILAK|4|8|1087|4476|9|48|0|2331|0|24|0|4|344|850|3|9|2|4|543|1195|5|14|2|3|200|100|1|1|1|1
D|J|20160801|LIND|0|2|0|292|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|92|0|2|0|1|0|0|0|0|0|0
D|J|20160801|LION|1|2|100|424|1|4|0|400|0|3|0|2|0|24|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|LIOX|3|6|672|2590|7|28|200|100|2|1|1|1|0|200|0|2|0|1|472|2290|5|25|2|4|0|0|0|0|0|0
D|J|20160801|LITE|7|6|2107|2690|30|32|220|1436|6|14|3|3|1012|365|12|7|3|2|875|848|12|10|4|3|0|41|0|1|0|1
D|J|20160801|LIVE|1|2|104|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|104|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|LIVN|6|4|1986|2281|26|29|344|981|4|14|1|1|452|500|6|5|5|3|1190|767|16|9|3|2|0|33|0|1|0|1
D|J|20160801|LJPC|3|2|400|500|4|5|100|100|1|1|1|1|100|100|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160801|LKFN|2|2|300|304|3|4|0|100|0|1|0|1|100|204|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|LLNW|5|6|2748|3838|17|35|1205|1619|6|11|4|4|100|1012|1|9|1|3|1443|1207|10|15|3|2|0|0|0|0|0|0
D|J|20160801|LM|10|11|3397|5620|29|59|1647|949|13|10|6|6|300|40|3|1|2|1|1450|4631|13|48|5|6|0|0|0|0|0|0
D|J|20160801|LMAT|0|2|0|660|0|7|0|360|0|4|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|LMIA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|LMNX|5|7|978|2385|12|25|428|983|7|9|3|5|200|400|1|3|1|2|350|1002|4|13|2|2|0|0|0|0|0|0
D|J|20160801|LMOS|1|2|93|121|2|5|0|45|0|4|0|2|0|76|0|1|0|1|93|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|LMRK|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|LNCE|6|9|5986|4433|64|51|2124|1502|31|16|2|4|126|5|2|1|2|1|3736|2926|31|34|5|4|0|0|0|0|0|0
D|J|20160801|LNDC|3|3|871|953|10|11|261|300|4|3|2|1|500|100|4|1|2|1|110|553|2|7|1|2|0|0|0|0|0|0
D|J|20160801|LNN|2|3|169|332|3|4|32|300|1|3|1|3|100|0|1|0|1|0|37|32|1|1|1|3|0|0|0|0|0|0
D|J|20160801|LNTH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|LOB|2|1|680|100|5|1|0|100|0|1|0|1|400|0|2|0|1|0|280|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|LOCK|8|13|13218|20003|126|189|4010|5138|38|46|6|11|300|500|3|5|1|3|8908|14265|85|137|5|7|0|100|0|1|0|1
D|J|20160801|LOCO|4|9|1004|3652|9|36|296|1108|3|7|2|6|0|329|0|6|0|3|708|2152|6|22|3|4|0|63|0|1|0|1
D|J|20160801|LOGI|5|8|3975|13518|43|153|2138|1978|20|25|3|4|400|106|5|2|1|2|1437|11434|18|126|5|7|0|0|0|0|0|0
D|J|20160801|LOGM|7|5|1256|1557|22|24|5|11|3|1|1|1|820|1011|13|11|6|4|431|535|6|12|3|1|0|0|0|0|0|0
D|J|20160801|LOPE|2|4|850|1202|9|13|150|600|2|6|2|2|200|302|2|4|1|3|500|300|5|3|2|1|0|0|0|0|0|0
D|J|20160801|LORL|2|3|404|108|4|3|104|0|1|0|1|0|0|104|0|2|0|2|300|4|3|1|1|1|0|0|0|0|0|0
D|J|20160801|LOXO|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|LPCN|5|6|3337|2507|19|28|200|400|2|2|2|1|100|235|1|3|1|2|3037|1872|16|23|5|5|0|0|0|0|0|0
D|J|20160801|LPG|2|5|1200|1830|11|16|1000|430|7|5|1|3|0|0|0|0|0|0|200|1400|4|11|2|3|0|0|0|0|0|0
D|J|20160801|LPLA|8|16|6712|12715|81|156|3540|4981|37|67|5|7|942|3095|10|29|3|4|2177|4639|33|60|6|10|53|0|1|0|1|0
D|J|20160801|LPNT|13|8|4904|3224|63|40|759|230|20|4|5|3|1317|960|15|9|9|4|2728|1934|27|26|6|5|100|100|1|1|1|1
D|J|20160801|LPSN|7|7|3465|7959|33|79|1918|991|17|10|4|3|0|100|0|2|0|1|1547|6868|16|67|5|6|0|0|0|0|0|0
D|J|20160801|LPTH|3|5|751|675|5|6|518|400|2|3|2|2|133|100|2|1|1|1|100|175|1|2|1|2|0|0|0|0|0|0
D|J|20160801|LPX|12|11|18737|9836|195|118|12608|5278|131|68|9|9|410|0|4|0|3|0|5719|4558|60|50|6|6|0|0|0|0|0|0
D|J|20160801|LQ|8|6|4437|4023|47|45|1222|1568|16|21|7|3|0|0|0|0|0|0|3215|2255|31|23|5|4|0|200|0|1|0|1
D|J|20160801|LQDT|4|3|1011|503|12|7|200|100|2|1|1|1|26|0|1|0|1|0|785|403|9|6|2|2|0|0|0|0|0|0
D|J|20160801|LRN|3|5|1088|650|8|8|824|300|5|4|2|2|0|50|0|1|0|1|264|300|3|3|2|3|0|0|0|0|0|0
D|J|20160801|LSTR|5|5|661|519|8|7|272|200|3|2|3|1|289|200|4|2|2|2|100|119|1|3|1|2|0|0|0|0|0|0
D|J|20160801|LTRPA|7|8|4848|4399|65|73|1077|1211|11|28|3|4|100|102|1|2|1|2|3671|3086|53|43|6|5|0|0|0|0|0|0
D|J|20160801|LTS|4|2|1074|987|13|10|129|0|2|0|1|0|204|100|3|1|2|1|741|887|8|9|2|2|0|0|0|0|0|0
D|J|20160801|LTXB|5|8|1930|4496|25|49|505|2054|6|28|3|5|289|202|3|4|2|3|1136|1740|16|14|2|4|0|500|0|3|0|2
D|J|20160801|LUB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|LXFT|4|6|689|1231|10|17|60|100|3|1|1|1|500|1128|5|14|3|5|129|3|2|2|2|1|0|0|0|0|0|0
D|J|20160801|LXK|6|4|4587|784|55|18|221|402|9|5|3|1|500|211|4|3|2|2|3866|171|42|10|5|3|0|0|0|0|0|0
D|J|20160801|LXRX|10|11|8135|10217|112|136|4782|984|79|20|8|6|338|623|4|8|4|4|3015|8510|29|107|5|7|0|100|0|1|0|1
D|J|20160801|LXU|5|5|3442|1182|37|13|1251|694|10|8|3|2|0|0|0|0|0|0|2191|488|27|5|2|3|0|0|0|0|0|0
D|J|20160801|LYTS|2|2|368|400|4|4|200|100|2|1|1|1|0|0|0|0|0|0|168|300|2|3|1|2|0|0|0|0|0|0
D|J|20160801|LYV|12|6|11751|10901|129|128|4117|2368|46|27|8|4|100|130|1|2|1|1|7534|8203|82|97|7|6|0|200|0|2|0|2
D|J|20160801|LZB|4|4|1188|1117|20|15|513|817|7|12|3|4|0|0|0|0|0|0|675|300|13|3|2|2|0|0|0|0|0|0
D|J|20160801|MACK|12|11|47871.9274|22870|465|254|18182.9274|9405|191|106|9|6|600|100|4|1|3|1|29089|13365|270|147|9|6|0|0|0|0|1|1
D|J|20160801|MAG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|MAIN|6|4|1350|1000|14|10|200|400|2|4|2|1|300|100|3|1|3|1|850|500|9|5|3|3|0|0|0|0|0|0
D|J|20160801|MANH|9|8|4194|3635|61|45|1184|498|22|6|4|2|1179|1584|17|21|6|5|1831|1453|22|17|6|5|0|100|0|1|0|1
D|J|20160801|MANT|4|4|400|406|4|5|0|300|0|3|0|3|300|6|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|MANU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MASI|6|5|1899|1605|20|22|310|566|4|6|4|3|489|235|5|4|3|2|1100|804|11|12|4|4|0|0|0|0|0|0
D|J|20160801|MATR|4|3|400|566|4|4|200|466|2|3|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MATW|5|7|538|990|8|12|24|558|1|6|1|4|334|308|5|4|3|4|180|124|2|2|2|1|0|0|0|0|0|0
D|J|20160801|MATX|5|6|3245|2726|58|31|923|1726|26|21|3|4|717|400|15|4|3|2|1605|600|17|6|3|4|0|0|0|0|0|0
D|J|20160801|MB|2|4|315|569|4|7|15|100|1|1|1|1|0|70|0|1|0|1|300|399|3|5|1|2|0|0|0|0|0|0
D|J|20160801|MBFI|8|9|2976|3686|50|77|1029|930|14|44|4|4|338|105|5|2|4|2|1609|2651|31|31|4|6|0|0|0|0|0|0
D|J|20160801|MBLX|2|1|400|400|3|3|400|0|3|0|2|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160801|MBTF|2|0|262|0|5|0|100|0|1|0|1|0|162|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MBUU|1|2|39|227|2|3|0|0|0|0|0|0|0|227|0|3|0|2|39|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|MBVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MC|2|3|417|400|6|5|359|300|4|3|2|1|13|65|1|1|1|1|45|35|1|1|1|1|0|0|0|0|0|0
D|J|20160801|MCBC|1|3|100|400|1|3|100|300|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MCC|3|7|1057|4325.3893|11|45|665|231.3893|6|9|3|3|0|103|0|2|0|2|392|3991|5|34|2|6|0|0|0|0|0|0
D|J|20160801|MCEP|4|3|884|1303|11|14|120|203|2|3|2|3|100|100|1|1|1|1|664|1000|8|10|2|2|0|0|0|0|0|0
D|J|20160801|MCF|5|8|2786|8072|30|57|475|4916|5|27|2|6|200|2219|4|19|2|6|2011|854|20|10|4|3|100|83|1|1|1|1
D|J|20160801|MCFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|MCRB|7|5|9461.8421|2673.6141|84|21|7870.8421|1040|66|6|5|3|1107|395.6141|13|5|4|2|484|1238|5|10|1|2|0|0|0|0|0|0
D|J|20160801|MCRI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|MCRN|2|5|500|1712|3|20|500|1312|3|16|2|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MCS|3|3|204|660|3|7|0|200|0|2|0|2|104|200|2|2|2|2|100|260|1|3|1|1|0|0|0|0|0|0
D|J|20160801|MCY|3|7|1382|2195|19|28|100|385|5|6|1|4|682|836|8|11|3|5|600|974|6|11|1|3|0|0|0|0|0|0
D|J|20160801|MDC|8|8|3243|3418|45|51|1422|300|25|3|6|3|100|0|1|0|1|0|1721|3118|19|48|4|5|0|0|0|0|0|0
D|J|20160801|MDCA|10|9|6894|7940|72|73|1385|502|13|7|7|2|877|1180|9|13|4|6|4632|5758|50|50|4|4|0|500|0|3|0|2
D|J|20160801|MDCO|7|7|2103|4550|24|68|852|1649|9|29|3|3|424|1106|5|17|3|5|827|1795|10|22|3|4|0|0|0|0|0|0
D|J|20160801|MDGN|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|MDLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MDP|10|4|3182|1616|38|16|1039|1037|14|10|4|2|1129|529|13|5|5|3|1014|50|11|1|6|1|0|0|0|0|0|0
D|J|20160801|MDSO|5|6|2321|859|30|19|1110|384|12|10|3|3|242|175|2|6|1|4|969|300|16|3|3|2|0|0|0|0|0|0
D|J|20160801|MDU|11|14|4983|13933|89|182|2983|9763|70|144|7|11|0|0|0|0|0|0|2000|4170|19|38|6|6|0|0|0|0|0|0
D|J|20160801|MDXG|9|9|12981|13774|142|136|4372|4647|50|43|5|5|597|1300|6|14|3|4|8012|7827|86|79|6|6|0|0|0|0|0|0
D|J|20160801|MED|5|3|602|212|20|4|21|9|6|1|1|1|324|100|9|1|3|1|257|103|5|2|3|1|0|0|0|0|0|0
D|J|20160801|MEET|13|13|48618.0191|51202|359|406|18030.0191|13085|105|94|6|6|2446|2180|21|20|7|3|27642|35737|227|290|8|10|500|200|6|2|3|2
D|J|20160801|MEI|5|4|815|901|9|10|0|300|0|3|0|3|100|100|1|1|1|1|715|501|8|6|4|2|0|0|0|0|0|0
D|J|20160801|MEIP|9|7|19794.6212|14595|115|83|12428.6212|1079|74|10|6|5|400|400|1|2|1|1|6966|13116|40|71|6|4|0|0|0|0|0|0
D|J|20160801|MELI|4|3|1130|1171|13|16|1|129|1|2|1|1|900|911|9|11|3|2|229|131|3|3|2|2|0|0|0|0|0|0
D|J|20160801|MEMP|2|1|700|200|7|2|0|100|0|1|0|1|100|100|1|1|1|1|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20160801|MENT|5|8|3641|10205|57|123|919|2607|23|26|4|4|0|500|0|4|0|1|2722|7098|34|93|3|6|0|0|0|0|0|0
D|J|20160801|MEOH|5|5|1915|2390|31|30|935|1021|18|10|2|3|0|34|0|1|0|1|980|1335|13|19|3|3|0|0|0|0|0|0
D|J|20160801|MEP|2|2|400|200|4|2|0|200|0|2|0|2|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|MERC|5|4|2796.88|2941|35|34|1037.88|1416|15|15|5|3|0|0|0|0|0|0|1759|1525|20|19|2|2|0|0|0|0|0|0
D|J|20160801|MESG|2|4|108|1200|2|7|108|1200|2|7|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MFRM|5|5|1516|2098|20|23|502|498|7|5|2|3|783|1400|8|14|3|3|224|200|4|4|3|3|7|0|1|0|1|1
D|J|20160801|MG|2|2|309|391|4|4|109|100|2|1|2|1|0|100|0|1|0|1|200|191|2|2|1|1|0|0|0|0|0|0
D|J|20160801|MGEE|2|2|225|332|4|7|0|0|0|0|0|0|225|332|4|7|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MGI|5|4|1317|2071|24|34|235|757|7|8|2|3|0|0|0|0|0|0|1082|1314|17|26|3|2|0|0|0|0|0|0
D|J|20160801|MGLN|5|6|935|1201|13|17|100|540|1|5|1|3|505|243|7|6|3|3|330|418|5|6|2|2|0|0|0|0|0|0
D|J|20160801|MGNX|6|4|1331|1642|19|18|202|242|5|4|2|3|1029|900|13|9|5|3|100|400|1|4|1|2|0|100|0|1|0|1
D|J|20160801|MGPI|2|3|431|800|5|7|131|400|2|4|2|2|0|300|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|MGRC|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MHGC|1|1|100|700|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20160801|MHLD|10|11|15303|33384|107|281|6320|7134|51|72|5|6|1376|800|9|5|4|3|7607|25350|47|203|7|7|0|100|0|1|1|1
D|J|20160801|MHO|2|2|1116|668|14|8|300|100|2|1|1|1|0|0|0|0|0|0|816|568|12|7|2|1|0|0|0|0|0|0
D|J|20160801|MICT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160801|MIFI|5|3|3294|3194|28|33|1294|500|13|5|4|2|1400|100|9|1|1|1|600|2594|6|27|1|2|0|0|0|0|0|0
D|J|20160801|MIME|2|1|30|400|4|4|10|0|2|0|1|0|0|400|0|4|0|1|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|MIND|1|1|47|147|1|2|0|147|0|2|0|1|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|MINI|5|4|1385|1214|13|14|750|615|5|8|2|2|185|400|3|4|3|2|450|199|5|2|2|2|0|0|0|0|0|0
D|J|20160801|MITK|7|8|5150|8620|60|86|1541|1677|20|18|5|5|300|0|3|0|1|0|3309|6943|37|68|4|6|0|0|0|0|0|0
D|J|20160801|MITL|5|6|7453|12860|53|98|1490|2396|13|24|4|4|0|200|0|2|0|1|5963|10264|40|72|4|5|0|0|0|0|0|1
D|J|20160801|MKSI|7|4|2930|2188|32|25|808|500|10|5|3|2|700|200|7|2|3|2|1222|1488|13|18|5|3|200|0|2|0|1|0
D|J|20160801|MKTO|3|8|2578|4770|29|40|2|1909|1|25|1|4|371|0|4|0|3|0|2205|2861|24|15|2|6|0|0|0|0|0|0
D|J|20160801|MKTX|7|3|1700|312|27|4|805|100|9|1|4|1|769|200|16|2|5|2|26|12|1|1|1|1|100|0|1|0|1|0
D|J|20160801|MLAB|2|1|148|145|3|2|0|0|0|0|0|0|148|0|3|0|2|0|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160801|MLHR|4|4|1601|1302|18|13|1053|400|11|3|2|2|0|100|0|1|0|1|548|802|7|9|3|2|0|0|0|0|0|0
D|J|20160801|MLI|2|2|410|150|6|2|10|150|1|2|1|2|0|0|0|0|0|0|400|0|5|0|2|0|0|0|0|0|0|0
D|J|20160801|MLNX|6|7|1407|3286|18|44|395|84|3|1|2|1|34|799|2|11|1|4|978|2403|13|32|4|5|0|0|0|0|0|0
D|J|20160801|MLR|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MMI|2|3|394|221|7|4|90|0|1|0|1|0|285|100|4|1|2|1|19|121|2|3|1|2|0|0|0|0|0|0
D|J|20160801|MMLP|5|2|1115|609|12|27|214|95|2|2|2|2|601|314|7|23|4|2|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160801|MMS|4|4|1081|1336|12|15|681|268|8|3|4|2|300|100|3|1|2|1|100|968|1|11|1|3|0|0|0|0|0|0
D|J|20160801|MMSI|6|5|1115|1539|15|17|389|900|4|10|4|4|0|300|0|3|0|2|726|339|11|4|3|2|0|0|0|0|0|0
D|J|20160801|MMYT|3|4|1123|1654|14|24|300|122|4|2|1|2|0|698|0|11|0|4|823|834|10|11|3|1|0|0|0|0|0|0
D|J|20160801|MN|2|3|906|1360|10|23|100|488|1|12|1|3|0|172|0|4|0|2|806|700|9|7|1|1|0|0|0|0|0|0
D|J|20160801|MNDO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MNGA|3|3|3196.5528|5482.0004|17|53|996.5528|0|11|0|3|0|2200|3326|6|34|3|2|0|2156.0004|0|19|0|2|0|0|0|0|0|0
D|J|20160801|MNI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MNOV|3|2|404|200|4|2|104|100|2|1|2|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|MNRO|5|6|566|768|8|12|42|220|1|3|1|2|299|147|3|3|3|2|225|401|4|6|2|3|0|0|0|0|0|0
D|J|20160801|MNTA|6|9|2147|4318|41|64|1358|501|27|6|4|3|61|201|3|3|3|2|428|3616|8|55|1|6|300|0|3|0|2|0
D|J|20160801|MNTX|3|1|700|100|7|1|0|0|0|0|0|0|400|100|4|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|MOBL|2|3|1125|748|14|12|860|414|11|6|2|3|0|0|0|0|0|0|265|334|3|6|1|1|0|0|0|0|0|0
D|J|20160801|MOD|2|2|300|400|3|4|0|300|0|3|0|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|MODN|2|1|433|100|5|1|300|0|3|0|2|0|0|0|0|0|0|0|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|MOFG|1|1|43|108|1|2|0|108|0|2|0|1|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|MOG A|4|4|3074|647|35|9|1756|0|17|0|4|0|1318|310|18|4|3|3|0|337|0|5|0|1|0|0|0|0|0|0
D|J|20160801|MOH|6|8|2476|2009|30|24|519|509|9|6|2|4|100|400|1|5|1|3|1857|1100|20|13|6|5|0|0|0|0|0|0
D|J|20160801|MORN|3|1|550|80|5|1|199|0|1|0|1|0|200|80|2|1|2|1|151|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|MOV|1|2|100|398|1|8|0|113|0|5|0|1|0|185|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|MPAA|3|1|300|58|3|1|100|0|1|0|1|0|0|58|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|MPG|2|3|505|307|6|4|505|7|6|1|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160801|MPSX|0|2|0|100|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MPWR|4|1|472|39|8|1|100|39|1|1|1|1|6|0|1|0|1|0|366|0|6|0|3|0|0|0|0|0|0|0
D|J|20160801|MPX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MRCY|3|2|691|526|12|9|133|133|4|3|1|1|125|125|2|2|2|2|433|268|6|4|2|1|0|0|0|0|1|0
D|J|20160801|MRIN|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160801|MRNS|4|3|2575.88|3685|22|28|1075.88|100|12|1|2|1|600|100|6|1|1|1|900|3485|4|26|3|3|0|0|0|0|0|0
D|J|20160801|MRTN|3|4|536|713|8|10|300|0|4|0|2|0|100|279|1|4|1|2|136|434|3|6|2|3|0|0|0|0|0|0
D|J|20160801|MRTX|9|6|1692|3392|19|34|786|237|8|3|4|2|253|853|4|9|4|4|653|2202|7|21|3|5|0|100|0|1|0|1
D|J|20160801|MSA|3|3|219|415|3|6|79|115|1|3|1|2|140|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MSCC|12|15|7016|10760|93|127|3198|3157|52|32|8|11|200|200|2|2|2|2|3618|7403|39|93|8|8|0|0|0|0|0|0
D|J|20160801|MSEX|3|4|405|457|6|9|10|135|1|4|1|2|390|310|4|4|3|4|5|12|1|1|1|1|0|0|0|0|0|0
D|J|20160801|MSFG|1|1|58|100|1|2|0|0|0|0|0|0|58|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MSG|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|MSGN|7|6|8643|4640|96|42|2206|1441|23|15|4|2|100|200|1|2|1|2|6337|2997|72|24|4|5|0|2|0|1|0|1
D|J|20160801|MSM|13|6|5689|2038|62|22|1681|1038|20|11|9|3|1026|0|12|0|6|0|2982|900|30|10|8|4|0|100|0|1|1|1
D|J|20160801|MSON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|MSTR|4|3|672.0909|300|11|3|62|0|2|0|1|0|551.0909|300|7|3|3|3|1|0|1|0|1|0|58|0|1|0|1|0
D|J|20160801|MTCH|11|13|13362|16929|138|152|4504|3787|47|39|6|6|3348|1713|32|17|8|7|5410|10829|58|94|8|7|100|600|1|2|1|1
D|J|20160801|MTDR|12|13|14165|8837|147|111|3626|3718|43|56|8|9|614|355|5|5|4|2|9725|4764|97|50|6|6|200|0|2|0|2|0
D|J|20160801|MTGE|8|8|3066|6595|35|68|1531|1000|15|10|4|5|47|0|3|0|1|0|1464|5595|16|58|4|6|24|0|1|0|1|0
D|J|20160801|MTH|5|7|1416|2484|19|29|100|1085|1|14|1|5|200|400|2|4|2|2|1116|899|16|10|3|4|0|100|0|1|0|1
D|J|20160801|MTN|4|4|641|399|9|6|79|124|2|2|1|2|258|275|4|4|3|3|304|0|3|0|2|0|0|0|0|0|0|0
D|J|20160801|MTOR|6|9|2666|6037|25|57|1690|1999|13|19|5|5|0|300|0|3|0|2|976|3738|12|35|3|5|0|0|0|0|0|0
D|J|20160801|MTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|MTRN|3|5|370|842|4|12|0|642|0|10|0|5|170|200|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|MTRX|4|4|966|998|15|26|283|554|4|10|2|3|109|291|2|9|2|2|574|153|9|7|2|1|0|0|0|0|0|0
D|J|20160801|MTSC|1|3|265|212|5|5|0|189|0|2|0|2|51|19|2|2|1|1|214|4|3|1|1|1|0|0|0|0|0|0
D|J|20160801|MTSI|6|7|685|1189|17|27|103|533|2|10|2|3|155|255|8|10|3|3|427|401|7|7|3|4|0|0|0|0|0|0
D|J|20160801|MTX|2|2|200|216|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160801|MTZ|7|9|7960|5722|67|54|1669|3375|10|33|3|7|700|0|2|0|1|0|5591|2347|55|21|6|5|0|0|0|0|0|0
D|J|20160801|MUSA|4|4|909|1043|15|18|40|818|2|12|2|4|295|25|3|4|1|1|574|200|10|2|2|1|0|0|0|0|0|0
D|J|20160801|MUX|11|11|21243|23574|141|188|3921|3411|34|27|7|7|0|0|0|0|0|0|16922|19563|104|157|8|9|400|600|3|4|2|2
D|J|20160801|MVC|1|1|100|80|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MVIS|6|4|4875|2496|33|21|1875|600|17|4|4|2|100|100|1|1|1|1|2900|1796|15|16|3|3|0|0|0|0|0|0
D|J|20160801|MWA|11|8|12439|6938|105|67|6421|2588|43|28|7|8|0|100|0|1|0|1|6018|4250|62|38|7|4|0|0|0|0|0|0
D|J|20160801|MWW|7|8|4614|3903|35|39|3326|1790|21|19|3|7|0|0|0|0|0|0|1288|2113|14|20|5|4|0|0|0|0|1|1
D|J|20160801|MX|2|3|781|600|8|6|100|300|1|3|1|2|0|0|0|0|0|0|681|300|7|3|1|1|0|0|0|0|0|0
D|J|20160801|MXL|10|7|11335.25|4905|109|49|4288.25|2100|48|20|7|4|212|200|2|2|1|2|6835|2605|59|27|6|4|0|0|0|0|0|0
D|J|20160801|MXWL|3|2|3495|847|26|12|2405|0|11|0|3|0|168|0|3|0|1|0|922|847|12|12|1|2|0|0|0|0|0|0
D|J|20160801|MYCC|7|6|3664|3562|39|39|1500|700|15|8|4|2|0|200|0|2|0|2|2164|2362|24|26|5|3|0|300|0|3|0|2
D|J|20160801|MYE|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MYGN|8|10|5876|5848|94|77|2691|2227|52|25|6|7|623|300|15|3|5|3|2462|3321|26|49|3|5|100|0|1|0|1|0
D|J|20160801|MYOK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|MYOS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|MYRG|2|3|304|372|2|5|0|37|0|1|0|0|304|335|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|1
D|J|20160801|NADL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|NANO|2|2|1293|843|13|13|0|47|0|2|0|1|100|97|1|1|1|1|1193|699|12|10|1|1|0|0|0|0|0|0
D|J|20160801|NAP|2|1|692|200|7|2|446|100|4|1|1|1|46|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|NAT|12|7|28093|17814|248|171|16348|3648|127|44|8|5|490|495|5|6|3|3|11255|13671|116|121|7|4|0|0|0|0|0|0
D|J|20160801|NATH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NATI|7|7|3299|1883|38|24|977|665|14|6|5|3|0|0|0|0|0|0|2322|1218|24|18|4|5|0|0|0|0|0|0
D|J|20160801|NATR|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NAVG|1|1|7|10|2|1|0|0|0|0|0|0|7|10|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NBHC|3|5|451|1053|7|14|200|262|2|4|1|4|0|0|0|0|0|0|251|791|5|10|2|2|0|0|0|0|0|0
D|J|20160801|NBIX|12|10|5720|8364|99|112|1421|870|37|15|6|4|1973|3495|30|38|10|9|2226|3999|29|59|6|6|100|0|3|0|1|0
D|J|20160801|NBTB|1|4|19|548|3|11|0|527|0|10|0|4|0|0|0|0|0|0|19|21|3|1|1|1|0|0|0|0|0|0
D|J|20160801|NC|1|4|100|697|1|8|0|100|0|1|0|1|0|597|0|7|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NCI|2|2|339|1031|4|8|157|831|2|6|2|2|0|0|0|0|0|0|182|200|2|2|1|2|0|0|0|0|0|0
D|J|20160801|NCIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NCMI|3|5|1758|3028|20|30|535|714|6|8|1|3|0|209|0|3|0|3|1223|2105|14|19|2|3|0|0|0|0|0|0
D|J|20160801|NCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|NCS|8|9|3565|10891|52|167|2717|2580|42|19|6|2|100|0|1|0|1|0|748|8311|9|148|4|8|0|0|0|0|0|0
D|J|20160801|NDLS|5|4|2367|1612|29|17|1040|200|13|2|4|1|323|300|4|3|2|1|1004|1112|12|12|2|2|0|0|0|0|0|0
D|J|20160801|NDRM|4|1|310|36|6|3|110|3|3|2|2|1|200|33|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NDSN|6|5|901|629|12|12|260|149|3|6|3|3|505|379|7|4|5|4|136|101|2|2|2|1|0|0|0|0|0|0
D|J|20160801|NEO|5|5|3350|1979|29|21|1756|473|7|8|5|4|60|0|1|0|1|0|1534|1506|21|13|2|3|0|0|0|0|0|0
D|J|20160801|NEOG|3|6|308|979|5|10|100|429|1|4|1|3|8|300|1|3|1|3|200|100|3|1|1|1|0|150|0|2|0|2
D|J|20160801|NEON|2|1|150|350|2|4|0|50|0|1|0|1|0|0|0|0|0|0|150|300|2|3|2|1|0|0|0|0|0|0
D|J|20160801|NEOS|2|3|377|232|7|6|0|44|0|2|0|1|55|55|1|1|1|1|322|133|6|3|1|1|0|0|0|0|0|0
D|J|20160801|NEP|5|3|1142|2006|15|17|231|200|4|2|4|1|611|1754|8|14|3|3|300|52|3|1|2|1|0|0|0|0|0|0
D|J|20160801|NEPT|1|3|100|500|1|5|0|400|0|4|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|NERV|1|2|114|253.6746|2|3|0|0|0|0|0|0|0|253.6746|0|3|0|2|114|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|NEU|4|2|229|141|7|2|83|100|1|1|1|1|145|41|5|1|3|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NEWM|4|5|2606|1349|34|15|200|900|2|11|1|3|189|189|2|2|2|1|2117|260|28|2|4|2|100|0|2|0|1|0
D|J|20160801|NEWR|6|6|1963|4121|23|45|763|1951|9|20|3|3|269|1131|3|12|1|2|931|1039|11|13|4|5|0|0|0|0|0|0
D|J|20160801|NEWS|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NEWT|2|3|400|400|3|3|300|0|2|0|1|0|0|0|0|0|0|0|100|400|1|3|1|3|0|0|0|0|0|0
D|J|20160801|NFBK|1|3|200|400|1|7|0|300|0|6|0|2|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NFG|12|6|3070|2643|42|55|1468|1392|22|39|8|5|719|298|10|5|5|2|800|953|9|11|5|3|83|0|1|0|1|0
D|J|20160801|NGHC|1|3|349|939|4|9|49|539|1|5|1|2|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160801|NGL|8|10|3768|3203|77|73|1631|1133|37|34|4|4|520|380|7|8|4|5|1532|1481|32|28|6|7|85|209|1|3|1|3
D|J|20160801|NGS|2|3|190|161|4|3|0|61|0|2|0|2|89|0|1|0|1|0|101|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|NHC|2|0|176|0|2|0|0|0|0|0|0|0|76|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NHTC|6|1|1237|100|10|2|0|0|0|0|0|0|500|0|5|0|3|0|700|100|4|2|2|1|37|0|1|0|1|0
D|J|20160801|NIHD|7|5|11068|7644|120|67|1192|3489|11|25|4|3|600|0|6|0|1|0|9276|3955|103|40|5|4|0|200|0|2|0|2
D|J|20160801|NILE|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NJR|6|7|1160|1839|21|38|460|852|7|24|3|6|90|153|1|2|1|2|610|834|13|12|3|3|0|0|0|0|0|0
D|J|20160801|NK|6|8|2802|3222|37|42|772|1077|13|12|4|5|490|590|6|7|3|3|1489|1555|17|23|2|3|51|0|1|0|1|0
D|J|20160801|NKTR|12|13|31421.8377|32707|378|411|11650.8377|6414|104|152|10|7|205|515|3|8|2|4|19566|25778|271|251|6|9|0|0|0|0|0|0
D|J|20160801|NLNK|6|4|1127|2485|17|25|319|1687|7|16|4|2|300|0|3|0|2|0|508|798|7|9|1|4|0|0|0|0|0|0
D|J|20160801|NLS|5|5|1559|514|18|11|994|193|11|5|2|4|200|100|2|1|2|1|365|221|5|5|2|3|0|0|0|0|0|0
D|J|20160801|NLST|3|0|2592|0|13|0|492|0|1|0|1|0|1200|0|3|0|1|0|900|0|9|0|2|0|0|0|0|0|0|0
D|J|20160801|NMBL|6|4|5843|4203|59|40|2050|1948|20|20|4|2|1|0|1|0|1|0|3792|2255|38|20|5|3|0|0|0|0|0|0
D|J|20160801|NMFC|7|4|1405|2521|16|23|665|427|5|7|3|2|0|0|0|0|0|0|740|2094|11|16|4|3|0|0|0|0|0|0
D|J|20160801|NMIH|3|6|2345|2060|22|24|1579|1193|13|14|2|4|0|0|0|0|0|0|766|867|9|10|2|3|0|0|0|0|0|0
D|J|20160801|NMM|3|3|986|1600|8|11|386|600|2|2|2|1|0|0|0|0|0|0|600|1000|6|9|2|2|0|0|0|0|0|0
D|J|20160801|NMRX|1|1|63|0.2|1|1|0|0.2|0|1|0|1|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NNA|7|3|2754|1927|29|16|1118|490|8|4|1|2|200|0|2|0|2|0|1436|1437|19|12|5|1|0|0|0|0|0|0
D|J|20160801|NNBR|2|3|166|126|2|4|157|89|1|2|1|2|0|0|0|0|0|0|0|37|0|2|0|1|9|0|1|0|1|0
D|J|20160801|NNI|1|0|148|0|4|0|0|0|0|0|0|0|8|0|1|0|1|0|140|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|NNVC|2|1|669|12|7|1|0|12|0|1|0|1|100|0|1|0|1|0|569|0|6|0|1|0|0|0|0|0|0|0
D|J|20160801|NOA|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NOG|10|5|21835|6851|175|66|7038|2473|68|20|7|3|4800|400|17|4|4|2|9997|3878|90|41|7|3|0|100|0|1|0|1
D|J|20160801|NOMD|4|6|2700|6359|15|56|500|600|5|5|1|3|300|900|1|8|1|3|1900|4859|9|43|3|4|0|0|0|0|1|0
D|J|20160801|NORD|2|3|228|300|3|3|0|100|0|1|0|1|100|0|1|0|1|0|128|200|2|2|1|2|0|0|0|0|0|0
D|J|20160801|NOVT|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NP|2|2|295|218|3|3|97|100|1|1|1|1|198|18|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|NPK|3|0|207|0|4|0|0|0|0|0|0|0|107|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NPO|2|2|367|193|5|3|67|3|1|1|1|1|197|190|2|2|2|2|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|NPTN|9|7|3542|2762|36|27|653|1450|8|14|3|4|8|152|1|2|1|2|2881|1160|27|11|8|4|0|0|0|0|0|0
D|J|20160801|NR|7|10|12784|11991|133|144|3591|6259|37|88|5|7|875|600|9|6|4|2|8318|5132|87|50|3|5|0|0|0|0|0|0
D|J|20160801|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NRP|1|2|300|1499|1|10|0|300|0|1|0|1|0|599|0|6|0|1|300|600|1|3|1|2|0|0|0|0|0|0
D|J|20160801|NS|6|6|1483|2427|27|40|63|459|3|8|1|2|1080|1805|19|27|5|5|340|63|5|3|3|2|0|100|0|2|0|1
D|J|20160801|NSH|2|1|212|100|2|1|100|0|1|0|1|0|112|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|NSIT|4|3|775|1014|9|15|200|275|2|5|2|3|100|335|1|5|1|3|475|404|6|5|1|2|0|0|0|0|0|0
D|J|20160801|NSM|4|7|4752|2940|54|31|592|1039|7|13|3|5|175|0|1|0|1|0|3885|1901|45|18|1|4|100|0|1|0|1|0
D|J|20160801|NSP|6|7|2550|3461|24|46|100|380|1|4|1|3|2050|2506|19|36|6|6|400|575|4|6|1|5|0|0|0|0|0|0
D|J|20160801|NSR|6|9|3949|5807|35|55|1949|800|19|8|3|3|700|300|4|2|2|2|1300|4707|12|45|3|7|0|0|0|0|0|0
D|J|20160801|NSSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|NSTG|3|1|517|100|5|1|100|0|1|0|1|0|217|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|NSU|8|8|30007|14891|230|82|8890|6787|57|39|4|6|400|100|2|1|1|1|20717|8004|171|42|7|4|0|0|0|0|0|1
D|J|20160801|NSYS|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NTCT|9|9|5466|6531|65|70|2082|1250|29|15|6|4|5|235|1|2|1|2|3379|4946|35|52|6|6|0|0|0|0|0|0
D|J|20160801|NTEC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NTGR|7|6|3958|2673|109|46|2144|844|79|7|5|3|1238|806|22|10|6|5|576|1023|8|29|1|1|0|0|0|0|0|0
D|J|20160801|NTIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NTRA|1|1|100|18|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160801|NTRI|4|5|1885|2056|27|36|282|586|5|17|3|5|521|540|7|7|3|3|1082|930|15|12|2|2|0|0|0|0|0|0
D|J|20160801|NUS|9|7|1409|1779|22|32|400|486|4|15|4|4|513|372|9|5|5|4|496|921|9|12|5|4|0|0|0|0|0|0
D|J|20160801|NUTR|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NUVA|6|7|2992|7630|36|74|715|3597|11|38|3|2|120|758|2|9|2|3|2157|3275|23|27|5|5|0|0|0|0|0|0
D|J|20160801|NVCN|3|2|1594.2962|1700|6|9|1465.9091|400|4|2|3|2|28.3871|0|1|0|1|0|100|1300|1|7|1|1|0|0|0|0|0|0
D|J|20160801|NVCR|8|8|4601|5457|51|42|2738|2839|32|13|7|6|600|500|5|4|2|3|1263|2118|14|25|4|4|0|0|0|0|0|0
D|J|20160801|NVDQ|3|3|1419|221|25|7|124|9|3|2|2|1|0|210|0|4|0|1|1284|2|21|1|3|1|11|0|1|0|1|0
D|J|20160801|NVEC|2|1|136|3|4|1|0|0|0|0|0|0|136|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NVEE|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1
D|J|20160801|NVFY|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NVGS|6|9|6783|5707|54|28|440|4131|4|16|2|5|300|600|2|5|2|3|6043|976|48|7|6|5|0|0|0|0|0|0
D|J|20160801|NVIV|4|1|642|100|7|1|242|0|3|0|3|0|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160801|NVRO|2|4|805|700|9|9|300|400|3|6|2|2|400|300|4|3|1|2|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|NVTA|2|2|651.5|280|7|3|264|80|3|1|2|1|287.5|200|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|NWBI|6|7|4839|3857|51|41|1307|2862|13|33|4|6|0|0|0|0|0|0|3532|995|38|8|4|3|0|0|0|0|0|0
D|J|20160801|NWBO|2|3|200|4552|2|26|200|3052|2|18|2|2|0|1300|0|6|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|NWE|8|7|2060|3076|27|56|1002|1677|11|35|6|5|556|1239|9|19|2|6|502|160|7|2|3|1|0|0|0|0|0|0
D|J|20160801|NWN|4|5|513|1180|8|18|300|763|3|11|2|5|11|100|2|2|2|1|202|317|3|5|1|1|0|0|0|0|0|0
D|J|20160801|NWPX|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NWS|8|11|5647|9482|59|104|2870|3824|29|47|5|7|0|0|0|0|0|0|2777|5658|30|57|6|6|0|0|0|0|0|0
D|J|20160801|NWY|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|NX|2|3|685|550|8|6|23|500|1|5|1|2|0|0|0|0|0|0|662|50|7|1|2|1|0|0|0|0|0|0
D|J|20160801|NXEO|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|NXST|7|3|1968|1633|27|22|969|550|12|8|4|1|300|0|5|0|3|0|699|1083|10|14|3|3|0|0|0|0|0|0
D|J|20160801|NXTM|9|5|4526|3296|57|51|2068|200|32|2|5|2|917|102|9|3|4|2|1541|2872|16|44|4|4|0|122|0|2|0|1
D|J|20160801|NYLD|8|7|2649|2787|32|35|1008|2009|12|24|2|5|167|40|4|1|3|1|1474|738|16|10|6|3|0|0|0|0|0|0
D|J|20160801|NYLD A|2|1|500|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|500|100|4|1|2|1|0|0|0|0|0|0
D|J|20160801|NYMT|9|7|6426|8362|69|75|2699|3889|29|36|6|5|0|300|0|1|0|1|3427|4173|39|38|5|4|300|0|1|0|1|0
D|J|20160801|NYMX|5|3|1212|835|11|8|300|312|3|2|2|2|100|100|1|1|1|1|812|423|7|5|3|1|0|0|0|0|0|0
D|J|20160801|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|NYT|7|5|4477|5857|42|54|2923|1522|26|14|6|2|0|0|0|0|0|0|1554|4335|16|40|3|4|0|0|0|0|0|0
D|J|20160801|OA|4|6|1099|929|13|22|499|505|6|15|2|3|0|24|0|3|0|2|600|400|7|4|3|2|0|0|0|0|0|0
D|J|20160801|OAK|8|7|11182.5|2844|104|33|6954|378|62|4|5|1|4128.5|1905|41|21|7|6|100|561|1|8|1|2|0|0|0|0|0|0
D|J|20160801|OB|2|1|300|186|3|4|100|29|1|2|1|1|0|0|0|0|0|0|200|157|2|2|1|1|0|0|0|0|0|0
D|J|20160801|OCFC|2|4|189|419|3|6|0|100|0|1|0|1|0|219|0|4|0|3|189|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|OCLS|1|0|464|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|464|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|OCRX|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|OCUL|6|7|2946|4167|25|33|500|1371|5|10|3|3|689|1015|6|6|3|3|1757|1781|14|17|4|6|0|0|0|0|0|0
D|J|20160801|OCX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|OEC|2|1|400|200|4|2|300|0|3|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|OESX|1|1|700|1000|2|3|0|1000|0|3|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|OFG|8|7|4267|4572|46|47|2968|247|32|5|6|3|464|200|4|3|3|1|835|4125|10|39|1|5|0|0|0|0|0|0
D|J|20160801|OFIX|3|2|227|254|3|4|100|0|1|0|1|0|127|143|2|2|2|2|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160801|OGEN|0|2|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160801|OGS|5|6|1113|972|16|17|280|121|4|4|2|3|650|447|10|8|5|4|183|404|2|5|1|3|0|0|0|0|0|0
D|J|20160801|OHRP|2|2|261|453|4|5|0|253|0|3|0|2|0|100|0|1|0|1|261|100|4|1|2|1|0|0|0|0|0|0
D|J|20160801|OII|10|11|14697|16421|189|294|7061|7000|80|190|7|7|300|753|2|8|2|3|7336|8668|107|96|5|6|0|0|0|0|0|0
D|J|20160801|OIS|7|12|3999|5096|56|103|2000|2510|29|71|5|7|150|820|3|9|2|6|1849|1766|24|23|4|6|0|0|0|0|0|0
D|J|20160801|OKSB|1|1|100|107|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|107|1|2|1|1|0|0|0|0|0|0
D|J|20160801|OLBK|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160801|OLED|9|5|5021|1700|54|19|1552|0|17|0|6|0|3067|1100|32|11|7|2|402|600|5|8|4|4|0|0|0|0|0|0
D|J|20160801|OLLI|11|12|10278|7433|129|114|2657|1320|31|39|7|7|2809|1497|28|15|7|5|4712|4516|69|59|6|4|100|100|1|1|1|1
D|J|20160801|OMAM|2|6|3744|1158|28|12|2804|958|20|10|2|5|830|0|6|0|1|0|110|200|2|2|1|2|0|0|0|0|0|0
D|J|20160801|OMCL|3|2|789|300|8|3|109|100|2|1|1|1|380|100|3|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|OME|3|0|435|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|335|0|4|0|3|0|0|0|0|0|0|0
D|J|20160801|OMED|5|2|599|300|19|3|384|100|14|1|3|1|215|100|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|OMER|8|5|2522|2139|36|39|548|778|11|16|5|3|315|357|5|9|3|4|1659|904|20|13|4|2|0|100|0|1|0|1
D|J|20160801|OMF|6|5|2805|2138|32|35|1842|426|21|13|4|3|341|800|3|9|2|2|622|912|8|13|4|3|0|0|0|0|0|0
D|J|20160801|OMI|9|8|2965|4204|31|65|907|2365|12|36|4|7|0|100|0|1|0|1|2058|1739|19|28|7|4|0|0|0|0|0|0
D|J|20160801|OMN|5|12|5550|22685|53|184|3020|5917|25|31|2|5|400|2407|2|23|2|5|2130|14361|26|130|4|9|0|0|0|0|0|0
D|J|20160801|ONB|9|12|16342|17871|172|203|5167|7810|45|95|6|8|100|140|1|2|1|2|10975|9881|125|105|5|8|100|40|1|1|1|1
D|J|20160801|ONCE|8|6|4796.6364|4052|69|47|290|360|16|3|4|2|3600.6364|2792|43|34|6|5|900|802|9|9|3|3|6|98|1|1|1|1
D|J|20160801|ONCS|1|1|77|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|ONDK|4|6|2586|1715|32|18|144|777|2|8|2|4|43|0|2|0|1|0|2399|838|28|9|4|2|0|100|0|1|0|1
D|J|20160801|ONE|2|1|1906|1327|12|12|1906|280|12|2|2|1|0|0|0|0|0|0|0|1047|0|10|0|1|0|0|0|0|0|0
D|J|20160801|ONVO|9|6|13946|6791|111|64|4565|3463|35|29|7|5|500|500|4|5|3|4|8881|2828|72|30|4|4|0|0|0|0|0|0
D|J|20160801|OPB|4|2|723|562|9|6|0|300|0|3|0|1|20|0|1|0|1|0|703|262|8|3|3|2|0|0|0|0|0|0
D|J|20160801|OPGN|2|5|117|1067|2|12|23|494|1|5|1|2|0|400|0|4|0|2|94|173|1|3|1|2|0|0|0|0|0|0
D|J|20160801|OPHT|8|7|1692|2219|35|31|496|448|13|8|6|3|929|931|14|12|5|5|267|840|8|11|2|4|0|0|0|0|0|0
D|J|20160801|OPTT|4|4|1025.3909|1600|10|14|500|200|2|2|1|1|159.3909|500|2|5|2|2|266|800|5|6|2|2|100|100|1|1|1|1
D|J|20160801|OPY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ORA|4|3|314|121|7|5|24|100|2|3|2|1|79|21|1|2|1|2|211|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|ORBC|7|5|15658|7558|162|73|1546|5758|16|53|5|4|400|100|4|1|3|1|13712|1700|142|19|4|2|0|0|0|0|0|0
D|J|20160801|ORBK|7|7|2416|3372|28|31|359|1086|5|7|3|3|580|1012|8|11|3|3|1477|1274|15|13|4|4|0|0|0|0|0|0
D|J|20160801|ORIG|8|8|12772|15681.4385|78|98|5386|5595.4385|29|31|2|4|0|198|0|3|0|2|7386|9888|49|64|7|6|0|0|0|0|0|0
D|J|20160801|ORIT|2|3|208|357|3|5|8|100|1|1|1|1|0|5|0|1|0|1|200|252|2|3|2|1|0|0|0|0|0|0
D|J|20160801|ORMP|1|2|100|356|1|4|0|0|0|0|0|0|0|256|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|ORN|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ORPN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ORRF|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|OSBC|1|1|400|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|OSG|1|6|400|2914|4|33|0|1207|0|13|0|4|0|178|0|2|0|1|400|1529|4|18|1|4|0|0|0|0|0|0
D|J|20160801|OSHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|OSIR|5|2|735|648|12|9|348|0|6|0|3|0|124|0|3|0|2|0|263|648|3|9|2|2|0|0|0|0|0|0
D|J|20160801|OSIS|2|2|254|300|4|3|154|100|3|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|OSK|7|10|5747|7764.7989|65|92|2377|3027|27|39|4|7|762|1310.7989|7|14|4|7|2608|3427|31|39|3|5|0|0|0|0|0|0
D|J|20160801|OSTK|1|2|203|300|2|3|203|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160801|OSUR|7|7|6227|8232|62|74|2867|2503|29|26|6|4|100|0|1|0|1|0|3260|5729|32|48|3|5|0|0|0|0|0|0
D|J|20160801|OTIC|4|5|536|911|9|11|319|0|6|0|4|0|117|693|2|8|2|3|100|218|1|3|1|2|0|0|0|0|0|0
D|J|20160801|OTTR|3|2|389|332|4|5|89|0|1|0|1|0|100|126|1|2|1|2|200|206|2|3|2|1|0|0|0|0|0|0
D|J|20160801|OUTR|10|11|4221|11979|45|95|2568|6840|26|52|5|9|403|1902|5|14|3|5|1144|3237|12|29|5|7|106|0|2|0|1|0
D|J|20160801|OVAS|10|7|3016|2473|51|28|1441|245|27|3|6|2|115|23|4|1|2|1|1460|2205|20|24|6|6|0|0|0|0|0|0
D|J|20160801|OXFD|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|OXM|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|OZM|4|6|2222|3133|23|33|500|422|5|5|2|2|0|200|0|2|0|2|1722|2511|18|26|3|4|0|0|0|0|0|0
D|J|20160801|OZRK|14|13|9906.8073|7995|164|193|2566.8073|3292|32|149|8|8|800|100|7|1|4|1|6540|4603|125|43|9|8|0|0|0|0|1|0
D|J|20160801|PACW|9|12|3470|7452|61|156|1228|3423|13|112|4|6|566|1005|7|9|5|6|1676|3024|41|35|6|7|0|0|0|0|0|0
D|J|20160801|PAG|7|12|4623|7037|42|95|1598|5031|11|70|3|8|700|775|6|8|2|3|2325|1231|25|17|7|8|0|0|0|0|0|0
D|J|20160801|PAHC|2|2|214|93|4|2|100|5|1|1|1|1|14|0|1|0|1|0|0|88|0|1|0|1|100|0|2|0|1|0
D|J|20160801|PARN|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160801|PARR|3|4|415|370|5|5|0|265|0|3|0|3|100|5|1|1|1|1|315|0|4|0|2|0|0|100|0|1|0|1
D|J|20160801|PATK|2|2|162|200|4|2|0|100|0|1|0|1|162|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PAY|9|7|5885|8810|60|94|2990|2664|31|34|7|5|100|175|1|2|1|2|2795|5971|28|58|4|4|0|0|0|0|1|0
D|J|20160801|PAYC|10|7|5897|4587|70|51|1992|1202|25|13|6|2|1104|1183|12|13|2|4|2801|2202|33|25|6|6|0|0|0|0|0|0
D|J|20160801|PB|10|10|2266|2297|25|42|1188|163|11|15|6|3|233|480|5|9|3|6|845|1646|9|17|3|5|0|8|0|1|1|1
D|J|20160801|PBFX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|PBH|6|6|2887|4311|30|54|767|1575|8|23|4|5|691|1141|8|13|3|4|1229|1495|12|17|3|3|200|100|2|1|2|1
D|J|20160801|PBI|12|13|22505|36555.8218|299|417|10022|16047.8218|162|181|8|13|0|0|0|0|0|0|12183|20508|134|236|8|8|300|0|3|0|2|0
D|J|20160801|PBPB|5|4|709|793|9|12|191|158|2|4|2|3|200|155|2|3|1|2|318|480|5|5|3|2|0|0|0|0|0|0
D|J|20160801|PBT|4|0|769|0|4|0|669|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PBYI|8|7|2507|4207|31|46|283|1043|5|10|3|3|2024|2564|24|31|7|5|200|600|2|5|2|3|0|0|0|0|0|0
D|J|20160801|PCBK|1|1|70|195|1|3|0|0|0|0|0|0|70|10|1|1|1|1|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20160801|PCCC|0|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160801|PCH|4|6|459|1168|23|17|71|682|17|9|3|3|188|486|4|8|2|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|PCMI|4|3|5954.6667|699|59|8|4230|0|42|0|2|0|1424.6667|399|14|5|3|3|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160801|PCRX|8|8|4848|5815.2|65|111|597|2175|13|52|4|4|2337|1573.2|34|30|5|6|1914|2067|18|29|4|5|0|0|0|0|0|0
D|J|20160801|PCTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PCTY|3|4|300|928|3|12|100|238|1|4|1|1|0|363|0|4|0|2|200|327|2|4|2|3|0|0|0|0|0|0
D|J|20160801|PCYG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PDCE|8|9|6202|6499|91|96|1117|1525|21|28|3|4|1437|1382|18|20|6|6|3648|3392|52|46|5|7|0|200|0|2|0|2
D|J|20160801|PDCO|10|9|3917|3892.6667|64|53|699|1010.6667|16|21|5|6|113|715|2|12|2|4|3105|2167|46|20|7|5|0|0|0|0|0|0
D|J|20160801|PDFS|1|3|100|500|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160801|PDVW|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|PEBO|2|2|240|105|4|2|100|0|1|0|1|0|69|5|2|1|1|1|71|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|PEGA|2|2|610|289|7|2|100|289|1|2|1|2|10|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160801|PEGI|7|9|5881|12810|66|121|3172|1098|30|16|4|5|10|251|1|4|1|3|2678|11461|34|101|5|6|21|0|1|0|1|0
D|J|20160801|PEIX|5|9|4578|13089|44|129|1593|1789|18|16|2|6|0|200|0|1|0|1|2985|11100|26|112|4|6|0|0|0|0|0|0
D|J|20160801|PEN|2|1|121|547|2|7|0|0|0|0|0|0|121|347|2|5|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|PENN|6|8|3906|6945|38|79|1145|3336|13|44|3|5|0|200|0|2|0|1|2761|3409|25|33|5|6|0|0|0|0|0|0
D|J|20160801|PER|5|3|3486|2907|24|18|2423|107|15|2|4|1|0|0|0|0|0|0|1063|2800|9|16|2|2|0|0|0|0|0|0
D|J|20160801|PERI|2|2|1900|3613|8|16|1900|700|8|4|2|1|0|100|0|1|0|1|0|2813|0|11|0|1|0|0|0|0|0|0
D|J|20160801|PERY|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|PES|9|10|14815|12518|113|102|3150|3316|28|26|5|6|100|1200|1|12|1|2|11565|8002|84|64|7|6|0|0|0|0|0|0
D|J|20160801|PESI|1|1|211|11|2|1|0|11|0|1|0|1|0|0|0|0|0|0|211|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|PETS|2|5|206|3631|4|20|102|3104|2|10|2|3|0|4|0|1|0|1|104|523|2|9|1|4|0|0|0|0|0|0
D|J|20160801|PETX|9|8|6043|6057|66|55|1911|689|17|5|4|3|0|200|0|2|0|1|4132|5168|49|48|6|6|0|0|0|0|0|0
D|J|20160801|PFBC|4|3|314|350|5|4|314|0|5|0|4|0|0|300|0|3|0|2|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160801|PFGC|2|2|327|619|5|8|100|19|1|4|1|1|0|0|0|0|0|0|227|600|4|4|1|1|0|0|0|0|0|0
D|J|20160801|PFMT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PFPT|7|6|4370|3687|38|43|476|878|5|10|3|3|2860|1420|22|15|5|5|934|1389|10|18|4|3|100|0|1|0|1|0
D|J|20160801|PFS|2|2|399|447|4|5|200|200|2|2|1|2|0|0|0|0|0|0|199|247|2|3|1|1|0|0|0|0|0|0
D|J|20160801|PFSI|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|PFSW|1|1|107|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|PGEM|4|3|815|1347|10|21|415|680|5|9|3|3|100|31|1|1|1|1|300|636|4|11|2|2|0|0|0|0|0|0
D|J|20160801|PGLC|3|4|223|1522|4|15|21|401|1|3|1|1|0|400|0|4|0|2|202|721|3|8|2|3|0|0|0|0|0|0
D|J|20160801|PGND|4|4|2483|499|26|10|1325|10|14|1|2|1|875|327|9|5|3|3|283|162|3|4|1|1|0|0|0|0|0|0
D|J|20160801|PGNX|9|12|18428|10887.5|218|147|8059|4476.5|120|53|8|8|100|300|1|3|1|2|10269|6111|97|91|6|8|0|0|0|0|0|0
D|J|20160801|PGTI|7|7|6956|4880|71|56|2483|1115|23|14|4|3|100|0|1|0|1|0|4073|3665|44|41|5|6|300|100|3|1|2|1
D|J|20160801|PHH|7|5|3807|3214|39|36|800|1340|10|13|4|3|200|0|2|0|1|0|2807|1874|27|23|5|3|0|0|0|0|0|0
D|J|20160801|PHIIK|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160801|PICO|2|3|300|220|2|3|0|0|0|0|0|0|0|20|0|1|0|1|300|200|2|2|2|2|0|0|0|0|0|0
D|J|20160801|PINC|5|6|2223|2968|29|37|830|741|11|8|4|2|262|300|3|3|2|1|1131|1927|15|26|4|5|0|0|0|0|0|0
D|J|20160801|PIP|1|1|100|19|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160801|PIRS|2|1|300|460|3|5|200|0|2|0|1|0|0|0|0|0|0|0|100|460|1|5|1|1|0|0|0|0|0|0
D|J|20160801|PJC|0|2|0|434|0|6|0|200|0|2|0|1|0|30|0|1|0|1|0|204|0|3|0|1|0|0|0|0|0|0
D|J|20160801|PJT|2|1|309|9|6|4|6|6|1|2|1|1|100|3|2|2|1|1|203|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|PKD|7|8|10959|3895|95|34|1772|2355|9|23|5|4|200|100|2|1|2|1|8887|1340|83|9|4|4|100|100|1|1|1|2
D|J|20160801|PKE|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PKG|8|8|2557|3348|36|46|871|1584|10|21|4|6|250|349|4|5|3|3|1436|1415|22|20|5|4|0|0|0|0|0|0
D|J|20160801|PKOH|0|1|0|102|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0
D|J|20160801|PLAB|5|8|3822|5688|37|47|1600|1484|12|13|2|2|0|0|0|0|0|0|2222|4204|25|34|4|7|0|0|0|0|0|0
D|J|20160801|PLAY|6|10|3609|6487|46|77|500|1558|5|23|3|5|625|1991|7|21|1|5|2084|2938|30|33|5|6|400|0|4|0|2|0
D|J|20160801|PLCE|4|4|1869|2181|27|39|851|223|10|8|1|4|200|377|2|6|2|4|818|1581|15|25|3|2|0|0|0|0|0|0
D|J|20160801|PLCM|9|8|29014|47364|66|123|18449|22191|40|66|6|4|100|700|1|4|1|2|10465|24473|25|53|6|6|0|0|0|0|0|0
D|J|20160801|PLG|6|6|2388|2054|17|18|435|588|2|4|2|2|100|100|1|1|1|1|1853|1366|14|13|5|5|0|0|0|0|0|0
D|J|20160801|PLKI|1|1|75|102|1|2|0|0|0|0|0|0|75|0|1|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160801|PLM|2|1|380|200|3|2|180|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|PLNT|5|6|1098|1007|13|8|200|307|2|3|1|3|200|0|2|0|2|0|691|500|8|4|3|3|7|200|1|1|1|1
D|J|20160801|PLOW|4|2|777|513|14|8|221|36|3|1|2|1|350|156|6|3|1|1|206|321|5|4|3|2|0|0|0|0|0|0
D|J|20160801|PLPM|7|6|4396|3551.4691|43|35|451|1394.4691|2|11|2|5|225|549|3|3|1|2|3720|1608|38|21|5|3|0|0|0|0|0|0
D|J|20160801|PLT|6|6|662|944|8|15|0|339|0|3|0|2|305|321|4|5|3|4|357|284|4|7|3|4|0|0|0|0|0|0
D|J|20160801|PLUG|9|7|18043|11550.6917|104|42|7047|6316.6917|34|24|8|4|500|0|3|0|3|0|10496|5234|67|18|6|4|0|0|0|0|0|0
D|J|20160801|PLUS|2|2|275|326|4|4|120|200|2|1|1|1|0|120|0|2|0|2|155|6|2|1|1|1|0|0|0|0|0|0
D|J|20160801|PLXS|4|2|650|148|7|2|50|48|1|1|1|1|300|100|3|1|1|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160801|PMBC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PMC|3|2|505|185|6|4|0|65|0|2|0|2|200|120|2|2|1|2|305|0|4|0|2|0|0|0|0|0|0|0
D|J|20160801|PME|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|PMTS|3|5|396|1423.8571|7|17|136|39.8571|3|2|1|2|55|0|1|0|1|0|205|1384|3|15|2|3|0|0|0|0|0|0
D|J|20160801|PN|5|6|2412.3333|2985.8571|24|23|804|940.8571|7|4|3|2|1208.3333|1245|13|13|4|5|400|800|4|6|1|3|0|0|0|0|0|0
D|J|20160801|PNFP|3|3|391|885.06|5|13|0|735.06|0|11|0|3|200|50|2|1|1|1|191|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|PNM|8|6|2751|4590|39|86|798|3158|9|71|4|4|0|200|0|2|0|2|1953|1232|30|13|5|3|0|0|0|0|0|0
D|J|20160801|PNY|4|10|1260|4217|13|61|622|2400|5|45|3|5|0|0|0|0|0|0|538|1817|7|16|2|6|100|0|1|0|2|0
D|J|20160801|PODD|9|9|2076|2048|26|27|968|858|13|9|4|6|200|0|2|0|2|0|908|1050|11|14|4|5|0|140|0|4|0|2
D|J|20160801|POL|7|6|4247|3006|37|39|1504|1812|14|21|4|3|130|0|2|0|2|0|2613|1194|21|18|4|4|0|0|0|0|0|0
D|J|20160801|POOL|3|4|162|550|5|8|56|80|1|1|1|1|103|278|3|4|2|3|3|192|1|3|1|3|0|0|0|0|0|0
D|J|20160801|POR|8|9|3474|5299|41|103|2654|3596|27|80|6|6|0|41|0|4|0|3|820|1662|14|19|4|5|0|0|0|0|0|0
D|J|20160801|POST|5|3|1232|1208|15|15|275|137|3|2|1|2|485|414|5|7|3|1|472|657|7|6|3|2|0|0|0|0|0|0
D|J|20160801|POWI|2|3|870|337|9|4|500|137|5|2|1|1|100|100|1|1|1|1|270|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|POWL|0|2|0|140|0|2|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PPBI|2|1|518|300|6|3|393|300|4|3|2|1|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|PPP|10|9|16495|19717|80|108|5863|5129|22|33|4|7|300|700|3|7|2|2|10332|13888|55|68|7|7|0|0|0|0|0|0
D|J|20160801|PRA|3|3|718|734|9|10|110|283|2|4|2|1|100|246|1|3|1|2|508|205|6|3|2|2|0|0|0|0|0|0
D|J|20160801|PRAA|6|7|1687|1855|23|24|675|354|9|8|5|4|500|478|5|5|3|4|512|923|9|10|3|4|0|100|0|1|0|1
D|J|20160801|PRAH|8|7|3730|2395|54|31|804|919|11|13|3|4|455|442|16|5|4|4|2471|1034|27|13|4|3|0|0|0|0|0|0
D|J|20160801|PRCP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PRGS|6|3|1193|847|13|9|500|156|5|2|3|2|137|100|2|1|2|1|556|591|6|6|3|2|0|0|0|0|0|0
D|J|20160801|PRGX|1|2|100|400|1|3|0|400|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PRI|4|3|1286|2150|16|27|300|1188|3|13|2|1|95|227|2|4|1|3|891|735|11|10|3|3|0|0|0|0|0|0
D|J|20160801|PRIM|3|2|518|956|7|13|289|216|3|3|2|2|0|100|0|1|0|1|229|640|4|9|2|1|0|0|0|0|0|0
D|J|20160801|PRK|1|3|42|535|1|6|0|42|0|1|0|1|0|400|0|4|0|2|42|93|1|1|1|1|0|0|0|0|0|0
D|J|20160801|PRLB|6|4|1700|667|17|8|500|200|5|2|3|2|600|404|6|5|4|3|300|63|3|1|1|1|300|0|3|0|1|0
D|J|20160801|PRMW|1|1|203|292|3|3|0|0|0|0|0|0|0|0|0|0|0|0|203|292|3|3|1|1|0|0|0|0|0|0
D|J|20160801|PRO|3|2|569|403|7|5|0|163|0|2|0|1|6|0|1|0|1|0|563|240|6|3|2|2|0|0|0|0|0|0
D|J|20160801|PROV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PRSC|2|1|101|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|PRTA|8|6|1143|1649|26|25|167|445|2|7|2|4|726|731|15|11|5|4|250|473|9|7|2|3|0|0|0|0|0|0
D|J|20160801|PRTK|4|3|900|414|9|5|100|0|1|0|1|0|600|95|6|1|4|1|200|319|2|4|1|2|0|0|0|0|0|0
D|J|20160801|PRTY|5|5|1025|1238|13|15|210|200|3|2|2|2|128|100|3|1|3|1|687|938|7|12|3|3|0|0|0|0|0|0
D|J|20160801|PRXL|5|5|1253|862|15|11|200|133|2|3|2|2|600|500|6|5|2|3|336|229|5|3|3|2|117|0|2|0|2|0
D|J|20160801|PSDV|4|2|934|800|11|9|200|300|2|4|2|2|200|100|2|1|1|1|534|400|7|4|2|1|0|0|0|0|0|0
D|J|20160801|PSG|4|5|2289|5644|21|51|1258|1200|10|12|3|3|0|0|0|0|0|0|1031|4344|11|38|2|3|0|100|0|1|0|1
D|J|20160801|PSIX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|PSMT|2|5|358|518|8|9|0|217|0|5|0|3|200|301|3|4|1|3|158|0|5|0|1|0|0|0|0|0|0|0
D|J|20160801|PSTB|4|6|1552|2075|22|24|333|1249|5|15|2|4|200|126|2|2|1|2|1019|700|15|7|3|2|0|0|0|0|0|0
D|J|20160801|PSTG|11|11|6370|5944|58|68|1400|1201|13|12|7|4|200|400|2|4|2|4|4670|4343|42|52|7|8|100|0|1|0|1|0
D|J|20160801|PSTI|1|3|88.3333|1300|1|11|88.3333|1100|1|10|1|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160801|PSXP|5|7|912|1916|27|34|0|100|0|3|0|1|812|1816|26|31|5|7|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|PTC|12|10|5407|8422|72|80|956|3196|22|29|8|6|300|400|3|4|3|3|4151|4826|47|47|7|7|0|0|0|0|0|0
D|J|20160801|PTIE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|PTLA|10|9|4958.4286|4390.2|99|88|2137.7143|371.2|51|6|8|5|1136.7143|658|24|14|7|5|1678|3261|23|67|3|4|6|100|1|1|1|1
D|J|20160801|PTSI|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|PTX|5|6|55326|17104|168|92|31930|4400|43|20|4|5|12350|3440|50|19|4|5|10746|8164|72|48|2|2|300|1100|3|5|1|2
D|J|20160801|PUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PVG|8|7|11151|6793.3333|97|53|1642|1781.3333|11|16|2|4|200|100|2|1|2|1|9309|4912|84|36|6|6|0|0|0|0|0|1
D|J|20160801|PVTB|8|11|3116|4782|44|52|1107|1093|10|21|3|5|200|99|2|1|2|1|1709|3590|31|30|6|7|100|0|1|0|1|0
D|J|20160801|PXLW|3|3|1140|690|9|9|105|285|3|3|2|2|0|0|0|0|0|0|1035|405|6|6|2|2|0|0|0|0|0|0
D|J|20160801|PZG|3|0|1694|0|11|0|1594|0|10|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PZN|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|PZZA|6|5|1651|913|17|11|400|154|4|2|3|1|251|400|3|5|2|2|900|260|9|3|4|1|100|99|1|1|1|1
D|J|20160801|QADA|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|QCRH|3|2|166|178|3|2|100|0|1|0|1|0|66|100|2|1|2|1|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160801|QDEL|4|3|804|1000|6|6|700|100|3|1|3|1|100|100|1|1|1|1|4|800|2|4|1|1|0|0|0|0|0|0
D|J|20160801|QLGC|6|10|10514|21233|91|187|5257|3279|56|29|5|7|200|0|2|0|2|0|5057|17954|33|158|3|6|0|0|0|0|0|0
D|J|20160801|QLIK|7|11|10323|8705|83|53|1972|4770|23|23|5|7|0|0|0|0|0|0|8251|3935|59|30|4|6|100|0|1|0|1|0
D|J|20160801|QLTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|QLYS|6|6|2579|2870|30|30|819|775|9|8|3|3|920|800|11|8|3|5|840|1295|10|14|3|4|0|0|0|0|0|0
D|J|20160801|QNST|2|1|209|277|4|4|0|88|0|2|0|1|0|89|0|1|0|1|209|100|4|1|2|1|0|0|0|0|0|0
D|J|20160801|QSII|7|3|4382|1300|41|12|999|0|9|0|4|0|0|0|0|0|0|0|3383|1300|32|12|6|3|0|0|0|0|0|0
D|J|20160801|QTNT|0|1|0|500|0|3|0|200|0|2|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|QTWO|3|4|994|2314|15|22|594|1500|11|14|3|3|100|400|1|4|1|1|300|414|3|4|2|2|0|0|0|0|0|0
D|J|20160801|QUAD|5|4|1250|1449|18|22|341|633|5|9|4|4|215|190|3|3|2|1|694|626|10|10|2|3|0|0|0|0|0|0
D|J|20160801|QUIK|0|1|0|1000|0|2|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|QUOT|6|5|2695|4338|32|49|1019|783|12|9|5|4|0|300|0|3|0|1|1676|3255|20|37|4|3|0|0|0|0|0|0
D|J|20160801|QURE|7|4|1035|1568|15|23|235|300|6|3|3|1|100|0|1|0|1|0|700|1268|8|20|4|4|0|0|0|0|0|0
D|J|20160801|R|11|8|2686|3991|36|50|499|2285|7|29|5|5|567|1063|7|11|4|3|1420|543|20|9|4|4|200|100|2|1|1|1
D|J|20160801|RAIL|2|3|404|458|6|5|4|100|1|1|1|1|100|0|1|0|1|0|300|358|4|4|2|2|0|0|0|0|0|0
D|J|20160801|RARE|11|6|5371|3212.7273|80|44|338|300|18|4|4|1|4725|2612.7273|58|36|11|6|308|300|4|4|3|2|0|0|0|0|0|0
D|J|20160801|RATE|5|6|1964|4153|22|49|1101|2043|12|26|3|5|0|0|0|0|0|0|863|2110|10|23|3|3|0|0|0|0|1|0
D|J|20160801|RAVN|5|2|906|567|12|6|644|467|8|5|4|2|50|0|1|0|1|0|212|100|3|1|3|1|0|0|0|0|0|0
D|J|20160801|RBA|3|5|1023|1074|15|13|0|137|0|3|0|2|200|200|2|1|2|1|823|737|13|9|2|4|0|0|0|0|0|0
D|J|20160801|RBC|5|4|1183|721|14|10|809|428|7|5|2|1|240|200|4|2|3|2|134|93|3|3|2|3|0|0|0|0|0|0
D|J|20160801|RBCN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RCII|9|11|19611.5255|15200|159|152|3585.5255|5748|33|72|7|7|20|202|1|3|1|1|16006|9150|125|76|5|7|0|100|0|1|1|1
D|J|20160801|RDCM|1|3|61|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|61|200|2|2|1|2|0|0|0|0|0|0
D|J|20160801|RDEN|5|5|3129|2170|20|22|983|764|8|9|3|2|0|0|0|0|0|0|2146|1406|12|13|4|3|0|0|0|0|0|0
D|J|20160801|RDNT|2|3|335|958|4|11|0|287|0|4|0|3|0|400|0|4|0|1|335|271|4|3|2|1|0|0|0|0|0|0
D|J|20160801|RDUS|0|3|0|625|0|7|0|325|0|4|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RDWR|6|3|1233|1444|15|19|490|100|7|1|4|1|140|0|1|0|1|0|603|1344|7|18|2|3|0|0|0|0|0|0
D|J|20160801|RECN|3|2|291|100|6|2|100|0|1|0|1|0|91|0|4|0|2|0|100|100|1|2|1|2|0|0|0|0|0|0
D|J|20160801|REED|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|REGI|5|6|7258|2182|85|27|1841|853|17|11|4|4|131|0|3|0|3|0|5286|1329|65|16|2|4|0|0|0|0|0|0
D|J|20160801|REI|3|3|673|2184|9|22|323|984|5|10|2|2|0|700|0|7|0|1|350|500|4|5|2|1|0|0|0|0|0|0
D|J|20160801|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RELY|1|1|185|177|2|2|0|100|0|1|0|1|0|0|0|0|0|0|185|77|2|1|1|1|0|0|0|0|0|0
D|J|20160801|REPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RESN|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|REX|1|2|48|148|1|2|48|0|1|0|1|0|0|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160801|REXI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RFP|2|2|676|899|8|12|20|199|1|5|1|1|100|200|1|2|1|2|556|400|6|4|2|2|0|100|0|1|0|1
D|J|20160801|RGC|6|11|6175|6377|65|70|920|1996|10|28|3|6|100|200|1|2|1|2|5155|4181|54|40|5|8|0|0|0|0|0|0
D|J|20160801|RGEN|9|8|4630|3335|76|59|591|1142|10|22|5|4|2108|1377|38|26|6|6|1931|616|28|10|5|2|0|200|0|1|0|1
D|J|20160801|RGLD|10|6|2121|1880|41|44|431|572|6|26|3|5|613|1000|10|11|4|1|1077|308|25|7|5|2|0|0|0|0|0|0
D|J|20160801|RGLS|10|6|17896.6667|6296|93|54|13816.6667|1511|53|11|6|2|100|100|1|1|1|1|3980|4685|39|42|6|5|0|0|0|0|0|0
D|J|20160801|RGR|3|5|469|967|5|14|100|478|1|6|1|2|169|337|2|5|2|3|200|152|2|3|1|2|0|0|0|0|0|0
D|J|20160801|RGS|2|2|456|313|5|4|356|13|4|1|1|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160801|RIC|5|4|1905|1595|25|24|470|492|8|5|4|3|12|0|1|0|1|0|1381|1003|15|18|3|3|42|100|1|1|1|1
D|J|20160801|RIGL|13|11|19319.5172|9967|199|107|10330.5172|1575|108|16|11|7|1643|432|18|6|8|4|7346|6627|73|80|6|6|0|1333|0|5|0|3
D|J|20160801|RIGP|4|9|1903|20731.6316|17|69|400|17640.5|4|40|1|6|400|1140.1316|3|12|2|5|1103|1951|10|17|3|3|0|0|0|0|0|0
D|J|20160801|RILY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|RLGT|0|3|0|290|0|3|0|90|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|RLI|5|7|281|820|15|16|100|252|1|2|1|2|150|468|13|13|3|5|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|RLOC|0|2|0|2606|0|28|0|0|0|0|0|0|0|100|0|1|0|1|0|2506|0|27|0|1|0|0|0|0|0|0
D|J|20160801|RM|1|2|100|188|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|88|1|1|1|1|0|0|0|0|0|0
D|J|20160801|RMAX|2|3|280|280|4|3|149|0|2|0|2|0|31|200|1|2|1|2|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20160801|RMBS|5|9|4868|7630|59|94|1082|3555|10|40|3|5|100|0|1|0|1|0|3686|4075|48|54|4|6|0|0|0|0|0|0
D|J|20160801|RMCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|RMGN|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RMP|3|0|740|0|9|0|245|0|4|0|2|0|495|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RMR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RMTI|6|7|1991|6476|23|78|652|900|8|8|3|3|489|1093|5|17|3|4|850|4483|10|53|4|5|0|0|0|0|0|0
D|J|20160801|RNET|3|2|201|117|4|2|0|100|0|1|0|1|15|0|1|0|1|0|186|17|3|1|2|1|0|0|0|0|0|0
D|J|20160801|RNG|9|11|3838|4255|43|59|938|1506|12|19|6|8|1126|546|10|7|4|3|1674|2103|20|32|6|7|100|100|1|1|1|1
D|J|20160801|RNR|7|7|1205|1079|16|16|100|22|1|4|1|2|834|957|11|11|5|6|271|100|4|1|3|1|0|0|0|0|0|0
D|J|20160801|RNST|3|3|300|967|3|11|0|0|0|0|0|0|100|500|1|5|1|1|200|467|2|6|2|2|0|0|0|0|0|0
D|J|20160801|ROCK|4|3|3257|916.9695|27|9|1800|200|13|2|3|1|850|616.9695|7|6|3|2|607|0|7|0|4|0|0|100|0|1|0|1
D|J|20160801|ROG|6|4|633|813|8|11|0|502|0|6|0|2|433|111|6|3|5|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160801|ROIAK|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ROIC|11|8|7104|5447|66|48|1309|3159|15|30|6|3|0|200|0|2|0|1|5795|2088|51|16|7|6|0|0|0|0|0|0
D|J|20160801|ROLL|6|5|475.5|930|7|11|0|220|0|3|0|3|275.5|710|5|8|4|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|ROSG|1|1|400|500|3|5|0|200|0|2|0|1|0|200|0|2|0|1|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|ROVI|7|9|6310|12273.7843|65|130|1910|2530.7843|17|31|5|6|500|600|5|6|2|2|3900|9098|43|92|5|6|0|45|0|1|0|1
D|J|20160801|ROYT|0|1|0|806|0|4|0|406|0|2|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|RP|4|4|1016|2052|11|24|100|1374|1|14|1|2|0|0|0|0|0|0|916|678|10|10|3|3|0|0|0|0|0|0
D|J|20160801|RPD|2|1|244|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|44|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|RPTP|7|9|5293|10230|80|133|2668|5489|51|65|5|6|322|200|4|2|3|1|2303|4541|25|66|3|6|0|0|0|0|0|0
D|J|20160801|RPXC|5|4|1372|2232|21|22|300|300|4|3|2|2|0|0|0|0|0|0|1072|1932|17|19|3|2|0|0|0|0|0|0
D|J|20160801|RRD|8|8|14579|8929|149|79|3947|3259|42|28|7|5|0|0|0|0|0|0|10632|5670|107|51|7|6|0|0|0|0|0|0
D|J|20160801|RRGB|3|4|659|762|10|10|133|116|2|2|1|1|318|446|5|6|2|3|208|200|3|2|2|2|0|0|0|0|0|0
D|J|20160801|RRMS|2|3|322|540|6|10|0|100|0|1|0|1|222|440|5|9|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|RRTS|6|6|3146|1485.8889|28|15|91|1025.8889|2|8|2|4|0|0|0|0|0|0|3055|460|26|7|5|3|0|0|0|0|0|0
D|J|20160801|RS|7|9|1954|1525|27|27|264|552|5|10|4|7|116|498|2|7|2|4|1374|475|19|10|3|3|200|0|1|0|1|0
D|J|20160801|RSPP|10|10|7805|6871|99|89|4116|1670|48|28|7|6|53|215|1|3|1|1|3636|4922|50|57|5|7|0|64|0|1|1|1
D|J|20160801|RST|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|RSTI|1|1|200|100|5|1|0|0|0|0|0|0|100|0|2|0|1|0|100|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|RSYS|2|3|300|800|3|7|0|300|0|3|0|2|0|100|0|1|0|1|300|400|3|3|2|2|0|0|0|0|0|0
D|J|20160801|RT|5|6|6893|3035|52|38|4550|400|26|4|4|2|300|0|3|0|2|0|2043|2635|23|34|2|4|0|0|0|0|0|0
D|J|20160801|RTEC|7|9|4272|6714|46|68|1234|2782|14|23|4|5|0|300|0|3|0|2|3038|3632|32|42|4|6|0|0|0|0|0|0
D|J|20160801|RTIX|4|4|4407|911|43|7|0|300|0|3|0|3|179|0|2|0|2|0|4228|611|41|4|3|2|0|0|0|0|0|0
D|J|20160801|RTK|0|2|0|158|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|158|0|2|0|2|0|0|0|0|0|0
D|J|20160801|RTRX|9|8|3188.741|5475|124|68|1388.2787|2348|33|30|6|6|666.5367|591|27|6|4|3|1133.9256|2536|64|32|4|4|0|0|0|0|0|0
D|J|20160801|RTTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|RUBI|8|8|6311|7187|59|77|814|4908|10|53|4|5|675|200|6|2|3|2|4722|1979|42|21|4|4|100|100|1|1|1|1
D|J|20160801|RUN|11|8|16249|6290|144|55|2272|3089|16|25|8|5|100|0|1|0|1|0|13877|3201|127|30|8|6|0|0|0|0|0|0
D|J|20160801|RUSHA|2|1|400|322|3|5|0|222|0|4|0|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|RUTH|4|7|1228|2804|18|33|1030|404|14|5|3|4|6|0|1|0|1|0|192|2400|3|28|2|5|0|0|0|0|0|0
D|J|20160801|RVNC|5|4|1061|259|18|10|645|5|9|1|3|1|216|121|7|5|3|3|200|133|2|4|2|2|0|0|0|0|0|0
D|J|20160801|RVP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|RWLK|3|2|423|298|6|3|100|0|1|0|1|0|125|0|2|0|1|0|115|298|2|3|1|2|83|0|1|0|1|0
D|J|20160801|RXDX|3|3|766|1424|8|15|100|166|1|2|1|1|100|199|1|2|1|2|566|1059|6|11|3|1|0|0|0|0|0|0
D|J|20160801|RXN|4|7|2357|5787|24|64|394|1900|5|19|3|4|0|0|0|0|0|0|1963|3887|19|45|3|6|0|0|0|0|0|0
D|J|20160801|RYAM|7|10|3137|3233|36|34|595|698|6|8|3|5|400|400|4|4|2|3|2142|2135|26|22|5|6|0|0|0|0|0|0
D|J|20160801|RYI|7|5|3351|4376|40|51|1260|1319|15|12|5|3|60|119|1|2|1|2|2031|2688|24|34|3|2|0|250|0|3|1|1
D|J|20160801|SA|6|5|8638|4868|86|49|868|576|8|6|3|1|200|300|2|3|1|2|7570|3992|76|40|6|5|0|0|0|0|0|0
D|J|20160801|SAAS|5|6|5317|7162|27|51|922|3890|4|32|3|4|0|0|0|0|0|0|4395|3272|23|19|4|5|0|0|0|0|0|0
D|J|20160801|SAEX|1|2|25|280|2|2|25|0|2|0|1|0|0|280|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SAFM|6|5|1313|1404|17|17|44|104|1|3|1|2|856|750|9|8|5|3|313|500|6|5|3|2|100|50|1|1|1|1
D|J|20160801|SAFT|4|1|432|73|6|1|100|0|1|0|1|0|200|73|2|1|2|1|132|0|3|0|2|0|0|0|0|0|0|0
D|J|20160801|SAGE|5|6|3231|1921|41|23|2460|555|31|6|4|4|496|959|7|12|1|6|275|407|3|5|2|2|0|0|0|0|0|0
D|J|20160801|SAH|6|11|1218|2597|24|38|379|940|4|22|2|6|100|0|1|0|1|0|739|1657|19|16|5|6|0|0|0|0|0|0
D|J|20160801|SAIA|4|3|1819|450|17|7|1300|160|11|4|2|2|400|0|3|0|2|0|119|290|3|3|2|2|0|0|0|0|0|0
D|J|20160801|SAIC|5|3|731|471|12|6|133|200|2|2|1|2|300|175|3|3|3|1|298|96|7|1|3|1|0|0|0|0|0|0
D|J|20160801|SALE|4|4|3546|1306|43|15|1040|192|12|6|3|3|100|100|1|1|1|1|2406|1014|30|8|4|3|0|0|0|0|0|0
D|J|20160801|SALM|1|1|27|69|1|1|0|0|0|0|0|0|27|0|1|0|1|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SALT|6|6|5003|3670|44|37|1404|2100|14|20|3|2|0|0|0|0|0|0|3599|1570|30|17|3|4|0|0|0|0|0|0
D|J|20160801|SAM|3|4|1104|563|15|9|100|163|1|4|1|2|804|350|12|4|3|2|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20160801|SAMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SAND|11|8|19975|9666|166|74|5110|1591|41|17|7|5|0|0|0|0|0|0|14865|8075|125|57|7|5|0|0|0|0|0|0
D|J|20160801|SANM|8|9|2956|5801|37|57|417|300|6|3|4|2|0|100|0|1|0|1|2489|5301|29|52|5|8|50|100|2|1|1|1
D|J|20160801|SANW|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SASR|3|2|811|264|9|3|270|0|3|0|1|0|541|264|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SATS|2|2|218|400|5|4|0|100|0|1|0|1|118|200|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SAUC|2|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|2|0|0|0|0|0|0|0
D|J|20160801|SAVE|8|6|4821.9244|3534|74|51|1324.9244|820|27|18|5|3|106|446|2|6|2|4|3391|2268|45|27|5|5|0|0|0|0|0|0
D|J|20160801|SBCF|2|3|423|305|5|4|243|5|2|1|2|1|0|100|0|1|0|1|180|200|3|2|1|1|0|0|0|0|0|0
D|J|20160801|SBGI|11|9|5920|5131.1019|63|61|1240|2107.1019|13|24|4|6|372|134|4|3|4|3|4208|2890|45|34|6|5|100|0|1|0|1|0
D|J|20160801|SBOT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SBR|2|1|200|3|2|1|0|3|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SBRA|6|6|1946|1901|21|23|719|304|8|4|3|2|441|200|5|3|2|1|786|1397|8|16|3|4|0|0|0|0|0|0
D|J|20160801|SBSI|2|5|397|621|4|7|197|225|2|3|1|2|100|96|1|3|1|2|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SBY|6|7|2519|2761|38|37|650|676|9|15|5|6|0|0|0|0|0|0|1869|1985|29|21|3|3|0|100|0|1|0|1
D|J|20160801|SCAI|3|2|876|1344|10|15|286|200|3|2|2|1|300|700|3|7|2|1|290|444|4|6|2|2|0|0|0|0|0|0
D|J|20160801|SCHL|3|2|516|305|8|6|100|205|1|5|1|2|16|0|3|0|2|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160801|SCHN|4|9|1727|2544|30|50|326|1144|4|27|2|6|39|350|1|6|1|4|1342|1050|24|17|3|5|20|0|1|0|1|0
D|J|20160801|SCI|11|14|18692|20402|165|200|3434|10355|38|105|6|8|1000|100|8|1|2|1|14258|9947|119|94|7|10|0|0|0|0|0|0
D|J|20160801|SCL|2|2|135|223|2|4|35|0|1|0|1|0|100|223|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SCLN|7|9|6481|7307|93|120|1022|4071|18|71|5|8|149|512|3|6|2|3|5310|2724|72|43|3|3|0|0|0|0|0|0
D|J|20160801|SCM|1|1|181|40|3|1|141|0|2|0|1|0|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SCMP|9|9|6710|3131|72|36|1453|844|16|13|6|5|849|636|10|5|4|3|4408|1651|46|18|6|5|0|0|0|0|0|0
D|J|20160801|SCOR|6|4|2602|2222|24|26|700|500|7|5|3|1|700|0|5|0|2|0|1202|1722|12|21|4|3|0|0|0|0|0|0
D|J|20160801|SCS|8|9|7417|7084|91|76|2630|2617|28|29|6|6|300|100|2|1|1|1|4487|4367|61|46|5|5|0|0|0|0|0|0
D|J|20160801|SCSC|2|2|28|212|2|3|0|100|0|1|0|1|12|112|1|2|1|2|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|SCSS|4|7|967|1926|11|23|467|575|6|8|2|3|200|100|2|1|1|1|300|1251|3|14|2|6|0|0|0|0|0|0
D|J|20160801|SCVL|2|4|210|742|3|7|0|387|0|4|0|2|210|355|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SCYX|7|6|4324|2026.1096|33|23|245|824.1096|4|7|1|3|700|400|7|4|2|3|3079|602|20|10|6|2|300|200|2|2|2|1
D|J|20160801|SDLP|8|9|7997.98|20180|69|184|6688.98|1872|55|16|6|4|395|2000|4|20|3|3|914|16308|10|148|5|8|0|0|0|0|0|0
D|J|20160801|SDPI|1|1|700|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|SDT|1|2|100|400|1|2|0|200|0|1|0|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SEAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SEAS|14|13|19745|25912|171|223|5613|6663|58|72|9|10|300|400|3|2|1|1|12234|18849|106|149|7|9|1598|0|4|0|2|0
D|J|20160801|SEDG|8|6|5466.3333|4571.1687|52|56|1283|424.1687|13|7|5|2|1388.3333|1106|14|12|2|1|2695|3041|24|37|6|5|100|0|1|0|1|1
D|J|20160801|SEED|5|2|1608|1000|19|9|400|100|4|1|2|1|200|300|2|2|2|1|1008|600|13|6|3|1|0|0|0|0|0|0
D|J|20160801|SEM|10|10|7293|5651|81|60|3050|2627|32|31|7|6|228|200|3|2|3|2|4015|2824|46|27|4|6|0|0|0|0|0|0
D|J|20160801|SEMG|9|10|5662|5521|62|58|1352|798|16|11|5|5|329|2086|5|9|3|5|3981|2637|41|38|4|6|0|0|0|0|0|0
D|J|20160801|SEMI|3|1|808|600|9|6|300|0|3|0|3|0|0|0|0|0|0|0|508|600|6|6|1|1|0|0|0|0|0|0
D|J|20160801|SENEA|2|4|278|346|7|7|12|48|1|2|1|2|135|202|4|3|2|3|131|96|2|2|1|1|0|0|0|0|0|0
D|J|20160801|SF|9|7|4976|3002|48|30|535|1640|6|16|2|2|700|305|7|3|4|2|3741|1057|35|11|6|5|0|0|0|0|0|0
D|J|20160801|SFBS|0|3|0|412|0|6|0|120|0|1|0|1|0|117|0|2|0|2|0|175|0|3|0|1|0|0|0|0|0|0
D|J|20160801|SFE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SFL|8|8|6534|9175|72|90|3140|2419|38|26|5|5|100|141|1|2|1|2|2894|6415|32|60|5|5|400|200|1|2|1|2
D|J|20160801|SFLY|6|8|2269|8098|29|81|683|5327|8|50|1|5|706|2081|9|20|3|6|880|690|12|11|4|5|0|0|0|0|0|0
D|J|20160801|SFNC|2|3|213|373|4|5|32|50|1|1|1|1|95|323|1|4|1|3|36|0|1|0|1|0|50|0|1|0|1|0
D|J|20160801|SFS|6|3|1653|1117|18|12|289|125|3|2|1|2|615|0|5|0|3|0|649|892|9|9|2|2|100|100|1|1|1|1
D|J|20160801|SFST|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SGEN|8|8|4120|6466.9155|50|59|935|2801.9155|16|21|5|5|726|1316|10|16|2|4|2459|2349|24|22|4|3|0|0|0|0|0|0
D|J|20160801|SGI|4|6|1104|4001|13|55|400|504|5|6|1|3|0|116|0|2|0|2|704|3381|8|47|3|4|0|0|0|0|0|0
D|J|20160801|SGMO|9|9|10551|5856|127|85|2467|2366|42|44|6|6|0|75|0|3|0|1|8084|3415|85|38|5|5|0|0|0|0|0|0
D|J|20160801|SGMS|7|12|6270|15598|72|144|2408|5061|26|52|6|8|27|0|1|0|1|0|3835|10437|45|91|4|6|0|100|0|1|1|1
D|J|20160801|SGNT|10|13|8260|9515|82|73|3518|3271|37|39|9|7|600|0|1|0|1|0|3942|6144|42|33|5|8|200|100|2|1|1|1
D|J|20160801|SGRP|0|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SGRY|2|2|300|300|3|4|0|100|0|1|0|1|200|0|2|0|1|0|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160801|SGU|2|1|200|88|2|1|100|88|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SHAK|9|8|2824|3953|31|42|1157|1078|12|11|4|4|968|1450|10|16|4|2|699|1425|9|15|4|5|0|0|0|0|0|0
D|J|20160801|SHEN|4|3|528|495|14|7|299|160|6|2|3|2|99|235|6|4|2|2|130|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|SHLD|6|6|882|1576|18|51|278|1006|3|34|3|4|117|400|4|12|1|4|487|170|11|5|3|1|0|0|0|0|0|0
D|J|20160801|SHLM|4|2|767.3333|126|10|2|133.3333|0|2|0|1|0|300|100|3|1|2|1|334|26|5|1|3|1|0|0|0|0|0|0
D|J|20160801|SHLX|6|7|1133|1479|37|42|404|242|6|7|2|2|709|1073|28|30|4|5|20|164|3|5|2|3|0|0|0|0|0|0
D|J|20160801|SHOO|9|8|6327|6226|73|71|2322|810|25|11|6|3|780|500|10|5|4|3|3125|4516|37|53|5|3|100|400|1|2|1|2
D|J|20160801|SHOP|7|7|2196|2996|30|36|141|397|5|4|3|3|1184|586|11|6|5|3|771|2013|12|26|3|5|100|0|2|0|1|0
D|J|20160801|SHOR|6|9|5147|4901|60|53|1247|2283|15|23|3|7|341|0|1|0|1|0|3559|2618|44|30|5|3|0|0|0|0|0|0
D|J|20160801|SHOS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|1|0|1|0|0
D|J|20160801|SIEN|2|3|734|1551|9|22|400|0|4|0|2|0|0|0|0|0|0|0|334|1551|5|22|2|3|0|0|0|0|0|0
D|J|20160801|SIGI|7|5|2314|2746|33|27|445|1591|6|13|4|3|226|155|5|2|2|2|1643|1000|22|12|4|2|0|0|0|0|0|0
D|J|20160801|SIGM|2|2|803|1510|7|19|369|389|3|4|2|2|200|0|1|0|1|0|234|1121|3|15|2|1|0|0|0|0|0|0
D|J|20160801|SILC|2|2|1174|300|10|3|874|100|5|1|2|1|300|100|5|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SINA|6|7|1237|1335|14|16|232|51|3|1|1|1|354|654|4|6|2|4|651|630|7|9|4|5|0|0|0|0|0|0
D|J|20160801|SIX|5|4|5055|1840|63|26|3432|604|47|12|4|2|200|0|1|0|1|0|1423|1236|15|14|3|3|0|0|0|0|0|0
D|J|20160801|SJI|10|11|3513|2947|48|53|1005|1228|9|37|5|5|0|120|0|2|0|2|2508|1599|39|14|6|7|0|0|0|0|0|0
D|J|20160801|SJT|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|SJW|2|3|420|763|6|10|231|300|4|2|2|1|89|412|1|6|1|3|100|51|1|2|1|1|0|0|0|0|0|0
D|J|20160801|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SKUL|3|5|2596|3189|24|24|196|1589|3|15|1|3|0|100|0|1|0|1|2400|1500|21|8|3|3|0|0|0|0|0|0
D|J|20160801|SKY|2|0|780|0|8|0|580|0|6|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|SKYW|6|6|5203|4873|42|49|3051|377|21|5|3|3|1000|400|6|3|3|2|952|4096|13|41|5|4|200|0|2|0|2|0
D|J|20160801|SLAB|5|4|1365|1085|17|16|769|0|8|0|1|0|260|212|4|5|3|2|336|873|5|11|2|3|0|0|0|0|0|0
D|J|20160801|SLCA|11|13|36404|16479|448|288|4645|6678|51|173|6|7|3265|1366|40|22|7|7|28494|8265|357|91|7|7|0|170|0|2|0|4
D|J|20160801|SLGN|7|5|1157|1602|14|18|229|594|4|6|3|2|127|0|3|0|2|0|801|1008|7|12|3|5|0|0|0|0|0|0
D|J|20160801|SMBC|1|1|100|300|1|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SMCI|5|9|2490|2778|32|38|500|654|4|8|2|4|201|301|2|4|1|3|1789|1823|26|26|3|6|0|0|0|0|0|0
D|J|20160801|SMG|5|5|1510|926|19|12|749|340|10|3|1|1|132|310|3|4|3|3|629|276|6|5|4|2|0|0|0|0|0|0
D|J|20160801|SMIT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|SMLP|5|4|621|756|12|13|0|250|0|3|0|2|471|406|10|9|4|3|150|100|2|1|2|1|0|0|0|0|0|0
D|J|20160801|SMLR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SMMF|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|SMP|3|1|468|10|9|1|0|10|0|1|0|1|468|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SMRT|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|SMTC|8|7|2040|5050|35|67|454|2842|16|29|4|5|228|1|6|1|3|1|1358|2207|13|37|6|5|0|0|0|0|0|0
D|J|20160801|SNAK|4|4|400|1655|4|18|0|720|0|8|0|2|200|835|2|9|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160801|SNC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SNCR|8|8|4515|3605|54|34|1780|502|16|6|4|3|957|315|11|4|4|3|1778|2788|27|24|6|5|0|0|0|0|0|0
D|J|20160801|SNHY|3|2|296|102|6|3|0|100|0|1|0|1|296|2|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SNMX|3|3|2866|2367|26|21|1000|464|5|6|2|2|0|0|0|0|0|0|1866|1903|21|15|2|2|0|0|0|0|0|0
D|J|20160801|SNOW|3|6|509|2858|11|31|24|1464|1|14|1|4|61|600|2|6|2|5|424|794|8|11|2|2|0|0|0|0|0|0
D|J|20160801|SNV|7|12|4995|10035|84|221|1766|2165|21|128|6|8|100|4|1|1|1|1|3129|7866|62|92|3|6|0|0|0|0|0|0
D|J|20160801|SNX|5|5|600|571|6|6|100|100|1|1|1|1|500|471|5|5|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SODA|4|7|3867|5736|44|60|2420|133|25|2|3|2|789|704|9|10|3|4|658|4899|10|48|3|5|0|0|0|0|0|0
D|J|20160801|SOHO|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SOHU|4|4|1619|1403|23|30|293|161|3|5|2|2|532|448|6|6|2|3|694|694|13|18|3|4|100|100|1|1|1|1
D|J|20160801|SON|8|5|1219|1192|16|13|764|500|8|5|5|2|0|0|0|0|0|0|455|692|8|8|3|3|0|0|0|0|0|0
D|J|20160801|SONA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SONC|10|10|6874|5711|65|56|1945|1009|16|11|5|4|300|200|3|2|2|2|4429|4248|45|39|7|7|200|254|1|4|1|4
D|J|20160801|SONS|10|8|8753|7634.1282|240|183|5727|1260.1282|206|15|4|4|100|200|1|2|1|2|2926|6174|33|166|6|5|0|0|0|0|0|0
D|J|20160801|SP|1|3|100|342|1|5|100|0|1|0|1|0|0|142|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|SPA|3|4|309|400|4|4|100|100|1|1|1|1|9|100|1|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160801|SPAR|8|4|5920|2289|51|20|600|1491|3|12|2|4|188|100|3|1|3|1|5132|698|45|7|5|2|0|0|0|0|0|0
D|J|20160801|SPCB|1|2|138|238|2|3|0|138|0|2|0|1|0|0|0|0|0|0|138|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|SPH|4|3|348|475|7|13|0|172|0|4|0|3|236|203|4|8|3|2|57|100|2|1|1|1|55|0|1|0|1|0
D|J|20160801|SPHS|8|7|9122|10933.3914|64|83|1759|3780.3914|18|25|4|3|2548|650|17|7|5|3|4715|6403|28|50|4|4|100|100|1|1|1|1
D|J|20160801|SPKE|4|1|533|200|6|2|300|0|3|0|2|0|34|0|1|0|1|0|99|200|1|2|1|1|100|0|1|0|1|0
D|J|20160801|SPNC|6|5|1303|1270|18|17|132|100|4|1|3|1|240|100|4|2|3|2|931|1070|10|14|3|3|0|0|0|0|0|0
D|J|20160801|SPNS|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SPOK|1|2|197|223|2|3|0|0|0|0|0|0|97|200|1|2|1|2|100|23|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SPPI|11|11|10309|10790|121|133|8283|3136|92|48|7|7|100|100|1|1|1|1|1926|7554|28|84|6|9|0|0|0|0|0|0
D|J|20160801|SPSC|2|2|837|325|9|4|263|0|3|0|2|0|574|260|6|3|2|2|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SPTN|5|1|680|182|15|3|396|22|12|1|3|1|184|62|2|1|2|1|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SPWH|9|7|5786|2344|56|32|967|457|10|6|3|3|1490|0|10|0|5|0|3329|1787|36|25|5|5|0|100|0|1|0|1
D|J|20160801|SPXC|5|4|1438|1763|18|18|300|1363|3|14|3|3|300|100|4|1|2|1|838|300|11|3|3|1|0|0|0|0|0|0
D|J|20160801|SQ|7|10|13097|51358|128|457|5394|11617|57|104|4|8|0|0|0|0|0|0|7703|39741|71|353|4|6|0|0|0|0|1|0
D|J|20160801|SQBG|4|3|1748|1655|24|20|357|453|4|5|2|2|100|302|1|4|1|2|1291|900|19|11|2|2|0|0|0|0|0|0
D|J|20160801|SQNM|4|7|11734|65640|23|164|5534|45372|12|72|2|3|200|200|1|2|1|1|6000|20068|10|90|1|5|0|0|0|0|0|0
D|J|20160801|SR|3|5|167.6667|764|3|10|0|80|0|2|0|2|66.6667|384|1|5|1|3|101|300|2|3|2|2|0|0|0|0|0|0
D|J|20160801|SRCE|2|0|34|0|2|0|0|0|0|0|0|0|34|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SRDX|1|2|200|409|3|4|200|200|3|1|1|1|0|199|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160801|SREV|9|5|10808|6551|81|59|3753|1900|22|14|5|2|100|0|1|0|1|0|6955|4651|58|45|7|4|0|0|0|0|0|0
D|J|20160801|SRI|2|3|1044|943|14|11|191|303|2|4|1|2|225|243|3|3|1|2|628|397|9|4|1|1|0|0|0|0|0|0
D|J|20160801|SRNE|3|3|1144|1511|17|20|267|194|3|3|1|3|28|0|1|0|1|0|733|1317|10|17|3|2|116|0|3|0|1|0
D|J|20160801|SRPT|14|11|17706.4543|15078|210|178|4348|2756|56|38|9|8|3740.4543|4696|46|49|9|7|9261|7224|102|86|6|5|357|402|6|5|2|3
D|J|20160801|SSB|1|5|59|628|1|11|0|186|0|4|0|3|59|278|1|5|1|3|0|164|0|2|0|2|0|0|0|0|0|0
D|J|20160801|SSD|4|2|1236|400|13|4|909|100|8|1|3|1|15|200|1|2|1|1|312|100|4|1|1|1|0|0|0|0|0|0
D|J|20160801|SSI|5|3|2505|1553|26|17|1035|0|12|0|4|0|100|0|1|0|1|0|1370|1553|13|17|3|3|0|0|0|0|0|0
D|J|20160801|SSKN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SSNI|3|3|653|620|11|7|256|220|4|3|2|1|27|100|1|1|1|1|370|300|6|3|2|1|0|0|0|0|0|0
D|J|20160801|SSP|6|8|1917|2463|26|27|657|720|7|10|4|3|200|0|2|0|1|0|1060|1743|17|17|4|5|0|0|0|0|0|0
D|J|20160801|SSRI|7|9|9354|12545|106|122|2886|2400|29|23|5|5|0|0|0|0|0|0|6068|9945|73|97|6|6|400|200|4|2|2|2
D|J|20160801|SSTK|5|1|1020|112|13|6|200|57|3|3|2|1|715|55|8|3|5|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|SSW|5|7|701|4321|6|39|101|660|2|5|1|3|0|0|0|0|0|0|600|3661|4|34|4|5|0|0|0|0|0|0
D|J|20160801|SSYS|9|13|10840|18702|99|177|2998|1905|26|19|6|6|953|2163|11|22|3|6|6089|14434|58|135|7|9|800|200|4|1|1|1
D|J|20160801|STAA|1|3|400|380|2|4|0|280|0|3|0|2|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|STAF|3|1|1297|100|10|1|700|0|4|0|1|0|500|100|5|1|2|1|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|STB|2|1|1973|527|10|2|1100|100|6|1|2|1|773|427|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|STBA|3|2|241|201|3|3|100|0|1|0|1|0|41|0|1|0|1|0|100|201|1|3|1|2|0|0|0|0|0|0
D|J|20160801|STBZ|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|STC|2|1|230|100|3|1|69|0|1|0|1|0|0|0|0|0|0|0|161|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|STDY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|STFC|0|3|0|91|0|3|0|0|0|0|0|0|0|33|0|2|0|2|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160801|STKL|8|3|5483|3198|57|22|448|700|6|6|5|1|400|0|4|0|2|0|4635|2498|47|16|4|2|0|0|0|0|0|1
D|J|20160801|STL|9|14|6090|11127|81|173|3696|4035|43|99|7|10|0|0|0|0|0|0|2394|7092|38|74|3|6|0|0|0|0|0|0
D|J|20160801|STML|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|STMP|6|6|2783.6667|3820|28|39|800|200|8|2|2|1|1333.6667|1822|13|20|5|6|650|1798|7|17|4|5|0|0|0|0|0|0
D|J|20160801|STN|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|STON|8|1|1195|400|16|5|295|300|5|3|5|1|300|100|5|2|4|1|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20160801|STRA|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|STRL|3|1|1100|200|7|2|200|0|2|0|1|0|400|0|4|0|2|0|500|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|STRP|6|3|923|600|12|6|100|0|1|0|1|0|523|600|7|6|3|3|200|0|2|0|2|0|100|0|2|0|1|0
D|J|20160801|STRS|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|STRZA|6|9|6443|16040|57|139|3387|3908|28|28|5|6|100|500|1|5|1|2|2856|11632|27|106|5|6|100|0|1|0|1|0
D|J|20160801|STS|1|4|169|595|2|8|0|100|0|1|0|1|69|101|1|2|1|2|100|200|1|2|1|1|0|194|0|3|0|1
D|J|20160801|SUM|8|9|4948|15454|53|162|2820|1707|30|18|5|5|58|531|1|6|1|4|2070|13216|22|138|3|6|0|0|0|0|0|0
D|J|20160801|SUN|7|10|2231|3938|32|89|505|2199|6|61|4|5|907|999|15|19|4|4|819|740|11|9|6|5|0|0|0|0|0|0
D|J|20160801|SUNW|4|1|7635.8974|3050|66|22|1150|2850|9|20|3|1|2335.8974|200|24|2|3|1|4150|0|33|0|2|0|0|0|0|0|0|0
D|J|20160801|SUP|2|3|446|885|7|9|0|300|0|3|0|2|17|215|2|2|1|2|329|370|4|4|2|1|100|0|1|0|1|0
D|J|20160801|SUPN|8|7|2559|2269|40|49|1198|1131|17|28|5|4|135|188|3|4|2|3|1226|950|20|17|3|3|0|0|0|0|0|0
D|J|20160801|SVA|2|1|1200|800|4|8|0|0|0|0|0|0|0|100|0|1|0|1|1200|700|4|7|2|1|0|0|0|0|0|0
D|J|20160801|SWC|12|16|28412|32852|277|402|4193|13306|44|190|9|11|100|0|1|0|1|0|23734|19046|226|206|7|12|385|500|6|6|1|2
D|J|20160801|SWIR|6|3|835|822|12|9|650|100|9|1|6|1|80|0|1|0|1|0|105|722|2|8|2|3|0|0|0|0|0|0
D|J|20160801|SWM|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SWX|1|6|297|654|5|13|95|20|1|4|1|1|101|310|2|4|1|3|101|324|2|5|1|2|0|0|0|0|0|0
D|J|20160801|SXC|11|12|6863|14721|64|122|2989|4697|25|30|7|8|976|268|5|2|3|2|2898|9456|34|87|5|4|0|300|0|3|0|3
D|J|20160801|SXCP|1|2|100|695|1|5|0|579|0|3|0|2|0|100|0|1|0|1|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SXI|2|0|113|0|2|0|0|0|0|0|0|0|113|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SXT|3|2|123|289|4|4|36|87|3|1|2|1|0|200|0|2|0|1|87|2|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SYBT|3|3|300|282|3|3|0|82|0|1|0|1|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|SYKE|2|2|200|202|2|3|0|202|0|3|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|SYN|3|6|2100|1861.7368|21|19|0|782.7368|0|8|0|6|0|0|0|0|0|0|2100|1079|21|11|3|2|0|0|0|0|0|0
D|J|20160801|SYNA|5|7|6167|7438|88|87|935|1939|18|29|3|3|2225|3758|25|40|3|6|2830|1741|43|18|2|4|177|0|2|0|1|0
D|J|20160801|SYNC|3|5|1695|1831|14|17|495|656|6|4|3|2|0|0|0|0|0|0|1200|1175|8|13|1|4|0|0|0|0|0|0
D|J|20160801|SYNT|3|3|600|956|6|12|0|400|0|4|0|2|200|100|2|1|2|1|400|456|4|7|2|1|0|0|0|0|0|0
D|J|20160801|SYUT|2|1|413.5|416|5|1|113.5|0|2|0|1|0|0|416|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|SYX|2|2|107|296|4|6|100|0|1|0|1|0|7|296|3|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|SZMK|3|2|400|760|3|5|300|160|2|2|2|1|100|300|1|2|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160801|TA|2|7|460|1917|9|22|179|650|3|5|1|4|29|229|1|3|1|3|252|1038|5|14|2|6|0|0|0|0|0|0
D|J|20160801|TAC|1|1|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160801|TACO|4|9|1430|3335|12|42|122|738|2|9|2|4|0|476|0|6|0|4|1308|2121|10|27|3|5|0|0|0|0|0|0
D|J|20160801|TAHO|10|10|20655|11670|170|108|3688|6273|41|56|7|8|200|100|2|1|2|1|16767|5297|127|51|7|5|0|0|0|0|0|0
D|J|20160801|TASR|8|8|4417|11361|48|112|3002|1339|33|13|6|3|300|1201|3|12|2|4|1115|8821|12|87|3|7|0|0|0|0|0|0
D|J|20160801|TAST|5|5|2366|1745|24|19|400|862|4|8|3|4|0|38|0|1|0|1|1966|845|20|10|3|3|0|0|0|0|0|0
D|J|20160801|TBBK|2|4|492|795|6|13|0|120|0|4|0|2|0|24|0|1|0|1|403|651|5|8|1|1|89|0|1|0|1|0
D|J|20160801|TBI|7|8|2292|2688|26|30|344|1379|4|17|3|5|300|309|3|4|2|2|1648|1000|19|9|4|3|0|0|0|0|0|0
D|J|20160801|TBK|0|3|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TBPH|6|2|591|49|12|3|102|44|3|2|2|2|345|5|6|1|4|1|144|0|3|0|3|0|0|0|0|0|0|0
D|J|20160801|TBRA|2|1|2478|100|12|1|300|100|2|1|1|1|477|0|2|0|1|0|1701|0|8|0|1|0|0|0|0|0|0|0
D|J|20160801|TCAP|3|6|2309|5320|7|34|2004|3966|2|19|1|3|135|833|2|9|1|4|170|521|3|6|2|3|0|0|0|0|0|0
D|J|20160801|TCB|13|10|38992|17870|366|241|6284|7723|58|150|8|9|17204|2685|129|22|3|5|15504|7362|179|68|11|6|0|100|0|1|0|1
D|J|20160801|TCBI|9|7|2047|2709|32|48|237|741|4|19|3|4|1063|507|12|6|5|3|747|1361|16|22|5|5|0|100|0|1|0|1
D|J|20160801|TCBK|3|1|724|160|9|2|424|0|5|0|2|0|100|60|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160801|TCCO|1|1|40|250|1|2|0|0|0|0|0|0|0|0|0|0|0|0|40|250|1|2|1|1|0|0|0|0|0|0
D|J|20160801|TCP|4|6|1547|979|18|14|400|110|3|2|3|1|1051|769|14|11|4|6|96|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|TCS|6|7|3578|4216|47|66|1084|1946|9|37|3|6|248|132|4|2|4|2|2246|2138|34|27|3|2|0|0|0|0|0|0
D|J|20160801|TCX|2|1|72|136|2|2|36|0|1|0|1|0|0|100|0|1|0|1|36|36|1|1|1|1|0|0|0|0|0|0
D|J|20160801|TDOC|5|6|4178|1855|42|18|300|661|3|7|1|4|0|0|0|0|0|0|3878|1194|39|11|4|4|0|0|0|0|0|0
D|J|20160801|TDS|8|8|2141|4384|47|76|624|1390|15|38|4|5|81|104|2|2|1|2|1436|2890|30|36|5|5|0|0|0|0|0|0
D|J|20160801|TDW|9|11|10422|10052|97|184|4228|6670|31|152|7|9|0|1244|0|9|0|3|6194|2138|66|23|6|5|0|0|0|0|0|0
D|J|20160801|TDY|2|6|195|1470|4|13|4|100|2|1|1|1|191|1200|2|10|2|5|0|170|0|2|0|2|0|0|0|0|0|0
D|J|20160801|TECD|2|4|894|1703|13|25|162|591|2|6|2|2|720|837|10|14|1|3|12|175|1|4|1|2|0|100|0|1|0|1
D|J|20160801|TECH|4|4|600|814|7|12|0|500|0|5|0|1|600|114|7|4|4|3|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160801|TEGP|4|5|514|635|7|12|100|100|1|1|1|1|314|318|5|8|3|4|100|217|1|3|1|2|0|0|0|0|0|0
D|J|20160801|TEN|8|8|3911|4563|47|53|1030|1218|12|14|4|4|1057|780|12|9|5|5|1824|2565|23|30|6|5|0|0|0|0|0|0
D|J|20160801|TEP|9|8|1590|877.4286|26|13|771|210|14|4|4|2|609|266.4286|8|5|4|4|210|401|4|4|2|4|0|0|0|0|0|0
D|J|20160801|TESO|3|9|4487|5218|47|50|2594|1765|28|14|3|7|600|0|3|0|1|0|1293|3453|16|36|1|4|0|0|0|0|0|0
D|J|20160801|TFSL|3|2|691|480|23|16|83|50|1|10|1|1|0|0|0|0|0|0|608|430|22|6|2|1|0|0|0|0|0|0
D|J|20160801|TG|1|1|100|140|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160801|TGA|1|3|400|778|4|4|200|100|2|1|1|1|0|0|0|0|0|0|200|678|2|3|1|2|0|0|0|0|0|0
D|J|20160801|TGH|4|6|709|1385|9|20|336|176|4|4|3|2|0|102|0|2|0|2|373|907|5|12|2|4|0|200|0|2|0|1
D|J|20160801|TGI|9|10|10394.6|6278|131|84|5531.6|3372|73|45|8|7|477|258|5|4|3|1|4386|2648|53|35|4|6|0|0|0|0|0|0
D|J|20160801|TGP|8|7|2976|3110|56|66|590|1603|14|43|4|5|359|13|6|2|2|2|2027|1494|36|21|5|4|0|0|0|0|0|0
D|J|20160801|TGTX|8|8|4146|5933|39|53|1404|1197|10|7|3|5|100|0|1|0|1|0|2542|4736|27|46|6|7|100|0|1|0|1|0
D|J|20160801|THFF|2|2|110|105|2|2|100|0|1|0|1|0|10|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|THG|6|5|910|321|9|7|210|277|3|5|3|4|300|43|3|1|3|1|400|1|3|1|2|1|0|0|0|0|0|0
D|J|20160801|THO|8|4|2518.6|1134|31|13|1694.6|396|17|5|6|2|500|338|5|4|2|2|324|300|9|3|3|2|0|100|0|1|0|1
D|J|20160801|THR|3|2|614|356|8|5|268|240|4|3|3|1|0|100|0|1|0|1|346|16|4|1|1|1|0|0|0|0|0|0
D|J|20160801|THRM|6|5|2038|1828|22|21|600|417|6|5|3|3|238|400|4|4|3|1|1200|1011|12|12|4|4|0|0|0|0|0|0
D|J|20160801|THS|7|3|3601|2316|50|27|824|1045|15|12|3|2|1381|824|20|10|4|2|1396|447|15|5|5|3|0|0|0|0|0|0
D|J|20160801|TILE|7|7|4953|6241|51|71|1387|1967|16|23|5|4|200|0|2|0|1|0|3366|4274|33|48|5|4|0|0|0|0|0|0
D|J|20160801|TIME|10|8|15414|11866|149|122|10136|2123|95|20|7|5|0|0|0|0|0|0|4977|9743|50|102|9|5|301|0|4|0|3|0
D|J|20160801|TIS|3|3|300|300|4|3|0|100|0|1|0|1|200|200|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|TISI|4|3|577|209|11|4|100|109|1|2|1|2|155|0|4|0|2|0|322|100|6|2|2|1|0|0|0|0|0|0
D|J|20160801|TITN|3|3|1376|658|28|9|419|200|8|2|3|1|434|227|6|3|2|3|523|231|14|4|1|2|0|0|0|0|0|0
D|J|20160801|TIVO|9|11|15847|22727|103|135|5129|13096|49|63|7|8|0|0|0|0|0|0|10718|9631|54|72|7|6|0|0|0|0|0|0
D|J|20160801|TKAI|5|4|4367|3496|13|19|2767|2497|10|15|3|3|0|0|0|0|0|0|1600|999|3|4|2|2|0|0|0|0|0|0
D|J|20160801|TKR|6|7|7009|4535|75|51|3476|1753|34|26|4|4|1200|0|12|0|2|0|2233|2782|28|25|5|5|100|0|1|0|1|0
D|J|20160801|TLGT|8|4|2695|2759|32|28|546|915|9|9|3|3|128|0|2|0|2|0|2021|1844|21|19|5|3|0|0|0|0|0|0
D|J|20160801|TLLP|6|7|1821|1496|54|50|10|402|2|6|1|3|1206|984|45|41|5|6|605|110|7|3|2|3|0|0|0|0|0|0
D|J|20160801|TLMR|2|6|1724|2269|59|70|0|1369|0|61|0|5|0|174|0|1|0|1|1724|726|59|8|2|1|0|0|0|0|0|0
D|J|20160801|TLN|6|12|3466|3802|32|47|2235|2532|16|36|5|8|0|0|0|0|0|0|1231|1270|16|11|2|5|0|0|0|0|0|0
D|J|20160801|TLRD|9|11|5599.5|8215|63|97|2286.5|1283|24|23|8|6|500|0|3|0|2|0|2813|6932|36|74|5|7|0|0|0|0|1|0
D|J|20160801|TMH|4|7|1592|1516|20|19|544|619|6|9|3|4|241|100|4|1|2|1|807|797|10|9|3|3|0|0|0|0|0|0
D|J|20160801|TMHC|6|4|1211|1447|16|16|619|127|7|2|5|2|3|0|1|0|1|0|589|1320|8|14|3|2|0|0|0|0|0|0
D|J|20160801|TMP|2|1|26|55|2|2|0|45|0|1|0|1|10|10|1|1|1|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|TMST|6|6|12688|4962|116|56|1457|1901|14|20|4|4|710|305|7|4|4|2|10521|2756|95|32|3|2|0|0|0|0|0|0
D|J|20160801|TNAV|2|6|1556|892|20|12|177|285|2|4|1|3|311|100|5|2|2|1|1068|507|13|6|1|2|0|0|0|0|0|0
D|J|20160801|TNC|2|4|62|372|2|6|0|272|0|5|0|4|18|0|1|0|1|0|44|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|TNDM|3|2|1953|291|18|3|1253|191|11|2|3|1|200|0|2|0|1|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160801|TNET|5|10|2919|12209|35|119|1310|4138|12|41|4|7|0|1500|0|14|0|5|1609|6571|23|64|3|5|0|0|0|0|0|0
D|J|20160801|TNGO|2|3|633|1190|8|14|200|607|2|7|2|2|0|0|0|0|0|0|433|583|6|7|1|1|0|0|0|0|0|0
D|J|20160801|TNH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TNP|13|9|9890|7650|100|75|1691|2748|20|28|6|5|74|0|1|0|1|0|8125|4802|79|46|8|6|0|100|0|1|1|1
D|J|20160801|TNXP|3|3|919|1812|15|24|673|143|9|5|2|2|0|200|0|1|0|1|246|1469|6|18|2|2|0|0|0|0|0|0
D|J|20160801|TOO|8|10|10114|9790.4202|60|90|2346|1800.4202|22|19|4|6|4576|1258|10|11|5|4|3192|6732|28|60|5|6|0|0|0|0|0|0
D|J|20160801|TOPS|9|9|177882.4107|158385.1921|1061|907|63436.2305|68003.5293|372|289|7|4|67851.7819|42338.6628|392|271|7|8|46594.3983|48023|297|346|5|5|0|20|0|1|0|1
D|J|20160801|TORM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TOWN|6|4|2933|1010|25|11|2089|310|15|5|4|3|543|600|6|5|3|2|301|100|4|1|2|1|0|0|0|0|0|0
D|J|20160801|TOWR|4|2|995|564|17|7|475|315|6|4|2|1|114|200|2|2|1|1|406|49|9|1|2|1|0|0|0|0|0|0
D|J|20160801|TPC|3|4|467|809|5|14|0|609|0|11|0|4|100|0|1|0|1|0|367|200|4|3|3|2|0|0|0|0|0|0
D|J|20160801|TPL|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|TPRE|4|6|1249|2004|21|26|288|1067|7|11|3|4|0|0|0|0|0|0|961|937|14|15|2|4|0|0|0|0|0|0
D|J|20160801|TPVG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TPX|7|7|6764|10216|97|130|2246|1951|40|29|4|4|776|782|9|11|5|3|3330|6933|41|84|4|5|412|550|7|6|2|3
D|J|20160801|TR|6|4|437|248|9|12|234|129|4|8|4|3|113|70|3|1|3|1|90|49|2|3|2|2|0|0|0|0|0|0
D|J|20160801|TRC|3|1|302|186|4|2|100|186|1|2|1|1|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TRCO|7|7|1680|1502|23|21|200|301|2|7|2|4|100|401|1|5|1|4|1380|600|20|7|5|2|0|200|0|2|0|1
D|J|20160801|TREC|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TREE|4|1|1399|400|15|4|0|0|0|0|0|0|1299|400|14|4|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|TREX|5|5|1329|1609|17|17|432|300|7|3|4|3|200|709|2|8|2|3|697|600|8|6|2|3|0|0|0|0|0|0
D|J|20160801|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TRMK|5|6|1996|1978|42|64|528|1674|6|60|3|4|95|4|1|1|1|1|1373|300|35|3|2|2|0|0|0|0|0|0
D|J|20160801|TRMR|3|4|969|1142|11|13|100|596|1|7|1|3|0|0|0|0|0|0|869|546|10|6|2|2|0|0|0|0|0|0
D|J|20160801|TRNC|2|1|165|365|2|4|165|100|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|65|0|1|0|1
D|J|20160801|TROV|3|5|1200|2926|7|23|100|1300|1|10|1|4|600|700|1|2|1|2|500|904|5|10|2|3|0|22|0|1|0|1
D|J|20160801|TROX|7|8|4495|7957.87|49|85|1728|1896.87|19|26|4|5|476|100|5|1|2|1|2291|5861|25|57|5|5|0|100|0|1|0|1
D|J|20160801|TRS|5|5|1529|692|15|7|673|0|6|0|2|0|200|100|2|1|2|1|656|592|7|6|4|4|0|0|0|0|0|0
D|J|20160801|TRST|5|6|3224|3224|33|34|1564|847|14|9|4|4|0|100|0|1|0|1|1660|2277|19|24|1|4|0|0|0|0|0|0
D|J|20160801|TRU|7|10|1950|8331|19|87|850|1065|10|14|5|8|100|400|1|4|1|3|1000|6766|8|68|4|7|0|100|0|1|0|1
D|J|20160801|TRUE|10|7|11305|9060|150|127|1730|2809|63|23|5|5|226|12|4|1|3|1|8809|6199|78|102|6|5|540|40|5|1|2|1
D|J|20160801|TRUP|2|6|155|898|2|10|0|443|0|4|0|3|155|355|2|5|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|TRVN|7|8|5685|7596|71|83|2621|1729|34|19|3|5|110|0|2|0|2|0|2954|5867|35|64|5|5|0|0|0|0|0|0
D|J|20160801|TRXC|5|8|6309|8447|60|87|337|2020|4|16|2|5|0|0|0|0|0|0|5772|6427|54|71|4|6|200|0|2|0|2|0
D|J|20160801|TSE|6|6|4067|3886|44|41|999|1453|11|14|4|5|1950|1400|20|13|2|3|868|1033|11|14|3|4|250|0|2|0|1|0
D|J|20160801|TSEM|4|4|1390|2725|13|33|107|1290|2|17|2|3|0|2|0|1|0|1|1283|1433|11|15|4|3|0|0|0|0|0|0
D|J|20160801|TSLX|4|1|410|100|5|1|300|0|3|0|3|0|0|0|0|0|0|0|110|0|2|0|1|0|0|100|0|1|0|1
D|J|20160801|TSQ|2|1|400|500|4|5|0|100|0|1|0|1|400|400|4|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TSRA|5|4|3774|2033|43|30|1038|773|8|11|1|3|243|497|6|6|3|3|2493|763|29|13|4|2|0|0|0|0|0|0
D|J|20160801|TSRI|2|1|600|200|6|2|0|0|0|0|0|0|600|200|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TSRO|10|9|2668|2295|46|39|401|302|9|7|5|4|2155|1581|35|27|8|8|12|300|1|3|1|2|100|112|1|2|1|2
D|J|20160801|TTC|6|4|1700|978|15|12|700|173|7|3|4|2|600|300|5|3|2|3|300|505|2|6|2|2|100|0|1|0|1|0
D|J|20160801|TTEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TTEK|4|4|2068|2495|29|40|346|600|6|5|3|1|0|0|0|0|0|0|1722|1795|23|34|3|4|0|100|0|1|0|1
D|J|20160801|TTGT|2|3|217|300|3|3|17|200|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|TTI|10|9|16840|13830|136|149|7015|4946|62|55|8|6|100|0|1|0|1|0|9625|8884|72|94|9|6|100|0|1|0|2|0
D|J|20160801|TTMI|13|11|29023|20558|207|186|13283|8459|68|81|9|9|1260|0|7|0|3|0|14480|12099|132|105|9|7|0|0|0|0|0|0
D|J|20160801|TTNP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TTOO|7|4|4041.9157|1100|27|6|3540.9157|100|21|1|6|1|501|900|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|TTPH|11|9|9292|5502|87|57|1794|698|25|7|4|3|0|0|0|0|0|0|7098|4804|58|50|9|8|400|0|4|0|2|0
D|J|20160801|TTS|5|8|1750|3306|30|43|431|512|9|9|4|4|0|100|0|1|0|1|1319|2694|21|33|2|5|0|0|0|0|0|0
D|J|20160801|TTWO|11|7|4338|5355|48|64|1297|1053|14|19|6|4|200|600|2|5|2|2|2841|3702|32|40|7|6|0|0|0|0|0|0
D|J|20160801|TUBE|4|3|912|1248|16|17|71|304|1|5|1|2|329|300|5|3|3|2|512|644|10|9|2|2|0|0|0|0|0|0
D|J|20160801|TUES|3|4|1038|1500|12|15|100|600|1|5|1|4|99|0|1|0|1|0|839|900|10|10|2|1|0|0|0|0|0|0
D|J|20160801|TUMI|3|4|6594|2409|22|11|4800|709|13|7|1|3|869|0|4|0|2|0|925|1700|5|4|2|3|0|0|0|0|0|0
D|J|20160801|TUP|7|10|1791|3380|26|40|498|1544|7|20|3|7|99|62|1|2|1|2|1194|1092|18|12|6|5|0|682|0|6|0|4
D|J|20160801|TVIA|6|6|4876|7535|40|54|1526|2685|10|16|4|4|0|100|0|1|0|1|3350|4750|30|37|4|6|0|0|0|0|0|0
D|J|20160801|TVPT|7|6|6078|9703|58|91|3970|3728|35|36|4|4|0|0|0|0|0|0|1908|5975|21|55|3|4|200|0|2|0|2|0
D|J|20160801|TWI|3|4|1855|2069|22|15|500|1701|4|10|1|2|100|0|2|0|1|0|1255|368|16|5|2|2|0|0|0|0|0|0
D|J|20160801|TWIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|TWMC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|TWOU|8|6|3696|3536|81|83|989|300|54|3|6|2|644|500|7|5|2|3|2063|2736|20|75|3|5|0|0|0|0|0|0
D|J|20160801|TXRH|11|9|10958|9555|100|93|1909|3185|17|30|5|6|400|199|4|2|4|2|8349|5971|78|59|7|5|300|200|1|2|1|1
D|J|20160801|TYL|6|8|1261|1506|19|23|0|501|0|7|0|2|1061|1005|17|16|4|7|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160801|TYPE|5|6|3606|2504|37|28|1151|691|11|8|3|3|439|0|7|0|3|0|2016|1673|19|18|4|5|0|140|0|2|0|2
D|J|20160801|TZOO|0|1|0|9|0|2|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|UAM|4|5|1404|1899|20|26|628|489|9|9|4|5|0|300|0|3|0|2|776|1110|11|14|2|2|0|0|0|0|0|0
D|J|20160801|UAN|5|6|5133|5012|46|46|3199|634|27|6|4|3|200|489|2|5|2|2|1734|3889|17|35|3|4|0|0|0|0|0|0
D|J|20160801|UBNK|3|4|400|722|4|10|200|522|2|8|1|4|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160801|UBNT|6|7|2630.4286|3147|31|42|1124.4286|813|12|10|4|4|302|823|4|9|2|3|1204|1511|15|23|4|5|0|0|0|0|0|0
D|J|20160801|UBSH|2|1|300|200|3|2|200|100|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|UBSI|8|6|1897|1638|55|47|716|411|12|28|5|4|355|234|7|7|4|4|826|993|36|12|4|3|0|0|0|0|0|0
D|J|20160801|UCBI|5|6|8416|3408|156|91|1430|1475|16|70|2|5|7|7|1|1|1|1|6979|1926|139|20|4|2|0|0|0|0|0|0
D|J|20160801|UCFC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160801|UCTT|4|3|848|807|14|11|129|200|2|3|2|2|60|0|2|0|2|0|659|607|10|8|2|2|0|0|0|0|0|0
D|J|20160801|UEIC|2|4|469|362.7143|6|11|0|0|0|0|0|0|469|362.7143|6|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|UEPS|3|2|6588|1400|52|16|3103|599|19|5|2|1|62|0|1|0|1|0|3423|801|32|11|3|2|0|0|0|0|0|0
D|J|20160801|UFCS|1|2|100|182|1|3|0|0|0|0|0|0|100|1|1|1|1|1|0|181|0|2|0|1|0|0|0|0|0|0
D|J|20160801|UFI|2|2|250|200|3|2|100|100|1|1|1|1|50|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|UFPI|5|6|540|811|9|10|0|316|0|5|0|2|315|395|6|4|4|3|225|100|3|1|2|1|0|0|0|0|0|0
D|J|20160801|UFPT|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|UFS|6|4|1534|626|19|11|283|193|5|2|4|2|0|0|0|0|0|0|1158|433|13|9|2|2|93|0|1|0|1|0
D|J|20160801|UIHC|3|3|562|672|12|8|4|19|1|1|1|1|118|0|2|0|1|0|440|653|9|7|3|3|0|0|0|0|0|0
D|J|20160801|UIS|6|9|7736|9594|67|74|748|4400|8|32|2|6|0|500|0|2|0|2|6930|4694|58|40|5|5|58|0|1|0|1|0
D|J|20160801|ULBI|1|1|186.5922|200|2|2|186.5922|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|UMBF|7|7|929|1815|16|28|168|198|3|7|2|2|436|838|5|12|4|4|325|779|8|9|3|3|0|0|0|0|0|0
D|J|20160801|UNF|2|1|315|46|6|1|60|46|1|1|1|1|255|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|UNFI|7|8|3428|3248|40|36|971|650|11|6|3|1|326|1020|5|12|4|4|2131|1578|24|18|5|5|0|0|0|0|0|0
D|J|20160801|UNT|12|5|10270|3126|119|44|1191|435|18|16|5|1|1200|219|13|2|7|1|7779|2472|87|26|6|4|100|0|1|0|1|0
D|J|20160801|UNVR|4|7|1923|1551|21|19|500|622|5|7|2|4|0|165|0|3|0|3|1423|764|16|9|3|2|0|0|0|0|0|1
D|J|20160801|USAC|5|3|502|400|6|4|100|200|1|2|1|2|102|0|2|0|2|0|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160801|USAK|1|1|100|500|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160801|USAP|0|1|0|405|0|4|0|105|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|USAT|6|6|890|787|14|9|100|200|2|2|1|2|224|124|3|2|3|2|566|463|9|5|3|3|0|0|0|0|0|0
D|J|20160801|USCR|6|10|1915|2617|26|32|307|898|6|8|2|5|1408|1519|18|22|6|9|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160801|USLM|2|1|287|100|5|1|100|0|1|0|1|0|100|0|1|0|1|0|87|100|3|1|1|1|0|0|0|0|0|0
D|J|20160801|USM|2|2|67|49|3|2|0|15|0|1|0|1|67|34|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|USNA|4|7|504|1342|7|19|4|697|1|9|1|3|500|645|6|10|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|USPH|2|2|355|273|4|4|0|50|0|1|0|1|255|200|3|2|1|1|100|23|1|1|1|1|0|0|0|0|0|0
D|J|20160801|UTEK|4|3|1527|1147|19|16|400|567|4|7|3|3|0|0|0|0|0|0|1127|580|15|9|2|2|0|0|0|0|0|0
D|J|20160801|UTI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|UTL|0|2|0|110|0|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|UTMD|0|1|0|61|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|UTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|UUUU|3|2|799|899|8|9|300|500|3|5|2|1|0|0|0|0|0|0|499|399|5|4|1|1|0|0|0|0|0|0
D|J|20160801|UVE|5|7|999|833|12|12|232|209|3|3|2|3|100|0|1|0|1|0|667|574|8|8|2|4|0|50|0|1|0|1
D|J|20160801|UVSP|2|2|326|519|4|6|200|400|2|4|1|1|98|100|1|1|1|1|28|19|1|1|1|1|0|0|0|0|0|0
D|J|20160801|UVV|4|3|886|256|23|4|427|58|5|1|2|1|126|198|10|3|2|2|333|0|8|0|2|0|0|0|0|0|0|0
D|J|20160801|VA|3|6|2102|2951|8|30|1902|100|6|1|2|1|200|200|2|2|1|2|0|2651|0|27|0|6|0|0|0|0|0|0
D|J|20160801|VAC|5|4|1168|565|13|7|503|200|6|2|3|2|565|365|6|5|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|VASC|1|3|200|250|2|3|0|0|0|0|0|0|200|250|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|VBLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|VC|4|5|2543|1458|38|21|857|217|11|4|3|2|120|100|3|1|1|1|1566|941|24|13|2|3|0|200|0|3|0|1
D|J|20160801|VCEL|5|5|1229|1479|13|13|300|600|3|4|2|3|400|400|4|4|3|3|529|479|6|5|2|1|0|0|0|0|0|0
D|J|20160801|VCRA|2|2|650|872|9|11|0|7|0|1|0|1|0|100|0|1|0|1|650|765|9|9|2|1|0|0|0|0|0|0
D|J|20160801|VCYT|1|1|100|22|1|1|0|0|0|0|0|0|0|22|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|VDSI|7|7|2810|5260|37|62|936|1028|9|14|5|2|100|921|1|12|1|4|1674|3311|26|36|3|5|100|0|1|0|1|0
D|J|20160801|VEC|0|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160801|VECO|7|3|3218|3484|38|50|238|59|5|2|4|2|600|800|6|9|4|2|2380|2625|27|39|4|2|0|0|0|0|0|0
D|J|20160801|VEEV|15|7|16104.5769|2652|354|29|6071.5769|875|246|9|10|2|1802|675|28|8|6|3|8231|1102|80|12|9|4|0|0|0|0|0|0
D|J|20160801|VET|3|1|736|107|10|2|0|0|0|0|0|0|336|7|6|1|2|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160801|VG|13|12|40137|36590|306|244|24083|16889|219|73|12|10|200|100|2|1|1|1|15854|19601|85|170|8|8|0|0|0|0|0|1
D|J|20160801|VGR|5|8|898|4096|12|37|633|869|7|12|3|2|0|326|0|4|0|4|265|2901|5|21|3|6|0|0|0|0|0|0
D|J|20160801|VHC|8|9|12116|16777.1662|90|122|3188|2724.1662|27|16|5|3|1475|1380|13|11|4|2|7453|12673|50|95|6|6|0|0|0|0|0|0
D|J|20160801|VIA|0|1|0|191|0|1|0|0|0|0|0|0|0|191|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|VIRT|4|2|2290|2403|25|28|1064|184|11|4|2|1|0|88|0|1|0|1|1226|2131|14|23|3|2|0|0|0|0|0|0
D|J|20160801|VIVO|4|6|2385|2894|23|27|587|1964|8|16|3|5|0|200|0|2|0|1|1798|730|15|9|3|2|0|0|0|0|0|0
D|J|20160801|VKTX|3|2|1477|1793|4|8|977|1093|2|3|2|1|100|200|1|2|1|2|400|500|1|3|1|1|0|0|0|0|0|0
D|J|20160801|VLGEA|2|1|123|200|2|2|0|0|0|0|0|0|123|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|VLP|6|4|1026|636|18|11|76|154|8|2|2|1|850|461|9|8|5|4|0|21|0|1|0|1|100|0|1|0|1|0
D|J|20160801|VLTC|3|3|995|1690|12|16|240|350|3|4|1|1|300|400|3|4|1|2|455|940|6|8|2|1|0|0|0|0|0|0
D|J|20160801|VMI|7|5|532|389|13|12|3|0|1|0|1|0|524|372|11|10|6|3|5|17|1|2|1|2|0|0|0|0|0|0
D|J|20160801|VNCE|3|5|1466|1734|14|22|100|300|1|3|1|2|100|0|1|0|1|0|1266|1434|12|19|3|3|0|0|0|0|0|0
D|J|20160801|VNDA|10|10|6882|7100|113|117|1822|1456|38|39|7|6|262|0|3|0|2|0|4798|5644|72|78|5|6|0|0|0|0|0|1
D|J|20160801|VNOM|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160801|VNRX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|VOXX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|VR|7|4|2125|2705|25|32|1420|2108|16|24|3|3|205|196|3|3|2|2|500|401|6|5|3|2|0|0|0|0|0|0
D|J|20160801|VRA|2|2|681|201|10|4|71|0|2|0|2|0|0|0|0|0|0|0|610|201|8|4|2|2|0|0|0|0|0|0
D|J|20160801|VRNS|3|4|1033|1136|17|15|393|487|7|5|2|1|229|199|4|2|2|2|411|450|6|8|1|3|0|0|0|0|0|0
D|J|20160801|VRNT|7|6|1345|1134|20|16|200|839|4|11|1|3|100|0|1|0|1|0|1045|295|15|5|5|3|0|0|0|0|0|0
D|J|20160801|VRTS|4|4|377.5|553|5|8|0|300|0|3|0|2|377.5|215|5|3|4|3|0|38|0|2|0|1|0|0|0|0|0|0
D|J|20160801|VRTU|2|2|169|106|3|3|0|0|0|0|0|0|69|3|2|1|2|1|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160801|VSAR|2|1|490|200|6|2|417|0|5|0|2|0|73|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160801|VSAT|2|3|200|548|2|8|100|6|1|1|1|1|0|221|0|3|0|2|100|321|1|4|1|3|0|0|0|0|0|0
D|J|20160801|VSH|8|9|5013|9631|56|107|2024|3414|23|40|4|7|0|0|0|0|0|0|2989|6217|33|67|6|6|0|0|0|0|0|0
D|J|20160801|VSI|5|5|737|1183|12|16|50|306|1|5|1|3|130|335|3|4|2|3|557|542|8|7|3|2|0|0|0|0|0|0
D|J|20160801|VSLR|5|6|2981|6925|30|63|700|2280|6|23|2|5|0|0|0|0|0|0|2281|4645|24|40|4|3|0|0|0|0|0|0
D|J|20160801|VSTM|2|3|130|1430|2|15|30|200|1|2|1|2|0|100|0|1|0|1|100|1130|1|12|1|2|0|0|0|0|0|0
D|J|20160801|VSTO|7|4|2336|747|39|8|1039|148|14|2|5|1|423|299|7|3|3|3|874|200|18|2|4|1|0|100|0|1|0|1
D|J|20160801|VTAE|2|2|300|305|4|4|100|105|1|2|1|2|0|0|0|0|0|0|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20160801|VTL|1|1|10|356|3|7|10|0|3|0|1|0|0|100|0|1|0|1|0|256|0|6|0|1|0|0|0|0|0|0
D|J|20160801|VTNR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|VTTI|1|1|3|14|3|1|1|0|1|0|1|0|2|0|2|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160801|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|VUZI|0|3|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160801|VVC|9|6|4108|1909|57|85|1171|1560|15|76|4|4|241|25|3|3|3|1|2696|324|39|6|6|3|0|0|0|0|0|0
D|J|20160801|VVI|1|1|369|18|4|1|100|0|1|0|1|0|100|0|1|0|1|0|169|18|2|1|1|1|0|0|0|0|0|0
D|J|20160801|VVUS|5|2|1400|1700|13|13|0|400|0|3|0|1|0|100|0|1|0|1|1400|1200|13|9|5|1|0|0|0|0|0|0
D|J|20160801|VWR|8|6|6612|1415|80|17|351|687|8|8|3|3|500|0|5|0|3|0|5761|728|67|9|4|3|0|0|0|0|0|0
D|J|20160801|W|10|9|5889|4197|69|59|3515|1203|39|24|7|4|1035|790|11|8|4|4|1339|1904|19|24|2|5|0|300|0|3|0|2
D|J|20160801|WABC|3|4|579|352|12|10|100|307|1|8|1|4|350|45|7|2|3|1|129|0|4|0|1|0|0|0|0|0|0|0
D|J|20160801|WAC|5|2|1085|938|16|12|118|0|2|0|2|0|101|0|2|0|2|0|866|938|12|12|2|2|0|0|0|0|0|0
D|J|20160801|WAFD|7|6|3532|2927|53|63|742|1754|9|46|5|3|52|5|1|1|1|1|2738|1168|43|16|4|3|0|0|0|0|0|0
D|J|20160801|WAGE|4|4|227|660|4|8|206|260|3|4|3|1|21|200|1|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160801|WAIR|7|9|3730|6044|37|56|400|1673|4|20|3|4|0|0|0|0|0|0|3330|4271|33|35|6|6|0|100|0|1|0|1
D|J|20160801|WAL|10|12|3932|4450|61|127|1160|2527|16|98|6|6|414|442|5|11|3|4|2273|1481|39|18|5|9|85|0|1|0|1|0
D|J|20160801|WASH|3|2|278|604|4|7|22|500|1|5|1|2|100|100|1|1|1|1|156|4|2|1|2|1|0|0|0|0|0|0
D|J|20160801|WATT|4|5|800|900|8|9|100|100|1|1|1|1|200|0|2|0|2|0|300|700|3|7|1|4|200|100|2|1|2|1
D|J|20160801|WBMD|3|4|785|787|10|9|107|121|2|2|1|2|151|300|2|3|1|3|327|166|4|2|1|1|200|200|2|2|2|2
D|J|20160801|WBS|9|9|4184|7418|71|138|1242|4870|15|103|4|6|0|1000|0|10|0|2|2942|1548|56|25|7|7|0|0|0|0|0|0
D|J|20160801|WCC|10|9|8135|5936|118|66|4906|2286|87|25|8|5|324|761|4|9|3|4|2905|2889|27|32|5|4|0|0|0|0|0|0
D|J|20160801|WCG|6|7|1794|2252|21|25|830|542|10|7|5|4|520|1193|6|12|2|3|444|517|5|6|3|3|0|0|0|0|0|0
D|J|20160801|WCIC|5|2|875|400|12|4|415|0|7|0|3|0|0|0|0|0|0|0|460|400|5|4|3|2|0|0|0|0|0|0
D|J|20160801|WD|3|2|318|661|5|7|18|300|2|2|1|2|0|161|0|3|0|1|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160801|WDFC|1|0|14|0|2|0|0|0|0|0|0|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WDR|13|14|12324|15010|124|175|4206|5971|52|64|8|9|300|195|3|2|2|1|7818|8844|69|109|7|8|0|0|0|0|0|0
D|J|20160801|WEB|10|7|2828|3544|98|89|1659|387|77|8|6|3|10|10|1|1|1|1|1159|3047|20|79|6|6|0|100|0|1|0|1
D|J|20160801|WERN|4|9|2004|3097|22|36|697|505|7|5|2|4|0|201|0|3|0|2|1107|2391|13|28|3|5|200|0|2|0|2|0
D|J|20160801|WEX|7|7|1862|1242|20|18|1161|205|13|3|5|3|701|801|7|9|5|5|0|236|0|6|0|2|0|0|0|0|0|0
D|J|20160801|WEYS|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WFD|2|1|200|3|3|1|0|0|0|0|0|0|200|0|3|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160801|WG|5|3|1826|2548.5925|18|19|1200|1473.5925|11|8|5|3|0|0|0|0|0|0|626|1075|7|11|1|1|0|0|0|0|0|0
D|J|20160801|WGL|3|3|329|415|4|7|77|315|1|6|1|3|152|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|WGO|6|3|1425|565|17|6|785|100|9|1|3|1|340|165|5|2|3|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160801|WHLR|1|2|5|500|1|5|5|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WIFI|5|5|1715|5915|21|48|400|2646|4|10|2|3|0|0|0|0|0|0|1315|3269|17|38|4|4|0|0|0|0|0|0
D|J|20160801|WILN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WING|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|WINS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|WINT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WIRE|2|1|1163|100|15|1|923|100|12|1|2|1|100|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160801|WIX|5|5|2619|1831|27|21|354|666|4|7|1|3|650|122|5|2|3|2|1615|1043|18|12|3|4|0|0|0|0|0|0
D|J|20160801|WK|2|2|104|200|2|2|0|200|0|2|0|2|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|WLB|3|5|1355|1367|20|18|134|705|4|8|1|3|0|200|0|2|0|2|1221|462|16|8|3|1|0|0|0|0|0|0
D|J|20160801|WLFC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|WLH|6|4|2002|2586|25|31|509|888|8|10|3|4|209|485|3|6|2|1|1284|1213|14|15|4|3|0|0|0|0|0|0
D|J|20160801|WLKP|2|1|212|102|4|1|112|102|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|WMGI|8|7|4472|7767|50|78|1444|1012|19|10|4|3|300|300|3|3|2|1|2728|6455|28|65|5|4|0|0|0|0|0|0
D|J|20160801|WMIH|8|9|7657|11490|62|82|2135|9043|13|58|8|6|391|88|4|1|1|1|5131|2359|45|23|4|3|0|0|0|0|0|0
D|J|20160801|WMK|2|1|119|27|2|1|27|0|1|0|1|0|0|0|0|0|0|0|92|27|1|1|1|1|0|0|0|0|0|0
D|J|20160801|WMS|4|4|899|654|11|9|399|300|4|4|3|3|110|0|2|0|2|0|390|354|5|5|2|2|0|0|0|0|0|0
D|J|20160801|WNC|8|7|6583|4494|69|49|1525|750|15|10|6|4|0|0|0|0|0|0|5058|3744|54|39|4|5|0|0|0|0|0|0
D|J|20160801|WNRL|3|3|494|370|6|4|104|0|2|0|1|0|290|300|3|3|3|2|100|0|1|0|1|0|0|70|0|1|0|1
D|J|20160801|WOOF|8|5|2028|2185|29|38|375|338|9|5|3|3|0|469|0|7|0|3|1653|1378|20|26|6|4|0|0|0|0|0|0
D|J|20160801|WOR|4|8|1287|2087|17|48|500|1320|5|36|1|5|295|363|6|6|3|5|492|404|6|6|3|2|0|0|0|0|0|0
D|J|20160801|WPRT|6|5|12247|5039|82|35|3409|2383|12|25|4|4|200|100|2|1|2|1|8638|2556|68|9|5|4|0|0|0|0|0|0
D|J|20160801|WPT|1|2|13|200|1|2|0|0|0|0|0|0|13|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WRLD|2|6|888|767|9|8|100|288|1|3|1|3|400|279|4|3|1|2|388|200|4|2|2|2|0|0|0|0|0|0
D|J|20160801|WSBC|1|2|187|177|4|2|97|0|2|0|1|0|90|77|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|WSBF|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WSFS|3|2|202|200|4|2|0|0|0|0|0|0|200|100|3|1|2|1|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|WSO|6|4|889|277|12|7|132|95|2|1|2|1|597|176|8|5|5|4|160|6|2|1|2|1|0|0|0|0|0|0
D|J|20160801|WST|8|4|2304|2850|53|35|1379|1655|41|21|7|2|426|659|7|7|5|2|499|536|5|7|4|4|0|0|0|0|0|0
D|J|20160801|WSTC|1|2|695|824|11|9|200|600|1|6|1|2|0|0|0|0|0|0|495|224|10|3|1|1|0|0|0|0|0|0
D|J|20160801|WSTL|3|1|700|400|5|2|200|0|2|0|1|0|500|400|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WTBA|1|0|217|0|3|0|0|0|0|0|0|0|17|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160801|WTFC|9|9|3317|2097|38|34|1503|732|16|17|5|6|1384|710|14|8|6|3|430|655|8|9|3|5|0|0|0|0|0|0
D|J|20160801|WTI|12|11|34893|19526|231|139|12342|7164|73|55|7|9|1900|0|6|0|2|0|20651|12362|152|84|7|5|0|0|0|0|0|0
D|J|20160801|WTS|2|3|434|398|8|4|0|200|0|2|0|2|434|198|8|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|WVE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|WWD|5|7|1037|1074|14|15|234|499|4|6|3|3|423|2|6|1|3|1|380|540|4|7|2|4|0|33|0|1|0|1
D|J|20160801|WWE|7|5|2257|3541|29|34|978|2943|16|27|5|4|0|0|0|0|0|0|1279|598|13|7|5|2|0|0|0|0|0|0
D|J|20160801|WWW|5|9|5803|11020|63|122|3369|5183|34|65|2|6|400|600|4|6|1|2|2034|5237|25|51|4|5|0|0|0|0|0|0
D|J|20160801|XBIT|2|2|61|200|5|2|0|100|0|1|0|1|61|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|XBKS|6|4|1605|900|13|6|1350|100|10|1|4|1|155|200|2|3|1|2|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20160801|XCOM|4|6|4587|8243|29|53|1601|2449|10|10|3|3|1586|1722|11|13|3|5|1400|4072|8|30|2|2|0|0|0|0|0|0
D|J|20160801|XCRA|4|2|1214|894|14|11|514|100|6|1|2|1|0|0|0|0|0|0|700|794|8|10|3|2|0|0|0|0|0|0
D|J|20160801|XENT|4|3|446|1453|8|17|149|100|4|1|3|1|47|0|1|0|1|0|250|1353|3|16|2|2|0|0|0|0|0|0
D|J|20160801|XLRN|4|3|350|735|7|10|135|0|2|0|2|0|215|435|5|7|2|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160801|XNCR|5|3|1121|285|28|5|699|185|16|2|5|2|122|100|9|3|3|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160801|XONE|3|4|555|300|11|5|70|100|2|1|2|1|104|80|4|1|2|1|281|120|4|3|2|2|100|0|1|0|1|0
D|J|20160801|XOXO|4|1|456|300|13|3|247|100|7|1|3|1|9|0|4|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160801|XPO|10|11|8777|10521|112|110|1940|3469|31|37|5|8|230|1218|6|14|3|3|6470|5637|73|57|7|6|137|197|2|2|1|1
D|J|20160801|XRM|1|1|100|19|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160801|XTLY|7|4|3355|1441|34|15|1125|65|10|1|5|1|1125|200|8|2|3|1|705|1176|12|12|2|3|400|0|4|0|1|0
D|J|20160801|XTNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|XXIA|4|6|2715|8247|31|85|1136|1403|12|12|2|2|200|688|2|8|2|3|1379|6156|17|65|2|4|0|0|0|0|0|0
D|J|20160801|YDKN|7|8|2302|5475|27|65|1402|2782|17|34|3|6|300|305|4|4|2|2|500|2388|5|27|4|5|100|0|1|0|1|0
D|J|20160801|YORW|2|1|153|100|2|1|0|0|0|0|0|0|53|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160801|YRCW|8|9|6396|15800|73|160|1929|1920|18|24|5|3|200|851|2|7|1|4|4267|12929|53|128|5|8|0|100|0|1|0|3
D|J|20160801|YUME|2|3|490|725|9|9|150|300|2|3|1|2|100|100|1|1|1|1|240|325|6|5|1|1|0|0|0|0|0|0
D|J|20160801|Z|9|14|6731|10519|91|102|1116|1013|24|9|5|4|421|521|5|6|3|4|5194|8885|62|86|5|9|0|100|0|1|0|1
D|J|20160801|ZAGG|8|6|11076|3355|113|36|657|1925|7|19|4|4|100|0|1|0|1|0|10319|1430|105|17|5|3|0|0|0|0|0|0
D|J|20160801|ZAIS|0|2|0|500|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160801|ZBRA|3|4|1453|1169|21|18|0|378|0|9|0|2|225|241|3|3|1|2|1128|550|17|6|3|3|100|0|1|0|1|0
D|J|20160801|ZEN|13|10|14632.6667|16278|150|165|11576.6667|1903|114|21|9|5|493|242|8|5|3|4|2563|14133|28|139|5|7|0|0|0|0|0|0
D|J|20160801|ZEUS|1|4|100|605.4545|1|6|100|0|1|0|1|0|0|505.4545|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160801|ZFC|3|0|125|0|3|0|0|0|0|0|0|0|125|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ZFGN|7|11|4353|15064|53|115|1308|3405|25|30|4|7|0|0|0|0|0|0|3045|11659|28|85|5|8|0|0|0|0|0|0
D|J|20160801|ZG|6|7|3437|1033|37|15|12|279|3|5|1|3|875|200|6|2|3|2|2550|554|28|8|5|3|0|0|0|0|0|0
D|J|20160801|ZGNX|5|4|1514|1501|19|23|525|306|6|4|4|3|229|129|3|2|2|2|760|966|10|16|2|1|0|100|0|1|0|1
D|J|20160801|ZHNE|4|2|2098|2298|20|19|599|1500|6|12|2|2|199|199|1|1|1|1|1300|599|13|6|2|1|0|0|0|0|0|0
D|J|20160801|ZIXI|4|2|2394|1992|24|25|89|186|1|2|1|1|85|100|1|1|1|1|2220|1706|22|22|3|1|0|0|0|0|0|0
D|J|20160801|ZLTQ|7|8|3837|4661|50|65|1115|1530|21|17|4|4|338|578|6|8|4|3|2384|2553|23|40|3|4|0|0|0|0|0|0
D|J|20160801|ZN|1|2|500|780|1|5|500|780|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160801|ZUMZ|8|9|5557|6144|65|80|2068|2010|21|34|4|5|100|1150|1|16|1|2|3236|2984|41|30|7|9|153|0|2|0|2|0
D|J|20160801|ZYNE|6|3|1233|621|12|6|433|221|4|2|3|1|400|300|4|3|4|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160802|AAC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|AAMC|1|1|100|4|1|1|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AAN|12|8|5650|2939|62|37|1977|1663|24|19|7|5|200|0|2|0|1|0|3473|1276|36|18|7|6|0|0|0|0|0|0
D|J|20160802|AAOI|2|5|567|1070|9|15|0|160|0|4|0|2|0|100|0|1|0|1|567|810|9|10|2|3|0|0|0|0|0|0
D|J|20160802|AAON|4|4|733|838|10|12|233|203|3|3|2|2|100|100|1|1|1|1|400|435|6|7|2|2|0|100|0|1|0|1
D|J|20160802|AAV|3|2|330|599|6|12|230|114|5|3|2|1|0|0|0|0|0|0|100|485|1|9|1|1|0|0|0|0|0|0
D|J|20160802|AAWW|10|8|3136|2183|36|28|1001|200|11|3|4|1|1186|957|16|13|6|6|949|1026|9|12|3|5|0|0|0|0|0|0
D|J|20160802|AB|4|6|1800|1181|19|18|200|107|2|3|1|3|200|224|2|4|2|2|1400|850|15|11|3|4|0|0|0|0|0|0
D|J|20160802|ABAX|2|2|97|795|2|10|0|500|0|5|0|2|0|200|0|1|0|1|97|95|2|4|2|1|0|0|0|0|0|0
D|J|20160802|ABCB|4|3|376|573|17|35|100|285|1|30|1|3|200|188|2|4|1|2|76|100|14|1|2|1|0|0|0|0|0|0
D|J|20160802|ABCO|4|7|1122|3129|15|35|346|1700|4|18|3|3|315|613|4|7|3|4|461|816|7|10|1|4|0|0|0|0|0|0
D|J|20160802|ABEO|3|2|777|981|4|2|260|981|3|2|2|2|517|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ABG|6|5|1819|1241|24|26|687|402|8|10|4|3|1032|738|15|14|4|3|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20160802|ABM|6|3|988|1062|10|15|600|402|6|5|5|2|0|0|0|0|0|0|288|612|3|9|2|3|100|48|1|1|1|1
D|J|20160802|ABMD|4|6|1189|2120|14|21|300|200|3|2|1|1|240|1515|3|15|2|4|649|305|8|3|3|3|0|100|0|1|0|1
D|J|20160802|ABTL|2|3|189|337|2|4|189|0|2|0|1|0|0|237|0|3|0|2|0|100|0|1|0|1|0|0|0|0|1|0
D|J|20160802|ABUS|2|3|2092|1073|11|11|192|300|2|3|1|2|0|100|0|1|0|1|1900|673|9|7|2|2|0|0|0|0|0|0
D|J|20160802|ABY|4|6|1193|2894|15|45|247|578|5|9|3|3|92|311|1|4|1|3|854|2005|9|32|3|3|0|0|0|0|0|0
D|J|20160802|ACAT|5|3|1162|765|16|10|236|215|3|3|3|2|200|100|2|1|1|1|726|450|11|6|3|1|0|0|0|0|0|0
D|J|20160802|ACBI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ACCO|11|12|13194|12582|146|144|2973|1575|34|22|6|8|366|591|4|7|4|2|9655|10416|106|115|4|5|200|0|2|0|1|0
D|J|20160802|ACET|1|0|800|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|ACHC|5|7|2750|4204|31|46|414|1204|5|14|1|3|700|1163|7|12|3|3|1636|1637|19|18|5|6|0|200|0|2|0|1
D|J|20160802|ACHN|9|12|32817|27416|349|310|8227|6960|98|112|7|8|100|0|1|0|1|0|24490|20456|250|198|5|7|0|0|0|0|0|0
D|J|20160802|ACIW|7|8|5652|3301|63|37|1586|800|25|8|5|3|160|269|2|3|1|2|3906|2232|36|26|4|6|0|0|0|0|0|0
D|J|20160802|ACLS|6|3|3187|1141|36|15|1034|100|12|1|4|1|309|100|3|1|3|1|1844|941|21|13|2|2|0|0|0|0|0|0
D|J|20160802|ACM|9|9|8285|6501|135|71|6983|4770|120|51|7|4|368|200|5|1|1|1|934|1531|10|19|3|6|0|0|0|0|0|0
D|J|20160802|ACOR|6|9|3496|3989.1|45|57|1902|1091.1|22|25|5|5|190|597|2|7|1|3|1404|2301|21|25|3|5|0|0|0|0|0|0
D|J|20160802|ACRS|0|1|0|134|0|1|0|134|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ACRX|3|4|1320|1836|18|18|200|536|2|5|2|3|0|0|0|0|0|0|1120|1300|16|13|2|2|0|0|0|0|0|0
D|J|20160802|ACST|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ACTA|3|2|900|1300|5|10|0|1000|0|7|0|1|300|200|3|2|3|2|600|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|ACTG|5|8|4062|15052|37|122|640|3008|7|27|4|5|100|300|1|2|1|2|3304|11744|28|93|2|7|18|0|1|0|1|0
D|J|20160802|ACUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ACW|3|0|791.0031|0|8|0|791.0031|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ACXM|5|6|2594|2430|42|34|210|1026|4|14|3|3|0|0|0|0|0|0|2184|1404|36|20|3|3|200|0|2|0|1|0
D|J|20160802|ADHD|3|2|159|383|6|11|19|0|4|0|1|0|100|22|1|1|1|1|40|361|1|10|1|1|0|0|0|0|0|0
D|J|20160802|ADMA|3|1|450|400|6|2|300|400|3|2|2|1|150|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ADMP|3|1|533|541|6|6|100|0|1|0|1|0|0|0|0|0|0|0|433|541|5|6|2|1|0|0|0|0|0|0
D|J|20160802|ADMS|4|6|756|1697|11|18|15|300|1|3|1|1|0|220|0|3|0|3|741|577|10|8|3|3|0|600|0|4|0|3
D|J|20160802|ADPT|6|7|1644|2094|23|34|100|986|1|16|1|3|753|1030|9|17|5|6|791|78|13|1|2|1|0|0|0|0|0|0
D|J|20160802|ADRO|7|4|2020|568|18|7|1120|100|10|1|5|1|800|414|7|4|2|3|100|54|1|2|1|1|0|0|0|0|0|0
D|J|20160802|ADTN|7|7|3079|1190|38|16|324|485|7|6|2|3|100|0|1|0|1|0|2655|705|30|10|6|5|0|0|0|0|0|0
D|J|20160802|ADUS|2|1|200|400|2|4|0|0|0|0|0|0|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160802|ADVM|5|3|850|571|21|5|495|371|17|3|3|2|0|100|0|1|0|1|355|100|4|1|3|1|0|0|0|0|0|0
D|J|20160802|ADXS|15|13|31517.8158|29770.8889|293|286|5530.8158|2987|60|29|9|6|6143|7706.8889|59|72|8|10|19009|18829|166|182|9|8|835|248|8|3|4|2
D|J|20160802|AEGN|1|1|298|498|3|6|0|0|0|0|0|0|0|0|0|0|0|0|298|498|3|6|1|1|0|0|0|0|0|0
D|J|20160802|AEGR|6|3|1900|1600|19|14|500|300|6|4|2|2|0|0|0|0|0|0|1400|1300|13|10|5|2|0|0|0|0|0|0
D|J|20160802|AEIS|3|3|427|1195|7|21|167|172|2|5|1|1|59|103|2|3|2|2|201|920|3|13|1|2|0|0|0|0|0|0
D|J|20160802|AEL|7|11|6140|5054.3333|74|59|585|2779.1111|9|34|4|7|300|22.2222|3|1|2|1|5255|1988|62|20|5|5|0|265|0|4|0|3
D|J|20160802|AERI|5|6|949|812|13|12|199|105|3|2|2|2|0|29|0|1|0|1|750|578|10|8|4|4|0|100|0|1|0|1
D|J|20160802|AEZS|5|4|900|1025|9|11|400|300|5|2|3|2|100|200|1|2|1|2|200|425|2|5|2|2|200|100|1|2|1|1
D|J|20160802|AF|6|7|2942|4056|26|37|400|1326|4|9|3|4|0|0|0|0|0|0|2542|2730|22|28|4|5|0|0|0|0|0|0
D|J|20160802|AFAM|1|2|4|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|AFH|2|4|2000|548|6|7|0|200|0|2|0|2|100|248|1|4|1|2|1900|100|5|1|2|1|0|0|0|0|0|0
D|J|20160802|AFMD|3|3|529|251|8|5|10|141|1|3|1|3|0|0|0|0|0|0|519|110|7|2|2|1|0|0|0|0|0|0
D|J|20160802|AFSI|9|7|7813|4387|83|41|2060|245|23|6|5|3|743|5|9|1|3|1|5010|3837|51|31|6|5|0|300|0|3|0|2
D|J|20160802|AG|16|14|68950.5|48412|590|380|11381.5|24534|123|170|10|10|100|100|1|1|1|1|55772|22378|449|195|9|9|1697|1400|17|14|2|3
D|J|20160802|AGCO|7|10|2412|5419|26|60|678|3543|10|45|4|8|100|250|1|3|1|1|1634|1626|15|12|5|5|0|0|0|0|0|0
D|J|20160802|AGEN|9|9|8060|13696|82|156|3970|8199|42|93|7|8|0|100|0|1|0|1|4090|5397|40|62|5|4|0|0|0|0|0|0
D|J|20160802|AGFS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|AGI|10|9|21435|15189|189|153|16374|3546|140|33|8|4|201|300|3|3|2|1|4260|10143|41|109|5|8|600|1200|5|8|2|3
D|J|20160802|AGII|4|4|800|400|10|4|100|0|1|0|1|0|200|300|4|3|2|3|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160802|AGIO|8|9|3566|4406|61|83|215|440|7|10|3|3|2852|3466|49|68|8|8|499|500|5|5|2|3|0|0|0|0|0|0
D|J|20160802|AGM|3|2|408|300|6|3|0|0|0|0|0|0|393|200|5|2|2|1|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|AGO|9|7|3322|3256|27|38|2124|2526|17|30|5|6|0|599|0|6|0|2|1198|131|10|2|5|2|0|0|0|0|0|0
D|J|20160802|AGRO|6|5|7038|6613|52|69|3669|1317|26|15|3|3|173|0|2|0|1|0|3196|5296|24|54|4|4|0|0|0|0|0|0
D|J|20160802|AGTC|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AGX|4|4|620|616|8|7|250|116|3|2|1|2|302|400|4|4|3|2|68|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|AGYS|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AHC|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AHGP|1|3|100|128|1|3|0|8|0|1|0|1|100|120|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AHL|3|3|797|915|16|15|107|0|3|0|2|0|110|10|6|1|1|1|580|905|7|14|2|2|0|0|0|0|0|0
D|J|20160802|AHS|6|6|1661|1593|24|26|724|806|11|14|4|4|100|187|1|3|1|2|737|600|11|9|4|2|100|0|1|0|1|0
D|J|20160802|AIMC|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|AIMT|3|5|300|734|3|8|100|234|1|4|1|1|200|200|2|2|2|2|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160802|AIN|3|0|375|0|3|0|0|0|0|0|0|0|275|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|AIQ|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|AIR|4|6|1696|1360|21|17|716|380|8|4|3|4|0|9|0|1|0|1|880|971|12|12|1|3|100|0|1|0|1|0
D|J|20160802|AIRM|11|9|10527|12173|99|134|3155|714|26|11|8|4|1019|2660|10|25|6|6|5973|8699|60|97|4|3|380|100|3|1|3|1
D|J|20160802|AIT|1|2|112|203|4|3|12|103|2|2|1|2|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|AIZ|7|5|2327|1416|38|20|1262|226|18|4|5|3|806|500|11|5|3|3|259|690|9|11|3|3|0|0|0|0|0|0
D|J|20160802|AJRD|3|3|806|291|15|8|171|0|8|0|1|0|10|14|1|1|1|1|625|277|6|7|3|2|0|0|0|0|0|0
D|J|20160802|AKAO|2|1|500|300|5|3|200|0|2|0|1|0|300|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|AKBA|4|5|2787|1301|27|16|410|485|4|6|2|3|716|90|10|1|4|1|1661|726|13|9|3|3|0|0|0|0|0|0
D|J|20160802|AKER|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AKG|5|9|5181|6929|61|82|1281|3840|20|43|3|6|300|500|3|5|2|3|3500|2589|37|34|2|5|100|0|1|0|1|0
D|J|20160802|AKRX|10|10|7303|6536|102|82|3526|1545|60|27|7|6|617|401|7|6|2|3|3160|4490|35|48|6|6|0|100|0|1|0|1
D|J|20160802|AL|9|10|4364|5129|39|47|1160|883|11|8|5|5|100|600|1|4|1|4|3104|3441|27|34|6|7|0|205|0|1|1|1
D|J|20160802|ALCO|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ALDR|6|9|2390|4475|34|59|200|1708|3|25|2|5|840|1211|12|13|5|6|1350|1556|19|21|1|4|0|0|0|0|0|0
D|J|20160802|ALDW|3|7|941|1060|11|12|0|486|0|6|0|2|155|200|2|2|1|2|786|374|9|4|2|4|0|0|0|0|0|0
D|J|20160802|ALDX|1|2|100|455|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|355|1|5|1|1|0|0|0|0|0|0
D|J|20160802|ALE|3|5|837|643|10|9|596|340|6|3|2|3|0|9|0|1|0|1|241|194|4|4|2|2|0|100|0|1|0|1
D|J|20160802|ALEX|4|4|336|179|5|6|25|153|1|2|1|2|200|14|2|3|2|1|111|12|2|1|1|1|0|0|0|0|0|0
D|J|20160802|ALG|1|3|100|527|1|7|0|0|0|0|0|0|0|200|0|2|0|2|100|327|1|5|1|2|0|0|0|0|0|0
D|J|20160802|ALGT|6|4|997|803|12|9|7|0|1|0|1|0|890|400|9|4|5|4|100|403|2|5|1|1|0|0|0|0|0|0
D|J|20160802|ALIM|6|6|11402|5053|84|48|1757|2063|14|19|4|3|400|100|3|1|1|1|9245|2690|67|26|4|4|0|200|0|2|0|1
D|J|20160802|ALJ|10|6|14024.9024|7737|125|73|6160.9024|4135|48|38|5|4|100|100|1|1|1|1|7764|3502|76|34|8|4|0|0|0|0|0|0
D|J|20160802|ALKS|11|11|3525|3375|44|48|1044|580|18|10|7|5|601|1036|7|13|4|7|1880|1759|19|25|5|5|0|0|0|0|0|0
D|J|20160802|ALLT|4|1|1953|200|13|2|1539|0|8|0|2|0|200|0|2|0|2|0|214|200|3|2|1|1|0|0|0|0|0|0
D|J|20160802|ALOG|2|1|110|100|2|1|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ALRM|1|0|48|0|3|0|10|0|2|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ALSK|2|2|600|700|6|3|0|100|0|1|0|1|0|0|0|0|0|0|600|600|6|2|2|2|0|0|0|0|0|0
D|J|20160802|ALSN|3|9|5455|5197|61|57|4235|4080|48|47|2|6|100|100|1|1|1|1|1120|1017|12|9|3|5|0|0|0|0|0|0
D|J|20160802|AM|5|7|1218|2253|24|40|515|516|7|10|3|5|87|348|9|14|1|2|616|1189|8|14|4|4|0|200|0|2|0|2
D|J|20160802|AMAG|6|8|1785|2165|26|35|507|513|7|7|2|6|309|550|6|10|4|4|969|1102|13|18|4|3|0|0|0|0|0|0
D|J|20160802|AMBA|5|10|2380|3670.4044|29|41|400|934.2022|3|13|2|6|218|1642.2022|3|16|2|7|1480|1047|21|11|4|6|282|47|2|1|1|1
D|J|20160802|AMBC|2|4|295|408|3|6|100|8|1|1|1|1|95|100|1|1|1|1|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160802|AMBR|1|1|775|434|7|4|775|400|7|3|1|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AMC|6|5|2400|830|32|12|606|408|7|6|4|4|400|100|4|1|1|1|1394|322|21|5|2|2|0|0|0|0|0|0
D|J|20160802|AMCC|6|6|6411|6025|72|61|764|1000|9|9|3|3|100|0|2|0|1|0|5547|5025|61|52|4|5|0|0|0|0|0|0
D|J|20160802|AMCX|7|7|1936|1452|22|16|530|200|7|2|5|2|106|306|2|4|2|2|1300|846|13|9|4|5|0|100|0|1|0|1
D|J|20160802|AMED|10|8|6338|4156|77|40|717|1686|8|21|3|3|3021|1130|38|14|10|6|2600|1340|31|5|4|2|0|0|0|0|0|0
D|J|20160802|AMID|7|3|1864|1291|18|17|764|0|8|0|2|0|600|100|5|1|4|1|500|1191|5|16|3|2|0|0|0|0|0|0
D|J|20160802|AMKR|16|17|35483|67175.0883|289|627|15382|30578.0883|130|284|10|13|690|3000|8|22|5|6|19111|33597|148|321|11|11|300|0|3|0|3|0
D|J|20160802|AMOT|1|1|200|1|1|1|0|0|0|0|0|0|200|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AMPE|0|4|0|753|0|7|0|500|0|3|0|2|0|253|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AMPH|6|6|2049|3910|16|50|883|615|9|10|3|3|416|129|1|3|1|2|750|3166|6|37|4|3|0|0|0|0|0|0
D|J|20160802|AMRI|4|5|791|841|15|17|190|33|2|2|2|2|83|83|6|6|1|2|518|625|7|8|2|2|0|100|0|1|0|1
D|J|20160802|AMRK|1|1|9|9|3|3|0|9|0|3|0|1|0|0|0|0|0|0|9|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|AMRS|3|3|1206.8229|4200|9|18|506.8229|1000|5|1|2|1|200|900|1|7|1|2|500|1800|3|9|1|1|0|500|0|1|0|1
D|J|20160802|AMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AMSF|1|5|15|600|1|6|0|600|0|6|0|5|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|AMSG|4|8|2613|4623|34|74|611|1633|12|38|2|3|1298|1684|14|19|4|5|704|1306|8|17|3|5|0|0|0|0|0|0
D|J|20160802|AMTG|4|3|1667|2323|23|25|22|641|1|9|1|2|100|500|1|3|1|3|1545|1082|21|12|2|1|0|100|0|1|0|1
D|J|20160802|AMWD|1|2|100|300|1|3|100|0|1|0|1|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ANAT|1|1|40|40|1|1|0|40|0|1|0|1|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ANDE|3|2|634.7143|300|7|3|0|0|0|0|0|0|123.7143|200|2|2|2|1|511|100|5|1|2|1|0|0|0|0|0|0
D|J|20160802|ANET|8|7|4073|1914|49|22|847|436|14|5|6|4|1901|1305|21|14|3|5|1325|173|14|3|3|2|0|0|0|0|0|0
D|J|20160802|ANFI|5|7|1516|1596.1211|17|18|826|194.1211|9|2|3|2|200|305|2|4|2|4|490|1097|6|12|3|3|0|0|0|0|0|0
D|J|20160802|ANGI|5|5|3904|1704|37|16|1104|300|10|3|3|2|200|0|1|0|1|0|2600|1404|26|13|4|4|0|0|0|0|0|0
D|J|20160802|ANGO|6|8|601|11216|7|70|200|10316|2|60|1|6|201|300|3|3|3|2|200|600|2|7|2|2|0|0|0|0|0|0
D|J|20160802|ANIK|2|5|149|600|2|10|0|200|0|2|0|1|149|300|2|6|2|3|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160802|ANTH|8|6|2750|3038|36|32|1000|245|19|4|5|2|0|200|0|2|0|2|1750|2593|17|26|5|5|0|0|0|0|0|0
D|J|20160802|ANW|4|4|3570|1544|39|15|200|844|2|8|2|2|279|0|3|0|2|0|3091|700|34|7|3|3|0|0|0|0|0|0
D|J|20160802|AOI|0|1|0|16|0|1|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AOSL|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160802|AP|0|1|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|APAM|6|4|1200|666|14|8|400|129|6|2|2|2|100|100|1|1|1|1|500|437|5|5|4|3|200|0|2|0|2|0
D|J|20160802|APDN|1|3|500|800|5|8|100|200|1|2|1|1|0|0|0|0|0|0|400|600|4|6|1|2|0|0|0|0|0|0
D|J|20160802|APEI|1|2|96|293|1|4|0|3|0|1|0|1|0|290|0|3|0|2|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|APHB|2|1|1300|800|5|4|500|800|1|4|1|1|100|0|1|0|1|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|APIC|2|1|179|89|3|1|179|0|3|0|2|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160802|APLP|3|3|231|396|5|7|30|201|2|3|1|2|0|65|0|1|0|1|201|130|3|3|2|2|0|0|0|0|0|0
D|J|20160802|APO|9|8|11075|8510|102|84|8692|3934|74|34|6|6|200|291|2|3|2|2|2083|4285|25|47|6|6|100|0|1|0|1|0
D|J|20160802|APOG|3|1|480|100|4|1|200|0|1|0|1|0|80|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160802|APPF|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|APPS|3|3|1800|892|9|8|0|192|0|1|0|1|800|200|3|2|2|1|1000|500|6|5|2|2|0|0|0|0|0|0
D|J|20160802|APRI|1|2|500|700|4|3|0|500|0|2|0|2|200|200|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|APT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|APU|3|4|422|468|6|5|0|330|0|3|0|3|322|100|5|1|3|1|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160802|AQMS|3|1|461|361|5|4|100|200|1|2|1|1|361|161|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AQXP|2|6|804|616|14|13|0|242|0|7|0|4|0|250|0|3|0|3|804|124|14|3|2|1|0|0|0|0|0|0
D|J|20160802|ARAY|5|5|2531|3472|26|34|1509|1000|15|10|4|1|100|0|1|0|1|0|922|2472|10|24|3|5|0|0|0|0|0|0
D|J|20160802|ARC|2|3|847|1176|10|13|276|0|4|0|2|0|0|0|0|0|0|0|571|1176|6|13|2|3|0|0|0|0|0|0
D|J|20160802|ARCB|3|7|1237|1118|17|17|249|325|4|5|1|3|0|309|0|4|0|3|988|484|13|8|3|3|0|0|0|0|0|0
D|J|20160802|ARCO|6|7|4766|4827|52|53|740|987|8|11|2|4|200|0|2|0|1|0|3826|3840|42|42|5|4|0|0|0|0|0|0
D|J|20160802|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ARDX|1|0|35|0|2|0|0|0|0|0|0|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AREX|8|9|5612.0489|7364|54|62|1703.0489|650|18|7|5|3|300|95|2|1|2|1|3534|6419|33|52|4|5|75|200|1|2|1|2
D|J|20160802|ARGS|5|2|2162|1024|17|12|400|108|2|2|2|2|300|96|2|1|2|1|1462|820|13|9|2|1|0|0|0|0|0|0
D|J|20160802|ARII|2|3|204|487|3|5|100|187|1|2|1|2|100|0|1|0|1|0|4|300|1|3|1|2|0|0|0|0|0|0
D|J|20160802|ARLP|6|7|1686|1652.6667|28|26|315|856.6667|8|16|3|5|155|100|3|1|3|1|1176|696|15|9|5|4|40|0|2|0|1|0
D|J|20160802|ARLZ|6|4|2040|8764|19|73|1449|1254|13|9|6|3|0|0|0|0|0|0|591|7510|6|64|2|4|0|0|0|0|0|0
D|J|20160802|AROC|10|10|3485|4572|57|53|1531|1002|27|13|8|7|45|0|1|0|1|0|1909|3570|29|40|3|5|0|0|0|0|1|0
D|J|20160802|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ARQL|3|4|935|800|10|9|300|300|3|4|2|3|200|200|2|2|1|2|435|300|5|3|2|2|0|0|0|0|0|0
D|J|20160802|ARTNA|2|1|159|59|4|1|0|0|0|0|0|0|117|0|2|0|2|0|42|59|2|1|1|1|0|0|0|0|0|0
D|J|20160802|ARTW|2|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|ARTX|2|2|400|500|3|4|300|0|2|0|2|0|0|0|0|0|0|0|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160802|ARWR|7|8|5338|4791|72|65|1326|1807|21|26|5|4|104|104|2|2|2|2|3908|2880|49|37|5|5|0|0|0|0|0|0
D|J|20160802|ASB|4|5|3335|2839|40|40|100|2239|1|34|1|4|0|0|0|0|0|0|3235|400|39|4|4|3|0|200|0|2|0|1
D|J|20160802|ASC|8|9|7398|7665.8|68|76|2609|1438.8|27|20|3|5|800|954|6|7|2|3|3989|5273|35|49|5|5|0|0|0|0|0|0
D|J|20160802|ASCMA|2|4|343|406|6|5|6|200|1|2|1|2|10|0|1|0|1|0|327|206|4|3|1|2|0|0|0|0|0|0
D|J|20160802|ASEI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ASFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ASGN|3|4|1003|1329|11|18|5|611|1|8|1|2|0|202|0|4|0|2|998|516|10|6|3|3|0|0|0|0|0|0
D|J|20160802|ASM|5|8|9519|5303.4894|82|44|1700|2812|12|28|3|4|500|891.4894|5|6|1|3|7219|1600|64|10|3|4|100|0|1|0|1|1
D|J|20160802|ASPS|7|9|4485|4001|53|46|770|1170|10|10|4|4|1100|1050|11|12|4|4|2515|1781|31|24|6|5|100|0|1|0|1|0
D|J|20160802|AST|0|1|0|84|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ASTC|1|3|3|800|1|7|0|500|0|5|0|2|0|100|0|1|0|1|3|200|1|1|1|1|0|0|0|0|0|0
D|J|20160802|ASTE|2|4|768|804|4|9|370|100|2|1|1|1|398|504|2|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160802|AT|6|6|8487|7122|83|71|2258|4252|25|43|3|5|100|1500|1|14|1|3|6029|1370|56|14|3|3|100|0|1|0|1|0
D|J|20160802|ATAX|4|1|1700|100|6|1|200|0|1|0|1|0|300|100|3|1|3|1|1200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|ATEN|5|6|4071|4650|38|45|1291|1572|13|17|3|4|0|0|0|0|0|0|2780|3078|25|28|4|3|0|0|0|0|0|0
D|J|20160802|ATHX|3|4|1348|2004|12|22|552|639|6|7|2|4|0|0|0|0|0|0|796|1365|6|15|3|3|0|0|0|0|0|0
D|J|20160802|ATLC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ATNI|1|2|100|349|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|149|1|2|1|1|0|0|0|0|0|0
D|J|20160802|ATNM|2|5|1001|2401|9|18|500|1100|3|4|1|3|1|1|1|1|1|1|500|1300|5|13|2|2|0|0|0|0|0|0
D|J|20160802|ATR|5|5|592|704|11|12|183|483|5|8|4|3|121|100|3|1|2|1|288|121|3|3|1|2|0|0|0|0|0|0
D|J|20160802|ATRA|4|2|600|156|12|2|300|0|3|0|3|0|300|0|9|0|3|0|0|156|0|2|0|2|0|0|0|0|0|0
D|J|20160802|ATRC|4|3|1330|600|15|6|500|0|5|0|2|0|530|300|7|3|2|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160802|ATRI|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ATRO|4|1|619|304|8|4|300|100|3|1|2|1|214|100|3|1|3|1|105|104|2|2|2|1|0|0|0|0|0|0
D|J|20160802|ATSG|3|3|2202|1453|18|13|100|1200|1|10|1|1|0|53|0|1|0|1|2102|200|17|2|3|2|0|0|0|0|0|0
D|J|20160802|ATTU|1|1|65|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ATU|7|9|2000|3227|22|35|784|891|8|12|3|6|200|600|2|6|2|4|1016|1736|12|17|6|5|0|0|0|0|0|0
D|J|20160802|AUDC|1|3|262|495|4|5|100|295|1|3|1|2|0|0|0|0|0|0|162|200|3|2|1|1|0|0|0|0|0|0
D|J|20160802|AVA|5|5|904|1866|15|23|425|736|5|8|4|3|106|705|3|10|2|3|373|425|7|5|2|2|0|0|0|0|0|0
D|J|20160802|AVAV|1|1|299|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|299|100|5|1|1|1|0|0|0|0|0|0
D|J|20160802|AVD|2|2|125|522|2|10|125|422|2|9|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|AVEO|1|3|100|1100|1|10|100|400|1|3|1|2|0|200|0|2|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160802|AVG|7|7|3716|2762|35|25|915|1760|11|14|4|6|0|100|0|1|0|1|2801|902|24|10|3|2|0|0|0|0|0|0
D|J|20160802|AVGR|3|2|350|1733|4|7|0|100|0|1|0|1|0|0|0|0|0|0|250|1633|3|6|3|1|100|0|1|0|1|0
D|J|20160802|AVHI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AVID|5|4|1885|3183|16|28|1071|293|7|4|3|3|300|0|3|0|1|0|514|2890|6|24|2|2|0|0|0|0|0|0
D|J|20160802|AVX|1|2|1472|107.1429|12|2|856|7.1429|4|1|1|1|11|0|1|0|1|0|605|100|7|1|1|1|0|0|0|0|0|0
D|J|20160802|AVXL|6|7|1897.25|7671|22|53|192.25|2011|3|15|2|4|0|600|0|6|0|2|1705|5060|19|32|5|6|0|0|0|0|0|0
D|J|20160802|AWH|7|8|1870|1777|38|25|1057|654|28|10|5|4|0|296|0|3|0|3|813|827|10|12|3|3|0|0|0|0|0|0
D|J|20160802|AWI|7|8|4906|4002|64|47|2123|867|30|11|6|4|267|310|5|5|3|4|2516|2725|29|30|4|5|0|100|0|1|0|1
D|J|20160802|AWR|2|3|350|659|4|6|0|400|0|3|0|2|0|0|0|0|0|0|350|259|4|3|2|1|0|0|0|0|0|0
D|J|20160802|AXAS|5|8|8699|9800|64|76|2199|6100|21|46|3|3|0|100|0|1|0|1|6500|3600|43|29|3|5|0|0|0|0|0|0
D|J|20160802|AXDX|6|4|600|1000|6|10|200|700|2|7|2|2|0|200|0|2|0|2|400|100|4|1|4|1|0|0|0|0|0|0
D|J|20160802|AXE|2|2|440|415|5|5|0|0|0|0|0|0|140|15|2|1|2|1|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160802|AXGN|1|0|600|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|AXL|11|14|18136|28691|190|215|4883|3771|37|35|6|9|901|500|11|6|4|3|12052|24320|137|173|7|10|300|100|5|1|3|1
D|J|20160802|AXLL|4|6|933|3815|13|18|433|3315|7|16|3|5|0|400|0|1|0|1|500|100|6|1|3|1|0|0|0|0|0|0
D|J|20160802|AXON|6|5|1759|2191|21|25|200|405|2|6|2|2|500|694|5|7|3|4|1059|1092|14|12|4|3|0|0|0|0|0|0
D|J|20160802|AXTI|2|0|1500|0|3|0|100|0|1|0|1|0|1400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|AYA|2|3|910|600|12|8|500|200|6|3|2|1|100|100|1|1|1|1|310|300|5|4|2|1|0|0|0|0|0|0
D|J|20160802|AYR|4|6|1473|2308|18|25|600|600|6|6|3|3|200|600|2|6|2|4|673|1108|10|13|2|3|0|0|0|0|0|0
D|J|20160802|AZPN|6|8|3468|2264|40|25|1622|549|21|8|3|4|300|310|3|3|3|3|1546|1405|16|14|4|6|0|0|0|0|0|0
D|J|20160802|AZZ|6|3|1117|400|12|5|0|100|0|2|0|1|600|200|6|2|5|2|517|100|6|1|1|1|0|0|0|0|0|0
D|J|20160802|B|8|3|2485|1180|30|16|1791|753|21|9|5|2|194|124|3|2|2|2|500|303|6|5|3|2|0|0|0|0|0|0
D|J|20160802|BABY|3|6|1011|2191|13|22|59|289|1|3|1|3|0|455|0|4|0|2|952|1447|12|15|3|4|0|0|0|0|0|0
D|J|20160802|BAH|10|8|7716|6177|62|52|1415|1526|18|16|7|4|0|100|0|1|0|1|6101|4548|42|34|5|7|200|3|2|1|2|1
D|J|20160802|BANC|7|10|1592|5055|19|82|500|2159|5|52|2|6|200|685|2|5|2|5|892|2211|12|25|5|4|0|0|0|0|0|0
D|J|20160802|BANF|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|BANR|2|4|260|444|6|5|0|44|0|1|0|1|213|200|4|2|2|2|47|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|BAS|3|7|13500|80313|77|108|13100|73113|73|71|3|6|200|400|2|4|1|3|200|6800|2|33|1|4|0|0|0|0|0|0
D|J|20160802|BBOX|1|1|114|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|BBRG|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BBSI|2|2|176|122|3|2|0|0|0|0|0|0|0|0|0|0|0|0|176|22|3|1|2|1|0|100|0|1|0|1
D|J|20160802|BBW|2|4|200|838|2|9|100|438|1|5|1|3|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160802|BC|12|8|4658|4910|53|61|1861|1819|29|23|9|5|200|200|1|2|1|1|2597|2891|23|36|4|5|0|0|0|0|0|0
D|J|20160802|BCC|9|6|3390|1904|48|20|1676|921|28|10|6|2|600|500|5|5|3|3|1114|483|15|5|3|2|0|0|0|0|0|0
D|J|20160802|BCO|8|3|3889|984|39|12|2581|483|24|5|7|2|100|0|1|0|1|0|1208|501|14|7|2|2|0|0|0|0|0|0
D|J|20160802|BCOR|6|4|5678|2389|63|23|1065|400|11|3|4|1|700|0|4|0|1|0|3913|1989|48|20|3|4|0|0|0|0|0|0
D|J|20160802|BCOV|3|6|3731|4754|44|50|1026|1700|13|19|3|5|0|0|0|0|0|0|2705|3054|31|31|2|2|0|0|0|0|0|0
D|J|20160802|BCPC|3|1|390|30|5|1|30|0|1|0|1|0|200|0|2|0|1|0|160|30|2|1|1|1|0|0|0|0|0|0
D|J|20160802|BCRH|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BCRX|9|9|10472|4581|115|51|1712|2614|16|31|5|5|0|0|0|0|0|0|8760|1967|99|20|5|5|0|0|0|0|0|0
D|J|20160802|BDC|5|6|1342|601|17|13|1|346|1|5|1|3|744|245|9|5|5|3|497|10|6|3|3|2|100|0|1|0|1|0
D|J|20160802|BDE|2|2|458|928|6|11|0|208|0|3|0|1|0|0|0|0|0|0|458|720|6|8|2|1|0|0|0|0|0|0
D|J|20160802|BDGE|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|BDSI|6|3|3608|2890|42|29|940|1140|10|12|2|2|0|0|0|0|0|0|2668|1750|32|17|4|3|0|0|0|0|0|0
D|J|20160802|BEAT|7|7|6706|6335|83|87|1175|2125|17|20|3|5|336|136|4|2|3|2|5195|3974|62|64|5|4|0|100|0|1|0|1
D|J|20160802|BEAV|8|11|4517|7585|50|90|466|2753|8|32|3|7|300|1100|3|5|2|2|3651|3732|38|53|6|7|100|0|1|0|1|0
D|J|20160802|BECN|6|8|3038|3549|36|43|186|720|2|12|2|4|607|596|7|5|4|2|2045|2233|25|26|5|5|200|0|2|0|2|0
D|J|20160802|BEL|8|6|5583|4909|72|51|363|1459|5|14|2|4|200|1000|2|10|2|1|4920|2350|64|26|5|5|100|100|1|1|1|1
D|J|20160802|BELFB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BERY|14|11|8544|14162|143|214|3684|2814|88|44|8|3|205|101|3|2|3|2|4655|10927|52|165|8|10|0|320|0|3|0|3
D|J|20160802|BETR|6|8|5463|2039|63|28|151|176|3|4|3|2|0|190|0|2|0|2|5312|1673|60|22|4|5|0|0|0|0|0|0
D|J|20160802|BFAM|4|6|500|950|5|11|0|500|0|6|0|3|300|100|3|1|3|1|200|350|2|4|1|3|0|0|0|0|0|0
D|J|20160802|BFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|BGC|6|9|2908|4444|33|48|515|1473|5|19|3|6|120|300|1|2|1|2|2273|2671|27|27|5|4|0|0|0|0|0|0
D|J|20160802|BGCP|8|7|18398|11078|140|79|7898|3275|55|31|5|5|200|1400|1|2|1|2|10300|6403|84|46|7|4|0|0|0|0|0|0
D|J|20160802|BGFV|3|3|1881|1237|24|14|200|0|2|0|2|0|0|2|0|1|0|1|1681|1235|22|13|1|2|0|0|0|0|0|0
D|J|20160802|BGG|3|6|539|1560|7|20|171|745|2|9|2|3|0|0|0|0|0|0|368|804|5|10|1|4|0|11|0|1|0|1
D|J|20160802|BGS|8|5|977|1424|17|18|346|496|7|8|4|2|142|200|2|2|2|2|489|664|8|6|4|4|0|64|0|2|0|1
D|J|20160802|BGSF|4|5|2300|1897.1489|12|17|0|1219.1489|0|11|0|4|500|678|6|6|2|5|1800|0|6|0|2|0|0|0|0|0|0|0
D|J|20160802|BHBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BHE|4|5|1081|1150|11|11|193|688|2|4|2|2|0|0|0|0|0|0|888|462|9|7|3|4|0|0|0|0|0|0
D|J|20160802|BHLB|1|3|97|632|4|13|0|432|0|11|0|3|0|100|0|1|0|1|97|100|4|1|1|1|0|0|0|0|0|0
D|J|20160802|BID|8|9|3711|3931|44|40|1558|2107|20|17|5|4|100|400|1|3|1|2|2053|1424|23|20|5|5|0|0|0|0|0|0
D|J|20160802|BIG|13|9|6443|9586|89|179|2415|2119|36|96|7|5|210|431|3|6|3|4|3618|6602|49|72|7|5|200|434|1|5|1|2
D|J|20160802|BIO|4|5|458|530|7|12|105|75|2|3|2|2|353|358|5|8|3|3|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160802|BIOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BIOC|1|2|100|5100|1|15|0|3200|0|5|0|1|100|1900|1|10|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BIOS|11|5|12834.3435|6000|103|48|4236.3435|3800|35|28|7|5|0|0|0|0|0|0|8598|2200|68|20|6|3|0|0|0|0|0|0
D|J|20160802|BJRI|5|6|1788|2943|21|30|227|288|3|3|2|1|200|200|2|2|2|2|1361|2455|16|25|4|5|0|0|0|0|0|0
D|J|20160802|BKE|5|8|1309|967|30|29|200|609|2|24|2|7|600|0|6|0|2|0|509|358|22|5|4|4|0|0|0|0|0|0
D|J|20160802|BKEP|3|2|568|845|4|4|268|800|1|2|1|1|0|45|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160802|BKFS|3|3|313.04|300|7|5|12.04|0|2|0|2|0|0|0|0|0|0|0|301|300|5|5|2|3|0|0|0|0|0|0
D|J|20160802|BKH|3|7|879|2205|40|29|447|1739|29|23|2|6|222|399|8|5|2|2|210|67|3|1|2|1|0|0|0|0|0|0
D|J|20160802|BKMU|2|2|500|308|4|4|0|0|0|0|0|0|100|100|1|1|1|1|400|208|3|3|1|1|0|0|0|0|0|0
D|J|20160802|BKS|8|7|14657|9247|192|190|1369|7801|14|174|4|6|35|0|1|0|1|0|13253|1446|177|16|6|3|0|0|0|0|1|0
D|J|20160802|BKU|9|10|3454|3889|52|113|309|2247|4|91|4|9|0|0|0|0|0|0|3145|1642|48|22|7|3|0|0|0|0|0|0
D|J|20160802|BLBD|1|1|55|100|1|1|55|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BLCM|7|2|3028|606|22|8|343|200|4|2|1|1|1085|306|13|5|6|1|1600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160802|BLD|6|5|1949|511|42|11|655|199|14|7|5|3|800|0|8|0|1|0|494|312|20|4|2|3|0|0|0|0|0|0
D|J|20160802|BLDP|5|6|5966|15443|43|105|1400|5429|13|32|3|3|0|0|0|0|0|0|3866|9814|29|71|4|5|700|200|1|2|1|1
D|J|20160802|BLDR|8|7|9369|5712|92|55|1925|1639|24|14|5|5|100|0|1|0|1|0|7244|4073|66|41|5|4|100|0|1|0|1|0
D|J|20160802|BLFS|4|2|1900|1300|7|6|1400|0|5|0|3|0|100|0|1|0|1|0|400|1300|1|6|1|2|0|0|0|0|0|0
D|J|20160802|BLKB|5|4|1075|1318|16|18|410|100|8|1|2|1|565|1011|7|13|4|3|100|207|1|4|1|2|0|0|0|0|0|0
D|J|20160802|BLMN|10|11|14986|9974|133|95|3943|2138|45|19|5|6|100|200|1|2|1|2|10943|7636|87|74|6|7|0|0|0|0|0|0
D|J|20160802|BLOX|8|7|3816|2461|38|31|1668|572|17|10|6|3|216|200|2|2|2|2|1932|1689|19|19|3|4|0|0|0|0|0|0
D|J|20160802|BLUE|6|9|1331|2966|33|72|455|640|5|29|2|5|661|1546|24|30|5|6|215|680|4|12|1|2|0|100|0|1|0|1
D|J|20160802|BLX|1|2|213|168|4|3|100|0|1|0|1|0|100|100|1|1|1|1|13|68|2|2|1|1|0|0|0|0|0|0
D|J|20160802|BMCH|1|1|380|141|5|3|0|0|0|0|0|0|0|21|0|1|0|1|380|120|5|2|1|1|0|0|0|0|0|0
D|J|20160802|BMI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|BMRC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BMS|8|8|3455|2626|67|36|955|1309|43|18|4|5|0|100|0|1|0|1|2500|1217|24|17|6|4|0|0|0|0|0|0
D|J|20160802|BMTC|1|4|100|620|1|8|100|100|1|1|1|1|0|420|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|BNCL|2|7|1898|1491|28|18|1214|529|20|7|2|3|0|0|0|0|0|0|684|962|8|11|2|5|0|0|0|0|0|0
D|J|20160802|BNCN|3|3|789|700|6|5|300|100|1|1|1|1|89|200|1|2|1|2|400|400|4|2|3|2|0|0|0|0|0|0
D|J|20160802|BNED|4|8|1015|1480|38|48|0|571|0|35|0|5|68|174|1|3|1|3|947|735|37|10|4|3|0|0|0|0|0|0
D|J|20160802|BNFT|3|3|500|330|6|6|0|0|0|0|0|0|500|230|6|4|3|3|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160802|BNSO|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160802|BOBE|3|1|400|733|4|8|100|0|1|0|1|0|200|0|2|0|2|0|100|733|1|8|1|1|0|0|0|0|0|0
D|J|20160802|BOFI|14|11|32522|18312|242|175|6796|7490|45|69|10|8|605|408|5|6|2|3|25021|10414|191|100|9|9|100|0|1|0|1|0
D|J|20160802|BOH|7|9|1175|1485|13|20|0|241|0|5|0|2|800|844|8|11|6|5|375|300|5|3|3|3|0|100|0|1|0|1
D|J|20160802|BOJA|4|6|635|1103|12|11|0|493|0|2|0|2|200|408|2|5|2|5|435|202|10|4|3|3|0|0|0|0|0|0
D|J|20160802|BOKF|7|7|1017|1845|16|22|138|295|3|2|2|1|579|1150|11|16|4|6|300|400|2|4|2|2|0|0|0|0|0|0
D|J|20160802|BONT|2|2|190|390|2|4|90|100|1|1|1|1|0|0|0|0|0|0|100|290|1|3|1|1|0|0|0|0|0|0
D|J|20160802|BOOT|6|5|804|898|11|13|111|613|2|7|2|3|252|74|3|3|3|2|441|211|6|3|2|2|0|0|0|0|0|0
D|J|20160802|BOSC|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BOX|7|8|4115|8370|42|79|794|1609|9|22|3|7|0|400|0|4|0|2|3321|6361|33|53|6|6|0|0|0|0|0|0
D|J|20160802|BPFH|7|4|4750|4389|67|66|1745|992|20|32|4|4|0|100|0|1|0|1|3005|3297|47|33|5|2|0|0|0|0|0|0
D|J|20160802|BPI|2|2|298|645|3|10|98|245|1|6|1|1|200|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BPMC|3|2|335|200|7|3|60|0|1|0|1|0|45|0|3|0|2|0|230|200|3|3|1|2|0|0|0|0|0|0
D|J|20160802|BPMX|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160802|BPOP|5|13|4376|7035|61|112|1100|2159|6|53|3|7|596|208|4|4|2|3|2680|4668|51|55|5|9|0|0|0|0|0|0
D|J|20160802|BPT|4|3|600|1314|8|10|0|200|0|2|0|1|400|10|6|1|2|1|200|1104|2|7|2|3|0|0|0|0|0|0
D|J|20160802|BPTH|4|5|840|2287.779|8|20|0|1224.779|0|13|0|3|100|0|1|0|1|0|740|1063|7|7|4|2|0|0|0|0|0|0
D|J|20160802|BRC|4|2|917|373|12|4|100|173|1|2|1|2|400|0|5|0|2|0|417|100|6|1|2|1|0|100|0|1|0|1
D|J|20160802|BREW|1|2|100|561|1|9|100|5|1|1|1|1|0|478|0|7|0|1|0|0|0|0|0|0|0|78|0|1|0|1
D|J|20160802|BRKL|3|4|845|1140|14|22|100|181|1|10|1|3|0|0|0|0|0|0|745|959|13|12|2|2|0|0|0|0|0|0
D|J|20160802|BRKR|11|6|7618|5035|80|53|3230|1129|36|19|7|2|0|500|0|3|0|2|4388|3406|44|31|6|5|0|0|0|0|0|0
D|J|20160802|BRKS|5|8|2006|4387|22|42|575|780|6|10|3|4|0|300|0|3|0|2|1431|3307|16|29|3|6|0|0|0|0|0|0
D|J|20160802|BRO|6|9|1426|2528|31|40|290|1610|16|28|2|8|0|0|0|0|0|0|1136|918|15|12|5|4|0|0|0|0|0|0
D|J|20160802|BRS|12|13|43801|15097|461|138|3852|4268|41|56|8|8|6933|5833|72|35|5|8|33016|4996|348|47|8|9|0|0|0|0|1|1
D|J|20160802|BRSS|2|3|532|535|13|8|304|5|7|1|2|1|30|400|3|4|1|2|198|130|3|3|1|1|0|0|0|0|0|0
D|J|20160802|BSET|1|0|81|0|1|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BSFT|2|5|978|1270|10|14|0|0|0|0|0|0|478|500|5|5|1|2|500|770|5|9|2|4|0|0|0|0|0|0
D|J|20160802|BSM|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|BSPM|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160802|BSQR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BSRR|1|0|106|0|2|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BSTG|1|1|504|100|1|1|504|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BTX|0|4|0|1256|0|4|0|1156|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|BUFF|5|7|4014|5712|41|52|153|376|2|4|1|3|800|500|7|5|2|2|2654|4627|27|40|5|5|407|209|5|3|2|2
D|J|20160802|BURL|9|12|3749|5245|87|198|1244|2454|22|135|4|6|617|1081|7|39|3|8|1888|1710|58|24|6|6|0|0|0|0|0|0
D|J|20160802|BUSE|1|3|381|272|4|5|0|181|0|2|0|2|0|10|0|2|0|1|381|81|4|1|1|1|0|0|0|0|0|0
D|J|20160802|BV|4|4|1877|1012|24|11|60|558|1|6|1|3|0|0|0|0|0|0|1817|454|23|5|4|2|0|0|0|0|0|0
D|J|20160802|BVX|2|3|900|1999|7|9|100|1700|1|6|1|2|0|99|0|1|0|1|800|200|6|2|2|1|0|0|0|0|0|0
D|J|20160802|BW|8|8|6300|4777|53|49|200|1810|2|19|2|5|0|200|0|2|0|2|6100|2567|51|26|8|5|0|200|0|2|0|2
D|J|20160802|BWEN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160802|BWINB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|BWLD|10|7|3329|2629|43|32|252|510|4|6|3|2|2512|1619|32|21|8|6|565|300|7|3|3|2|0|200|0|2|0|1
D|J|20160802|BWP|10|10|5714|3448|93|53|2596|538|58|17|8|7|700|506|7|6|5|2|2418|2404|28|30|6|6|0|0|0|0|0|0
D|J|20160802|BWXT|5|7|2385|2354|33|29|698|1200|11|18|4|5|100|4|1|1|1|1|1587|1150|21|10|3|5|0|0|0|0|0|0
D|J|20160802|BXE|2|3|6370|2870|36|8|500|2770|1|7|1|3|400|100|4|1|2|1|5470|0|31|0|2|0|0|0|0|0|0|0
D|J|20160802|BXS|5|12|1974|5327|40|127|321|3886|4|109|2|9|100|120|1|3|1|2|1553|1321|35|15|4|6|0|0|0|0|0|0
D|J|20160802|BYD|7|7|7954|9835|74|83|1718|1829|22|13|6|3|0|100|0|1|0|1|6236|7706|52|67|5|6|0|200|0|2|0|1
D|J|20160802|BYFC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|BZH|7|13|7368|8514|80|80|3260|1573|34|18|5|7|277|33|3|1|2|1|3831|6908|43|61|4|7|0|0|0|0|0|0
D|J|20160802|CAA|10|14|7260|9074|77|114|1556|5937|23|79|5|10|756|200|5|2|2|1|4948|2837|49|31|6|7|0|100|0|2|0|1
D|J|20160802|CAAS|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CAB|5|9|991|4138|22|242|262|3225|5|220|3|7|100|223|1|9|1|3|629|690|16|13|3|4|0|0|0|0|0|0
D|J|20160802|CABO|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CACB|1|1|11|100|1|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CACC|3|2|249|629|3|7|0|100|0|1|0|1|249|330|3|4|3|2|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160802|CACI|3|1|508|10|6|1|408|0|5|0|2|0|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CACQ|4|1|1154|4|13|1|925|0|10|0|4|0|229|4|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CADC|1|3|13|513|2|8|0|13|0|2|0|1|0|300|0|4|0|1|13|200|2|2|1|2|0|0|0|0|0|0
D|J|20160802|CAE|1|1|500|100|5|1|300|0|3|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CAFD|4|3|934|500|11|5|300|0|3|0|1|0|0|0|0|0|0|0|634|500|8|5|3|3|0|0|0|0|0|0
D|J|20160802|CAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CAKE|9|7|3480|3824|49|56|695|657|11|13|3|4|440|549|6|7|4|3|2270|2618|31|36|6|5|75|0|1|0|1|0
D|J|20160802|CAL|5|5|1151|1199|59|62|166|615|3|49|2|3|5|41|1|5|1|1|980|543|55|8|3|3|0|0|0|0|0|0
D|J|20160802|CALA|2|2|725|1025|2|4|325|925|1|3|1|2|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CALD|6|9|2836|6293|30|66|861|412|8|6|2|4|200|800|2|7|1|5|1775|5081|20|53|5|6|0|0|0|0|0|0
D|J|20160802|CALL|3|2|500|406|5|5|400|200|4|2|2|1|0|0|0|0|0|0|100|206|1|3|1|1|0|0|0|0|0|0
D|J|20160802|CALM|9|7|4203|2258|44|24|1209|986|15|7|3|3|1469|0|16|0|5|0|1525|1263|13|16|6|4|0|9|0|1|0|1
D|J|20160802|CALX|3|5|1379|2204|18|15|113|1588|2|6|2|4|130|100|3|1|2|1|1136|516|13|8|2|2|0|0|0|0|0|0
D|J|20160802|CAMP|5|6|2600|10362|29|109|1446|100|15|1|4|1|100|244|1|3|1|1|1054|10018|13|105|2|6|0|0|0|0|0|0
D|J|20160802|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CAPR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|CARA|10|8|7575|2923|81|42|1116|469|12|14|3|4|900|200|9|2|2|2|5409|2254|58|26|8|6|150|0|2|0|2|0
D|J|20160802|CARB|9|9|6536|11139|70|122|600|1563|6|17|3|5|2304|2814|19|27|8|7|3532|6762|44|78|3|5|100|0|1|0|1|0
D|J|20160802|CAS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CASC|3|5|527|535|14|20|375|432|11|13|1|3|0|0|0|0|0|0|152|103|3|7|2|2|0|0|0|0|0|0
D|J|20160802|CASH|1|1|1|32|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|32|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CASM|0|3|0|4503|0|9|0|2200|0|3|0|3|0|2303|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CASY|3|6|346|1869|5|28|0|659|0|13|0|5|346|1010|5|13|3|5|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160802|CATB|1|2|100|233|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CATM|6|4|1520|872|13|12|300|200|2|3|1|1|200|429|2|5|1|2|1020|243|9|4|6|2|0|0|0|0|0|0
D|J|20160802|CATO|5|4|1241|1028|15|34|450|345|5|27|3|3|304|100|4|1|2|1|487|583|6|6|2|1|0|0|0|0|0|0
D|J|20160802|CATY|9|9|2328|2123|41|42|156|939|5|25|5|6|315|215|7|5|2|4|1857|969|29|12|5|4|0|0|0|0|0|0
D|J|20160802|CAVM|10|10|4320|5264.3333|67|72|655|1515|13|20|4|7|1013|1046.3333|12|21|3|6|2652|2403|42|28|6|6|0|300|0|3|0|3
D|J|20160802|CBAK|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|CBB|8|7|9058|6223|90|66|228|4323|3|46|2|6|200|100|2|1|1|1|8130|1800|81|19|7|2|500|0|4|0|2|0
D|J|20160802|CBF|0|4|0|310|0|8|0|110|0|6|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|CBI|11|5|14645|4588|192|63|5373|2682|78|38|7|4|571|85|10|3|4|1|8701|1779|104|21|8|4|0|42|0|1|0|1
D|J|20160802|CBIO|2|1|1630|700|8|3|600|0|4|0|1|0|30|0|1|0|1|0|1000|700|3|3|1|1|0|0|0|0|0|0
D|J|20160802|CBK|5|2|1864.706|1200|19|12|1064.706|0|11|0|5|0|0|0|0|0|0|0|800|1200|8|12|1|2|0|0|0|0|0|0
D|J|20160802|CBLI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|CBM|6|8|5261|3781.6667|51|53|2832|642|24|10|4|4|1870|2393.6667|19|31|4|7|469|746|7|12|2|4|90|0|1|0|1|0
D|J|20160802|CBMX|2|2|500|200|5|2|0|0|0|0|0|0|500|200|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CBPO|1|5|10|503|1|8|0|53|0|3|0|1|10|450|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CBPX|9|7|2894|4579|30|45|636|1524|5|15|3|3|350|100|4|1|3|1|1908|2955|21|29|5|6|0|0|0|0|0|0
D|J|20160802|CBR|3|3|991|1055|10|13|200|200|2|2|1|1|0|100|0|1|0|1|791|755|8|10|2|2|0|0|0|0|0|0
D|J|20160802|CBRL|4|4|1503|1371|27|29|305|263|5|5|4|2|1018|1008|20|23|3|4|180|100|2|1|2|1|0|0|0|0|0|0
D|J|20160802|CBSH|8|8|660|1898|19|39|21|515|5|23|3|5|101|327|2|7|2|4|538|1056|12|9|5|4|0|0|0|0|0|0
D|J|20160802|CBT|5|10|2490|2633|32|50|650|1168|10|28|3|8|819|740|11|12|3|3|821|725|9|10|3|3|200|0|2|0|1|0
D|J|20160802|CBU|2|5|283|291|5|13|0|30|0|5|0|3|200|250|2|7|1|2|83|11|3|1|1|1|0|0|0|0|0|0
D|J|20160802|CBZ|2|4|1064|1007|15|11|200|489|2|5|1|3|0|0|0|0|0|0|864|518|13|6|2|1|0|0|0|0|0|0
D|J|20160802|CCBG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CCC|6|4|1117|1073|13|12|100|500|1|5|1|3|200|22|2|1|1|1|817|551|10|6|5|2|0|0|0|0|0|0
D|J|20160802|CCF|0|2|0|112|0|3|0|0|0|0|0|0|0|12|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CCJ|11|10|78028|38633|577|268|48170|15709|369|125|8|7|1000|100|6|1|2|1|28858|21124|202|136|8|8|0|1700|0|6|0|3
D|J|20160802|CCLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CCMP|4|5|1423|1412|16|12|638|848|6|6|2|2|785|368|10|5|3|3|0|196|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CCO|2|2|533|777|7|13|0|100|0|1|0|1|0|0|0|0|0|0|533|677|7|12|2|1|0|0|0|0|0|0
D|J|20160802|CCOI|5|6|1030|706|13|12|517|169|7|2|3|2|0|5|0|1|0|1|369|532|4|9|3|3|144|0|2|0|1|0
D|J|20160802|CCRN|6|4|2637|1092|34|15|427|305|6|4|3|2|212|300|4|3|2|2|1998|487|24|8|3|2|0|0|0|0|0|0
D|J|20160802|CCS|0|1|0|262|0|2|0|162|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CCXI|3|5|1279|677|26|16|253|230|6|7|3|3|0|0|0|0|0|0|1026|447|20|9|1|2|0|0|0|0|0|0
D|J|20160802|CDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CDTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CEB|4|6|633|1079|19|24|101|741|2|18|1|3|217|126|6|3|2|3|315|212|11|3|2|2|0|0|0|0|0|0
D|J|20160802|CECE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CECO|6|6|3416|3802|41|48|712|801|9|9|3|3|100|52|1|1|1|1|2504|2949|30|38|4|5|100|0|1|0|1|0
D|J|20160802|CEF|8|4|18583|15249|159|138|4441|9349|39|76|4|4|0|0|0|0|0|0|14042|5717|119|60|8|2|100|183|1|2|2|1
D|J|20160802|CELP|3|2|211|520|3|5|11|220|1|2|1|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CEMI|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CEMP|9|9|5653|7770|70|106|652|1520|9|23|5|7|1959|1822|23|25|6|6|3042|4328|38|57|5|5|0|100|0|1|0|1
D|J|20160802|CENT|4|4|2568|1462.0909|19|16|124|400|2|5|1|2|1000|409.0909|7|3|2|2|1444|653|10|8|3|3|0|0|0|0|0|0
D|J|20160802|CEQP|7|3|834|804|11|10|204|0|4|0|3|0|530|500|6|5|3|2|100|304|1|5|2|3|0|0|0|0|0|0
D|J|20160802|CERS|14|14|14369|24664|136|218|4976|10717|59|72|8|8|1|1300|1|8|1|2|9392|12647|76|138|7|8|0|0|0|0|1|0
D|J|20160802|CERU|5|3|3452.1951|2907|21|14|1312.1951|1500|9|5|3|1|640|300|7|2|4|2|1500|1107|5|7|1|2|0|0|0|0|0|0
D|J|20160802|CETV|3|5|1636|1617|16|14|0|1191|0|10|0|5|100|0|1|0|1|0|1536|426|15|4|3|1|0|0|0|0|0|0
D|J|20160802|CETX|4|3|1800|2100|9|11|600|1100|4|4|2|1|100|100|1|1|1|1|1100|900|4|6|2|2|0|0|0|0|0|0
D|J|20160802|CEVA|2|3|636|385|7|7|185|34|2|1|2|1|100|200|1|2|1|1|351|151|4|4|1|2|0|0|0|0|0|0
D|J|20160802|CFBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CFCB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CFFN|6|8|4575|5638|49|52|2001|3031|19|24|6|6|0|0|0|0|0|0|2574|2607|30|28|4|3|0|0|0|0|0|0
D|J|20160802|CFI|1|1|76|94|1|1|0|0|0|0|0|0|0|0|0|0|0|0|76|94|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CFMS|3|5|1075|1577|12|15|0|304|0|4|0|3|179|179|1|1|1|1|896|1094|11|10|2|3|0|0|0|0|0|0
D|J|20160802|CFNL|3|5|400|610|4|19|100|500|1|17|1|4|100|110|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|CFR|10|8|3448|10041.7524|59|160|1327|1759|27|60|6|6|1348|2000.0251|17|25|6|5|773|6177.7273|15|73|6|3|0|105|0|2|0|1
D|J|20160802|CFX|7|7|5667|5487|52|58|433|1097|8|15|3|4|300|179|3|2|2|2|4834|3930|40|38|4|5|100|281|1|3|1|2
D|J|20160802|CG|7|7|1713|957|21|11|730|0|11|0|3|0|440|170|5|2|2|2|543|787|5|9|5|5|0|0|0|0|0|0
D|J|20160802|CGA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CGEN|4|5|378|1208|10|28|125|714|2|21|2|5|0|0|0|0|0|0|253|494|8|7|3|2|0|0|0|0|0|0
D|J|20160802|CGI|7|9|2237|3472|19|27|735|1883|6|10|5|4|238|118|2|2|1|2|1264|1471|11|15|5|7|0|0|0|0|0|0
D|J|20160802|CGIX|1|0|6|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CGNX|10|10|9649|7476|98|79|1486|1000|14|10|4|5|6290|3860|62|41|7|8|1773|2416|21|26|4|5|100|200|1|2|1|1
D|J|20160802|CHCO|2|2|200|200|2|4|0|100|0|3|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CHDN|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CHE|2|3|205|295|4|3|5|0|1|0|1|0|200|295|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CHEF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CHFC|8|4|2760|1131|25|14|1460|427|12|6|5|4|800|704|8|8|3|3|500|0|5|0|3|0|0|0|0|0|0|0
D|J|20160802|CHGG|12|13|14367|16751.9474|120|149|10854|3319|87|29|7|8|450|678.9474|3|5|3|2|3063|12744|30|114|7|7|0|10|0|1|0|1
D|J|20160802|CHH|3|3|547|638|6|9|290|338|3|6|2|2|100|200|1|2|1|1|57|0|1|0|1|0|100|100|1|1|1|1
D|J|20160802|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CHKR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CHMA|1|1|30|295|5|3|30|295|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CHMG|0|2|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CHMT|5|5|773|1707|12|26|310|160|5|2|3|1|40|75|1|2|1|2|423|1472|6|22|2|4|0|0|0|0|0|0
D|J|20160802|CHRS|5|5|2972|2001|58|32|564|323|13|4|3|1|1397|723|32|19|5|4|1011|955|13|9|2|3|0|0|0|0|0|0
D|J|20160802|CHUY|5|4|1078|690|12|7|190|100|2|1|1|1|400|0|4|0|3|0|488|590|6|6|3|3|0|0|0|0|1|0
D|J|20160802|CIA|3|3|650|458|6|5|150|208|1|3|1|3|100|100|1|1|1|1|400|150|4|1|1|1|0|0|0|0|0|0
D|J|20160802|CIGI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CINR|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CIR|1|1|200|5|2|1|100|0|1|0|1|0|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CIVI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CIZN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CJJD|1|2|1000|200|3|2|0|200|0|2|0|2|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|CKEC|4|4|1527|2199|19|16|200|0|2|0|2|0|100|0|1|0|1|0|1227|1397|16|14|2|3|0|802|0|2|0|2
D|J|20160802|CKH|6|6|839|1027|11|15|400|454|4|7|3|4|300|210|5|4|3|3|139|363|2|4|1|2|0|0|0|0|0|0
D|J|20160802|CLB|11|8|4646|7736|69|125|1462|1284|20|30|6|6|2720|6022|37|90|9|8|364|430|11|5|3|2|100|0|1|0|1|0
D|J|20160802|CLC|3|5|359|1148|7|13|47|400|1|4|1|2|12|100|3|1|2|1|300|548|3|7|1|3|0|100|0|1|0|1
D|J|20160802|CLCT|1|1|86|86|1|1|86|0|1|0|1|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CLD|10|11|8860|12496.4848|84|110|1710|5421.4848|18|55|3|7|0|0|0|0|0|0|7150|7075|66|55|8|7|0|0|0|0|0|0
D|J|20160802|CLFD|1|4|100|571|1|6|0|529|0|5|0|3|0|42|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CLGX|6|7|2898|1692|38|31|1790|330|24|8|5|4|340|242|5|6|2|3|768|1120|9|17|3|4|0|0|0|0|0|0
D|J|20160802|CLH|5|6|1022|1477|13|18|118|1377|3|17|3|6|300|0|3|0|2|0|594|100|6|1|3|1|10|0|1|0|1|0
D|J|20160802|CLMS|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|CLMT|8|8|2368|7702|30|75|904|600|10|5|2|3|400|900|4|9|3|3|1064|6202|16|61|6|6|0|0|0|0|0|0
D|J|20160802|CLNE|9|8|29461|21563|194|143|12989|5504|88|51|4|6|100|0|1|0|1|0|16372|16059|105|92|7|5|0|0|0|0|0|0
D|J|20160802|CLS|5|5|5037|2563|45|27|3074|304|30|4|2|3|0|0|0|0|0|0|1963|1859|15|19|4|4|0|400|0|4|0|2
D|J|20160802|CLSN|1|5|100|900|1|10|100|600|1|7|1|4|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160802|CLVS|10|9|5727|7126|105|107|1438|2301|23|51|7|5|900|2355|20|31|6|6|3289|2470|61|25|6|6|100|0|1|0|1|0
D|J|20160802|CLW|1|3|100|313|1|6|100|8|1|1|1|1|0|205|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160802|CMC|8|9|7107|12986|101|168|409|6510|10|87|4|7|0|200|0|2|0|2|6698|5084|91|70|7|5|0|1192|0|9|0|4
D|J|20160802|CMFN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CMN|3|2|385|749|4|8|100|305|1|4|1|2|200|344|2|3|2|1|85|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CMP|8|7|1539|792|30|15|1078|307|21|5|5|3|108|276|3|7|3|5|353|209|6|3|2|3|0|0|0|0|0|0
D|J|20160802|CMPR|4|2|375|400|4|5|100|0|1|0|1|0|275|200|3|3|3|2|0|0|0|0|0|0|0|200|0|2|0|1
D|J|20160802|CMRE|6|5|2539|1718|27|17|1224|700|13|4|4|3|500|24|5|1|4|1|815|894|9|10|2|4|0|100|0|2|0|1
D|J|20160802|CMTL|5|5|3397|2479|32|28|166|1591|2|17|1|3|0|187|0|3|0|1|3231|701|30|8|5|4|0|0|0|0|0|0
D|J|20160802|CNBKA|0|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CNCE|2|2|316|52|4|4|20|0|1|0|1|0|100|0|1|0|1|0|196|52|2|4|1|2|0|0|0|0|0|0
D|J|20160802|CNIT|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160802|CNK|10|9|3670|8475|62|93|1440|3422|40|41|7|6|128|0|2|0|2|0|2102|5053|20|52|6|5|0|0|0|0|0|0
D|J|20160802|CNMD|5|0|747|0|10|0|447|0|7|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CNNX|4|2|795|300|8|3|395|100|4|1|2|1|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CNO|17|14|35561|66909|332|590|20826|38314|191|330|14|9|0|369|0|2|0|2|14735|28226|141|258|10|9|0|0|0|0|0|1
D|J|20160802|CNOB|1|4|100|562|1|6|0|0|0|0|0|0|0|562|0|6|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CNS|3|2|154|298|3|4|149|172|2|1|2|1|5|100|1|2|1|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CNSL|2|3|344|554|4|7|0|154|0|3|0|3|0|100|0|1|0|1|344|300|4|3|2|1|0|0|0|0|0|0
D|J|20160802|CNXC|2|4|180|500|2|5|100|100|1|1|1|1|80|400|1|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|COBZ|4|2|986|500|13|5|215|300|3|3|2|2|436|0|4|0|3|0|335|200|6|2|1|1|0|0|0|0|0|0
D|J|20160802|CODI|3|3|1369|201|11|3|1100|101|8|2|3|2|100|0|1|0|1|0|169|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|COHR|3|4|511|318|8|6|0|100|0|1|0|1|305|18|4|3|2|3|106|200|3|2|1|2|100|0|1|0|1|0
D|J|20160802|COHU|2|2|144|200|2|2|44|0|1|0|1|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|COKE|3|2|303|300|4|3|0|100|0|1|0|1|303|200|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|COLB|2|5|785|609|18|17|100|259|1|12|1|4|0|110|0|2|0|2|685|240|17|3|2|2|0|0|0|0|0|0
D|J|20160802|COLL|5|4|1516|1997|18|20|100|417|1|3|1|2|0|100|0|1|0|1|1416|1380|17|15|4|3|0|100|0|1|0|1
D|J|20160802|COLM|2|4|651|1301|8|15|100|301|1|4|1|2|500|700|5|7|1|1|51|300|2|4|2|3|0|0|0|0|0|0
D|J|20160802|CONE|9|9|8175|7923|95|85|625|1892|7|19|4|4|3009|2539|39|31|7|7|3741|3292|41|33|5|5|800|200|8|2|3|2
D|J|20160802|CONN|4|4|4076|790|38|10|740|200|9|2|3|2|350|0|2|0|1|0|2986|590|27|8|3|2|0|0|0|0|0|0
D|J|20160802|CORE|2|3|599|332|13|6|91|100|1|1|1|1|0|0|0|0|0|0|508|232|12|5|2|2|0|0|0|0|0|0
D|J|20160802|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CORR|3|6|227|1103|4|13|0|384|0|3|0|2|127|679|3|8|2|4|100|0|1|0|1|0|0|40|0|2|0|1
D|J|20160802|CORT|6|4|4200|3033|40|37|1247|720|15|7|3|3|340|83|5|2|3|1|1913|2230|13|28|5|3|700|0|7|0|2|0
D|J|20160802|COT|7|10|14284|21728|143|201|9944|2972|93|31|4|5|0|0|0|0|0|0|4240|18656|49|169|5|8|100|100|1|1|1|1
D|J|20160802|COTY|7|9|4208|10360|60|142|1426|6711|25|95|4|7|909|534|10|12|3|3|1773|2915|24|33|4|2|100|200|1|2|1|1
D|J|20160802|COVS|3|1|564|64|8|2|64|0|2|0|1|0|200|0|2|0|1|0|300|64|4|2|1|1|0|0|0|0|0|0
D|J|20160802|COWN|8|9|5525|7544|48|64|1835|3074|14|32|5|6|0|100|0|1|0|1|3690|4370|34|31|6|5|0|0|0|0|0|0
D|J|20160802|CPA|7|5|1688|1056|18|15|688|342|7|6|3|1|900|714|9|9|5|5|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|CPF|2|3|351|578|4|8|251|308|3|5|2|3|0|70|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|CPHD|6|9|3746|4669|45|60|768|659|13|13|5|5|603|600|7|7|3|4|2375|3410|25|40|3|5|0|0|0|0|0|0
D|J|20160802|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CPK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CPLA|2|1|101|99|3|1|100|0|2|0|1|0|1|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CPLP|6|6|8975|15824|68|125|5375|1249|35|12|3|3|0|0|0|0|0|0|3600|14575|33|113|5|6|0|0|0|0|0|0
D|J|20160802|CPPL|6|4|2972.4545|467|35|9|1918.4545|50|22|4|4|2|654|127|9|2|4|2|400|100|4|1|3|1|0|190|0|2|0|1
D|J|20160802|CPRT|8|8|3511|3371|33|25|182|1200|5|7|3|4|0|180|0|2|0|2|3329|1991|28|16|6|5|0|0|0|0|0|0
D|J|20160802|CPRX|2|1|1400|100|15|1|0|0|0|0|0|0|200|100|2|1|2|1|1200|0|13|0|1|0|0|0|0|0|0|0
D|J|20160802|CPS|2|5|511|1003|8|11|240|100|3|1|1|1|101|203|2|3|1|2|70|700|2|7|1|4|100|0|1|0|1|0
D|J|20160802|CPSI|4|1|870|200|9|2|200|0|2|0|1|0|470|0|5|0|3|0|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160802|CPSS|1|2|248|1028|4|13|48|0|2|0|1|0|0|0|0|0|0|0|200|1028|2|13|1|2|0|0|0|0|0|0
D|J|20160802|CPST|5|3|7903|2317|37|7|5500|1617|24|5|4|1|200|0|2|0|2|0|2203|700|11|2|2|2|0|0|0|0|0|0
D|J|20160802|CQH|1|3|100|427|1|6|0|0|0|0|0|0|0|227|0|4|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|CQP|7|3|1728|586|24|11|380|200|8|2|3|1|904|109|11|3|5|1|444|185|5|3|3|2|0|92|0|3|0|2
D|J|20160802|CR|6|8|1700|2593.4286|26|26|106|932|3|10|2|4|1129|1071.4286|16|10|3|6|465|590|7|6|4|3|0|0|0|0|0|0
D|J|20160802|CRAI|2|3|317|400|4|4|300|0|3|0|1|0|17|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|CRAY|6|4|1999|1256|25|17|182|100|4|1|2|1|300|200|3|2|1|1|1417|956|17|14|4|4|100|0|1|0|1|0
D|J|20160802|CRBP|2|1|239|100|3|1|139|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CRCM|1|3|800|928|8|12|100|717|1|9|1|2|100|0|1|0|1|0|600|211|6|3|1|1|0|0|0|0|0|0
D|J|20160802|CREE|11|7|4690|8068|61|103|946|2180|18|25|6|5|695|796|7|8|4|6|3049|5092|36|70|8|5|0|0|0|0|0|0
D|J|20160802|CRHM|0|1|0|600|0|3|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CRIS|6|6|1476|1351|17|17|703|406|7|7|3|4|100|0|1|0|1|0|673|945|9|10|3|3|0|0|0|0|0|0
D|J|20160802|CRL|6|13|2941|2980|43|54|118|1011|5|26|2|6|1236|1302|18|17|4|12|1587|667|20|11|3|3|0|0|0|0|0|0
D|J|20160802|CRMD|6|1|1548|247|19|3|100|147|1|2|1|1|200|100|3|1|1|1|1248|0|15|0|4|0|0|0|0|0|0|0
D|J|20160802|CRME|4|5|1800|3672|6|16|300|3472|3|13|2|3|0|0|0|0|0|0|1500|200|3|3|2|2|0|0|0|0|0|0
D|J|20160802|CRMT|1|1|26|28|1|2|0|0|0|0|0|0|0|28|0|2|0|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CRNT|8|5|5310|5121|39|53|3221|1824|23|17|4|2|300|100|3|1|2|1|1789|3197|13|35|3|4|0|0|0|0|0|0
D|J|20160802|CROX|9|5|9655|4912|104|59|1739|1165|23|14|4|3|0|0|0|0|0|0|7916|3747|81|45|7|3|0|0|0|0|0|0
D|J|20160802|CRR|8|8|3962|2759|40|66|2503|1578|21|42|5|7|195|0|4|0|3|0|1264|1181|15|24|5|4|0|0|0|0|0|0
D|J|20160802|CRS|9|9|1657|3695|35|65|660|1787|11|36|4|5|445|1170|9|20|5|4|442|738|12|9|4|3|110|0|3|0|1|0
D|J|20160802|CRTN|2|2|300|300|3|2|100|0|1|0|1|0|200|200|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CRVL|3|1|351|150|7|1|0|0|0|0|0|0|159|150|3|1|2|1|192|0|4|0|1|0|0|0|0|0|0|0
D|J|20160802|CRY|4|1|608|600|8|6|0|100|0|1|0|1|485|100|6|1|3|1|123|400|2|4|1|1|0|0|0|0|0|0
D|J|20160802|CSAL|12|12|8295|21892.7392|82|181|4585|7911.7392|40|68|5|9|752|1810|10|14|3|5|2958|12171|32|99|7|7|0|0|0|0|0|0
D|J|20160802|CSBK|3|1|319|100|5|1|0|100|0|1|0|1|101|0|2|0|2|0|218|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|CSFL|3|5|408|1331|5|11|300|1124|3|8|2|4|0|7|0|1|0|1|108|200|2|2|1|2|0|0|0|0|0|0
D|J|20160802|CSGS|5|5|1168|1388|14|15|100|300|1|3|1|2|505|700|7|7|4|3|463|388|5|5|3|3|100|0|1|0|1|0
D|J|20160802|CSH|2|4|102|582|2|6|0|282|0|3|0|2|100|300|1|3|1|3|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CSII|4|3|1247|473|14|5|247|78|2|1|2|1|300|0|3|0|3|0|700|395|9|4|1|3|0|0|0|0|0|0
D|J|20160802|CSLT|7|5|2618|2750.8|34|38|2301|1143.8|29|19|5|4|13|0|1|0|1|0|304|1607|4|19|3|2|0|0|0|0|0|0
D|J|20160802|CSOD|6|6|2852|1506|28|14|1200|234|10|3|3|3|476|200|5|2|1|2|1076|1072|12|9|4|2|100|0|1|0|1|0
D|J|20160802|CSRA|7|9|6868|7596|77|80|4847|1215|58|15|5|5|247|45|1|1|1|1|1774|6336|18|64|6|5|0|0|0|0|0|0
D|J|20160802|CST|7|10|3438|6394|51|169|382|4048|8|128|4|7|900|953|7|21|4|7|2145|1293|35|19|5|2|11|100|1|1|1|1
D|J|20160802|CSTE|6|7|2230|1894|27|24|409|300|5|3|2|1|1305|700|15|7|4|5|516|894|7|14|4|4|0|0|0|0|0|0
D|J|20160802|CSTM|3|6|6640|6023|39|43|441|1623|5|9|1|4|200|300|2|3|1|2|5999|4000|32|30|3|4|0|100|0|1|0|1
D|J|20160802|CSU|1|3|1|407|1|5|0|200|0|2|0|2|0|100|0|1|0|1|1|107|1|2|1|1|0|0|0|0|0|0
D|J|20160802|CSV|1|2|21|230|1|3|0|130|0|2|0|2|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CSWC|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CSWI|3|1|600|100|4|1|500|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CTB|6|10|3382|3213|35|35|962|584|9|7|2|4|200|190|2|2|1|1|2220|2439|24|26|4|7|0|0|0|0|0|0
D|J|20160802|CTBI|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CTLT|10|13|4186|6495|42|69|965|1645|13|20|6|5|300|200|3|2|3|2|2921|4650|26|47|6|10|0|0|0|0|0|0
D|J|20160802|CTMX|2|1|400|105|4|2|100|0|1|0|1|0|200|105|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|CTO|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CTRE|6|7|2798|1809|41|28|129|735|3|14|3|4|0|99|0|1|0|1|2669|875|38|12|3|4|0|100|0|1|0|1
D|J|20160802|CTRL|3|2|582|508|6|6|189|0|2|0|2|0|0|0|0|0|0|0|393|508|4|6|2|2|0|0|0|0|0|0
D|J|20160802|CTRN|1|1|243|100|2|1|143|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CTS|4|1|905|200|12|2|790|0|10|0|3|0|100|100|1|1|1|1|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CTWS|3|2|557|129|5|3|260|0|2|0|2|0|297|129|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CUB|4|3|405|963|5|10|300|100|3|1|2|1|105|563|2|6|2|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160802|CUBI|2|4|299|280|5|12|33|128|1|6|1|3|0|116|0|4|0|2|266|36|4|2|2|1|0|0|0|0|0|0
D|J|20160802|CUDA|5|9|1266|3689|18|45|108|1891|3|25|1|6|0|190|0|2|0|2|1158|1208|15|14|4|6|0|400|0|4|0|4
D|J|20160802|CUI|4|1|417|300|5|3|100|300|1|3|1|1|100|0|1|0|1|0|217|0|3|0|3|0|0|0|0|0|0|0
D|J|20160802|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CVA|9|6|11473|9525|117|71|4455|7660|45|47|5|6|0|250|0|2|0|1|7018|1615|72|22|6|2|0|0|0|0|0|0
D|J|20160802|CVBF|9|6|4163|3355|97|94|1052|1256|19|71|7|5|0|0|0|0|0|0|3111|2099|78|23|4|2|0|0|0|0|2|0
D|J|20160802|CVCO|3|3|205|354|4|5|4|0|1|0|1|0|100|200|1|2|1|2|101|154|2|3|2|1|0|0|0|0|0|0
D|J|20160802|CVCY|1|1|433|200|5|2|200|0|2|0|1|0|233|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CVEO|10|7|19695|21553|111|98|5136|10215|40|23|6|4|0|0|0|0|0|0|14559|11338|71|75|5|5|0|0|0|0|0|0
D|J|20160802|CVG|6|8|1680|6411|24|73|336|4067|8|44|4|6|0|100|0|1|0|1|1344|2244|16|28|4|5|0|0|0|0|0|0
D|J|20160802|CVGI|6|6|2275|3731|23|30|200|392|2|4|2|2|0|400|0|4|0|3|2075|2939|21|22|5|4|0|0|0|0|0|0
D|J|20160802|CVGW|2|4|200|313|2|4|0|113|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160802|CVI|14|11|20081|8202|217|108|5097|6684|62|87|9|8|100|100|1|1|1|1|14884|1418|154|20|8|6|0|0|0|0|0|0
D|J|20160802|CVLT|7|6|2013|3537|25|36|692|1259|10|14|3|4|249|0|3|0|3|0|1072|2278|12|22|4|4|0|0|0|0|0|0
D|J|20160802|CVRR|10|5|25838|3941|147|34|10101|2298|33|17|6|2|1486|200|13|1|6|1|12751|1443|97|16|7|4|1500|0|4|0|3|0
D|J|20160802|CVT|2|5|318|1043|6|9|34|534|1|3|1|1|0|300|0|3|0|3|284|209|5|3|1|1|0|0|0|0|0|0
D|J|20160802|CVTI|2|1|150|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|150|100|3|1|2|1|0|0|0|0|0|0
D|J|20160802|CW|8|6|1242|717|17|11|502|305|7|4|3|3|575|110|8|2|5|2|165|302|2|5|2|3|0|0|0|0|0|0
D|J|20160802|CWCO|1|1|304|100|5|1|100|0|1|0|1|0|104|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|CWEI|8|5|2239|800|28|8|1260|100|17|1|4|1|669|600|7|6|5|3|10|100|1|1|1|1|300|0|3|0|2|0
D|J|20160802|CWST|2|6|500|3985.106|4|29|100|517.106|1|4|1|3|0|100|0|1|0|1|400|3368|3|24|2|4|0|0|0|0|0|0
D|J|20160802|CWT|3|4|354|500|5|9|150|400|2|8|2|4|4|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|CXDC|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CXRX|5|4|1801|4100|16|32|1000|100|10|1|2|1|401|300|4|3|2|3|400|2400|2|24|2|2|0|1300|0|4|0|1
D|J|20160802|CYBE|2|2|720|500|5|5|0|0|0|0|0|0|20|500|1|5|1|2|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160802|CYBR|6|8|1251|2772|15|38|200|1332|2|18|1|4|750|512|8|9|4|3|301|928|5|11|3|4|0|0|0|0|0|0
D|J|20160802|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CYNO|3|6|1005|1321.6667|13|15|100|534|1|5|1|2|905|614.6667|12|8|3|4|0|173|0|2|0|2|0|0|0|0|0|0
D|J|20160802|CYRX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160802|CYTK|4|7|4881|1348|48|17|1022|307|11|4|3|2|200|0|2|0|2|0|3659|1041|35|13|3|6|0|0|0|0|0|0
D|J|20160802|CYTR|5|6|9445.7992|17984.4127|38|90|7345.7992|2836|28|11|4|3|1400|6648.4127|5|43|4|3|700|8500|5|36|1|3|0|0|0|0|0|0
D|J|20160802|CZNC|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|CZR|13|12|26917|19196|267|173|5382|8326|46|76|8|5|600|300|7|3|4|2|20435|10222|210|90|9|7|500|348|4|4|3|3
D|J|20160802|CZZ|10|8|10956|8839|87|71|5156|5794|47|43|5|5|0|300|0|3|0|1|5700|2745|39|25|6|4|100|0|1|0|1|0
D|J|20160802|DAC|3|1|951.1111|600|5|2|251.1111|600|2|2|2|1|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|DAKT|4|3|661|1333|9|16|300|289|3|4|2|2|0|100|0|1|0|1|361|844|6|10|3|2|0|100|0|1|0|1
D|J|20160802|DAR|11|11|16159|13548|160|128|6701|6580|61|63|7|9|0|100|0|1|0|1|8558|6868|90|64|6|6|900|0|9|0|3|0
D|J|20160802|DAVE|3|0|600|0|5|0|300|0|1|0|1|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DBD|9|6|2061.837|1861|26|17|702.837|866|11|9|6|4|0|600|0|3|0|2|1359|395|15|5|3|3|0|0|0|0|0|0
D|J|20160802|DCI|6|6|1259|2116|25|26|383|1344|16|15|3|3|76|76|1|1|1|1|800|696|8|10|4|5|0|0|0|0|0|0
D|J|20160802|DCOM|2|2|540|300|6|3|40|200|1|2|1|1|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160802|DDC|5|4|2252|4251|24|44|1100|2298|12|23|1|3|125|214|2|3|2|2|1027|1639|10|17|3|2|0|100|0|1|0|1
D|J|20160802|DDS|7|11|1679.5|3475|21|61|976|1046|11|28|2|7|601.5|1705|8|24|5|7|102|724|2|9|2|4|0|0|0|0|0|0
D|J|20160802|DECK|7|7|3914|3347|50|36|1440|629|25|8|4|4|800|542|7|7|3|3|1672|2176|17|21|4|5|2|0|1|0|1|0
D|J|20160802|DEL|1|3|55|445|1|6|0|90|0|1|0|1|55|340|1|4|1|2|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160802|DENN|4|7|3008|4367|30|44|404|1700|5|14|2|5|190|53|2|1|2|1|2314|2614|21|29|3|4|100|0|2|0|1|0
D|J|20160802|DEPO|6|10|1601|3955|21|48|303|564|3|10|2|6|0|401|0|5|0|1|1293|2990|17|33|5|4|5|0|1|0|1|0
D|J|20160802|DERM|4|8|797|1173|10|16|298|205|3|6|2|3|400|738|6|7|4|6|99|230|1|3|1|2|0|0|0|0|0|0
D|J|20160802|DFRG|3|5|1536|925|19|11|22|488|1|5|1|3|200|0|2|0|2|0|1314|437|16|6|2|3|0|0|0|0|0|0
D|J|20160802|DGI|6|8|2080|3615|33|37|439|994|15|12|4|6|200|400|2|4|2|4|1407|1668|15|18|4|4|34|553|1|3|1|2
D|J|20160802|DGII|1|3|134|480|2|7|100|0|1|0|1|0|0|100|0|1|0|1|34|380|1|6|1|2|0|0|0|0|0|0
D|J|20160802|DGLY|3|4|518|623|6|7|100|200|1|2|1|1|100|0|1|0|1|0|318|423|4|5|2|3|0|0|0|0|0|0
D|J|20160802|DHIL|1|1|1|2|1|2|0|1|0|1|0|1|0|1|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|DHRM|1|1|400|2000|1|5|0|2000|0|5|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|DHX|4|3|574|7089|6|82|300|2345|3|31|2|3|0|100|0|1|0|1|274|4644|3|50|2|2|0|0|0|0|0|0
D|J|20160802|DIN|3|3|989|1052|13|12|374|552|4|7|1|2|215|300|5|3|2|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160802|DIOD|2|3|465|700|5|8|165|200|2|3|1|1|0|100|0|1|0|1|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160802|DK|12|8|7665|7951|89|87|1159|4619|14|47|7|6|385|185|4|2|2|2|6118|3147|70|38|8|3|3|0|1|0|1|0
D|J|20160802|DKL|2|1|265|100|3|1|165|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DLA|0|1|0|12|0|2|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DLB|6|4|1393|2153.1613|18|29|692|444|7|11|4|4|200|696.7742|2|7|2|2|501|1012.3871|9|11|3|4|0|0|0|0|0|1
D|J|20160802|DLHC|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160802|DLNG|3|0|821|0|8|0|300|0|3|0|2|0|421|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|DLTH|3|2|679|150|11|2|279|0|7|0|2|0|400|150|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DLX|3|5|406|335|6|9|100|100|1|1|1|1|0|115|0|2|0|2|306|120|5|6|3|3|0|0|0|0|0|0
D|J|20160802|DM|4|1|549|100|7|1|249|0|4|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DMD|1|2|600|506|6|6|0|0|0|0|0|0|0|200|0|2|0|1|600|306|6|4|1|1|0|0|0|0|0|0
D|J|20160802|DMLP|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|DNAI|5|6|4052.3783|1384|60|27|3177.3783|784|27|22|3|3|0|0|0|0|0|0|875|600|33|5|2|3|0|0|0|0|0|0
D|J|20160802|DNB|5|7|1501|1305|16|18|200|203|2|3|2|3|700|701|7|10|4|3|301|401|4|5|3|4|300|0|3|0|1|0
D|J|20160802|DNOW|9|11|14463|10662|160|118|1595|6647|23|74|7|7|68|0|2|0|2|0|12800|4015|135|44|6|6|0|0|0|0|0|0
D|J|20160802|DOOR|1|2|100|105|1|2|0|100|0|1|0|1|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|DORM|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|DPLO|8|6|2565|4017|55|66|790|1870|18|36|5|5|320|850|5|11|3|2|1455|1297|32|19|5|4|0|0|0|0|0|0
D|J|20160802|DPM|8|8|3230|2390|36|24|1317|1562|14|14|5|3|883|528|10|7|6|4|1030|300|12|3|4|3|0|0|0|0|0|0
D|J|20160802|DRAD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DRII|7|5|5458|6117|44|58|3248|4765|25|43|5|5|600|234|2|3|2|2|1610|1118|17|12|4|3|0|0|0|0|0|0
D|J|20160802|DRNA|2|1|405|100|3|1|405|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DRQ|9|7|5292|4996|89|137|2254|2842|32|85|5|6|2035|1381|31|44|7|6|1003|773|26|8|4|3|0|0|0|0|0|0
D|J|20160802|DRRX|9|7|12773|6694|101|70|1799|3586|20|40|5|3|1505|0|5|0|5|0|9469|3108|76|30|5|4|0|0|0|0|0|0
D|J|20160802|DRWI|2|2|600|230|4|2|200|200|2|1|1|1|0|0|0|0|0|0|400|30|2|1|1|1|0|0|0|0|0|0
D|J|20160802|DSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DST|2|5|153|716|6|12|0|366|0|4|0|3|21|300|4|7|2|3|132|50|2|1|1|1|0|0|0|0|0|0
D|J|20160802|DSW|14|15|18076|23757|254|468|6938|15259|76|384|9|12|699|500|9|5|4|2|10339|7998|168|79|8|7|100|0|1|0|2|0
D|J|20160802|DSX|4|7|1593|3575|16|36|300|100|3|1|1|1|0|0|0|0|0|0|1293|3475|13|35|4|6|0|0|0|0|0|0
D|J|20160802|DTLK|1|6|244|1189|3|13|44|587|1|6|1|3|0|100|0|1|0|1|200|502|2|6|1|2|0|0|0|0|0|0
D|J|20160802|DTSI|0|2|0|154|0|2|0|0|0|0|0|0|0|154|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DV|6|6|1736|2291|27|40|527|438|11|5|4|4|0|200|0|2|0|2|1209|1553|16|32|3|4|0|100|0|1|0|1
D|J|20160802|DVAX|10|10|2533|3848|37|58|1118|1322|13|26|4|6|232|301|4|3|3|3|1083|2225|19|29|6|5|100|0|1|0|1|0
D|J|20160802|DW|6|3|1078|398|12|6|100|67|1|2|1|2|773|100|8|1|4|1|200|231|2|3|2|1|5|0|1|0|1|0
D|J|20160802|DWA|5|5|10539|12185|40|41|7392|4687|21|13|3|3|811|0|1|0|1|0|2336|7498|18|28|4|4|0|0|0|0|0|0
D|J|20160802|DWSN|1|1|18|89|1|1|0|89|0|1|0|1|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DXLG|4|3|2373|900|26|9|569|300|5|3|3|2|156|300|3|3|2|2|1648|300|18|3|2|2|0|0|0|0|0|0
D|J|20160802|DXPE|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DXYN|3|0|1400|0|6|0|1400|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|DY|4|5|857|856|8|12|177|529|1|6|1|2|680|198|7|4|3|2|0|129|0|2|0|2|0|0|0|0|0|0
D|J|20160802|EAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|EAT|13|10|15591|13299|175|137|6469|5609|83|56|10|7|646|499|11|5|7|3|7976|7191|76|76|8|5|500|0|5|0|3|0
D|J|20160802|EBF|1|2|200|700|2|8|0|0|0|0|0|0|0|0|0|0|0|0|200|700|2|8|1|2|0|0|0|0|0|0
D|J|20160802|EBIX|6|5|1489|799|19|10|105|0|2|0|2|0|400|592|4|6|1|4|984|207|13|4|3|2|0|0|0|0|0|0
D|J|20160802|EBS|8|10|3130|3396|48|50|1104|569|18|10|5|5|1001|783|16|15|4|5|1025|1944|14|24|5|6|0|100|0|1|0|1
D|J|20160802|EBSB|1|3|367|594|6|6|120|400|3|4|1|1|0|0|0|0|0|0|247|194|3|2|1|2|0|0|0|0|0|0
D|J|20160802|ECHO|4|1|896|720|11|12|196|0|2|0|2|0|100|0|1|0|1|0|600|720|8|12|2|1|0|0|0|0|0|0
D|J|20160802|ECOL|1|1|288|26|4|1|0|0|0|0|0|0|0|0|0|0|0|0|288|26|4|1|1|1|0|0|0|0|0|0
D|J|20160802|ECOM|3|4|849|415|9|6|300|100|3|1|1|1|100|28|1|2|1|2|449|287|5|3|1|1|0|0|0|0|0|0
D|J|20160802|ECPG|3|1|523|100|6|1|200|0|2|0|2|0|100|100|1|1|1|1|223|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|ECR|8|9|11162|12043.167|84|100|2500|9025.167|15|71|5|8|0|1300|0|12|0|5|8662|1718|69|17|7|3|0|0|0|0|0|0
D|J|20160802|ECT|0|5|0|2500|0|16|0|2500|0|16|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ECYT|5|4|4808|3559|68|41|2122|466|38|9|4|3|0|338|0|4|0|2|2686|2755|30|28|2|2|0|0|0|0|0|0
D|J|20160802|EDE|4|5|479|648|6|15|370|478|4|13|3|4|0|0|0|0|0|0|109|170|2|2|2|2|0|0|0|0|0|0
D|J|20160802|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|EE|4|5|209|524|4|10|105|124|2|6|2|3|0|0|0|0|0|0|104|400|2|4|2|2|0|0|0|0|0|0
D|J|20160802|EEFT|4|6|1436|2239|15|24|400|299|4|3|2|2|400|1000|4|10|2|2|636|740|7|9|4|5|0|200|0|2|0|1
D|J|20160802|EEP|18|11|10518.6666|6301|129|88|5688|1058|78|14|12|8|366.6666|8|5|1|3|1|4094|5235|42|73|9|7|370|0|4|0|4|0
D|J|20160802|EEQ|5|9|744|2118|19|28|211|1105|3|16|3|7|0|498|0|5|0|2|533|515|16|7|3|4|0|0|0|0|0|0
D|J|20160802|EFC|1|1|213|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|213|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|EFII|5|7|3347|1057|35|13|2412|200|22|2|2|2|501|334|7|5|3|3|434|523|6|6|3|3|0|0|0|0|0|0
D|J|20160802|EFOI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|EFSC|3|3|393|403|4|5|0|0|0|0|0|0|300|400|3|4|2|3|93|3|1|1|1|1|0|0|0|0|0|0
D|J|20160802|EGAN|1|0|375|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|375|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|EGBN|1|4|440|282|8|6|242|2|3|1|1|1|4|180|1|4|1|2|194|100|4|1|1|1|0|0|0|0|0|0
D|J|20160802|EGHT|11|12|9282|10700|70|111|1346|4457|13|41|7|8|400|115|4|2|2|2|7536|6128|53|68|7|5|0|0|0|0|0|0
D|J|20160802|EGL|3|1|838|40|10|1|268|0|4|0|2|0|170|0|2|0|1|0|400|40|4|1|2|1|0|0|0|0|0|0
D|J|20160802|EGLE|4|3|9685|4356.89|30|24|2400|951.89|6|10|2|3|4775|100|7|3|2|1|2510|3305|17|11|2|1|0|0|0|0|0|0
D|J|20160802|EGLT|1|3|600|543|3|4|500|142|2|2|1|2|100|0|1|0|1|0|0|401|0|2|0|1|0|0|0|0|0|0
D|J|20160802|EGOV|5|6|2695|2602|29|23|687|802|7|9|4|4|200|600|2|3|2|2|1808|1200|20|11|1|5|0|0|0|0|0|0
D|J|20160802|EGRX|8|8|2832|1485|48|31|317|293|8|8|3|4|1530|892|27|20|8|6|985|200|13|2|4|2|0|100|0|1|0|1
D|J|20160802|EGT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|EGY|1|3|100|1300|1|8|100|1000|1|5|1|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|EHTH|5|4|2053|2588|25|7|1182|2113|15|3|4|2|150|0|2|0|1|0|721|475|8|4|2|3|0|0|0|0|0|0
D|J|20160802|EIG|5|5|1319|1047|15|15|490|510|3|6|3|3|200|0|2|0|2|0|629|537|10|9|2|3|0|0|0|0|0|0
D|J|20160802|EIGI|13|8|26058|12361|222|107|4771|300|45|3|8|3|899|400|8|4|3|2|19325|10161|158|87|8|7|1063|1500|11|13|2|4
D|J|20160802|EIGR|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ELGX|11|10|13353|11257|111|113|3972|1706|38|21|8|7|300|300|3|3|2|2|9081|9151|70|88|7|6|0|100|0|1|0|1
D|J|20160802|ELLI|6|7|1727|2238|23|25|782|1251|10|14|3|3|911|887|12|10|6|5|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|ELNK|8|6|11605|7918|99|68|4545|3878|30|38|7|5|200|0|2|0|2|0|6860|4040|67|30|6|4|0|0|0|0|0|0
D|J|20160802|ELOS|2|1|302|34|4|1|0|0|0|0|0|0|300|0|3|0|2|0|2|34|1|1|1|1|0|0|0|0|0|0
D|J|20160802|ELY|9|10|6382|7550|72|75|2982|3187|40|31|6|6|200|0|2|0|2|0|3200|4363|30|44|5|7|0|0|0|0|0|0
D|J|20160802|EME|7|5|1575|2055|17|22|305|922|4|11|3|2|450|300|7|3|3|1|820|833|6|8|4|4|0|0|0|0|0|0
D|J|20160802|EMES|7|7|1331|1829|15|24|208|830|4|9|2|5|523|300|5|4|4|3|600|699|6|11|3|2|0|0|0|0|0|0
D|J|20160802|EMG|1|2|100|500|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160802|EMKR|5|8|7170|3419|78|41|1547|1535|13|19|3|5|400|0|4|0|2|0|5223|1884|61|22|4|4|0|0|0|0|0|0
D|J|20160802|ENBL|7|6|4062.5|3045|38|44|2982.5|1743|25|28|5|5|0|125|0|3|0|1|1080|1177|13|13|4|3|0|0|0|0|0|0
D|J|20160802|ENG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ENH|6|8|1309|2580.5|22|31|480|979|6|13|2|5|670|1001.5|13|11|5|4|159|500|3|6|3|1|0|100|0|1|0|1
D|J|20160802|ENLC|8|7|1617|2463|19|31|426|649|5|8|4|3|200|445|2|6|2|3|991|1369|12|17|4|4|0|0|0|0|0|0
D|J|20160802|ENLK|13|9|6087|5246|97|81|1124|1680|27|32|4|4|1580|730|20|9|7|4|3260|2836|47|40|6|5|123|0|3|0|1|0
D|J|20160802|ENOC|11|6|10632.859|7523|106|78|5461.859|626|50|7|8|1|1381|500|15|5|7|4|3790|6297|41|65|4|3|0|100|0|1|0|1
D|J|20160802|ENPH|5|2|2999|2880|23|25|899|400|6|3|3|1|200|100|2|1|1|1|1900|2380|15|21|4|2|0|0|0|0|0|0
D|J|20160802|ENR|9|9|4934|5635|69|76|1939|2568|30|41|6|7|256|620|3|7|1|3|2739|2447|36|28|5|4|0|0|0|0|0|0
D|J|20160802|ENS|5|3|745|767|10|11|145|315|3|5|2|2|312|152|3|3|3|3|288|200|4|2|2|2|0|100|0|1|0|1
D|J|20160802|ENSG|6|2|861|361|11|21|371|160|6|18|4|1|390|101|4|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|ENT|5|3|2569|1149|28|14|400|0|3|0|3|0|100|100|1|1|1|1|2069|1049|24|13|3|3|0|0|0|0|0|0
D|J|20160802|ENTA|4|7|636|995|36|58|130|451|8|36|2|4|154|134|9|9|1|3|352|410|19|13|2|4|0|0|0|0|0|0
D|J|20160802|ENTG|6|5|4918|5055|58|61|518|1660|10|19|4|4|0|0|0|0|0|0|4300|3395|47|42|3|3|100|0|1|0|1|0
D|J|20160802|ENV|2|3|926|856|12|13|621|100|8|1|1|1|0|100|0|1|0|1|305|656|4|11|1|2|0|0|0|0|0|0
D|J|20160802|ENVA|2|4|762|1257|14|17|130|654|5|10|2|3|0|200|0|2|0|2|632|403|9|5|2|2|0|0|0|0|0|0
D|J|20160802|ENZ|1|5|1012|1353|15|18|0|928|0|13|0|4|0|100|0|1|0|1|1012|325|15|4|1|2|0|0|0|0|0|0
D|J|20160802|EPAM|7|5|1324|1428|16|18|717|423|8|6|5|2|407|810|6|10|3|3|200|195|2|2|2|2|0|0|0|0|0|0
D|J|20160802|EPAY|5|1|704|8|11|1|0|0|0|0|0|0|230|0|3|0|3|0|468|8|7|1|3|1|6|0|1|0|1|0
D|J|20160802|EPC|8|6|3315|2728|57|30|1913|387|42|6|4|3|960|1750|10|17|4|4|242|491|3|6|2|4|200|100|2|1|1|1
D|J|20160802|EPIQ|1|5|817|700|9|8|486|500|5|6|1|3|0|0|0|0|0|0|331|200|4|2|1|2|0|0|0|0|0|0
D|J|20160802|EPRS|4|4|63716.206|24787|218|84|6396.206|1000|11|1|3|1|55742|18687|205|80|4|4|1578|5100|2|3|1|1|0|0|0|0|0|0
D|J|20160802|EPZM|5|6|3091|2427|51|68|651|1012|27|25|4|5|515|450|7|9|3|4|1925|965|17|34|2|2|0|0|0|0|0|0
D|J|20160802|EQBK|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ERA|2|2|693|300|8|3|455|200|5|2|2|2|0|0|0|0|0|0|238|100|3|1|1|1|0|0|0|0|0|0
D|J|20160802|ERF|10|11|29384|23838|192|157|22544|6155|144|49|4|6|200|400|2|4|1|2|5640|13642|40|94|8|9|1000|3641|6|10|2|3
D|J|20160802|ERI|4|1|699|169|7|5|300|16|2|3|1|1|299|0|4|0|3|0|100|153|1|2|1|1|0|0|0|0|0|0
D|J|20160802|ERIE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ERII|9|7|10495|2361|109|28|621|1064|8|11|5|2|1509|246|15|4|2|4|8365|1046|86|12|6|4|0|5|0|1|0|1
D|J|20160802|EROS|3|4|393|518|7|6|225|100|5|1|3|1|117|100|1|1|1|1|51|318|1|4|1|2|0|0|0|0|0|0
D|J|20160802|ERS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ESCA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ESE|2|1|200|200|2|2|0|200|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ESEA|5|3|7006.6298|6551|76|65|2226.2727|1649|21|20|4|1|1899.3571|1403|21|14|4|3|2881|3499|34|31|2|2|0|0|0|0|0|0
D|J|20160802|ESI|4|2|2358|700|22|7|1400|400|12|4|4|1|300|0|3|0|1|0|658|300|7|3|2|1|0|0|0|0|0|0
D|J|20160802|ESIO|3|3|593|295|7|7|100|100|1|1|1|1|0|0|0|0|0|0|493|195|6|6|2|3|0|0|0|0|0|0
D|J|20160802|ESL|4|9|785|1574|10|19|257|412|4|6|3|4|158|644|2|7|2|7|370|518|4|6|1|2|0|0|0|0|0|0
D|J|20160802|ESLT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ESND|5|6|1364|1176|19|27|363|350|6|4|2|2|279|108|3|2|2|2|722|718|10|21|1|3|0|0|0|0|0|0
D|J|20160802|ESNT|9|6|5495|3509|63|39|1738|1007|21|10|6|5|300|214|4|2|1|1|3457|2288|38|27|5|5|0|0|0|0|0|0
D|J|20160802|ESPR|4|5|645|1234|8|16|200|132|2|3|2|2|105|602|2|6|2|3|340|500|4|7|3|3|0|0|0|0|0|0
D|J|20160802|ESSA|1|1|22|222|1|2|0|222|0|2|0|1|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ESTE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ETH|1|1|800|100|8|1|0|0|0|0|0|0|800|0|8|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ETM|0|1|0|293|0|4|0|293|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ETRM|4|4|11498.732|14610|78|84|4923.732|8200|32|60|3|1|1175|3480|11|17|2|2|5400|2930|35|7|2|2|0|0|0|0|0|0
D|J|20160802|ETSY|12|11|85759.5|21291.7931|741|210|13844.5|9197.7931|118|80|10|7|1439|300|16|3|5|3|70076|11643|602|124|7|8|400|151|5|3|4|1
D|J|20160802|EURN|8|6|12667|3040|100|31|3320|972|35|11|4|4|0|100|0|1|0|1|9347|1968|65|19|7|4|0|0|0|0|0|0
D|J|20160802|EV|8|9|2445|1976|42|37|241|1323|22|27|3|7|0|130|0|2|0|2|2204|518|20|7|7|3|0|5|0|1|0|1
D|J|20160802|EVA|0|1|0|391|0|1|0|391|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|EVC|4|8|4486|3769|49|44|424|1882|5|22|4|4|100|0|1|0|1|0|3962|1863|43|21|2|5|0|24|0|1|0|1
D|J|20160802|EVDY|4|3|814|589|10|5|714|400|9|3|4|3|0|89|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|EVEP|5|4|1391|1647|14|15|191|1100|2|9|1|3|300|0|3|0|2|0|900|547|9|6|3|2|0|0|0|0|0|0
D|J|20160802|EVER|9|7|8570|5686|89|46|1882|3058|19|30|6|5|300|386|3|2|2|1|6388|2242|67|14|6|4|0|0|0|0|0|0
D|J|20160802|EVH|2|2|1225|570|19|7|1025|570|16|7|2|2|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|EVOK|9|7|10990|7074|68|57|600|2934|3|21|3|3|1400|1600|14|15|3|2|8990|2540|51|21|6|6|0|0|0|0|0|0
D|J|20160802|EVR|4|7|1728|2648|26|37|968|640|12|10|3|4|317|1578|6|20|2|4|443|430|8|7|3|3|0|0|0|0|0|0
D|J|20160802|EVRI|3|6|1310|1126|11|14|0|225|0|3|0|3|0|100|0|1|0|1|1310|701|11|9|3|3|0|100|0|1|0|1
D|J|20160802|EVTC|3|6|1596|2368|15|28|1057|1768|9|22|3|6|0|100|0|1|0|1|539|500|6|5|2|2|0|0|0|0|0|0
D|J|20160802|EWBC|10|9|3921|6800|69|146|547|3209|8|97|4|7|165|70|3|3|2|1|3209|3521|58|46|7|4|0|0|0|0|0|0
D|J|20160802|EXAC|4|1|442|52|4|1|252|0|2|0|2|0|0|0|0|0|0|0|90|52|1|1|1|1|100|0|1|0|1|0
D|J|20160802|EXAR|4|3|811|1152|10|15|289|611|4|7|3|3|0|0|0|0|0|0|522|541|6|8|1|1|0|0|0|0|0|0
D|J|20160802|EXFO|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160802|EXK|12|9|27134|22842|229|176|9955|9767|99|63|7|6|100|100|1|1|1|1|16679|12675|125|109|10|7|400|300|4|3|3|3
D|J|20160802|EXLS|4|4|605|996|8|13|100|200|1|2|1|1|405|409|6|6|3|3|100|387|1|5|1|3|0|0|0|0|0|0
D|J|20160802|EXP|11|10|3386|4004|54|53|982|879|16|16|4|6|1018|1174|20|14|10|5|1386|1851|18|22|4|6|0|100|0|1|0|1
D|J|20160802|EXPO|2|5|354|720|5|10|41|100|1|1|1|1|113|320|2|6|2|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160802|EXPR|13|10|12823|13000|161|206|5993|4608|65|112|8|7|0|0|0|0|0|0|6635|8292|90|93|9|6|195|100|6|1|2|1
D|J|20160802|EXTN|1|2|1020|324|11|8|700|208|7|4|1|2|320|115|4|3|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160802|EXTR|9|10|13531|10490|116|89|7442|3090|64|30|7|5|0|0|0|0|0|0|6089|7400|52|59|6|7|0|0|0|0|0|0
D|J|20160802|EYEG|0|2|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|EYES|3|5|1300|1811|12|21|0|233|0|3|0|2|0|0|0|0|0|0|1300|1578|12|18|3|4|0|0|0|0|0|0
D|J|20160802|EZPW|5|4|3145|1323|26|14|469|119|4|2|2|2|688|0|2|0|2|0|1988|1204|20|12|4|3|0|0|0|0|0|0
D|J|20160802|FAC|1|1|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160802|FAF|9|9|4090|3018|60|36|1867|2318|36|29|6|6|100|100|1|1|1|1|2123|600|23|6|5|3|0|0|0|0|0|0
D|J|20160802|FALC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FARM|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FARO|2|2|207|204|5|6|0|0|0|0|0|0|94|198|1|4|1|2|113|6|4|2|1|1|0|0|0|0|0|0
D|J|20160802|FATE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|FBC|3|3|1084|1096|10|16|486|100|5|2|2|1|300|100|2|1|1|1|298|896|3|13|2|3|0|0|0|0|0|0
D|J|20160802|FBP|8|11|6564|10543|59|136|4149|8095|30|109|5|10|0|0|0|0|0|0|2405|2448|28|27|4|4|10|0|1|0|1|0
D|J|20160802|FBRC|1|0|177|0|2|0|0|0|0|0|0|0|177|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FCB|1|3|64|500|1|5|0|100|0|1|0|1|0|0|0|0|0|0|64|400|1|4|1|3|0|0|0|0|0|0
D|J|20160802|FCBC|1|0|11|0|2|0|0|0|0|0|0|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FCEL|7|7|7138.3887|2415|72|22|2606.3887|209|29|4|4|1|1000|200|10|2|3|2|3532|2006|33|16|4|6|0|0|0|0|0|0
D|J|20160802|FCF|3|8|1730|1470|24|31|992|1210|9|28|2|6|0|0|0|0|0|0|738|260|15|3|1|2|0|0|0|0|0|0
D|J|20160802|FCFS|3|1|398|31|7|1|125|0|2|0|1|0|273|31|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FCN|3|4|1319|1583|18|21|411|430|5|6|2|3|200|0|2|0|1|0|708|1153|11|15|2|3|0|0|0|0|0|0
D|J|20160802|FCNCA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FCSC|1|2|200|570|2|6|200|310|2|4|1|2|0|0|0|0|0|0|0|260|0|2|0|1|0|0|0|0|0|0
D|J|20160802|FDEF|0|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160802|FDML|1|1|584|17|6|2|0|0|0|0|0|0|0|0|0|0|0|0|584|17|6|2|1|1|0|0|0|0|0|0
D|J|20160802|FDP|6|9|2118|3044|24|23|833|300|9|3|1|2|583|1847|7|10|5|6|702|897|8|10|2|3|0|0|0|0|0|0
D|J|20160802|FEIC|4|5|378|1783|5|13|166|377|2|4|2|2|200|0|2|0|2|0|12|1406|1|9|1|4|0|0|0|0|0|0
D|J|20160802|FELE|3|2|589|867|6|8|89|567|1|4|1|1|200|100|2|1|2|1|300|100|3|1|2|1|0|100|0|2|0|1
D|J|20160802|FELP|1|1|900|1000|2|3|900|0|2|0|1|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160802|FENX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|FET|8|8|3597|3808|40|43|1755|839|20|11|6|5|0|200|0|2|0|1|1842|2769|20|30|6|6|0|0|0|0|0|0
D|J|20160802|FF|1|0|170|0|3|0|0|0|0|0|0|0|27|0|1|0|1|0|143|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|FFBC|4|5|451|425|15|21|96|225|2|19|2|3|100|100|1|1|1|1|255|100|12|1|2|1|0|0|0|0|0|0
D|J|20160802|FFIC|2|3|911|1603|5|8|0|1503|0|7|0|3|0|0|0|0|0|0|911|100|5|1|2|1|0|0|0|0|0|0
D|J|20160802|FFIN|2|5|550|764|9|22|0|238|0|12|0|4|240|410|3|7|2|5|310|116|6|3|1|2|0|0|0|0|0|0
D|J|20160802|FFNW|1|0|110|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|FFWM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FGEN|7|7|2101|1515|21|28|397|840|5|21|4|4|1255|350|11|3|4|3|449|325|5|4|4|3|0|0|0|0|0|0
D|J|20160802|FGL|4|2|916|271|11|4|457|100|5|1|2|1|100|21|1|1|1|1|359|150|5|2|3|1|0|0|0|0|0|0
D|J|20160802|FGP|6|6|2419|6193|28|63|340|4022|5|43|3|5|300|913|3|7|2|3|1679|1258|19|13|4|5|100|0|1|0|1|0
D|J|20160802|FH|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160802|FHCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|FI|8|8|4270|3555|45|43|1572|1987|16|22|4|3|0|0|0|0|0|0|2698|1568|29|21|5|6|0|0|0|0|0|0
D|J|20160802|FIBK|3|4|263|231|6|7|0|33|0|5|0|2|203|100|3|1|3|1|60|98|3|1|1|1|0|0|0|0|0|0
D|J|20160802|FICO|6|4|527|961|9|15|227|455|6|6|3|3|200|106|2|3|2|2|100|300|1|5|1|1|0|100|0|1|0|1
D|J|20160802|FIG|6|9|4951|7200|43|44|2151|4800|16|24|5|3|0|100|0|1|0|1|2800|2300|27|19|3|7|0|0|0|0|0|0
D|J|20160802|FII|5|9|1783|1986|32|43|535|1312|20|21|3|7|43|0|1|0|1|0|1205|674|11|22|4|5|0|0|0|0|0|0
D|J|20160802|FINL|6|10|5628|7208|119|212|661|4916|11|179|3|7|230|53|5|5|2|2|4732|2239|102|28|4|6|5|0|1|0|1|0
D|J|20160802|FISI|1|2|128|395|2|5|0|142|0|2|0|1|0|180|0|2|0|2|128|73|2|1|1|1|0|0|0|0|0|0
D|J|20160802|FIVE|9|10|3829|4218|59|72|1105|658|12|30|4|4|105|300|2|3|2|3|2612|3197|43|38|4|5|7|63|2|1|1|1
D|J|20160802|FIVN|7|5|10084.64|2898|98|32|2097.64|1911|16|23|5|4|1910|200|18|1|4|1|6077|787|64|8|4|2|0|0|0|0|0|0
D|J|20160802|FIX|6|3|4657|668|36|8|4271|100|31|2|6|1|148|220|2|2|2|2|238|348|3|4|2|2|0|0|0|0|0|0
D|J|20160802|FIZZ|2|3|1092|795|12|10|100|276|1|3|1|2|792|400|9|4|2|2|200|119|2|3|2|1|0|0|0|0|0|0
D|J|20160802|FLDM|2|2|771|600|9|8|0|0|0|0|0|0|0|0|0|0|0|0|771|600|9|8|2|2|0|0|0|0|0|0
D|J|20160802|FLIC|0|2|0|117|0|2|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FLIR|8|10|5897.6239|4166|59|46|226.6239|750|3|9|2|4|0|0|0|0|0|0|5671|3316|56|36|7|7|0|100|0|1|0|1
D|J|20160802|FLKS|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|FLOW|4|3|998|988|10|10|200|400|2|4|2|2|200|288|2|3|1|1|598|300|6|3|3|2|0|0|0|0|0|0
D|J|20160802|FLTX|7|10|22489|22168|208|194|8532|9064|85|70|5|7|151|100|2|1|2|1|13806|13004|121|123|5|7|0|0|0|0|0|0
D|J|20160802|FLWS|2|5|838|1908|10|17|128|1195|2|7|2|3|100|0|1|0|1|0|610|713|7|10|1|3|0|0|0|0|0|0
D|J|20160802|FLXN|4|5|925|536.6667|17|14|138|100|4|2|2|2|325|29.6667|7|2|2|2|462|407|6|10|1|1|0|0|0|0|0|0
D|J|20160802|FLXS|1|1|19|19|1|1|0|0|0|0|0|0|19|19|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FMBH|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160802|FMBI|5|6|1435|1185|17|16|523|410|6|7|3|4|200|100|2|1|2|1|712|675|9|8|3|2|0|0|0|0|0|0
D|J|20160802|FMI|3|6|1106|860|13|15|294|322|4|7|2|4|100|105|1|2|1|2|712|433|8|6|3|3|0|0|0|0|0|0
D|J|20160802|FMSA|10|14|13411|13433|137|94|3454|7133|30|64|6|10|200|300|2|3|2|1|9657|5700|104|25|8|8|100|300|1|2|1|2
D|J|20160802|FN|10|8|4848|5938|52|60|2138|2548|24|22|3|4|1870|1830|19|19|7|6|840|1520|9|18|4|5|0|40|0|1|0|1
D|J|20160802|FNBC|0|5|0|942|0|11|0|400|0|4|0|2|0|500|0|6|0|4|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160802|FNFV|2|5|234|1425|3|16|0|705|0|8|0|2|0|300|0|3|0|2|234|420|3|5|2|2|0|0|0|0|0|0
D|J|20160802|FNGN|4|4|1752|2614|23|33|467|343|5|4|3|2|100|259|1|4|1|2|1185|2012|17|25|3|4|0|0|0|0|0|0
D|J|20160802|FNHC|0|3|0|300|0|4|0|0|0|0|0|0|0|10|0|1|0|1|0|290|0|3|0|2|0|0|0|0|0|0
D|J|20160802|FNSR|11|10|5566|10510|56|109|2794|2200|33|22|8|4|0|100|0|1|0|1|2772|8210|23|86|6|8|0|0|0|0|0|0
D|J|20160802|FNWB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FOE|8|9|5675|6945|60|65|1815|2946|18|22|5|6|0|100|0|1|0|1|3860|3799|42|41|5|5|0|100|0|1|0|1
D|J|20160802|FOGO|1|4|100|362|1|4|0|100|0|1|0|1|0|162|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|FOMX|3|3|562|220|4|7|100|220|1|7|1|3|100|0|1|0|1|0|362|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|FONR|0|2|0|124|0|3|0|24|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FOR|2|4|289|1097|7|16|9|487|2|6|1|2|0|0|0|0|0|0|280|610|5|10|1|3|0|0|0|0|0|0
D|J|20160802|FORM|5|6|4873|7678|52|78|1968|42|18|1|3|1|400|200|2|2|2|2|2505|7436|32|75|4|5|0|0|0|0|0|0
D|J|20160802|FORR|1|2|30|403|2|4|20|200|1|1|1|1|10|200|1|1|1|1|0|3|0|2|0|1|0|0|0|0|0|0
D|J|20160802|FOSL|10|8|4067|6761|45|61|1339|3501|16|21|5|4|237|846|2|8|2|2|2491|2414|27|32|5|6|0|0|0|0|0|0
D|J|20160802|FOXF|2|1|200|490|2|5|100|100|1|1|1|1|0|100|0|1|0|1|100|290|1|3|1|1|0|0|0|0|0|0
D|J|20160802|FPRX|9|8|14135|3632|173|61|9125|479|107|24|6|3|4779|2583|62|31|7|8|231|570|4|6|3|3|0|0|0|0|0|0
D|J|20160802|FRAN|4|9|5750|22585|63|283|1410|16775|13|228|3|6|100|730|1|4|1|2|4240|5080|49|51|3|8|0|0|0|0|0|0
D|J|20160802|FRBA|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FRED|2|1|117|100|2|1|0|0|0|0|0|0|17|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|FRGI|10|10|2232|4654|23|44|609|1162|7|12|5|4|823|900|9|9|7|5|800|2392|7|21|4|6|0|200|0|2|0|1
D|J|20160802|FRME|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160802|FRP|2|2|515|851|8|12|100|240|1|3|1|2|15|200|2|2|1|1|400|411|5|7|1|1|0|0|0|0|0|0
D|J|20160802|FRPT|7|4|1925|1567.2031|35|21|426|940.1392|5|13|3|3|200|260.0639|2|3|2|1|1299|367|28|5|4|2|0|0|0|0|0|0
D|J|20160802|FRSH|2|3|800|1005|4|7|700|0|3|0|1|0|100|405|1|5|1|2|0|600|0|2|0|2|0|0|0|0|0|0
D|J|20160802|FSB|2|1|300|200|4|2|0|0|0|0|0|0|55|0|1|0|1|0|245|200|3|2|1|1|0|0|0|0|0|0
D|J|20160802|FSBK|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|FSIC|6|6|4760|7748|45|72|724|1902|7|25|3|4|0|0|0|0|0|0|4036|5846|38|47|5|4|0|0|0|0|0|0
D|J|20160802|FSM|12|7|23127|24894|164|193|9190|20338|44|152|6|5|400|100|3|1|3|1|13424|3256|115|33|8|5|113|1200|2|7|1|3
D|J|20160802|FSS|5|4|1640|1954|24|14|634|1596|10|8|4|3|92|0|1|0|1|0|914|358|13|6|3|2|0|0|0|0|0|0
D|J|20160802|FSTR|1|1|100|10|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160802|FSV|3|2|300|200|3|2|0|100|0|1|0|1|200|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160802|FTAI|5|3|700|1546|8|14|500|1105|6|8|4|3|100|136|1|2|1|1|100|305|1|4|1|1|0|0|0|0|0|0
D|J|20160802|FTD|3|3|321|974|7|33|0|450|0|26|0|3|52|157|1|3|1|2|269|367|6|4|3|1|0|0|0|0|0|0
D|J|20160802|FTK|11|7|6394|9918|70|118|1350|2447|16|35|4|3|600|200|6|3|3|2|4444|7271|48|80|8|5|0|0|0|0|0|0
D|J|20160802|FUEL|6|4|5279|4406|49|52|979|600|15|6|2|3|100|0|1|0|1|0|4200|3706|33|45|5|2|0|100|0|1|0|1
D|J|20160802|FUL|2|5|535|434|6|11|200|71|2|4|1|2|0|100|0|1|0|1|335|263|4|6|2|3|0|0|0|0|0|0
D|J|20160802|FULT|14|10|13293|15213|156|195|3769|8191|55|107|11|9|0|0|0|0|0|0|9425|7022|100|88|8|5|99|0|1|0|1|0
D|J|20160802|FUN|6|6|1598|1509|18|16|600|500|6|4|3|2|638|809|8|10|5|5|360|200|4|2|1|1|0|0|0|0|0|0
D|J|20160802|FVE|3|3|840|2291|11|30|0|381|0|4|0|2|100|19|1|1|1|1|740|1891|10|25|2|2|0|0|0|0|0|0
D|J|20160802|FWRD|3|3|883|313|7|3|630|153|5|1|1|1|100|60|1|1|1|1|153|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|FXCM|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|GABC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|GAIA|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GALT|7|3|4356|2984|50|37|1549|177|17|5|5|3|830|230|10|4|4|2|1977|2577|23|28|2|1|0|0|0|0|0|0
D|J|20160802|GASS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GATX|5|5|1065|929|13|12|261|541|3|8|2|4|200|200|2|2|2|2|504|188|7|2|1|2|0|0|0|0|1|0
D|J|20160802|GBCI|8|10|1280|3354|34|56|239|1905|7|35|4|7|300|370|3|4|3|4|741|1079|24|17|3|4|0|0|0|0|0|0
D|J|20160802|GBL|1|1|89|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|89|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|GBT|1|4|300|364|3|5|0|30|0|1|0|1|300|100|3|1|1|1|0|234|0|3|0|2|0|0|0|0|0|0
D|J|20160802|GBX|9|6|3594|2443|43|30|1215|141|13|2|5|1|1046|600|12|7|7|4|1333|1702|18|21|2|2|0|0|0|0|0|0
D|J|20160802|GCAP|3|2|342|904|6|13|118|0|3|0|2|0|0|0|0|0|0|0|224|904|3|13|2|2|0|0|0|0|0|0
D|J|20160802|GCI|10|11|10444|2839|113|30|2012|1671|25|17|4|8|300|0|3|0|2|0|8032|1168|84|13|6|6|100|0|1|0|1|1
D|J|20160802|GCO|4|3|366|290|6|4|70|20|1|1|1|1|12|200|1|2|1|1|284|70|4|1|2|1|0|0|0|0|0|0
D|J|20160802|GCP|3|4|372|208|7|7|225|208|4|7|2|4|100|0|1|0|1|0|47|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|GDDY|9|11|10717.8422|8100|119|88|751.8422|1276|17|14|5|6|1200|500|10|5|3|3|8766|6324|92|69|6|6|0|0|0|0|0|0
D|J|20160802|GDEN|0|1|0|73|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GDOT|3|3|511|3430|10|38|348|2678|6|27|2|2|0|0|0|0|0|0|163|752|4|11|1|2|0|0|0|0|0|0
D|J|20160802|GEF|4|2|343|567|5|7|0|0|0|0|0|0|143|340|3|4|3|2|200|227|2|3|1|1|0|0|0|0|0|0
D|J|20160802|GEL|10|12|3312|6453.1905|50|91|679|1795.5465|18|38|6|10|1005|2394.644|11|26|3|8|1628|2263|21|27|4|5|0|0|0|0|0|0
D|J|20160802|GEN|2|1|200|200|2|1|100|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GENC|2|1|213|300|3|3|0|100|0|1|0|1|213|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GEOS|1|1|100|200|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|GES|8|10|4755|11919|68|276|1023|9379|16|249|4|7|0|0|0|0|0|0|3732|2540|52|27|5|4|0|0|0|0|0|0
D|J|20160802|GFF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|GGG|8|6|2101|1509|26|17|1395|525|18|6|7|4|206|110|3|2|3|2|500|874|5|9|2|3|0|0|0|0|0|0
D|J|20160802|GHC|2|1|58|29|2|1|29|0|1|0|1|0|29|0|1|0|1|0|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160802|GHDX|2|5|745|900|9|9|140|0|2|0|1|0|105|400|2|4|1|3|500|500|5|5|2|2|0|0|0|0|0|0
D|J|20160802|GHL|5|7|1151|2678|15|37|351|1964|6|27|3|6|0|400|0|4|0|2|800|314|9|6|3|3|0|0|0|0|0|0
D|J|20160802|GI|2|1|685|100|5|1|285|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GIFI|2|2|356|114|3|2|256|14|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|GIG|5|5|2938|3009|31|23|139|1902|2|12|1|2|0|0|0|0|0|0|2799|1107|29|11|5|3|0|0|0|0|0|0
D|J|20160802|GIII|8|5|1997.1272|1345|30|16|1036.1272|445|18|4|4|3|400|413|3|5|3|4|461|487|8|7|1|3|100|0|1|0|1|0
D|J|20160802|GIMO|6|8|2735|4519|32|49|391|1022|5|11|3|6|1311|1959|16|22|3|7|733|1338|8|14|3|5|300|200|3|2|3|2
D|J|20160802|GK|2|2|97|207|2|3|0|0|0|0|0|0|97|107|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|GKOS|12|9|8295|6120|76|61|3750|1004|30|11|6|5|3657|3026|36|33|8|6|760|1790|8|14|5|5|128|300|2|3|2|2
D|J|20160802|GLBL|7|7|6609|4079|60|30|800|1300|3|12|2|4|0|0|0|0|0|0|5809|2779|57|18|6|3|0|0|0|0|0|0
D|J|20160802|GLDC|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GLDD|5|2|1860|2984|15|30|900|700|4|8|1|1|100|200|1|1|1|1|860|2084|10|21|3|1|0|0|0|0|0|0
D|J|20160802|GLF|8|5|4199|1145|32|12|200|436|2|3|2|2|200|0|2|0|1|0|3799|709|28|9|6|3|0|0|0|0|0|0
D|J|20160802|GLOB|2|3|466|1000|6|8|166|700|2|5|1|2|200|300|2|3|2|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|GLOG|8|8|3707|4207|42|48|1167|866|18|9|4|4|0|0|0|0|0|0|2440|3341|23|39|5|4|100|0|1|0|1|1
D|J|20160802|GLOP|4|6|4233|4178|42|40|3174|2100|30|19|4|5|200|500|2|5|2|3|859|1578|10|16|2|2|0|0|0|0|0|0
D|J|20160802|GLP|6|5|5054|4893.1292|44|135|2908|3543.1292|24|112|5|4|1410|550|12|15|3|3|736|800|8|8|2|3|0|0|0|0|0|0
D|J|20160802|GLPI|7|8|2114|4296|29|47|1121|598|13|10|1|6|0|100|0|1|0|1|993|3598|16|36|7|5|0|0|0|0|0|0
D|J|20160802|GLRE|3|1|800|300|7|3|0|0|0|0|0|0|200|0|1|0|1|0|600|300|6|3|2|1|0|0|0|0|0|0
D|J|20160802|GLT|4|5|1044|963|11|10|173|100|2|1|2|1|371|200|5|2|2|2|500|663|4|7|2|3|0|0|0|0|0|0
D|J|20160802|GMAN|1|0|1000|0|10|0|1000|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GMED|7|9|3351|2536|40|30|978|370|13|6|4|4|0|0|0|0|0|0|2295|2166|26|24|5|6|78|0|1|0|1|0
D|J|20160802|GMLP|5|7|4810.25|867|51|14|1880.25|117|15|4|2|3|2108|247|23|4|4|3|822|503|13|6|4|4|0|0|0|0|0|0
D|J|20160802|GNBC|0|2|0|390|0|5|0|100|0|1|0|1|0|290|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GNC|10|11|7229.6667|12984|77|243|4351.6667|7487|47|188|6|8|0|0|0|0|0|0|2878|5497|30|55|6|6|0|0|0|0|0|0
D|J|20160802|GNCA|5|5|3189|1500|30|13|800|100|7|1|3|1|1019|200|9|2|4|1|1370|1200|14|10|1|3|0|0|0|0|0|0
D|J|20160802|GNCMA|1|2|126|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|26|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|GNMK|3|4|830|3995|11|49|201|685|3|8|2|3|0|200|0|2|0|2|629|3110|8|39|2|3|0|0|0|0|0|0
D|J|20160802|GNRC|7|15|6642.5|9459|75|90|770|6162|9|54|3|9|1797.5|1238|20|12|5|5|4075|1959|46|23|4|4|0|100|0|1|0|2
D|J|20160802|GNRT|8|7|3757|3615|35|31|1493|783|11|7|4|3|0|0|0|0|0|0|2264|2832|24|24|5|5|0|0|0|0|0|0
D|J|20160802|GOGO|6|9|15489|5955|148|63|2015|2214|18|21|5|5|100|300|1|2|1|2|13374|3341|129|39|5|7|0|100|0|1|0|1
D|J|20160802|GOOD|4|1|432|119|9|2|232|0|7|0|3|0|0|0|0|0|0|0|200|119|2|2|1|1|0|0|0|0|0|0
D|J|20160802|GORO|10|9|12700.3988|7448|111|75|4831.3988|2413|35|23|5|5|800|600|4|6|3|3|7069|4135|72|43|7|7|0|300|0|3|0|1
D|J|20160802|GPI|7|7|2684|3458|39|58|300|1332|3|31|1|5|1752|1722|26|22|5|4|632|404|10|5|4|3|0|0|0|0|0|0
D|J|20160802|GPP|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160802|GPRE|13|13|6280|8800|70|94|1136|1751|13|24|6|6|743|1181|7|12|4|7|4401|5771|50|57|8|7|0|97|0|1|0|1
D|J|20160802|GPRK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|GPX|2|0|138|0|3|0|29|0|1|0|1|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|GRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|GRC|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GRSH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GSB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|GSBC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|GSBD|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GSL|1|1|100|1100|1|7|0|1100|0|7|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GSV|7|6|4600|6104|25|24|400|4204|3|19|3|5|0|0|0|0|0|0|4200|1900|22|5|5|3|0|0|0|0|0|0
D|J|20160802|GTE|8|7|33641|15570|177|73|17637|2107|94|15|5|5|100|0|1|0|1|0|15904|11663|82|48|6|5|0|1800|0|10|0|2
D|J|20160802|GTLS|7|6|2518|2903|27|39|339|1494|5|19|3|4|745|400|7|4|2|1|1434|1009|15|16|4|5|0|0|0|0|0|0
D|J|20160802|GTN|11|9|22631|12474|222|109|10942|3021|115|30|8|6|0|100|0|1|0|1|11689|9353|107|78|7|6|0|0|0|0|0|0
D|J|20160802|GTS|1|2|100|284|1|10|0|149|0|4|0|2|100|135|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GTT|2|2|150|137|2|2|0|0|0|0|0|0|50|0|1|0|1|0|100|137|1|2|1|2|0|0|0|0|0|0
D|J|20160802|GURE|0|2|0|249|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|249|0|3|0|2|0|0|0|0|0|0
D|J|20160802|GV|3|7|668|3298|6|23|382|1592|3|8|3|4|0|390|0|3|0|2|286|1316|3|12|1|3|0|0|0|0|0|0
D|J|20160802|GVA|1|4|200|800|2|8|0|100|0|1|0|1|0|0|0|0|0|0|200|600|2|6|1|3|0|100|0|1|0|1
D|J|20160802|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|GWB|9|8|1773.3334|3358|28|70|230.3334|2263|9|56|4|4|526|100|6|1|5|1|1017|995|13|13|5|4|0|0|0|0|0|0
D|J|20160802|GWR|1|3|30|1091|4|17|20|785|3|13|1|3|10|300|1|2|1|1|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160802|GWRE|5|3|1002|767|17|9|495|462|6|5|2|1|276|105|5|2|3|2|231|200|6|2|3|2|0|0|0|0|0|0
D|J|20160802|GXP|6|8|7120|9025|102|135|3081|5163|48|90|6|7|0|0|0|0|0|0|4039|3862|54|45|3|3|0|0|0|0|1|0
D|J|20160802|H|6|7|2654|2625|27|31|950|908|9|11|3|3|804|762|9|8|5|2|900|847|9|10|2|3|0|108|0|2|0|1
D|J|20160802|HA|11|8|6925|11847|81|103|2110|1728|23|21|8|5|444|2117|7|8|4|3|4171|8002|49|74|4|6|200|0|2|0|2|0
D|J|20160802|HABT|6|7|2476|2238|28|29|628|500|7|6|3|5|529|400|6|4|3|1|1219|1338|14|19|4|6|100|0|1|0|1|0
D|J|20160802|HAE|5|3|1767|1453|24|23|676|611|10|10|4|2|39|2|1|2|1|1|1052|840|13|11|3|3|0|0|0|0|0|0
D|J|20160802|HAFC|3|3|310|327|4|4|0|100|0|1|0|1|10|0|1|0|1|0|300|227|3|3|3|2|0|0|0|0|0|0
D|J|20160802|HAIN|7|7|4623|4627|69|56|2725|1483|48|15|3|5|398|984|6|10|3|6|1500|2160|15|31|5|5|0|0|0|0|0|0
D|J|20160802|HALO|11|10|20710|22562|240|267|5774|10122|90|101|6|8|100|500|1|5|1|3|14636|11840|147|160|8|7|200|100|2|1|2|2
D|J|20160802|HAWK|9|7|5865|3917|62|43|265|701|4|9|3|2|450|501|6|6|3|4|5150|2715|52|28|8|4|0|0|0|0|0|0
D|J|20160802|HAYN|2|3|448|321|5|8|148|116|2|5|2|2|200|205|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|HBHC|9|8|2404|3162|57|66|652|1638|21|42|5|5|300|134|3|2|1|1|1452|1390|33|22|5|3|0|0|0|0|0|0
D|J|20160802|HBIO|2|2|257|500|3|4|100|0|1|0|1|0|0|0|0|0|0|0|157|500|2|4|1|2|0|0|0|0|0|0
D|J|20160802|HBM|9|6|10653|10882|91|81|7046|5963|58|41|8|3|200|0|2|0|1|0|3307|4297|30|35|2|4|100|622|1|5|1|1
D|J|20160802|HBNC|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HBP|1|1|200|600|2|4|0|600|0|4|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|HCCI|0|3|0|376|0|14|0|0|0|0|0|0|0|376|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HCHC|6|4|1655.5385|2280|20|23|741.5385|500|8|4|4|3|100|100|1|1|1|1|814|1680|11|18|3|3|0|0|0|0|0|0
D|J|20160802|HCI|1|1|100|204|1|3|0|72|0|1|0|1|0|0|0|0|0|0|100|132|1|2|1|1|0|0|0|0|0|0
D|J|20160802|HCKT|1|3|253|315|5|3|52|315|2|3|1|3|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|HCLP|4|8|3203|3026|17|34|276|600|4|7|2|3|2200|300|4|3|3|3|725|2126|8|24|2|6|2|0|1|0|1|0
D|J|20160802|HCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HCSG|6|3|1965|310|18|5|600|110|6|2|3|2|100|0|1|0|1|0|1265|200|11|3|4|1|0|0|0|0|0|0
D|J|20160802|HDNG|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160802|HDP|9|10|7217|6496|84|60|752|270|9|4|4|3|400|400|4|3|2|3|6065|5826|71|53|7|9|0|0|0|0|0|0
D|J|20160802|HDSN|4|3|1989|1200|20|13|1520|100|17|1|3|1|69|0|1|0|1|0|400|1100|2|12|1|2|0|0|0|0|0|0
D|J|20160802|HE|7|11|1873|4162|25|54|1110|2049|16|33|4|7|0|0|0|0|0|0|763|2113|9|21|3|5|0|0|0|0|0|0
D|J|20160802|HEAR|2|1|2223|2316.3043|13|16|0|2016.9067|0|13|0|1|400|299.3976|2|3|1|1|1823|0|11|0|1|0|0|0|0|0|0|0
D|J|20160802|HEES|5|4|1003|1971|15|23|368|59|5|1|2|1|0|100|0|1|0|1|635|1712|10|20|4|4|0|100|0|1|0|1
D|J|20160802|HEI|2|4|957|605|10|8|697|0|7|0|1|0|200|500|2|6|2|4|60|105|1|2|1|2|0|0|0|0|0|0
D|J|20160802|HEI A|2|2|367|700|7|7|116|0|4|0|1|0|100|0|1|0|1|0|151|700|2|7|1|2|0|0|0|0|0|0
D|J|20160802|HELE|1|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|HEP|3|0|1020|0|10|0|0|0|0|0|0|0|920|0|9|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|HF|3|1|1199|625|12|7|1199|177|12|2|3|1|0|83|0|1|0|1|0|365|0|4|0|1|0|0|0|0|0|0
D|J|20160802|HFWA|2|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|HGG|1|1|300|210|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0
D|J|20160802|HGT|2|3|490|890|4|7|300|490|2|4|1|3|0|0|0|0|0|0|190|400|2|3|1|1|0|0|0|0|0|0
D|J|20160802|HHC|4|5|690|1084|15|17|0|276|0|5|0|3|513|508|13|9|3|4|177|300|2|3|1|1|0|0|0|0|0|0
D|J|20160802|HHS|5|7|1700|1549.8341|16|17|400|995.8341|4|11|2|4|0|100|0|1|0|1|1300|454|12|5|3|3|0|0|0|0|0|0
D|J|20160802|HI|3|5|468|650|7|9|168|350|4|6|2|4|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160802|HIBB|7|6|2420|2600|49|60|739|698|8|31|4|4|785|419|14|12|4|4|876|1483|26|17|2|2|20|0|1|0|1|0
D|J|20160802|HIL|3|3|236|236|4|4|136|200|3|2|2|2|100|6|1|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160802|HIVE|2|2|734|642|8|7|0|0|0|0|0|0|0|0|0|0|0|0|734|642|8|7|2|2|0|0|0|0|0|0
D|J|20160802|HLI|2|3|200|300|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160802|HLIT|8|10|5734|5345|43|38|3401|1472|22|7|3|4|200|0|2|0|1|0|2133|3873|19|31|6|8|0|0|0|0|0|0
D|J|20160802|HLS|7|9|3604|3578|69|51|636|1199|15|20|6|6|161|0|4|0|3|0|2807|2279|50|30|3|6|0|100|0|1|0|1
D|J|20160802|HLTH|11|12|13043|10216.6667|108|88|7754|4749.6667|63|38|6|7|400|227|4|3|2|1|4489|5240|39|47|5|6|400|0|2|0|1|0
D|J|20160802|HLX|11|14|12012|26671|143|280|4731|4569|62|53|9|10|200|0|2|0|2|0|7081|21902|79|226|8|8|0|200|0|1|1|1
D|J|20160802|HMHC|8|7|7156|7903|81|93|1381|1862|15|30|4|6|100|0|1|0|1|0|5675|6041|65|63|6|4|0|0|0|0|0|0
D|J|20160802|HMLP|1|1|100|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|HMN|2|1|843|102|7|2|598|2|3|1|1|1|0|0|0|0|0|0|245|100|4|1|2|1|0|0|0|0|0|0
D|J|20160802|HMST|1|4|314|523|3|7|200|214|1|3|1|3|0|100|0|1|0|1|114|209|2|3|1|1|0|0|0|0|0|0
D|J|20160802|HMSY|7|10|2062|6224|21|77|761|2164|7|34|4|3|300|109|3|2|2|2|1001|3851|11|40|4|8|0|100|0|1|0|1
D|J|20160802|HMTV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HNH|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160802|HNI|6|3|1630|430|21|8|916|100|9|1|4|1|299|154|7|5|3|2|415|176|5|2|2|1|0|0|0|0|0|0
D|J|20160802|HNRG|2|1|135|100|3|1|35|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|HOFT|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|HOLI|2|2|600|357|6|4|0|100|0|1|0|1|100|0|1|0|1|0|500|257|5|3|2|1|0|0|0|0|0|0
D|J|20160802|HOMB|8|9|5212|2159|66|34|821|1456|9|26|2|5|610|500|7|5|3|2|3781|203|50|3|5|3|0|0|0|0|0|0
D|J|20160802|HOPE|5|7|1471|5737|17|32|1271|5177|15|27|3|5|0|0|0|0|0|0|200|560|2|5|2|2|0|0|0|0|0|0
D|J|20160802|HOS|7|10|5818|5960|63|55|1200|1211|10|16|5|6|0|100|0|1|0|1|4618|4649|53|38|4|6|0|0|0|0|0|0
D|J|20160802|HOV|6|8|6242|12048|53|66|4457|3601|35|12|5|6|0|400|0|4|0|1|1785|8047|18|50|2|6|0|0|0|0|0|0
D|J|20160802|HQY|5|6|812|1217|9|19|500|533|3|9|2|4|97|100|1|1|1|1|215|484|5|8|2|2|0|100|0|1|0|1
D|J|20160802|HRC|7|9|3814|2673|45|34|501|1156|8|16|5|5|500|700|5|7|2|3|2813|817|32|11|4|5|0|0|0|0|0|0
D|J|20160802|HRG|4|9|4520|4530|53|55|1983|2196|25|20|3|7|0|0|0|0|0|0|2537|2334|28|35|3|3|0|0|0|0|0|0
D|J|20160802|HRTG|1|2|546|400|6|5|200|0|2|0|1|0|0|0|0|0|0|0|346|400|4|5|1|2|0|0|0|0|0|0
D|J|20160802|HRTX|13|18|17741|14981|133|128|7411|1419|41|21|7|11|4119|8255|37|64|9|10|6011|4407|53|38|6|6|200|900|2|5|2|2
D|J|20160802|HRZN|0|1|0|5|0|2|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HSC|5|7|1742|5219|19|55|937|2540|10|24|4|4|0|0|0|0|0|0|805|2679|9|31|2|4|0|0|0|0|0|0
D|J|20160802|HSII|0|2|0|283|0|3|0|283|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HSKA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HSNI|4|4|517|306|8|8|237|206|4|7|3|3|100|100|1|1|1|1|180|0|3|0|2|0|0|0|0|0|0|0
D|J|20160802|HSON|0|2|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20160802|HSTM|3|4|441|906|9|11|0|206|0|3|0|2|105|200|2|3|1|3|336|500|7|5|2|2|0|0|0|0|0|0
D|J|20160802|HTBK|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HTCH|6|7|8730|5881|54|49|1746|1000|18|9|5|3|100|100|1|1|1|1|6884|4781|35|39|4|5|0|0|0|0|0|0
D|J|20160802|HTGC|5|4|3011|776|35|10|228|400|3|5|1|3|0|0|0|0|0|0|2783|376|32|5|5|2|0|0|0|0|0|0
D|J|20160802|HTGM|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HTH|1|6|200|1210|3|18|0|710|0|12|0|5|0|0|0|0|0|0|200|500|3|6|1|3|0|0|0|0|0|0
D|J|20160802|HTLD|4|6|2503|1320|30|14|816|194|11|3|3|3|0|100|0|1|0|1|1687|1026|19|10|3|4|0|0|0|0|0|0
D|J|20160802|HTLF|2|5|203|1109|3|11|0|480|0|4|0|2|130|429|2|5|1|3|73|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|HTWR|1|2|100|184|1|2|0|184|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|HUBG|4|3|580|619|12|13|350|0|5|0|2|0|14|221|3|7|1|2|216|398|4|6|2|1|0|0|0|0|0|0
D|J|20160802|HUBS|5|4|2423|950|26|12|100|200|1|2|1|1|1103|715|12|9|3|4|1220|35|13|1|4|1|0|0|0|0|0|0
D|J|20160802|HURN|2|2|200|153|2|4|0|0|0|0|0|0|100|153|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|HVT|2|4|1078|919|7|11|548|30|2|1|1|1|300|200|2|2|2|1|130|589|2|7|1|2|100|100|1|1|1|1
D|J|20160802|HW|14|12|10830|9535|110|92|3890|3913|37|43|8|8|1667|1300|17|12|5|5|5073|4222|54|36|6|8|200|100|2|1|1|1
D|J|20160802|HWAY|5|9|3932|7375|73|93|370|1700|5|34|3|5|250|1110|3|8|2|5|3312|4565|65|51|2|6|0|0|0|0|0|0
D|J|20160802|HWKN|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HXL|8|6|5176|3768|52|43|825|2443|16|27|4|4|1805|435|7|5|3|2|2546|890|29|11|5|3|0|0|0|0|0|0
D|J|20160802|HY|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|HYGS|1|3|476|371|4|4|476|171|4|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|HYH|4|5|1266|3460|16|46|266|1055|4|16|3|4|150|100|2|1|1|1|750|2305|9|29|3|4|100|0|1|0|1|0
D|J|20160802|HZN|1|1|300|100|4|1|0|100|0|1|0|1|200|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|HZO|3|6|2991|2524|70|108|268|1188|7|79|3|4|200|195|2|12|2|2|2523|1141|61|17|2|3|0|0|0|0|0|0
D|J|20160802|I|9|6|7120|3349|56|32|1070|1738|9|15|4|2|300|0|5|0|3|0|5750|1611|42|17|6|4|0|0|0|0|0|0
D|J|20160802|IAC|4|4|4126|4176|39|41|179|2199|2|20|1|3|807|1140|10|13|2|3|3140|837|27|8|4|2|0|0|0|0|0|0
D|J|20160802|IART|2|5|945|731|10|8|500|100|4|1|1|1|310|100|4|1|2|1|135|531|2|6|2|3|0|0|0|0|0|0
D|J|20160802|IBCP|0|3|0|600|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160802|IBKC|5|3|440|219|8|7|139|0|4|0|3|0|201|219|3|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|IBKR|7|6|2404|2772|27|32|217|388|4|4|4|2|109|209|2|2|2|2|2078|2175|21|26|3|4|0|0|0|0|0|0
D|J|20160802|IBOC|2|4|105|446|2|8|5|306|1|5|1|3|0|0|0|0|0|0|100|140|1|3|1|2|0|0|0|0|0|0
D|J|20160802|IBP|4|3|1511|1057|12|13|1111|312|9|5|3|2|200|545|1|6|1|2|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160802|IBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ICAD|1|2|100|400|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160802|ICBK|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ICD|3|3|820|1496|13|19|104|411|3|4|1|3|368|200|3|2|2|1|348|885|7|13|2|2|0|0|0|0|0|0
D|J|20160802|ICFI|1|2|126|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|26|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|ICLR|4|10|1677|4158|20|44|74|1723|2|19|2|3|1078|1535|12|16|3|5|525|800|6|8|3|6|0|100|0|1|0|1
D|J|20160802|ICPT|6|6|2065|2669.25|35|45|163|162|3|6|3|2|1902|1503.25|32|33|6|6|0|1004|0|6|0|3|0|0|0|0|0|0
D|J|20160802|ICUI|2|0|215|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0
D|J|20160802|IDA|9|6|1795|370|25|12|1262|318|15|4|6|3|296|20|5|5|3|3|237|32|5|3|4|2|0|0|0|0|0|0
D|J|20160802|IDCC|7|6|1746.75|2168|27|33|627.75|103|12|2|4|1|505|551|6|7|4|3|514|1214|8|21|2|3|100|300|1|3|1|2
D|J|20160802|IDRA|6|8|1753|5267|21|55|653|716|8|8|5|5|0|200|0|1|0|1|1100|4351|13|46|3|5|0|0|0|0|0|0
D|J|20160802|IDSY|1|1|200|30|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|30|1|1|1|1|0|0|0|0|0|0
D|J|20160802|IDT|4|1|810|513|10|8|402|78|5|1|4|1|0|0|0|0|0|0|408|435|5|7|1|1|0|0|0|0|0|0
D|J|20160802|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|IESC|2|1|200|101|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160802|IGLD|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|IGT|9|12|4612|9892|44|96|506|3442|9|37|5|6|100|200|1|2|1|2|3806|6150|32|56|6|9|200|100|2|1|2|1
D|J|20160802|IHC|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|III|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|IIIN|2|2|230|330|3|4|0|300|0|3|0|1|130|30|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|IILG|8|10|6104|11317|64|106|2696|2979|29|30|5|8|0|200|0|2|0|1|3408|8138|35|74|5|9|0|0|0|0|1|0
D|J|20160802|IIVI|4|6|1354|2360.5714|15|29|168|189|2|2|1|2|300|328.5714|3|3|1|2|886|1843|10|24|2|3|0|0|0|0|0|0
D|J|20160802|IKGH|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|IL|4|5|1946|1605|17|18|1399|879|11|10|4|5|61|0|1|0|1|0|486|726|5|8|1|2|0|0|0|0|0|0
D|J|20160802|IMAX|12|14|7703|8785|96|93|1934|1575|27|20|8|6|2078|1864|25|21|6|6|3611|5146|43|50|7|7|80|200|1|2|1|1
D|J|20160802|IMDZ|1|1|8|3|3|2|0|0|0|0|0|0|8|3|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|IMGN|9|10|18591|13965|270|245|7226|6430|121|157|6|7|64|100|1|1|1|1|11301|7435|148|87|6|6|0|0|0|0|0|0
D|J|20160802|IMI|1|1|300|400|2|2|0|0|0|0|0|0|100|100|1|1|1|1|200|300|1|1|1|1|0|0|0|0|0|0
D|J|20160802|IMKTA|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|IMMR|4|4|2497|1934|27|16|300|915|3|7|3|4|0|0|0|0|0|0|2197|1019|24|9|2|2|0|0|0|0|0|0
D|J|20160802|IMMU|7|13|14812|13979|165|143|4369|5048|59|52|5|9|0|700|0|6|0|4|10443|8231|106|85|4|6|0|0|0|0|0|0
D|J|20160802|IMMY|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20160802|IMOS|4|1|500|300|5|3|300|0|3|0|3|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160802|IMPR|4|4|2162|1539|15|9|968|1439|5|8|1|3|0|0|0|0|0|0|1194|100|10|1|3|1|0|0|0|0|0|0
D|J|20160802|IMPV|7|5|2071|1471|25|23|726|608|10|6|5|2|630|430|7|4|3|3|715|333|8|12|2|3|0|100|0|1|0|1
D|J|20160802|INAP|6|4|3291|685|32|5|200|485|2|3|1|2|1100|0|11|0|3|0|1991|200|19|2|5|2|0|0|0|0|0|0
D|J|20160802|INCR|8|11|2523|8700|39|111|718|2801|14|52|5|7|213|1171|4|15|4|5|1592|4647|21|43|5|5|0|81|0|1|0|1
D|J|20160802|INDB|1|3|100|392|1|7|0|0|0|0|0|0|100|194|1|5|1|3|0|198|0|2|0|1|0|0|0|0|0|0
D|J|20160802|INFI|6|9|7441.28|10308|79|108|1910|1659|28|16|3|4|25.32|100|1|1|1|1|5505.96|8549|50|91|5|7|0|0|0|0|0|0
D|J|20160802|INGN|5|8|1096|846|17|10|321|200|7|3|3|3|375|200|6|2|3|2|200|446|2|5|1|4|200|0|2|0|2|0
D|J|20160802|ININ|3|5|1004.86|2251|11|31|150|503|1|6|1|1|666.86|1648|7|24|3|5|188|100|3|1|2|1|0|0|0|0|0|0
D|J|20160802|INO|15|15|39265.5704|18371.2222|473|299|4852.5704|9099.2222|68|188|8|8|4820|1954|44|23|8|12|29593|7193|361|84|8|8|0|125|0|4|0|2
D|J|20160802|INOV|6|4|1354|888|22|12|249|6|3|2|3|2|0|100|0|1|0|1|1005|689|16|8|3|2|100|93|3|1|1|1
D|J|20160802|INSM|4|6|810|2166|14|30|145|610|2|10|1|3|0|15|0|1|0|1|665|1541|12|19|4|3|0|0|0|0|0|0
D|J|20160802|INST|4|4|1110|1500|9|13|310|0|3|0|2|0|600|1100|4|10|2|4|100|400|1|3|1|1|100|0|1|0|1|0
D|J|20160802|INSY|10|10|4654|3617|96|70|2325|956|51|28|6|4|461|36|9|3|5|2|1868|2625|36|39|4|6|0|0|0|0|0|0
D|J|20160802|INT|9|10|1951|5013|56|122|537|2305|15|81|5|5|375|971|11|21|4|6|1039|1537|30|18|5|8|0|200|0|2|0|2
D|J|20160802|INTL|1|2|100|159|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160802|INUV|3|2|590|210|6|4|100|200|1|2|1|2|200|10|2|2|1|1|290|0|3|0|2|0|0|0|0|0|0|0
D|J|20160802|INVA|9|11|6909|6810|88|97|2264|2301|18|48|5|6|400|619|4|9|3|4|4240|3890|65|40|6|6|5|0|1|0|1|0
D|J|20160802|INVE|3|1|1300|100|7|1|1300|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|INVN|8|12|11589|15439|117|146|8498|5390|89|48|7|9|2|400|1|5|1|1|3089|9649|27|93|3|8|0|0|0|0|0|0
D|J|20160802|INVT|1|1|700|950|5|8|700|0|5|0|1|0|0|0|0|0|0|0|0|950|0|8|0|1|0|0|0|0|0|0
D|J|20160802|INWK|3|3|426|536|8|7|100|0|1|0|1|0|12|125|1|2|1|2|314|411|6|5|1|1|0|0|0|0|0|0
D|J|20160802|INXN|7|7|5439|3944|58|48|1440|1644|18|23|3|3|535|200|7|2|3|1|3464|2100|33|23|5|6|0|0|0|0|0|0
D|J|20160802|IO|3|1|360|200|4|4|180|0|2|0|2|0|0|0|0|0|0|0|180|200|2|4|1|1|0|0|0|0|0|0
D|J|20160802|IOC|6|9|2715|3043|29|35|670|1007|7|13|2|5|948|1448|10|16|4|6|997|588|11|6|4|3|100|0|1|0|1|0
D|J|20160802|IONS|10|12|40177|35429.7692|380|354|8377|7596|90|91|9|10|15607|13047.7692|112|132|9|7|15793|14386|174|127|7|8|400|400|4|4|4|2
D|J|20160802|IOSP|3|2|560|759|7|10|200|0|2|0|2|0|329|159|4|4|1|1|31|600|1|6|1|1|0|0|0|0|0|0
D|J|20160802|IPAR|4|4|679|398|7|4|179|219|2|2|2|2|300|79|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|IPCC|1|2|81|250|1|3|0|0|0|0|0|0|0|0|0|0|0|0|81|250|1|3|1|2|0|0|0|0|0|0
D|J|20160802|IPCI|4|4|2600|2454|17|15|900|1450|3|10|1|3|0|0|0|0|0|0|1700|1004|14|5|3|2|0|0|0|0|0|0
D|J|20160802|IPGP|3|4|497|648|6|8|0|100|0|1|0|1|415|348|5|5|2|4|82|200|1|2|1|2|0|0|0|0|0|0
D|J|20160802|IPHI|5|5|617|662|9|9|217|300|3|4|2|2|350|95|4|2|3|1|50|267|2|3|2|2|0|0|0|0|0|0
D|J|20160802|IPHS|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160802|IPWR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|IPXL|6|9|3625|3429|44|47|815|690|10|13|3|4|1300|1461|13|18|4|7|1510|1278|21|16|3|5|0|0|0|0|0|0
D|J|20160802|IQNT|12|10|21019|11145|185|92|3762|1900|26|12|5|2|2024|1711|20|18|6|8|15233|7534|139|62|8|7|0|0|0|0|0|0
D|J|20160802|IRBT|2|3|400|969|4|11|0|504|0|5|0|2|0|300|0|3|0|1|400|165|4|3|2|2|0|0|0|0|0|0
D|J|20160802|IRDM|7|12|3125|9165|28|70|1089|1780|12|13|4|6|0|100|0|1|0|1|1936|7285|15|56|3|9|100|0|1|0|2|0
D|J|20160802|IRIX|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|IRMD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|IRWD|8|12|8642|28365|160|457|4780|14151|116|234|6|10|380|0|2|0|2|0|3482|14214|42|223|6|5|0|0|0|0|0|0
D|J|20160802|ISCA|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ISIL|6|7|7814|9034|79|96|3021|6536|29|71|4|4|0|0|0|0|0|0|4793|2498|50|25|6|5|0|0|0|0|0|0
D|J|20160802|ISLE|2|3|367|1108|6|13|48|373|1|4|1|2|0|0|0|0|0|0|319|735|5|9|2|2|0|0|0|0|0|0
D|J|20160802|ISTR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ITCI|4|6|701|999|8|10|1|299|1|3|1|3|700|400|7|4|4|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160802|ITEK|7|3|2645|940|17|13|2015|725|11|10|5|3|500|200|4|2|3|1|130|15|2|1|2|1|0|0|0|0|0|0
D|J|20160802|ITG|6|2|1123|98|16|2|245|0|4|0|3|0|0|0|0|0|0|0|878|98|12|2|4|2|0|0|0|0|0|0
D|J|20160802|ITGR|2|2|500|415|5|5|100|215|1|3|1|2|200|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|ITIC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|ITRI|6|2|700|700|8|9|0|280|0|4|0|1|600|100|7|1|5|1|100|320|1|4|1|2|0|0|0|0|0|0
D|J|20160802|ITRN|2|0|161|0|2|0|161|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ITT|8|8|3451|4933|30|49|807|3871|6|41|3|4|0|0|0|0|0|0|2644|1062|24|8|7|5|0|0|0|0|0|0
D|J|20160802|IVAC|2|2|700|500|3|2|100|400|1|1|1|1|0|100|0|1|0|1|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|IVC|7|6|2154|1642|23|20|614|492|8|6|4|3|100|0|1|0|1|0|1440|1150|14|14|4|4|0|0|0|0|0|0
D|J|20160802|IXYS|2|1|800|1200|6|3|100|1100|1|2|1|1|0|0|0|0|0|0|700|100|5|1|2|1|0|0|0|0|0|0
D|J|20160802|JACK|6|2|1511|724|18|8|425|0|5|0|3|0|686|424|9|5|4|2|400|200|4|2|3|1|0|100|0|1|0|1
D|J|20160802|JAKK|4|6|1426|1700|14|18|300|400|3|4|2|2|0|100|0|2|0|1|1126|1200|11|12|4|4|0|0|0|0|0|0
D|J|20160802|JBSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|JBT|2|1|178|5|9|1|34|0|1|0|1|0|144|5|8|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|JCOM|6|6|1289|1510|15|12|305|200|4|2|3|1|345|200|4|2|3|2|539|1110|6|8|1|5|100|0|1|0|1|0
D|J|20160802|JE|4|3|2459|3972|25|33|639|2200|6|15|2|2|100|0|1|0|1|0|1720|1672|18|16|2|2|0|100|0|2|0|1
D|J|20160802|JEC|7|9|4350|9548|58|126|3314|3242|43|46|4|5|68|300|2|3|1|2|603|6006|9|77|4|6|365|0|4|0|3|0
D|J|20160802|JIVE|2|2|528|900|6|11|100|300|1|5|1|1|0|0|0|0|0|0|428|600|5|6|1|1|0|0|0|0|0|0
D|J|20160802|JJSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|JMP|1|1|100|900|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|900|0|6|0|1|0|0|0|0|0|0
D|J|20160802|JOE|4|1|956|110|18|2|336|0|11|0|3|0|0|0|0|0|0|0|620|110|7|2|2|1|0|0|0|0|0|0
D|J|20160802|JONE|3|5|896|1472|11|17|252|200|4|2|3|2|0|100|0|1|0|1|644|1172|7|14|2|2|0|0|0|0|0|0
D|J|20160802|JPEP|2|1|261|100|2|1|161|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|JRVR|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|JUNO|7|11|4439|7270|69|110|158|2286|3|51|2|7|479|2867|6|31|3|8|3602|2117|58|28|7|5|200|0|2|0|1|0
D|J|20160802|JW A|3|2|385|392|10|6|125|306|6|5|2|2|60|0|2|0|2|0|200|86|2|1|1|1|0|0|0|0|0|0
D|J|20160802|JYNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|KAI|1|4|100|600|1|6|0|0|0|0|0|0|100|400|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|KALU|2|3|200|337|2|5|0|0|0|0|0|0|200|220|2|3|2|3|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160802|KAMN|2|0|270|0|3|0|270|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|KBAL|1|1|4|55|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|55|1|1|1|1|0|0|0|0|0|0
D|J|20160802|KBR|11|13|49737|39951.326|484|404|28612|22131|231|254|9|7|500|898.326|2|10|2|6|20625|16922|251|140|6|10|0|0|0|0|0|1
D|J|20160802|KCG|5|5|4082|4646|48|47|1830|586|22|8|3|3|173|149|2|2|2|1|2079|3911|24|37|3|3|0|0|0|0|0|0
D|J|20160802|KELYA|2|1|300|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|KEM|2|2|900|349|9|6|100|49|1|1|1|1|100|0|1|0|1|0|700|300|7|5|1|1|0|0|0|0|0|0
D|J|20160802|KERX|13|14|43102.0332|70071.9394|328|626|15974.0332|14793.9394|147|155|9|8|828|2306|13|16|7|6|25199|52772|164|453|7|11|1101|200|4|2|2|2
D|J|20160802|KEX|8|13|4068|4397|55|53|2715|2179|35|25|5|5|772|1119|11|17|5|9|581|1099|9|11|4|4|0|0|0|0|0|0
D|J|20160802|KEYS|6|7|4037|6462|40|62|120|2935|9|18|4|4|400|408|1|5|1|2|3517|3119|30|39|4|4|0|0|0|0|0|0
D|J|20160802|KEYW|4|3|1486|933|19|12|200|200|2|2|1|2|100|200|1|2|1|2|1186|533|16|8|3|1|0|0|0|0|0|0
D|J|20160802|KFRC|2|2|600|568|6|8|0|133|0|1|0|1|0|0|0|0|0|0|600|435|6|7|2|2|0|0|0|0|0|0
D|J|20160802|KFY|5|6|1521|2152|17|26|198|818|3|11|2|4|100|0|1|0|1|0|1223|1334|13|15|4|4|0|0|0|0|0|0
D|J|20160802|KGJI|2|3|1504|1000|4|6|55|900|1|5|1|2|0|100|0|1|0|1|1449|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|KIRK|5|4|1546|944|21|13|100|130|1|3|1|1|209|303|3|5|3|3|1237|511|17|5|4|2|0|0|0|0|0|0
D|J|20160802|KITE|5|7|1065|895|18|24|100|189|1|8|1|4|938|417|13|13|3|4|27|289|4|3|2|2|0|0|0|0|0|0
D|J|20160802|KLDX|4|4|9240|1864.3728|77|17|400|1709.6864|3|15|2|4|1700|154.6864|16|2|2|2|7140|0|58|0|3|0|0|0|0|0|0|0
D|J|20160802|KLIC|6|6|3128|4404|26|49|2124|1242|16|15|5|4|0|0|0|0|0|0|1004|3162|10|34|2|4|0|0|0|0|0|0
D|J|20160802|KLXI|6|3|979|1316|15|16|131|346|2|4|2|2|238|300|4|4|3|2|610|670|9|8|4|1|0|0|0|0|0|0
D|J|20160802|KMG|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|KMPH|2|2|55|173|2|4|50|0|1|0|1|0|5|5|1|1|1|1|0|168|0|3|0|1|0|0|0|0|0|0
D|J|20160802|KMPR|2|4|361|767|5|13|166|431|2|8|1|4|95|162|2|3|2|2|100|174|1|2|1|1|0|0|0|0|0|0
D|J|20160802|KN|10|10|4391|5824|55|64|2523|2770|29|29|7|7|167|300|2|3|2|2|1601|2754|23|32|4|5|100|0|1|0|1|0
D|J|20160802|KND|9|9|6944|9438|65|109|2561|896|21|18|4|5|100|0|1|0|1|0|4283|8542|43|91|7|5|0|0|0|0|0|0
D|J|20160802|KNDI|3|2|800|500|10|5|0|0|0|0|0|0|0|100|0|1|0|1|800|400|10|4|3|1|0|0|0|0|0|0
D|J|20160802|KNL|7|11|2237|3206|24|38|937|1984|10|23|4|8|500|222|4|5|3|3|800|1000|10|10|3|4|0|0|0|0|0|0
D|J|20160802|KNX|14|10|9231|6560|90|75|5788|2497|58|30|7|6|679|700|7|7|4|2|2764|3300|25|37|9|7|0|63|0|1|0|1
D|J|20160802|KODK|1|2|200|313|2|5|0|213|0|4|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|KONA|0|2|0|180|0|3|0|93|0|2|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|KOP|2|2|437|363|5|4|200|0|2|0|1|0|200|163|2|2|1|2|37|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|KOPN|8|6|7188|4799|63|41|2293|263|20|2|5|2|696|413|6|5|3|3|4199|4123|37|34|5|4|0|0|0|0|0|0
D|J|20160802|KOS|10|12|23332|28307|232|315|8283|11664|58|185|9|8|0|5684|0|39|0|7|15049|10959|174|91|6|9|0|0|0|0|0|1
D|J|20160802|KPTI|3|3|642|1042|8|12|242|100|4|1|2|1|100|0|1|0|1|0|300|942|3|11|1|3|0|0|0|0|0|0
D|J|20160802|KRA|5|6|981|2132|12|25|433|722|6|7|3|4|100|270|1|3|1|2|448|1040|5|14|3|3|0|100|0|1|0|1
D|J|20160802|KRNY|6|7|4026|7377|59|73|464|1785|6|19|4|4|300|0|3|0|2|0|3262|5592|50|54|4|5|0|0|0|0|0|0
D|J|20160802|KRO|3|6|535|1861|8|21|0|153|0|2|0|1|0|247|0|3|0|1|535|1461|8|16|3|6|0|0|0|0|0|0
D|J|20160802|KS|8|10|4282|3721|50|58|1199|1109|12|26|4|7|0|300|0|1|0|1|3083|2312|38|31|6|4|0|0|0|0|0|0
D|J|20160802|KTCC|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160802|KTOS|5|6|2968|5015|28|46|1158|605|10|6|3|3|0|50|0|1|0|1|1810|4360|18|39|5|5|0|0|0|0|0|0
D|J|20160802|KTWO|4|3|1199|778|14|11|504|89|6|1|2|1|100|13|1|1|1|1|595|576|7|7|2|2|0|100|0|2|0|1
D|J|20160802|KURA|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|KW|6|8|2387|8721|27|88|1637|3583|21|40|4|5|0|900|0|9|0|2|750|4238|6|39|3|6|0|0|0|0|0|0
D|J|20160802|KWR|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LABL|2|1|200|150|2|2|100|150|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LAD|7|6|2094|1461|28|26|104|337|3|13|1|3|1705|1070|19|11|6|6|285|54|6|2|2|2|0|0|0|0|0|0
D|J|20160802|LAMR|5|8|1403|2226|13|28|100|703|1|10|1|4|300|615|3|7|1|4|1003|908|9|11|5|5|0|0|0|0|0|0
D|J|20160802|LANC|2|4|779|322|8|7|0|0|0|0|0|0|779|221|8|5|2|3|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160802|LAYN|3|2|982|486|12|6|608|16|7|1|3|1|224|100|3|1|2|1|150|370|2|4|2|2|0|0|0|0|0|0
D|J|20160802|LAZ|10|11|6033|5256|70|56|2004|1005|23|11|6|4|1300|1625|13|17|4|3|2629|2626|32|28|5|8|100|0|2|0|1|1
D|J|20160802|LBAI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|LBIO|11|7|5718|1710.9608|82|35|516|891|9|22|7|4|546|1.9608|6|1|3|1|4656|818|67|12|6|3|0|0|0|0|0|0
D|J|20160802|LBRDA|3|2|401|261|5|4|0|60|0|1|0|1|201|101|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|LBRDK|6|4|533|1219|8|13|100|400|1|4|1|1|156|500|3|5|2|2|277|319|4|4|4|2|0|0|0|0|0|0
D|J|20160802|LBY|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|LCI|8|8|2407|3393|30|41|954|841|11|11|4|4|420|402|8|6|4|3|1033|2150|11|24|5|4|0|0|0|0|0|0
D|J|20160802|LDL|2|4|200|463|2|6|0|368|0|5|0|3|200|95|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LDOS|8|10|8445|5293|97|60|3675|1015|42|12|5|4|620|647|11|8|3|4|3650|3631|39|40|6|5|500|0|5|0|2|0
D|J|20160802|LDR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LE|5|2|1512|626|19|11|472|100|7|1|3|1|100|0|1|0|1|0|940|526|11|10|4|2|0|0|0|0|0|0
D|J|20160802|LECO|7|5|1600|2386|16|19|305|700|4|7|3|3|600|500|4|3|2|2|695|1186|8|9|4|2|0|0|0|0|0|0
D|J|20160802|LEE|4|1|1254|300|13|3|300|0|3|0|2|0|0|0|0|0|0|0|954|300|10|3|2|1|0|0|0|0|0|0
D|J|20160802|LEI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|LEU|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160802|LFUS|0|2|0|172|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|172|0|2|0|2|0|0|0|0|0|0
D|J|20160802|LFVN|0|2|0|250|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|50|0|1|0|1
D|J|20160802|LGIH|10|7|2383|1720|26|21|530|100|6|1|4|1|900|430|9|7|2|3|953|1190|11|13|7|5|0|0|0|0|0|0
D|J|20160802|LGND|5|5|1224.6667|890|24|13|338|81|10|2|2|2|686.6667|731|12|10|5|4|200|78|2|1|1|1|0|0|0|0|0|0
D|J|20160802|LHCG|1|3|153|332|2|4|0|53|0|1|0|1|100|179|1|2|1|2|53|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|LIFE|5|3|1755|944|13|12|623|300|6|2|3|1|100|100|1|1|1|1|1032|544|6|9|2|1|0|0|0|0|0|0
D|J|20160802|LILA|5|5|1900|2295|18|24|0|1750|0|17|0|4|400|100|4|1|3|1|1100|445|11|6|2|2|400|0|3|0|1|0
D|J|20160802|LILAK|4|5|827|2033|15|26|320|614|7|10|2|3|100|200|1|2|1|2|407|1219|7|14|1|3|0|0|0|0|0|0
D|J|20160802|LIND|1|3|100|300|1|4|0|200|0|2|0|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160802|LIOX|3|8|1693|2259|17|20|133|693|1|8|1|4|0|100|0|1|0|1|1560|1466|16|11|3|5|0|0|0|0|0|0
D|J|20160802|LITE|6|8|1376|2154|17|26|200|754|2|10|3|3|200|448|2|5|2|5|876|952|12|11|5|4|100|0|1|0|1|0
D|J|20160802|LIVE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|LIVN|7|4|3234|2287|41|25|138|1287|2|15|2|1|540|300|7|3|2|3|2356|700|30|7|5|3|200|0|2|0|1|0
D|J|20160802|LJPC|5|2|576|103|7|2|100|0|1|0|1|0|176|70|3|1|3|1|300|33|3|1|2|1|0|0|0|0|0|0
D|J|20160802|LKFN|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|LLNW|5|4|1373|1704|19|19|300|480|3|5|2|3|0|4|0|1|0|1|1073|1220|16|13|3|1|0|0|0|0|0|0
D|J|20160802|LM|8|12|5383|6141|56|89|2446|3013|28|54|4|8|186|179|2|2|2|2|2751|2949|26|33|4|4|0|0|0|0|0|0
D|J|20160802|LMAT|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|LMNR|2|2|103|200|2|2|100|0|1|0|1|0|3|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LMNX|5|6|2247|2804|29|37|789|300|9|3|2|3|100|303|1|4|1|3|1358|2201|19|30|3|1|0|0|0|0|0|0
D|J|20160802|LMOS|1|2|219|102|4|2|19|0|2|0|1|0|100|2|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|LMRK|1|1|6|100|1|1|0|0|0|0|0|0|6|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LNCE|6|6|2969|1841|28|17|1178|989|10|8|2|3|200|152|2|2|2|2|1591|700|16|7|5|4|0|0|0|0|0|0
D|J|20160802|LNDC|2|1|204|19|4|1|11|0|1|0|1|0|100|0|1|0|1|0|93|19|2|1|1|1|0|0|0|0|0|0
D|J|20160802|LNN|3|0|324|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|LOAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LOB|2|1|298|100|3|1|298|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LOCK|9|12|15141|28237.3|153|265|5400|10093.3|62|89|8|9|0|0|0|0|0|0|9660|18144|89|176|6|8|81|0|2|0|1|1
D|J|20160802|LOCO|5|7|3736|8484.0526|36|83|1258|1091.0526|15|12|4|4|400|555|1|7|1|2|1978|6826|19|63|3|5|100|12|1|1|1|1
D|J|20160802|LOGI|4|9|6795|17091|64|164|2491|2325|22|15|4|7|400|504|4|5|2|3|3804|14262|37|144|2|8|100|0|1|0|1|0
D|J|20160802|LOGM|6|7|1341|2564|18|31|0|200|0|2|0|1|941|1653|13|20|6|7|400|711|5|9|3|3|0|0|0|0|0|0
D|J|20160802|LOPE|2|3|300|776|3|8|0|378|0|4|0|1|200|0|2|0|1|0|100|298|1|3|1|2|0|100|0|1|0|1
D|J|20160802|LORL|2|1|230|100|3|1|0|0|0|0|0|0|130|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|LOXO|2|1|225|100|3|1|0|0|0|0|0|0|25|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|LPCN|2|7|1008|2636|12|28|608|300|8|3|2|3|0|100|0|1|0|1|400|2236|4|24|2|5|0|0|0|0|0|0
D|J|20160802|LPG|5|5|2085|3167|31|27|494|1167|7|11|2|3|100|0|1|0|1|0|1491|2000|23|16|4|4|0|0|0|0|0|0
D|J|20160802|LPLA|6|10|2433|3128|39|44|806|689|13|12|2|4|300|695|3|8|1|5|1303|1744|22|24|5|7|24|0|1|0|1|0
D|J|20160802|LPNT|6|9|6046|2456|56|28|3900|515|31|8|4|4|646|200|7|2|3|2|1500|1700|18|17|4|5|0|41|0|1|0|1
D|J|20160802|LPSN|5|4|2156|3556|17|55|600|755|1|6|1|2|200|0|2|0|1|0|1356|2801|14|49|5|4|0|0|0|0|0|0
D|J|20160802|LPTH|2|1|800|200|3|1|700|0|2|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160802|LPX|14|11|16505|18714|162|149|8831|13809|90|102|11|8|100|0|1|0|1|0|7574|4905|71|47|10|8|0|0|0|0|0|0
D|J|20160802|LQ|10|9|7388|9612|78|107|1712|2458|22|21|6|6|100|103|1|2|1|2|5531|7051|54|84|6|5|45|0|1|0|1|0
D|J|20160802|LQDT|4|3|900|329|7|5|200|108|2|2|2|2|0|100|0|1|0|1|700|121|5|2|2|1|0|0|0|0|0|0
D|J|20160802|LRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LRN|2|6|685|880|7|13|679|731|6|10|2|5|0|100|0|1|0|1|6|49|1|2|1|1|0|0|0|0|0|0
D|J|20160802|LSBG|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|LSTR|4|4|527|1014|8|14|108|531|2|7|2|2|73|100|1|1|1|1|346|383|5|6|2|3|0|0|0|0|0|0
D|J|20160802|LTRPA|7|9|5508|6569|75|135|493|3173|5|97|3|6|370|100|3|1|3|1|4545|3296|66|37|6|4|100|0|1|0|1|0
D|J|20160802|LTS|3|3|715|615|10|8|200|215|2|5|2|2|0|0|0|0|0|0|515|400|8|3|2|1|0|0|0|0|0|0
D|J|20160802|LTXB|5|5|1000|747|11|9|400|260|4|4|3|3|200|0|2|0|1|0|400|387|5|4|3|1|0|100|0|1|0|1
D|J|20160802|LXFT|5|5|3179|1496|46|22|1371|100|24|1|3|1|1778|1123|19|18|5|4|30|273|3|3|1|2|0|0|0|0|0|0
D|J|20160802|LXK|10|7|7802|2157|77|22|2576|737|30|7|8|4|400|0|3|0|2|0|4826|1420|44|15|5|4|0|0|0|0|0|0
D|J|20160802|LXRX|10|10|6414|11805|109|198|1918|1955|51|49|6|6|1396|1236|12|19|7|4|2600|8514|41|129|3|5|500|100|5|1|2|1
D|J|20160802|LXU|5|7|3012|1900|38|15|1341|311|15|4|4|2|300|0|3|0|2|0|1371|1589|20|11|3|5|0|0|0|0|0|0
D|J|20160802|LYTS|0|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160802|LYV|8|8|8212|14940|101|174|3000|5086|43|58|6|7|100|200|1|2|1|1|5112|9654|57|114|3|6|0|0|0|0|0|0
D|J|20160802|LZB|5|7|1938|2019|25|26|764|691|11|8|5|5|85|0|1|0|1|0|1089|1215|13|16|2|4|0|113|0|2|0|2
D|J|20160802|MACK|10|7|25526|16056|327|280|10259|10390|124|192|7|6|0|0|0|0|0|0|15267|5666|203|88|8|5|0|0|0|0|0|0
D|J|20160802|MAG|3|4|899|700|9|7|399|300|4|3|2|1|100|100|1|1|1|1|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160802|MAIN|7|4|1058|994|14|16|400|169|5|3|4|2|139|39|2|1|1|1|519|786|7|12|3|3|0|0|0|0|0|0
D|J|20160802|MANH|7|8|1567|1836|21|20|23|930|2|7|2|4|353|402|6|6|3|3|1191|504|13|7|5|4|0|0|0|0|0|0
D|J|20160802|MANT|1|2|291|217|10|3|90|149|6|2|1|2|0|0|0|0|0|0|201|68|4|1|1|1|0|0|0|0|0|0
D|J|20160802|MANU|2|2|115|210|3|3|0|0|0|0|0|0|115|10|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|MARA|0|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MASI|2|4|793|383|12|8|125|24|2|2|1|1|100|34|1|2|1|2|568|325|9|4|2|2|0|0|0|0|0|0
D|J|20160802|MATR|1|2|100|280|1|3|100|200|1|2|1|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MATW|1|2|100|961|1|10|100|556|1|6|1|2|0|405|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MATX|8|10|1935|5216|30|73|802|2939|12|38|6|6|833|1429|15|21|4|7|300|755|3|12|2|3|0|93|0|2|0|1
D|J|20160802|MB|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MBFI|7|8|3404|2462|49|66|1284|1220|16|53|4|5|200|0|2|0|2|0|1920|1242|31|13|4|4|0|0|0|0|0|0
D|J|20160802|MBII|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MBLX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|MBTF|0|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MBWM|1|1|33|66|1|1|0|0|0|0|0|0|33|66|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MC|2|1|300|100|3|1|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MCC|5|7|1533|2875.628|16|25|600|284.628|6|4|3|3|0|0|0|0|0|0|933|2591|10|21|4|4|0|0|0|0|0|0
D|J|20160802|MCEP|5|2|3428|2336|31|17|836|0|8|0|4|0|0|100|0|1|0|1|2592|2236|23|16|2|2|0|0|0|0|0|0
D|J|20160802|MCF|5|3|1673|923|16|11|300|416|2|5|1|3|300|300|3|3|1|1|873|207|9|3|5|1|200|0|2|0|1|0
D|J|20160802|MCFT|2|1|148|200|2|2|0|0|0|0|0|0|48|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|MCHX|0|2|0|241|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|141|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MCRB|6|6|2066|2678.5|40|28|822|1112.5|28|13|4|5|344|400|4|4|3|2|900|1166|8|11|2|2|0|0|0|0|0|0
D|J|20160802|MCRI|1|2|300|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|MCRN|2|1|200|65|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|65|1|1|1|1|0|0|0|0|0|0
D|J|20160802|MCS|1|4|17|666|1|8|0|200|0|2|0|1|17|262|1|3|1|3|0|204|0|3|0|3|0|0|0|0|0|0
D|J|20160802|MCY|5|3|1023|266|18|3|577|66|11|1|3|1|393|0|5|0|3|0|53|200|2|2|2|2|0|0|0|0|0|0
D|J|20160802|MDC|8|8|1651|4761|21|60|556|1036|9|16|6|6|320|100|4|1|3|1|775|3625|8|43|2|3|0|0|0|0|0|0
D|J|20160802|MDCA|4|6|3124|2685.6667|37|28|300|930|4|9|3|2|100|216.6667|1|3|1|2|2724|1539|32|16|4|4|0|0|0|0|0|0
D|J|20160802|MDCO|6|8|3376|4318|39|47|991|666|13|9|4|5|1000|871|10|12|3|3|1385|2781|16|26|5|5|0|0|0|0|0|0
D|J|20160802|MDGN|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|MDM|2|2|400|400|3|3|100|300|1|2|1|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|MDP|6|6|2595|1258|41|20|1430|881|16|14|4|5|870|133|18|2|5|2|295|244|7|4|3|2|0|0|0|0|0|0
D|J|20160802|MDSO|5|5|1605|706|22|13|448|470|7|6|3|3|333|42|4|3|3|2|824|194|11|4|4|3|0|0|0|0|0|0
D|J|20160802|MDU|10|11|7494|8172|93|106|4222|5400|67|86|6|8|100|0|1|0|1|0|3172|2772|25|20|6|7|0|0|0|0|0|0
D|J|20160802|MDVX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|MDWD|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MDXG|9|8|5415|5283|120|137|1023|2570|43|73|5|6|200|0|3|0|2|0|4177|2713|73|64|7|4|15|0|1|0|1|0
D|J|20160802|MED|2|1|40|150|2|2|0|100|0|1|0|1|9|0|1|0|1|0|31|50|1|1|1|1|0|0|0|0|0|0
D|J|20160802|MEET|9|11|15857.8|33006|136|335|4919.8|3492|48|32|6|6|0|670|0|7|0|5|10738|28763|86|295|6|8|200|81|2|1|1|1
D|J|20160802|MEI|4|6|1881|1914|24|23|756|408|10|5|2|3|93|400|1|4|1|4|1032|1066|13|13|3|3|0|40|0|1|0|1
D|J|20160802|MEIP|6|5|3735|2134|25|12|2234|200|9|2|3|2|300|200|3|2|2|1|1201|1734|13|8|4|3|0|0|0|0|0|0
D|J|20160802|MELI|7|6|1293|1247|17|17|226|600|3|5|2|2|936|317|12|7|6|4|131|330|2|5|1|4|0|0|0|0|0|0
D|J|20160802|MEMP|3|3|1000|600|7|4|200|100|1|1|1|1|0|0|0|0|0|0|800|500|6|3|2|2|0|0|0|0|0|0
D|J|20160802|MENT|9|8|3096|6016|43|79|1515|1621|24|18|8|4|0|200|0|2|0|2|1581|4195|19|59|5|6|0|0|0|0|0|0
D|J|20160802|MEOH|8|8|6890|5734|79|70|3345|1644|40|21|3|2|519|319|6|4|4|3|3026|3771|33|45|7|8|0|0|0|0|0|0
D|J|20160802|MEP|1|1|1000|104|8|3|0|104|0|3|0|1|100|0|1|0|1|0|900|0|7|0|1|0|0|0|0|0|0|0
D|J|20160802|MERC|2|4|622|975.4783|7|14|22|211.4783|1|5|1|3|0|42|0|1|0|1|600|722|6|8|1|3|0|0|0|0|0|0
D|J|20160802|MESG|1|1|112|268|2|1|0|268|0|1|0|1|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|MFRM|6|5|1257|2475|16|30|103|828|2|10|2|4|405|1234|5|14|3|3|749|413|9|6|3|3|0|0|0|0|0|0
D|J|20160802|MFSF|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MG|2|3|354|500|4|5|54|0|1|0|1|0|100|100|1|1|1|1|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160802|MGEE|2|3|400|400|4|4|0|0|0|0|0|0|300|400|3|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|MGI|4|3|1331|1718|12|15|400|895|2|3|2|3|80|181|1|2|1|2|851|642|9|10|2|2|0|0|0|0|0|0
D|J|20160802|MGLN|6|5|1796|2078|22|21|202|72|3|1|2|1|1294|1617|16|14|5|5|300|389|3|6|3|1|0|0|0|0|0|0
D|J|20160802|MGNX|5|6|1410|3068|16|34|36|100|2|1|2|1|1024|2707|10|29|3|5|350|260|4|3|2|2|0|1|0|1|0|1
D|J|20160802|MGPI|5|2|1128|162|14|3|722|62|9|2|3|2|171|0|3|0|3|0|235|100|2|1|2|1|0|0|0|0|0|0
D|J|20160802|MGRC|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|MHGC|1|2|825|625|9|4|25|0|1|0|1|0|0|0|0|0|0|0|800|625|8|4|1|2|0|0|0|0|0|0
D|J|20160802|MHLD|9|7|6177|4944|67|36|2018|3223|20|20|6|2|300|0|3|0|2|0|3859|1721|44|16|5|6|0|0|0|0|0|0
D|J|20160802|MHO|3|4|1005|737|14|10|24|413|1|6|1|3|90|200|1|2|1|2|891|124|12|2|2|2|0|0|0|0|0|0
D|J|20160802|MIFI|4|3|5300|4386|32|31|3725|1575|22|10|3|1|0|0|0|0|0|0|1575|2811|10|21|2|2|0|0|0|0|0|0
D|J|20160802|MIME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MINI|4|2|900|388|9|5|200|101|2|2|2|1|200|0|2|0|2|0|500|287|5|3|3|1|0|0|0|0|0|0
D|J|20160802|MITK|9|7|12045|2512|134|34|1381|961|18|12|6|5|1278|15|13|1|2|1|9386|1536|103|21|6|4|0|0|0|0|0|0
D|J|20160802|MITL|6|5|15915|13793|143|103|2431|10791|30|75|4|5|0|0|0|0|0|0|13284|2902|111|27|4|3|200|100|2|1|1|1
D|J|20160802|MKSI|3|6|768|1318|11|18|266|829|5|9|1|2|0|95|0|2|0|2|451|394|5|7|2|3|51|0|1|0|1|0
D|J|20160802|MKTO|6|6|1691|1603|15|20|500|494|4|8|3|2|0|0|0|0|0|0|1191|1109|11|12|5|6|0|0|0|0|0|0
D|J|20160802|MKTX|8|11|2178|2827|26|35|526|1526|6|19|1|6|1652|1201|20|15|8|8|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MLHR|4|7|1900|1949.6943|24|31|200|710.5696|3|11|2|5|180|23.1247|2|1|2|1|1520|1216|19|19|2|3|0|0|0|0|0|0
D|J|20160802|MLI|1|3|43|844|4|13|0|310|0|4|0|2|0|418|0|7|0|2|43|116|4|2|1|1|0|0|0|0|0|0
D|J|20160802|MLNX|4|5|1064|1954|15|28|230|239|6|6|1|1|185|374|2|4|2|2|649|1341|7|18|4|4|0|0|0|0|0|0
D|J|20160802|MMI|3|1|300|300|3|3|200|0|2|0|2|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160802|MMLP|3|2|405|130|5|7|100|0|1|0|1|0|205|30|3|6|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|MMS|7|6|1269|1164|21|17|410|418|6|9|3|4|530|100|7|1|4|1|329|546|8|6|4|3|0|100|0|1|0|1
D|J|20160802|MMSI|2|3|908|986|13|11|148|417|2|4|1|3|0|0|0|0|0|0|660|569|9|7|2|2|100|0|2|0|1|0
D|J|20160802|MMYT|6|7|1489|2856|19|31|100|446|1|5|1|2|417|508|4|6|3|4|972|1866|14|19|4|3|0|36|0|1|0|1
D|J|20160802|MN|2|2|442|592|6|9|100|23|1|1|1|1|50|0|1|0|1|0|292|569|4|8|1|1|0|0|0|0|0|0
D|J|20160802|MNDO|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|MNGA|6|2|5200|2800|17|6|3900|2800|7|6|4|2|400|0|3|0|3|0|900|0|7|0|2|0|0|0|0|0|0|0
D|J|20160802|MNI|3|2|300|231.1688|3|5|0|31.1688|0|3|0|1|300|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MNOV|2|3|105|205|2|3|100|5|1|1|1|1|0|0|0|0|0|0|5|200|1|2|1|2|0|0|0|0|0|0
D|J|20160802|MNRO|5|6|645|1797|13|32|110|237|3|9|1|2|410|560|5|20|4|4|125|1000|5|3|1|2|0|0|0|0|0|0
D|J|20160802|MNTA|5|12|3678|6201|62|94|836|1259|9|35|4|6|85|719|8|17|3|3|2757|4223|45|42|3|8|0|0|0|0|0|0
D|J|20160802|MNTX|3|1|2247|47|23|1|0|0|0|0|1|0|1400|47|14|1|3|1|847|0|9|0|1|0|0|0|0|0|0|0
D|J|20160802|MOBL|2|2|630|404|6|4|0|352|0|3|0|1|0|0|0|0|0|0|630|52|6|1|2|1|0|0|0|0|0|0
D|J|20160802|MOCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|MOD|1|2|100|559|1|6|0|500|0|5|0|1|0|0|0|0|0|0|100|59|1|1|1|2|0|0|0|0|0|0
D|J|20160802|MODN|1|2|5|638|1|8|0|0|0|0|0|0|0|602|0|7|0|1|5|36|1|1|1|1|0|0|0|0|0|0
D|J|20160802|MOFG|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MOG A|4|5|2125|1869|25|22|1200|1063|12|12|1|3|728|600|10|7|4|4|197|206|3|3|1|2|0|0|0|0|0|0
D|J|20160802|MOH|9|10|5843|4331|70|80|3605|2140|47|59|5|6|1201|1000|12|10|5|5|1037|1191|11|11|4|4|0|0|0|0|0|0
D|J|20160802|MORN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|MOV|1|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|MPAA|1|2|100|217|2|3|0|17|0|1|0|1|0|0|0|0|0|0|100|200|2|2|1|2|0|0|0|0|0|0
D|J|20160802|MPB|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|MPET|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MPG|1|3|100|1589|1|16|100|1389|1|14|1|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MPSX|1|2|204|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|204|100|3|1|1|1|0|0|0|0|0|0
D|J|20160802|MPWR|6|2|675|640|7|9|100|315|1|4|1|1|300|205|3|3|3|2|275|120|3|2|3|1|0|0|0|0|0|0
D|J|20160802|MRCY|3|3|1918|345|17|5|1324|221|9|3|2|2|414|124|6|2|2|2|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|MRIN|1|0|274|0|3|0|74|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|MRLN|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MRNS|3|5|1283.1271|5778|12|58|1183.1271|100|11|1|2|1|0|700|0|7|0|1|100|4978|1|50|1|4|0|0|0|0|0|0
D|J|20160802|MRTN|5|2|1104|740|15|9|193|40|2|1|1|1|100|100|2|1|2|1|811|600|11|7|4|2|0|0|0|0|0|0
D|J|20160802|MRTX|3|4|834.4285|259|11|5|431.4285|38|6|1|2|1|200|0|2|0|1|0|203|221|3|4|2|3|0|0|0|0|0|0
D|J|20160802|MRVC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|MSA|4|2|229|432|4|5|5|332|1|4|1|2|95|100|1|1|1|1|129|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|MSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MSCC|9|13|7456|7310.8462|105|115|1866|3119.8462|36|62|5|8|255|330|4|4|2|3|5335|3861|65|49|6|6|0|0|0|0|0|0
D|J|20160802|MSEX|2|3|363|603|5|7|0|100|0|1|0|1|168|0|3|0|2|0|195|503|2|6|1|2|0|0|0|0|0|0
D|J|20160802|MSFG|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MSG|4|2|245|213|6|3|0|0|0|0|0|0|245|213|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MSGN|8|9|8144|5117|82|37|3340|1002|37|10|6|6|0|0|0|0|0|0|4704|3715|44|26|4|5|100|400|1|1|1|1
D|J|20160802|MSM|9|6|3053|1914|37|25|1319|883|17|10|7|5|106|6|2|1|2|1|1628|925|18|12|3|4|0|100|0|2|1|2
D|J|20160802|MSTR|5|5|1183|553|11|8|301|0|4|0|3|0|389|295|4|5|3|3|93|258|1|3|1|2|400|0|2|0|1|0
D|J|20160802|MTCH|10|11|6504|14194|62|124|1000|549|7|6|4|3|2123|3952|20|35|5|6|3181|9587|33|81|4|8|200|106|2|2|2|2
D|J|20160802|MTDR|18|12|26835|7963|292|102|12743|3881|144|56|12|8|921|679|12|4|3|3|12696|3403|131|42|7|5|475|0|5|0|3|0
D|J|20160802|MTGE|6|9|6310|8496|49|77|1959|1506|12|17|3|4|0|100|0|1|0|1|4351|6890|37|59|5|7|0|0|0|0|0|0
D|J|20160802|MTH|8|11|2828|3700|35|39|800|387|8|6|5|4|300|600|3|6|3|5|1728|2113|24|22|3|7|0|600|0|5|0|4
D|J|20160802|MTN|7|5|2533|1989|37|29|205|1130|6|18|2|3|1452|759|20|10|4|3|876|0|11|0|5|0|0|100|0|1|0|1
D|J|20160802|MTOR|9|10|9717|9256|67|69|1800|4306|12|30|3|7|0|0|0|0|0|0|7917|4950|55|39|7|9|0|0|0|0|0|0
D|J|20160802|MTRN|5|5|507|1467|10|33|100|108|1|3|1|2|207|1300|5|29|3|4|200|59|4|1|2|1|0|0|0|0|0|0
D|J|20160802|MTRX|3|5|737|1288|11|19|411|149|5|3|2|1|0|121|0|4|0|3|326|1018|6|12|3|2|0|0|0|0|0|0
D|J|20160802|MTSC|2|0|293|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|193|0|3|0|2|0|0|0|0|0|0|0
D|J|20160802|MTSI|5|6|1220|1235|14|17|198|127|1|3|1|2|200|100|2|1|2|1|822|881|11|11|2|4|0|127|0|2|0|2
D|J|20160802|MTX|1|3|197|504|2|6|197|404|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MTZ|8|7|4631|4391|37|40|1289|567|10|7|5|3|1100|700|6|5|4|3|2242|3124|21|28|5|5|0|0|0|0|0|0
D|J|20160802|MUSA|6|8|2267|3692|35|134|647|1852|9|109|4|5|500|611|4|10|2|6|1020|1029|21|13|4|4|100|200|1|2|1|1
D|J|20160802|MUX|11|13|37834|54558.5714|275|414|11328|33546.5714|88|248|7|9|100|400|2|4|1|2|25806|20412|181|160|9|9|600|200|4|2|1|1
D|J|20160802|MVC|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MVIS|7|5|8440|4671|60|37|4600|1140|37|7|4|3|300|0|3|0|3|0|3540|3531|20|30|3|4|0|0|0|0|0|0
D|J|20160802|MWA|6|11|5224|16401|46|125|3825|8469|31|49|6|8|300|0|1|0|1|0|1099|7932|14|76|2|5|0|0|0|0|0|0
D|J|20160802|MWW|6|6|3914|1755|37|16|1414|355|14|4|4|3|0|0|0|0|0|0|2500|1300|23|10|4|4|0|100|0|2|0|1
D|J|20160802|MX|4|3|881|336|11|4|419|100|4|1|3|1|0|100|0|1|0|1|462|136|7|2|2|2|0|0|0|0|0|0
D|J|20160802|MXL|11|10|5631|5574.609|61|66|513|2505.609|9|31|5|7|418|350|4|3|3|2|4700|2719|48|32|7|5|0|0|0|0|0|0
D|J|20160802|MXWL|4|4|1765|1300|26|13|200|500|2|5|1|2|100|0|1|0|1|0|1465|800|23|8|3|3|0|0|0|0|0|0
D|J|20160802|MYCC|6|7|2588|2590|29|28|210|426|3|5|3|2|0|0|0|0|0|0|2378|2164|26|23|4|6|0|0|0|0|0|0
D|J|20160802|MYE|1|1|37|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|MYGN|7|9|2359|5107|51|70|510|1403|17|21|3|6|775|968|20|15|5|3|1074|2736|14|34|3|4|0|0|0|0|0|0
D|J|20160802|MYOK|2|0|182|0|3|0|0|0|0|0|0|0|182|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|MYRG|3|1|483|212|7|3|1|0|1|0|1|0|328|100|4|1|2|1|154|112|2|2|1|1|0|0|0|0|0|0
D|J|20160802|NADL|5|4|1750|400|17|4|1550|0|15|0|4|0|100|300|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|NAII|0|1|0|243|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20160802|NANO|2|4|367|944|5|10|0|220|0|2|0|2|100|324|2|4|1|2|267|400|3|4|1|1|0|0|0|0|0|0
D|J|20160802|NAO|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|NAP|3|1|527|37|6|1|427|0|5|0|3|0|0|0|0|0|0|0|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160802|NAT|13|10|42699|20085|337|151|13228|13144|94|77|9|7|400|100|4|1|2|1|28882|6841|238|73|8|7|189|0|1|0|2|0
D|J|20160802|NATH|0|1|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160802|NATI|8|11|2903|9233|32|92|588|1956|5|22|2|7|100|5|2|1|1|1|2215|7272|25|69|6|6|0|0|0|0|0|0
D|J|20160802|NATL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NAUH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NBHC|7|9|856|2554|23|50|342|2179|13|41|4|9|0|175|0|7|0|4|514|200|10|2|4|1|0|0|0|0|0|0
D|J|20160802|NBIX|8|9|4865|5001|70|75|820|1020|13|16|5|5|1716|1906|29|31|6|3|2329|1975|28|27|5|6|0|100|0|1|0|1
D|J|20160802|NBTB|1|4|149|496|5|11|0|231|0|7|0|4|0|230|0|3|0|2|149|35|5|1|1|1|0|0|0|0|0|0
D|J|20160802|NC|2|3|310|297|5|4|100|100|1|1|1|1|201|135|3|2|2|1|9|62|1|1|1|1|0|0|0|0|0|0
D|J|20160802|NCI|1|2|100|574|1|7|0|474|0|6|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NCMI|2|4|1175|1268|16|13|0|368|0|5|0|2|0|500|0|4|0|2|1175|400|16|4|2|2|0|0|0|0|0|0
D|J|20160802|NCS|9|7|8192|3089|65|32|1667|900|13|8|6|4|0|0|0|0|0|0|6525|2189|52|24|6|4|0|0|0|0|0|0
D|J|20160802|NDLS|5|2|1599.5556|505|20|8|866.5556|0|12|0|5|0|0|0|0|0|0|0|733|505|8|8|3|2|0|0|0|0|0|0
D|J|20160802|NDRM|3|1|350|100|6|1|20|100|2|1|1|1|330|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NDRO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NDSN|5|4|773|774|22|13|150|0|2|0|2|0|480|520|18|7|4|3|143|254|2|6|2|2|0|0|0|0|0|0
D|J|20160802|NEO|5|4|2238|2380|25|27|650|478|7|5|3|4|0|0|0|0|0|0|1588|1902|18|22|2|1|0|0|0|0|0|0
D|J|20160802|NEOG|3|1|400|200|4|2|0|100|0|1|0|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160802|NEON|1|1|100|145|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160802|NEOS|4|3|717|367|15|10|200|70|2|6|2|1|151|50|3|1|3|1|366|247|10|3|1|1|0|0|0|0|0|0
D|J|20160802|NEP|3|1|566|300|6|3|0|0|0|0|0|0|190|200|2|2|2|1|376|100|4|1|1|1|0|0|0|0|0|0
D|J|20160802|NEU|1|2|92|122|2|3|0|0|0|0|0|0|92|122|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NEWM|6|6|1486|1714|20|24|815|1152|9|17|4|4|100|200|2|2|1|1|571|362|9|5|3|3|0|0|0|0|0|0
D|J|20160802|NEWR|5|7|3091|2342|37|23|1444|1022|19|10|4|3|740|600|9|5|2|4|907|720|9|8|4|4|0|0|0|0|0|0
D|J|20160802|NEWS|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NEWT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NFBK|1|2|200|331|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|231|2|3|1|2|0|0|0|0|0|0
D|J|20160802|NFG|6|7|1019.4949|1031|27|16|725|500|22|5|6|4|194.4949|231|4|8|4|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160802|NGHC|3|2|1288|475|13|5|100|75|1|1|1|1|78|0|1|0|1|0|1001|400|9|4|3|1|109|0|2|0|1|0
D|J|20160802|NGL|9|9|5022|4205|94|57|1569|1788|33|30|8|6|884|570|15|9|3|5|2569|1847|46|18|4|5|0|0|0|0|0|0
D|J|20160802|NGS|1|0|281|0|3|0|81|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|NGVC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|NHC|2|2|156.7925|63|3|5|0|63|0|5|0|2|106.7925|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|NHTC|2|3|275|292|4|6|0|0|0|0|0|0|229|192|2|5|1|3|46|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|NIHD|4|6|6122|5619|70|46|200|4419|1|34|1|4|987|0|11|0|2|0|4935|1200|58|12|3|4|0|0|0|0|0|0
D|J|20160802|NILE|1|4|155|391|3|10|0|254|0|8|0|3|0|37|0|1|0|1|155|100|3|1|1|1|0|0|0|0|0|0
D|J|20160802|NJR|15|9|6887|3426|115|48|4168|2303|82|38|9|7|400|701|4|5|4|4|2319|322|29|4|7|2|0|100|0|1|0|1
D|J|20160802|NK|8|7|1566|1562|26|30|345|506|7|13|4|6|538|291|7|5|3|3|683|765|12|12|4|2|0|0|0|0|0|0
D|J|20160802|NKTR|11|10|11609|19924|144|225|3595|3869|54|62|7|6|200|123|2|3|2|3|7214|15932|82|160|6|7|600|0|6|0|3|0
D|J|20160802|NLNK|6|9|2637|2965|31|33|1000|810|10|10|4|7|446|323|6|5|3|3|1191|1832|15|18|4|3|0|0|0|0|0|0
D|J|20160802|NLS|7|6|10956.5|7226|92|76|4809|2164|28|23|3|6|3637.5|3433|35|34|6|5|2410|1629|28|19|3|4|100|0|1|0|1|0
D|J|20160802|NLST|3|1|1700|511|11|1|400|511|2|1|1|1|0|0|0|0|0|0|1300|0|9|0|2|0|0|0|0|0|0|0
D|J|20160802|NMBL|7|4|4319|2637|41|29|1004|1337|11|16|4|4|100|0|1|0|1|0|3215|1300|29|13|3|2|0|0|0|0|0|0
D|J|20160802|NMFC|2|4|300|2737|3|29|200|1311|2|14|1|1|0|240|0|2|0|1|100|1186|1|13|1|3|0|0|0|0|0|0
D|J|20160802|NMIH|3|6|1873|2701|12|28|1473|675|8|5|3|4|0|0|0|0|0|0|400|2026|4|23|2|3|0|0|0|0|0|0
D|J|20160802|NMM|4|5|1873|4585|9|43|1273|200|5|1|3|1|100|200|1|2|1|2|500|4185|3|40|2|4|0|0|0|0|0|0
D|J|20160802|NNA|7|4|6221|1377.7134|47|29|900|577.7134|6|20|2|4|100|0|1|0|1|0|5221|800|40|9|5|1|0|0|0|0|0|0
D|J|20160802|NNBR|2|1|263|256|6|4|159|12|3|1|2|1|0|0|0|0|0|0|104|244|3|3|2|1|0|0|0|0|0|0
D|J|20160802|NNI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NNVC|2|1|400|500|4|5|0|500|0|5|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160802|NOA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NOG|7|4|12792.2601|11826|107|80|3235.2601|1828|29|18|4|2|1200|5|7|1|3|1|8357|9993|71|61|5|3|0|0|0|0|0|0
D|J|20160802|NOMD|1|3|100|414|1|5|0|114|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|2|0|200|0|2|0|1
D|J|20160802|NORD|2|1|114.5094|200|3|2|7.5094|0|1|0|1|0|7|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|NOVT|2|2|600|176|4|2|600|76|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NP|1|3|189|224|2|3|0|0|0|0|0|0|189|224|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NPK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|NPO|6|4|800|578|9|7|0|200|0|3|0|1|650|300|7|3|6|3|150|78|2|1|2|1|0|0|0|0|0|0
D|J|20160802|NPTN|7|8|3778|7420|28|65|603|706|7|9|4|4|2200|0|7|0|1|0|975|6714|14|56|5|6|0|0|0|0|0|0
D|J|20160802|NR|8|8|10042|9132|121|94|1929|1826|30|25|6|7|0|0|0|0|0|0|8113|7306|91|69|4|4|0|0|0|0|0|0
D|J|20160802|NRIM|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|NRP|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NS|6|5|2751|2026|38|31|750|300|9|3|3|1|1446|1501|22|24|6|3|355|225|5|4|2|3|200|0|2|0|1|0
D|J|20160802|NSAT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|NSH|1|2|70|200|1|2|0|100|0|1|0|1|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NSIT|2|4|517|246|8|5|0|103|0|2|0|2|96|90|1|1|1|1|321|53|6|2|1|2|100|0|1|0|1|0
D|J|20160802|NSM|7|8|3392|4115|38|43|700|1108|7|11|2|6|0|0|0|0|0|0|2692|3007|31|32|6|3|0|0|0|0|0|0
D|J|20160802|NSP|4|8|491|1999|11|20|296|482|7|7|2|2|100|907|1|8|1|5|95|610|3|5|2|3|0|0|0|0|0|0
D|J|20160802|NSR|7|7|5039|3705|57|43|211|1678|4|18|2|2|434|134|5|2|4|2|4294|1893|47|23|2|4|100|0|1|0|1|0
D|J|20160802|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NSTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|NSU|9|6|55237|35443.1538|399|229|13000|23803.1538|85|158|6|6|100|0|1|0|1|0|40737|11640|308|71|8|3|1400|0|5|0|1|0
D|J|20160802|NTCT|10|6|6627|4815|79|44|1461|1589|23|16|7|3|300|200|3|2|1|1|4570|3026|50|26|4|4|296|0|3|0|2|0
D|J|20160802|NTEC|0|1|0|375|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|375|0|3|0|1|0|0|0|0|0|0
D|J|20160802|NTGR|4|5|1170|1459|17|21|168|105|2|2|1|2|300|404|3|6|2|5|702|950|12|13|3|2|0|0|0|0|0|0
D|J|20160802|NTK|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|NTRA|1|2|100|490|1|5|0|0|0|0|0|0|100|0|1|0|1|0|0|490|0|5|0|2|0|0|0|0|0|0
D|J|20160802|NTRI|3|6|2189|1620|31|63|1134|719|5|47|1|5|100|196|1|5|1|4|955|705|25|11|3|3|0|0|0|0|0|0
D|J|20160802|NURO|2|2|107.6923|400|2|4|7.6923|100|1|1|1|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|NUS|7|8|1918|2899|37|56|390|633|18|14|5|4|260|709|3|8|2|5|1268|1557|16|34|5|4|0|0|0|0|0|0
D|J|20160802|NUVA|6|8|2179|1923|29|26|250|794|6|9|2|2|495|386|5|5|4|5|1434|743|18|12|4|3|0|0|0|0|0|0
D|J|20160802|NVCN|2|2|1700|1100|5|2|400|1100|1|2|1|2|100|0|1|0|1|0|1200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160802|NVCR|3|6|1676|825|17|12|239|100|3|1|2|1|200|140|2|1|2|1|1237|585|12|10|2|4|0|0|0|0|0|0
D|J|20160802|NVDQ|6|7|6023|3130|58|40|1809|851|15|12|4|4|200|272|2|4|2|3|4014|2007|41|24|4|3|0|0|0|0|0|0
D|J|20160802|NVEC|1|1|70|100|1|1|70|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|NVEE|2|1|405|100|5|1|0|0|0|0|0|0|300|100|3|1|1|1|100|0|1|0|1|0|5|0|1|0|1|0
D|J|20160802|NVFY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|NVGS|9|7|3245.8|2256.5|30|22|997|559.5|8|8|3|5|200|500|2|5|1|1|2048.8|1197|20|9|7|5|0|0|0|0|0|0
D|J|20160802|NVIV|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|NVLS|1|0|900|0|3|0|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NVMI|1|1|300|100|1|1|300|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NVRO|3|6|691|1795|12|19|110|440|2|5|2|2|281|1265|7|13|2|5|300|90|3|1|3|1|0|0|0|0|0|0
D|J|20160802|NVTA|1|1|177|115|3|2|0|0|0|0|0|0|0|0|0|0|0|0|177|115|3|2|1|1|0|0|0|0|0|0
D|J|20160802|NWBI|9|7|7426|2505|85|36|1314|1134|17|18|5|7|0|0|0|0|0|0|6112|1371|68|18|7|3|0|0|0|0|0|0
D|J|20160802|NWBO|4|3|3547|3417.936|34|21|610|2283.936|7|11|3|2|1797|1034|15|9|4|2|1140|100|12|1|2|1|0|0|0|0|0|0
D|J|20160802|NWE|5|7|2198|2186|22|27|700|105|5|2|3|2|600|1582|7|19|2|6|898|499|10|6|3|3|0|0|0|0|0|0
D|J|20160802|NWHM|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NWLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NWN|3|4|307|700|4|12|0|434.6667|0|8|0|3|307|265.3333|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NWS|13|10|9352|8125|79|70|2377|5561|23|45|8|8|200|0|2|0|2|0|6775|2564|54|25|11|6|0|0|0|0|1|0
D|J|20160802|NWY|0|1|0|148|0|2|0|148|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|NX|4|5|696|621|11|7|196|125|2|2|2|2|101|100|2|1|1|1|399|396|7|4|3|3|0|0|0|0|0|0
D|J|20160802|NXST|5|5|1813|3630|24|39|406|1398|5|17|1|3|100|1217|1|11|1|3|1307|715|18|9|4|3|0|300|0|2|0|1
D|J|20160802|NXTM|9|10|3739|5158|48|62|1081|436|16|5|6|3|138|600|2|5|2|3|2520|3940|30|50|5|7|0|182|0|2|0|2
D|J|20160802|NYLD|11|9|3636|3227|48|38|613|2240|11|27|4|7|100|200|1|2|1|1|2923|787|36|9|7|3|0|0|0|0|0|0
D|J|20160802|NYLD A|2|2|698|297|9|3|265|0|3|0|2|0|0|197|0|2|0|1|433|100|6|1|2|1|0|0|0|0|0|0
D|J|20160802|NYMT|10|8|5764|8039|50|69|1200|3839|12|34|4|5|0|100|0|1|0|1|4564|4100|38|34|8|5|0|0|0|0|0|0
D|J|20160802|NYMX|2|2|288|288|3|3|188|0|2|0|2|0|0|0|0|0|0|0|100|288|1|3|1|2|0|0|0|0|0|0
D|J|20160802|NYT|10|11|8237|4507|76|45|5818|549|51|7|8|5|600|100|4|1|1|1|1819|3858|21|37|5|7|0|0|0|0|1|0
D|J|20160802|OA|7|7|2314|1893|26|24|1514|725|18|13|3|3|500|680|5|7|4|3|300|388|3|3|3|2|0|100|0|1|0|1
D|J|20160802|OAK|8|4|8011|827|62|9|5037|500|33|4|4|2|2645|300|24|3|6|2|329|27|5|2|2|1|0|0|0|0|0|0
D|J|20160802|OB|1|1|106|112|2|4|0|0|0|0|0|0|0|0|0|0|0|0|106|112|2|4|1|1|0|0|0|0|0|0
D|J|20160802|OCFC|2|4|112|505|3|6|0|0|0|0|0|0|0|105|0|2|0|2|112|400|3|4|2|2|0|0|0|0|0|0
D|J|20160802|OCRX|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160802|OCUL|8|8|2399|1307|29|16|200|207|2|6|2|3|1100|100|8|1|3|1|1099|1000|19|9|7|5|0|0|0|0|0|0
D|J|20160802|OCX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ODC|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|OEC|1|1|143|138|2|2|143|0|2|0|1|0|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160802|OESX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|OFG|6|6|2480|2208|54|59|725|702|13|39|3|4|100|88|1|1|1|1|1555|1418|39|19|3|3|100|0|1|0|1|0
D|J|20160802|OFIX|4|2|600|150|6|2|100|50|1|1|1|1|500|0|5|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|OFLX|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|OGEN|1|3|300|540|2|5|0|440|0|4|0|3|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|OGS|7|8|1360|1429|19|25|372|380|6|6|3|4|573|949|8|18|4|5|315|100|4|1|3|1|100|0|1|0|1|0
D|J|20160802|OHRP|2|4|900|702|12|9|200|102|2|3|1|2|300|200|3|2|1|1|400|400|7|4|1|2|0|0|0|0|0|0
D|J|20160802|OII|13|11|14945|15216|191|304|8346|10606|87|257|10|8|200|83|2|4|2|3|6399|4527|102|43|6|7|0|0|0|0|1|0
D|J|20160802|OIS|12|11|3343|6103|83|176|1990|4044|56|127|9|9|175|1344|5|38|3|5|1178|615|22|9|4|3|0|100|0|2|0|1
D|J|20160802|OKSB|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160802|OLED|4|4|2326|2293|27|25|707|543|8|7|2|2|1419|1350|17|14|3|3|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160802|OLLI|9|11|6798.875|6911|60|101|2217|4980|15|78|6|9|894.875|1231|9|14|4|4|3687|700|36|9|5|5|0|0|0|0|0|0
D|J|20160802|OMAM|1|2|250|200|3|2|0|200|0|2|0|2|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|OMCL|2|2|300|200|3|4|0|0|0|0|0|0|0|100|0|3|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160802|OME|3|3|1120|584|14|8|502|200|7|2|3|1|118|200|2|2|1|1|500|184|5|4|2|3|0|0|0|0|0|0
D|J|20160802|OMED|2|1|320|1|5|1|0|1|0|1|0|1|220|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160802|OMER|3|9|2181|1293|32|25|89|665|2|17|1|6|341|116|5|2|2|2|1751|512|25|6|2|2|0|0|0|0|0|0
D|J|20160802|OMEX|5|4|2209|1744|17|17|1484|0|11|0|3|0|300|600|2|6|2|3|425|1144|4|11|2|3|0|0|0|0|0|0
D|J|20160802|OMF|6|6|3126|4656|35|44|965|646|11|8|3|3|700|640|7|8|3|2|1461|2770|17|26|3|5|0|600|0|2|0|1
D|J|20160802|OMI|8|7|3409|3319|36|44|309|1380|4|21|2|6|300|230|3|2|2|2|2500|1502|26|18|5|3|300|207|3|3|2|2
D|J|20160802|OMN|5|8|2391|11945|22|114|1739|4459|14|47|4|5|44|446|1|7|1|4|608|7040|7|60|2|5|0|0|0|0|0|0
D|J|20160802|ONB|10|8|15163|18728|209|287|3258|10893|43|206|7|7|0|339|0|2|0|1|11905|7496|166|79|6|4|0|0|0|0|0|0
D|J|20160802|ONCE|7|7|1220|1929|13|27|220|73|3|6|2|2|1000|1336|10|14|5|4|0|420|0|5|0|4|0|100|0|2|0|1
D|J|20160802|ONCS|4|2|827.0825|900|10|5|527.0825|900|7|5|3|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|ONDK|5|6|2376|1977|23|21|400|731|2|7|1|4|0|100|0|1|0|1|1976|1146|21|13|4|2|0|0|0|0|1|0
D|J|20160802|ONE|0|3|0|1468|0|12|0|1468|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ONVO|12|9|22596|12052.4516|156|100|10892|3912.4516|72|26|9|2|1950|600|15|4|5|3|9754|7540|69|70|7|7|0|0|0|0|0|0
D|J|20160802|OPB|2|3|540|255|9|6|4|112|1|3|1|2|0|0|0|0|0|0|536|143|8|3|2|1|0|0|0|0|0|0
D|J|20160802|OPGN|4|3|1400|1424|14|15|1200|300|12|3|3|1|100|644|1|9|1|3|100|480|1|3|1|1|0|0|0|0|0|0
D|J|20160802|OPHT|9|9|2104|2113|27|28|310|5|4|1|3|1|1443|988|18|13|8|8|251|1020|4|13|2|3|100|100|1|1|1|1
D|J|20160802|OPTT|5|5|2123.8796|1704|22|19|914|600|9|6|3|2|359.8796|400|4|4|3|2|850|704|9|9|1|2|0|0|0|0|0|0
D|J|20160802|OPXA|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|OPY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ORA|2|3|406|858|11|12|300|609|8|8|2|2|50|108|1|2|1|1|56|141|2|2|1|1|0|0|0|0|0|0
D|J|20160802|ORBC|6|6|15727|11172|150|113|2713|4311|20|43|5|5|800|600|8|6|1|3|12214|6261|122|64|4|4|0|0|0|0|0|0
D|J|20160802|ORBK|4|4|3327|302|35|4|1419|0|16|0|3|0|1033|102|8|2|3|2|875|200|11|2|3|2|0|0|0|0|0|0
D|J|20160802|ORIG|8|8|17274|19724|82|93|7774|1500|32|10|3|5|1900|0|5|0|4|0|7600|18224|45|83|7|8|0|0|0|0|0|0
D|J|20160802|ORIT|2|1|250|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|150|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|ORMP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ORN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ORPN|1|2|200|772.5|2|8|0|772.5|0|8|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|OSB|2|1|700|100|7|2|200|0|2|0|1|0|400|100|4|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|OSG|2|2|111|639|3|8|0|100|0|1|0|1|1|0|1|0|1|0|110|403|2|5|1|1|0|136|0|2|0|1
D|J|20160802|OSIR|1|3|5|333|1|6|0|331|0|4|0|2|0|0|0|0|0|0|5|2|1|2|1|1|0|0|0|0|0|0
D|J|20160802|OSIS|4|4|631|820|8|6|531|530|7|3|3|1|100|290|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|OSK|7|10|5613|8604|68|115|3418|3941|41|60|5|8|318|1624|6|19|3|7|1877|3039|21|36|4|2|0|0|0|0|0|0
D|J|20160802|OSTK|2|2|106|414|2|8|50|98|1|1|1|1|0|100|0|1|0|1|56|216|1|6|1|2|0|0|0|0|0|0
D|J|20160802|OSUR|8|5|4267|2853|46|33|1867|962|20|12|6|5|100|0|1|0|1|0|2300|1791|25|20|4|4|0|100|0|1|0|1
D|J|20160802|OTIC|5|4|784|440|14|6|478|10|11|2|4|1|100|230|1|2|1|2|206|200|2|2|1|2|0|0|0|0|0|0
D|J|20160802|OTTR|4|3|461|663|6|7|67|100|2|1|2|1|200|363|2|4|2|2|194|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|OUTR|6|9|975|5042|21|79|384|1755|4|51|3|6|0|2518|0|20|0|5|591|669|17|7|4|5|0|100|0|1|0|1
D|J|20160802|OVAS|6|7|2714|2674|33|35|5|441|1|10|1|5|400|600|3|4|2|4|2309|1633|29|21|5|3|0|0|0|0|0|0
D|J|20160802|OVLY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|OXFD|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|OXM|3|5|753|811|13|9|356|0|4|0|2|0|155|311|3|4|2|3|242|500|6|5|2|3|0|0|0|0|0|0
D|J|20160802|OZM|6|11|11118|11209|109|107|4110|3368|38|34|3|6|258|1458|3|15|2|5|6750|6383|68|58|5|6|0|0|0|0|0|0
D|J|20160802|OZRK|12|12|6677|7632|75|144|1408|4063|18|109|8|9|512|400|3|4|3|3|4757|3169|54|31|7|6|0|0|0|0|0|0
D|J|20160802|PACW|14|11|5460|4982|102|111|1150|2005|17|61|8|8|347|671|5|16|3|6|3963|2306|80|34|9|5|0|0|0|0|0|0
D|J|20160802|PAG|8|17|2159|11042|36|206|1034|7950|14|159|3|12|300|1346|3|16|3|6|825|1746|19|31|3|6|0|0|0|0|0|0
D|J|20160802|PAHC|2|1|304|204|4|2|204|0|3|0|2|0|100|104|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|PAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PARN|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|PARR|3|2|303|153|5|2|0|53|0|1|0|1|34|0|1|0|1|0|269|100|4|1|2|1|0|0|0|0|0|0
D|J|20160802|PATK|2|4|771|1330|8|12|400|830|4|7|1|2|200|400|2|4|1|3|171|100|2|1|2|1|0|0|0|0|0|0
D|J|20160802|PAY|8|11|5871|21370|61|211|1622|18342|20|179|4|7|147|30|3|2|2|1|4102|2998|38|30|5|6|0|0|0|0|0|0
D|J|20160802|PAYC|9|7|10222.6667|6382|124|79|4722.6667|1531|62|21|5|3|3161|1412|37|19|5|4|2339|3239|25|38|5|5|0|200|0|1|0|1
D|J|20160802|PB|4|6|172|2117|7|63|34|1511|1|56|1|4|11|206|2|3|2|3|127|400|4|4|4|2|0|0|0|0|0|0
D|J|20160802|PBFX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|PBH|7|7|3653|4159|44|48|2115|2176|25|24|5|6|229|760|3|9|2|3|1309|923|16|12|4|4|0|300|0|3|0|2
D|J|20160802|PBI|17|13|30411.546|19740|323|219|7298.546|6930|105|75|13|10|602|202|7|3|3|3|22511|12208|211|137|12|8|0|400|0|4|0|2
D|J|20160802|PBIB|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160802|PBPB|5|3|1755|1114|22|17|800|49|9|1|5|1|0|0|0|0|0|0|955|1065|13|16|2|2|0|0|0|0|0|0
D|J|20160802|PBT|2|1|1100|5|4|1|1100|5|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PBYI|5|5|1345|1898|25|46|100|950|1|24|1|3|843|806|19|20|3|5|300|142|3|2|2|2|102|0|2|0|1|0
D|J|20160802|PCBK|1|0|97|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|PCCC|1|2|218|200|3|2|100|0|1|0|1|0|118|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|PCH|2|3|200|498|2|5|0|398|0|4|0|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160802|PCMI|1|2|900|900|4|9|0|100|0|1|0|1|400|700|3|7|1|1|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|PCRX|8|9|3641|3878|61|29|108|1020|2|7|2|4|1111|501|38|6|7|4|2422|2057|21|15|5|4|0|300|0|1|0|1
D|J|20160802|PCTY|4|7|500|2990|8|39|128|1744|3|17|2|4|372|567|5|12|3|5|0|679|0|10|0|2|0|0|0|0|0|0
D|J|20160802|PDCE|11|10|6525|6253|88|89|1029|476|19|12|5|4|3057|1637|39|22|9|3|2419|4140|29|55|6|5|20|0|1|0|1|0
D|J|20160802|PDCO|14|4|4647|5696|70|79|2481|668|43|15|8|3|142|344|2|5|2|3|2024|4684|25|59|7|1|0|0|0|0|0|0
D|J|20160802|PDFS|2|3|607|910|7|10|122|732|2|8|1|3|0|78|0|1|0|1|485|100|5|1|2|1|0|0|0|0|0|0
D|J|20160802|PDVW|1|1|18|200|1|2|0|0|0|0|0|0|18|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PEBO|1|2|128|100.0119|2|2|0|0|0|0|0|0|0|0|0|0|0|0|128|100.0119|2|2|1|2|0|0|0|0|0|0
D|J|20160802|PEGA|1|1|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|PEGI|10|9|4663|11252|54|106|2862|1644|31|18|5|4|284|549|5|6|3|3|1517|9059|18|82|4|7|0|0|0|0|0|0
D|J|20160802|PEIX|7|9|6170|12556|71|132|1979|2898|20|30|5|3|0|101|0|2|0|1|4191|9457|51|99|5|9|0|100|0|1|0|1
D|J|20160802|PEN|2|3|330|925|4|10|0|200|0|2|0|1|130|425|2|5|2|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160802|PENN|9|10|6459|10672|64|105|1399|5148|16|50|4|7|0|100|0|1|0|1|5060|5424|48|54|7|7|0|0|0|0|0|0
D|J|20160802|PER|3|1|1100|200|6|2|1000|199|5|1|2|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|PERI|1|0|268|0|2|0|268|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PERY|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PES|9|9|12248|6752|105|65|3693|3761|22|35|5|6|0|200|0|2|0|2|8555|2791|83|28|6|3|0|0|0|0|0|0
D|J|20160802|PESI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|PETS|3|2|727|300|8|3|300|0|3|0|2|0|88|0|1|0|1|0|339|300|4|3|1|2|0|0|0|0|0|0
D|J|20160802|PETX|7|9|7722.5|4246|94|65|995.5|1157|25|18|5|8|1008|10|6|1|3|1|5719|3079|63|46|5|4|0|0|0|0|0|0
D|J|20160802|PFGC|1|3|594|1740|6|18|0|40|0|1|0|1|0|0|0|0|0|0|594|1700|6|17|1|2|0|0|0|0|0|0
D|J|20160802|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PFNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|PFPT|8|6|4306|4184|53|59|1117|113|14|2|4|2|2202|2965|24|38|6|4|887|1106|14|19|4|3|100|0|1|0|1|0
D|J|20160802|PFS|3|7|905|3874|21|42|5|3601|1|38|1|7|286|261|7|3|1|1|614|12|13|1|2|2|0|0|0|0|0|0
D|J|20160802|PFSI|1|2|202|343|3|5|0|200|0|2|0|1|0|0|0|0|0|0|202|143|3|3|1|2|0|0|0|0|0|0
D|J|20160802|PFSW|1|0|150|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|4|0|1|0|0|0|0|0|0|0
D|J|20160802|PGC|3|1|293|100|3|1|93|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|PGEM|3|5|514|1315|6|19|335|192|4|3|2|2|93|136|1|3|1|2|86|987|1|13|1|3|0|0|0|0|0|0
D|J|20160802|PGLC|5|2|2626|239|27|4|200|139|2|3|2|1|900|100|9|1|1|1|1526|0|16|0|4|0|0|0|0|0|0|0
D|J|20160802|PGND|3|3|768|707|11|9|233|0|4|0|2|0|409|277|5|4|3|2|126|430|2|5|1|1|0|0|0|0|0|0
D|J|20160802|PGNX|11|12|16419|13509|236|240|4064|4976|74|118|6|9|0|0|0|0|0|0|12355|8533|162|122|7|6|0|0|0|0|0|0
D|J|20160802|PGTI|7|6|4190|2402|54|31|961|650|13|12|5|5|170|520|3|4|1|2|3059|932|38|12|4|2|0|300|0|3|0|2
D|J|20160802|PHH|4|4|1480|1729|20|19|40|200|4|2|1|2|0|0|0|0|0|0|1340|1429|15|16|2|2|100|100|1|1|1|1
D|J|20160802|PHIIK|0|1|0|234|0|3|0|0|0|0|0|0|0|134|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|PHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PICO|0|2|0|113|0|2|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PINC|8|9|4529|4853|50|59|1381|1110|16|16|5|4|1121|1079|12|9|4|3|2027|2564|22|33|5|6|0|100|0|1|0|1
D|J|20160802|PIRS|3|3|1200|856|14|10|300|220|3|3|1|2|600|100|6|1|1|1|300|536|5|6|1|1|0|0|0|0|0|0
D|J|20160802|PJC|3|5|724|713|9|9|0|100|0|1|0|1|548|261|7|4|3|3|176|352|2|4|1|2|0|0|0|0|0|0
D|J|20160802|PJT|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PKD|8|6|10617|2734|85|28|1421|634|10|7|3|4|0|0|0|0|0|0|9196|2100|75|21|6|4|0|0|0|0|0|0
D|J|20160802|PKE|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PKG|8|8|2920|1638|76|33|1713|1305|40|27|6|6|65|224|7|3|2|3|1142|109|29|3|4|1|0|0|0|0|0|0
D|J|20160802|PKOH|1|2|159|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|PLAB|6|5|3796|6164|41|51|1214|2850|12|24|6|4|0|100|0|1|0|1|2582|3214|29|26|5|3|0|0|0|0|0|0
D|J|20160802|PLAY|12|10|7222|8625.125|72|82|1225|1553|13|14|5|5|1458|843.125|14|13|4|4|4139|6076|43|52|7|3|400|153|2|3|2|1
D|J|20160802|PLCE|5|7|1988|2634|33|61|652|1162|9|30|2|6|712|457|10|16|4|3|624|1015|14|15|3|3|0|0|0|0|0|0
D|J|20160802|PLCM|6|7|37082|33459|115|84|13678|26267|20|71|3|5|0|0|0|0|0|0|23404|7192|95|13|6|6|0|0|0|0|0|0
D|J|20160802|PLG|4|5|5003|4174|46|37|0|3574|0|33|0|4|200|0|1|0|1|0|4632|600|43|4|4|2|171|0|2|0|1|0
D|J|20160802|PLKI|1|1|5|200|1|2|0|200|0|2|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PLM|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160802|PLNT|3|3|213|800|4|7|100|0|1|0|1|0|0|100|0|1|0|1|113|700|3|6|2|2|0|0|0|0|0|0
D|J|20160802|PLOW|4|6|1012|1338|16|17|136|105|4|2|2|2|608|307|9|4|4|3|268|726|3|9|1|2|0|200|0|2|0|1
D|J|20160802|PLPM|6|5|4847|2105|49|22|1700|400|13|4|2|3|100|0|1|0|1|0|3047|1705|35|18|5|4|0|0|0|0|0|0
D|J|20160802|PLT|4|4|763|471|10|7|100|150|1|2|1|2|200|6|2|1|1|1|263|315|4|4|1|2|200|0|3|0|1|0
D|J|20160802|PLUG|7|5|17982|9239|137|41|12939|3043|105|15|3|3|0|0|0|0|0|0|5043|6196|32|26|6|4|0|0|0|0|0|0
D|J|20160802|PLUS|3|2|644|172|7|4|72|0|1|0|1|0|300|100|4|3|2|1|272|72|2|1|2|1|0|0|0|0|0|0
D|J|20160802|PLXS|3|3|590|255|7|4|82|108|1|2|1|2|200|0|2|0|1|0|308|147|4|2|2|1|0|0|0|0|0|0
D|J|20160802|PMC|2|2|116|383|4|8|0|10|0|2|0|1|0|5|0|1|0|1|116|368|4|5|2|1|0|0|0|0|0|0
D|J|20160802|PME|3|5|1800|615|8|9|100|4|1|2|1|1|1400|411|5|5|2|2|300|200|2|2|2|2|0|0|0|0|0|0
D|J|20160802|PMTS|2|6|801|1154|10|14|400|301|5|4|2|3|0|100|0|1|0|1|401|653|5|7|1|3|0|100|0|2|0|1
D|J|20160802|PN|4|5|995|1440|11|10|101|800|2|6|2|2|494|140|5|2|2|2|400|500|4|2|2|2|0|0|0|0|0|0
D|J|20160802|PNFP|3|5|602|627|6|11|0|227|0|7|0|3|200|300|2|3|2|2|402|100|4|1|2|1|0|0|0|0|0|0
D|J|20160802|PNM|5|9|1839|2090|18|28|0|1587|0|22|0|7|0|100|0|1|0|1|1839|403|18|5|5|2|0|0|0|0|0|0
D|J|20160802|PNY|5|8|804|5641|28|39|602|4811|22|30|4|4|0|0|0|0|0|0|202|830|6|9|2|6|0|0|0|0|0|0
D|J|20160802|PODD|4|6|1525|2414|16|27|100|701|1|6|1|3|501|401|6|5|3|2|888|1312|8|16|4|5|36|0|1|0|1|0
D|J|20160802|POL|7|8|1846|2976|19|54|858|1275|9|26|4|4|100|386|1|5|1|1|888|1315|9|23|4|5|0|0|0|0|0|1
D|J|20160802|POOL|4|4|368|408|5|11|100|128|1|3|1|2|182|161|3|5|3|3|86|119|1|3|1|2|0|0|0|0|0|0
D|J|20160802|POR|7|8|2050|2676|28|35|380|1017|5|15|2|6|100|107|1|2|1|2|1570|1552|22|18|5|4|0|0|0|0|0|0
D|J|20160802|POST|6|9|1431|2245|28|30|200|603|2|10|2|5|501|675|14|8|3|3|730|967|12|12|4|4|0|0|0|0|0|0
D|J|20160802|POWI|4|3|1485|501|6|5|0|0|0|0|0|0|285|456|3|4|3|3|1200|45|3|1|1|1|0|0|0|0|0|0
D|J|20160802|POWL|1|1|111|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|PPBI|2|3|292|130|6|7|139|30|2|6|2|2|97|0|1|0|1|0|56|100|3|1|1|1|0|0|0|0|0|0
D|J|20160802|PPP|11|8|24664|20952|156|123|4946|13506|41|70|7|6|0|0|0|0|0|0|15718|7446|97|53|7|4|4000|0|18|0|3|0
D|J|20160802|PRA|4|4|750|571|11|9|28|371|1|6|1|3|259|100|5|2|2|2|363|100|4|1|1|1|100|0|1|0|1|0
D|J|20160802|PRAA|6|6|1624|1435|19|11|700|98|2|1|1|1|349|176|5|2|4|2|575|1161|12|8|3|3|0|0|0|0|0|0
D|J|20160802|PRAH|5|7|1724|1964|22|37|518|944|7|24|2|4|100|446|1|6|1|4|1106|574|14|7|4|2|0|0|0|0|0|0
D|J|20160802|PRFT|2|2|188|437|5|4|1|0|1|0|1|0|0|0|0|0|0|0|187|437|4|4|2|2|0|0|0|0|0|0
D|J|20160802|PRGS|1|2|111|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|11|100|1|1|1|1
D|J|20160802|PRGX|0|1|0|625|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|625|0|5|0|1|0|0|0|0|0|0
D|J|20160802|PRI|7|8|1380|6024|19|58|770|4109|12|29|5|6|410|327|5|5|3|3|200|1588|2|24|2|2|0|0|0|0|0|0
D|J|20160802|PRIM|3|3|865|834|10|10|122|213|2|3|2|2|0|0|0|0|0|0|743|621|8|7|2|2|0|0|0|0|0|0
D|J|20160802|PRK|1|1|1|42|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|42|1|1|1|1|0|0|0|0|0|0
D|J|20160802|PRLB|4|4|1165|1407|11|20|445|883|2|12|1|1|420|455|6|6|2|3|300|51|3|1|3|1|0|18|0|1|0|1
D|J|20160802|PRMW|2|1|196|228|2|3|100|0|1|0|1|0|0|78|0|1|0|1|96|150|1|2|1|1|0|0|0|0|0|0
D|J|20160802|PRO|3|3|1362|828|15|10|1162|200|13|2|3|1|200|600|2|6|2|2|0|28|0|2|0|1|0|0|0|0|0|0
D|J|20160802|PROV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PRSC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|PRSS|0|1|0|6|0|5|0|6|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PRTA|4|6|780|980|9|14|200|100|3|3|2|2|480|480|5|6|3|4|100|400|1|5|1|1|0|0|0|0|0|0
D|J|20160802|PRTK|2|2|262|500|3|5|0|200|0|2|0|2|100|300|1|3|1|1|162|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|PRTS|1|3|1000|400|4|4|0|200|0|2|0|2|0|200|0|2|0|1|1000|0|4|0|1|0|0|0|0|0|0|0
D|J|20160802|PRTY|4|6|2588|2971|26|22|300|0|3|0|3|0|0|200|0|1|0|1|2288|2771|23|21|3|6|0|0|0|0|0|0
D|J|20160802|PRXL|4|5|708|3115|10|33|100|2415|2|26|1|5|100|600|1|6|1|2|408|100|6|1|4|1|100|0|1|0|1|0
D|J|20160802|PSDV|2|1|509|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|509|100|6|1|2|1|0|0|0|0|0|0
D|J|20160802|PSG|5|6|2000|5809|21|49|1200|1643|12|19|4|3|0|0|0|0|0|0|800|4166|9|30|2|4|0|0|0|0|0|0
D|J|20160802|PSMT|3|5|182|184|4|9|0|0|0|0|0|0|160|74|2|7|2|3|22|110|2|2|1|2|0|0|0|0|0|0
D|J|20160802|PSTB|3|1|1272|900|13|10|453|0|4|0|3|0|0|0|0|0|0|0|819|900|9|10|2|1|0|0|0|0|0|0
D|J|20160802|PSTG|10|12|6093|5392|73|52|2885|1351|35|16|7|7|100|100|1|2|1|1|3108|3841|37|33|5|6|0|100|0|1|0|1
D|J|20160802|PSTI|3|8|958|4681.0829|10|41|619|4062.0829|7|34|2|7|0|0|0|0|0|0|339|619|3|7|2|2|0|0|0|0|0|0
D|J|20160802|PSXP|9|8|1960|3612|34|46|417|443|5|5|3|3|1343|2669|27|34|6|6|200|500|2|7|1|2|0|0|0|0|0|0
D|J|20160802|PTC|10|7|7316|3987|98|51|2074|1724|39|22|5|4|305|100|4|1|3|1|4837|2137|54|27|5|5|100|26|1|1|1|1
D|J|20160802|PTIE|1|1|300|115.9523|2|1|0|115.9523|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|PTLA|9|9|2907|2813|45|47|761|572|15|11|4|4|492|229|8|8|3|4|1619|2012|21|28|6|5|35|0|1|0|1|0
D|J|20160802|PTX|7|6|52613|51237.7244|237|235|10362|7518|39|26|4|4|27771|39655.7244|110|172|6|5|14180|3864|85|35|4|4|300|200|3|2|1|2
D|J|20160802|PTXP|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|PUB|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|PVG|9|10|19299|12800.6607|176|124|2800|5781.6607|27|55|5|3|2600|500|26|5|3|4|13499|5219|119|51|7|7|400|1300|4|13|2|3
D|J|20160802|PVTB|10|11|9955|12130|87|140|2146|1574|10|38|6|5|700|403|3|4|2|2|7099|10053|73|97|7|9|10|100|1|1|1|1
D|J|20160802|PXLW|1|4|662|862|6|8|62|400|1|3|1|2|100|200|1|2|1|2|500|262|4|3|1|2|0|0|0|0|0|0
D|J|20160802|PZG|2|4|2689|1100|11|5|2180|600|8|3|2|2|509|0|3|0|2|0|0|500|0|2|0|2|0|0|0|0|0|0
D|J|20160802|PZZA|9|4|3919.5|2582|38|29|1224.5|107|10|2|4|2|1602|1675|17|17|7|3|993|800|10|10|5|3|100|0|1|0|1|0
D|J|20160802|QADA|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|QCRH|1|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|QDEL|4|1|961|705|11|8|172|100|2|1|1|1|589|498|7|5|3|1|200|107|2|2|2|1|0|0|0|0|0|0
D|J|20160802|QLGC|7|11|17888|36494|146|305|2995|14430|44|79|6|10|76|76|1|1|1|1|14817|21988|101|225|5|6|0|0|0|0|0|0
D|J|20160802|QLIK|9|7|7732|5745|61|47|2292|2204|29|16|6|4|0|0|0|0|0|0|5440|3541|32|31|5|3|0|0|0|0|0|0
D|J|20160802|QLTI|2|2|110|310|2|4|100|310|1|4|1|2|0|0|0|0|0|0|10|0|1|0|2|2|0|0|0|0|0|0
D|J|20160802|QLYS|6|4|1302|1777|14|23|200|900|2|8|2|3|2|202|2|5|1|3|1100|675|10|10|5|3|0|0|0|0|0|0
D|J|20160802|QNST|2|4|402|705|6|11|3|300|1|3|1|1|95|100|1|2|1|1|304|305|4|6|1|2|0|0|0|0|0|0
D|J|20160802|QSII|7|5|7341|2276|49|17|5935|576|36|4|4|3|674|0|6|0|2|0|732|1500|7|11|3|4|0|200|0|2|0|2
D|J|20160802|QTNT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|QTWO|6|3|1183|2196|20|23|407|1291|7|13|2|1|235|612|4|7|2|2|541|293|9|3|4|2|0|0|0|0|0|0
D|J|20160802|QUAD|6|7|4007|3561|46|37|1152.5|500|12|5|4|2|1851.5|1740|21|18|4|5|1003|1221|13|13|4|4|0|100|0|1|0|1
D|J|20160802|QUIK|1|1|832|1432|3|9|832|0|3|0|1|0|0|0|0|0|0|0|0|1432|0|9|0|1|0|0|0|0|0|0
D|J|20160802|QUOT|8|7|4650|4996|68|53|814|1907|13|20|6|4|80|0|4|0|3|0|3656|2989|50|32|5|5|100|100|1|1|1|1
D|J|20160802|QURE|8|8|2090|2418|25|27|1348|613|15|6|7|4|100|282|1|3|1|2|642|1523|9|18|3|5|0|0|0|0|0|0
D|J|20160802|R|11|11|9639|7509|118|90|5482|4366|70|53|9|8|2398|795|25|9|8|4|1759|1748|23|24|4|6|0|600|0|4|0|2
D|J|20160802|RAIL|5|4|1894|1659|18|15|700|203|7|3|3|1|394|156|4|3|3|2|800|1300|7|9|3|2|0|0|0|0|0|0
D|J|20160802|RARE|8|7|2580|2770|55|54|627|197|12|5|4|4|1656|1773|37|41|7|7|297|800|6|8|3|2|0|0|0|0|0|0
D|J|20160802|RATE|6|4|2262|2468|24|28|400|1170|6|13|3|4|100|0|1|0|1|0|1762|1298|17|15|4|2|0|0|0|0|0|1
D|J|20160802|RAVN|3|4|546|474|6|6|100|238|1|3|1|2|46|136|1|2|1|2|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160802|RBA|7|8|2780|7491|25|80|2080|6182|18|61|4|5|200|400|2|4|1|3|500|909|5|15|2|6|0|0|0|0|0|0
D|J|20160802|RBC|5|8|789|1242|11|17|89|340|4|4|2|4|400|466|4|7|3|6|300|436|3|6|1|3|0|0|0|0|0|0
D|J|20160802|RBCN|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|RCII|12|12|32024|25478|386|302|8425|9141|88|175|8|9|134|346|3|4|2|3|23465|15991|295|123|9|7|0|0|0|0|0|0
D|J|20160802|RCKY|2|1|105|4|2|1|0|0|0|0|0|0|105|4|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RCON|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RDCM|0|4|0|900|0|8|0|500|0|4|0|3|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160802|RDEN|4|6|6011|10357|33|42|1011|1167|7|6|2|2|0|0|0|0|0|0|5000|9190|26|36|2|4|0|0|0|0|0|0
D|J|20160802|RDI|2|0|500|0|4|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RDNT|3|4|683|849|10|10|239|500|3|5|3|3|0|0|0|0|0|0|444|349|7|5|1|2|0|0|0|0|0|0
D|J|20160802|RDUS|9|11|4245|4581|53|62|506|500|6|5|5|3|2965|3381|39|50|7|9|674|700|7|7|2|3|100|0|1|0|1|0
D|J|20160802|RDWR|2|2|493|518|5|5|100|0|1|0|1|0|0|0|0|0|0|0|393|518|4|5|1|2|0|0|0|0|0|0
D|J|20160802|RECN|0|3|0|556|0|5|0|256|0|2|0|2|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160802|REED|1|1|100|30|1|1|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|REFR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|REGI|3|5|5708|2399|56|23|344|909|4|7|2|4|0|0|0|0|0|0|5364|1490|52|16|3|4|0|0|0|0|0|0
D|J|20160802|REI|3|5|1000|675|10|6|300|0|3|0|2|0|400|275|4|2|1|2|300|400|3|4|1|3|0|0|0|0|0|0
D|J|20160802|REIS|2|0|129|0|3|0|0|0|0|0|0|0|100|0|2|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|RELY|2|1|237|387|2|3|0|382|0|2|0|1|0|0|0|0|0|0|237|5|2|1|2|1|0|0|0|0|0|0
D|J|20160802|REPH|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160802|RESN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|REV|2|6|117|1101|2|7|0|0|0|0|0|0|117|1101|2|7|2|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|REX|3|4|300|500|3|6|100|100|1|1|1|1|100|400|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|REXI|1|2|87|100|1|2|87|13|1|1|1|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160802|RFP|2|4|586|500|6|6|100|200|1|3|1|2|0|0|0|0|0|0|486|200|5|2|1|2|0|100|0|1|0|1
D|J|20160802|RGC|7|11|8004|7871|81|77|1407|2074|14|20|4|8|0|0|0|0|0|0|6597|5797|67|57|6|6|0|0|0|0|0|0
D|J|20160802|RGEN|9|7|2847|1621|44|21|520|787|11|11|5|5|700|100|9|1|6|1|1427|734|22|9|3|3|200|0|2|0|2|0
D|J|20160802|RGLD|8|7|2896|4022|64|73|194|638|11|11|4|3|1178|1864|31|37|6|5|1524|1520|22|25|4|4|0|0|0|0|0|0
D|J|20160802|RGLS|9|6|3338|4002|46|62|663|1146|22|13|5|3|0|0|0|0|0|0|2675|2756|24|48|4|4|0|100|0|1|0|1
D|J|20160802|RGNX|2|1|400|22|4|1|0|0|0|0|0|0|400|22|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RGR|9|3|3754|3061|43|36|1202|450|11|5|4|3|2424|2410|29|27|7|3|128|201|3|4|3|2|0|0|0|0|0|0
D|J|20160802|RGS|2|2|132|800|2|8|0|0|0|0|0|0|0|0|0|0|0|0|132|800|2|8|2|2|0|0|0|0|0|0
D|J|20160802|RIBT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RIC|5|5|2107|3254|40|33|648|2169|24|20|2|2|45|100|1|2|1|1|1414|885|15|10|3|4|0|100|0|1|0|1
D|J|20160802|RIGL|13|13|16332|7861|162|89|2524|4182|30|45|10|10|900|100|9|1|4|1|12908|3579|123|43|7|6|0|0|0|0|0|0
D|J|20160802|RIGP|2|6|500|1900|4|18|300|1100|2|11|2|5|0|400|0|4|0|2|200|400|2|3|1|2|0|0|0|0|0|0
D|J|20160802|RLGT|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RLI|3|3|228|310|4|5|27|9|1|1|1|1|101|201|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|RLOC|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RM|3|4|222|822|3|9|0|422|0|5|0|4|100|300|1|3|1|1|122|100|2|1|2|1|0|0|0|0|0|0
D|J|20160802|RMAX|2|3|16|321|3|6|0|0|0|0|0|0|16|102|3|3|2|2|0|219|0|3|0|2|0|0|0|0|0|0
D|J|20160802|RMBS|10|9|12756|13499|136|161|3783|3234|43|34|7|6|500|12|5|1|2|1|8423|10253|87|126|8|5|50|0|1|0|1|0
D|J|20160802|RMGN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RMP|4|3|1564|418|8|5|1206|118|3|2|2|2|240|300|3|3|2|2|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|RMR|3|0|390|0|4|0|290|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RMTI|6|6|4432|6953|41|77|2032|500|19|3|4|2|550|1434|5|16|2|4|1850|4919|17|57|4|4|0|100|0|1|0|1
D|J|20160802|RNG|6|6|2233|2753|28|31|425|508|5|6|2|3|200|396|2|4|2|2|1608|1849|21|21|4|4|0|0|0|0|0|0
D|J|20160802|RNR|7|7|2378|1291|41|25|783|210|21|4|5|3|1395|806|18|16|5|5|100|275|1|5|1|2|100|0|1|0|1|0
D|J|20160802|RNST|3|4|365|881|15|20|100|65|1|12|1|2|200|516|2|6|1|1|65|300|12|2|1|2|0|0|0|0|0|0
D|J|20160802|RNWK|1|1|31|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|ROCK|3|4|500|1100|6|13|220|400|3|6|2|2|180|300|2|3|1|3|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160802|ROG|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ROIAK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ROIC|5|5|3556|895|44|17|1931|473|22|12|4|4|200|0|2|0|1|0|1425|422|20|5|3|2|0|0|0|0|0|0
D|J|20160802|ROLL|3|3|864|707|13|9|200|295|2|3|1|1|564|312|10|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|ROSG|2|3|2507.7677|3400|6|17|2507.7677|1400|6|7|2|2|0|0|0|0|0|0|0|2000|0|10|0|2|0|0|0|0|0|0
D|J|20160802|ROVI|8|10|7298|11542.4762|79|122|2424|3852.4762|26|47|5|9|100|200|1|2|1|1|4774|7490|52|73|5|5|0|0|0|0|0|0
D|J|20160802|RP|3|6|816|1458|10|18|200|458|2|6|2|6|100|0|1|0|1|0|516|1000|7|12|3|2|0|0|0|0|0|0
D|J|20160802|RPD|1|1|600|173|5|2|100|0|1|0|1|0|0|0|0|0|0|0|500|173|4|2|1|1|0|0|0|0|0|0
D|J|20160802|RPTP|8|8|8562|5031|159|97|4865|1894|90|45|7|5|0|0|0|0|0|0|3697|3089|69|51|3|4|0|48|0|1|0|1
D|J|20160802|RPXC|2|5|1517|1509|20|20|200|34|2|1|1|1|61|242|1|4|1|4|1256|1233|17|15|1|2|0|0|0|0|0|0
D|J|20160802|RRD|10|10|15595|8816|141|91|4087|3061|39|31|7|5|0|0|0|0|0|0|11508|5755|102|60|6|8|0|0|0|0|0|0
D|J|20160802|RRGB|3|3|500|403.5|6|10|139|186|2|2|1|1|261|99.5|3|2|2|2|100|116|1|5|1|2|0|2|0|1|0|1
D|J|20160802|RRMS|5|5|1305|2104|10|22|903|1016|5|8|2|2|402|1042|5|12|3|5|0|46|0|2|0|1|0|0|0|0|0|0
D|J|20160802|RRTS|7|3|1800|447|16|8|200|0|2|0|2|0|0|67|0|2|0|2|1600|380|14|6|5|1|0|0|0|0|0|0
D|J|20160802|RS|11|6|4394|2094|75|37|1832|351|42|9|8|4|310|245|5|8|5|3|2152|1198|27|17|5|4|100|300|1|3|1|2
D|J|20160802|RSPP|11|15|10462|11184|151|187|4529|6300|70|121|9|11|1900|676|16|16|3|5|3947|4008|62|48|5|9|86|200|3|2|1|1
D|J|20160802|RST|2|1|400|160|4|4|100|0|1|0|1|0|0|0|0|0|0|0|300|160|3|4|1|1|0|0|0|0|0|0
D|J|20160802|RSTI|2|1|200|400|2|4|200|400|2|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|RSYS|1|3|100|218|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|218|0|3|0|3|0|0|0|0|0|0
D|J|20160802|RT|5|4|2439|1600|30|16|12|300|2|3|1|2|0|0|0|0|0|0|2427|1300|28|13|4|3|0|0|0|0|0|0
D|J|20160802|RTEC|6|6|2451|2538|27|27|414|580|6|9|3|3|105|0|2|0|2|0|1932|1958|19|18|3|4|0|0|0|0|0|0
D|J|20160802|RTIX|1|4|1332|1821|13|19|100|700|1|6|1|2|0|0|0|0|0|0|1232|1121|12|13|1|2|0|0|0|0|0|0
D|J|20160802|RTK|1|2|770|200|8|2|300|0|3|0|1|0|0|0|0|0|0|0|470|200|5|2|1|2|0|0|0|0|0|0
D|J|20160802|RTRX|6|12|2165|3685|23|58|399|1039|3|14|2|6|400|1239|6|25|2|8|1366|1220|14|17|3|5|0|187|0|2|0|1
D|J|20160802|RTTR|0|3|0|300|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|RUBI|12|9|20027|11852|193|134|7116|5962|57|64|7|8|978|50|10|1|4|1|11822|5840|124|69|7|5|111|0|2|0|2|0
D|J|20160802|RUN|11|6|22637|5232|214|45|2777|1399|23|12|7|5|0|0|0|0|0|0|19860|3633|191|31|9|2|0|200|0|2|0|2
D|J|20160802|RUSHA|1|3|200|500|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|500|2|5|1|3|0|0|0|0|0|0
D|J|20160802|RUSHB|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|RUTH|5|3|1150|1031|12|11|400|310|3|3|2|1|0|0|0|0|0|0|750|721|9|8|3|2|0|0|0|0|0|0
D|J|20160802|RVNC|3|4|859|436|9|16|200|115|2|9|1|2|200|221|2|6|2|3|359|100|4|1|2|1|100|0|1|0|1|0
D|J|20160802|RWLK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|RXDX|3|1|277|197|4|2|0|0|0|0|0|0|0|0|0|0|0|0|277|197|4|2|3|1|0|0|0|0|0|0
D|J|20160802|RXN|12|8|3053|4370|35|50|1064|2380|17|25|7|5|300|0|3|0|2|0|1689|1890|15|24|6|3|0|100|0|1|0|1
D|J|20160802|RYAM|11|9|14108|7028|118|57|2360|1412|14|11|4|1|1845|786|19|8|6|5|9824|4830|84|38|10|7|79|0|1|0|1|0
D|J|20160802|RYI|5|7|1857|2743|25|32|469|800|7|7|4|5|0|500|0|5|0|3|1188|1018|15|12|2|2|200|425|3|8|1|1
D|J|20160802|SA|11|10|24437|15286|243|164|2951|9503|51|83|6|3|2400|1000|20|9|4|3|18786|4483|169|69|8|8|300|300|3|3|3|2
D|J|20160802|SAAS|6|7|14488|8724|75|37|1558|1165|12|9|4|5|0|0|0|0|0|0|12930|7559|63|28|5|6|0|0|0|0|0|0
D|J|20160802|SAFM|5|5|1486|2142|17|23|270|366|3|4|3|1|764|1375|8|14|2|5|452|401|6|5|3|3|0|0|0|0|0|0
D|J|20160802|SAGE|6|6|2557.7143|1435|28|16|1787|205|19|3|4|2|285.7143|880|3|9|2|3|485|350|6|4|3|3|0|0|0|0|0|0
D|J|20160802|SAH|4|10|1856|4924|53|130|650|2050|8|85|3|9|30|977|5|27|1|4|1176|1897|40|18|3|4|0|0|0|0|0|0
D|J|20160802|SAIA|3|2|1820|300|22|4|1020|0|14|0|3|0|700|100|7|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|SAIC|3|0|357|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|257|0|3|0|2|0|0|0|0|0|0|0
D|J|20160802|SALE|8|10|10030|12293|97|122|1322|2716|17|24|4|5|825|2634|7|22|4|6|7883|6879|73|75|7|7|0|64|0|1|0|1
D|J|20160802|SALM|1|3|100|331|1|5|0|231|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SALT|4|6|4539|3004|41|26|1000|1897|10|13|3|4|30|100|1|1|1|1|3509|1007|30|12|3|3|0|0|0|0|0|0
D|J|20160802|SAM|3|6|508|497|7|14|100|234|1|4|1|2|408|263|6|10|3|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SAND|12|8|28102|27338|308|256|7761|13428|98|97|7|5|0|0|0|0|0|0|20000|13516|206|155|10|7|341|394|4|4|2|3
D|J|20160802|SANM|10|7|4309|3933|51|47|579|869|7|12|4|3|100|100|1|1|1|1|3630|2964|43|34|7|5|0|0|0|0|0|0
D|J|20160802|SASR|0|2|0|415|0|5|0|415|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SATS|3|1|306|227|4|3|0|0|0|0|0|0|100|100|1|1|1|1|206|127|3|2|3|1|0|0|0|0|0|0
D|J|20160802|SAUC|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|SAVE|9|7|10709|7696|120|89|2233|1571|29|22|3|4|693|678|9|8|4|3|7783|5147|82|57|7|6|0|300|0|2|0|2
D|J|20160802|SBCF|2|3|800|552|7|8|700|383|6|6|2|3|0|0|0|0|0|0|100|169|1|2|1|1|0|0|0|0|0|0
D|J|20160802|SBGI|10|9|8398|3558|80|40|1277|1699|13|15|5|5|350|200|4|2|3|2|6771|1559|63|22|7|5|0|100|0|1|0|1
D|J|20160802|SBR|2|0|986|0|10|0|386|0|6|0|2|0|600|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SBRA|6|6|5462|6210|50|57|1699|1937|14|21|4|3|294|394|3|4|2|3|3391|3179|32|28|4|4|78|700|1|4|1|2
D|J|20160802|SBY|6|5|1089|1073|25|18|255|525|13|9|5|3|0|0|0|0|0|0|834|548|12|9|3|4|0|0|0|0|0|0
D|J|20160802|SCAI|5|3|1143|1704|14|22|250|528|3|10|2|3|449|576|4|6|2|1|344|600|6|6|4|2|100|0|1|0|1|0
D|J|20160802|SCHL|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SCHN|7|8|1997|3011|38|52|200|1579|4|31|3|6|205|547|3|9|3|4|1592|785|31|10|5|3|0|100|0|2|0|1
D|J|20160802|SCI|10|10|16985|11514|152|121|4252|6849|44|72|6|8|100|0|1|0|1|0|12333|4665|104|49|7|4|300|0|3|0|2|0
D|J|20160802|SCL|1|2|39|42|1|2|0|0|0|0|0|0|39|40|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SCLN|6|8|2335|2127|45|40|550|518|22|12|2|4|300|100|4|1|1|1|1485|1509|19|27|5|4|0|0|0|0|0|0
D|J|20160802|SCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SCMP|10|7|4608|3622|60|57|612|1047|9|20|5|5|100|100|1|1|1|1|3896|2475|50|36|6|3|0|0|0|0|0|0
D|J|20160802|SCOR|4|6|1143|1302|14|19|223|300|3|3|2|2|0|0|0|0|0|0|920|1002|11|16|4|4|0|0|0|0|0|0
D|J|20160802|SCS|9|9|10853|8796|122|98|1105|4651|12|52|5|8|0|350|0|3|0|3|9663|3795|109|43|6|4|85|0|1|0|1|1
D|J|20160802|SCSC|2|2|57|117|3|4|0|27|0|3|0|1|0|90|0|1|0|1|57|0|3|0|2|0|0|0|0|0|0|0
D|J|20160802|SCSS|5|5|1230|905|13|14|130|271|4|3|3|3|0|0|0|0|0|0|1100|634|9|11|2|3|0|0|0|0|0|0
D|J|20160802|SCVL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SCYX|0|2|0|600|0|7|0|300|0|4|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160802|SDLP|11|9|28493.2844|41131|191|272|20320.7844|7797|144|25|7|5|2173.5|3000|15|22|5|5|4999|30334|31|225|6|6|1000|0|1|0|1|0
D|J|20160802|SDPI|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|SDT|3|4|1500|2338|7|14|100|2138|1|12|1|3|400|100|3|1|3|1|1000|100|3|1|1|1|0|0|0|0|0|0
D|J|20160802|SEAC|1|0|290|0|3|0|90|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SEAS|11|12|12547|10321|117|104|4605|4855|45|52|6|7|100|100|1|1|1|1|7542|5366|68|51|6|7|300|0|3|0|1|0
D|J|20160802|SEDG|6|7|2923|2186|33|25|207|320|3|5|3|2|400|659|4|7|2|4|2316|1007|26|11|5|5|0|200|0|2|0|1
D|J|20160802|SEED|4|4|1950|2374|9|12|100|1650|1|7|1|2|100|0|1|0|1|0|1750|724|7|5|2|2|0|0|0|0|0|0
D|J|20160802|SEM|5|9|3180|6481|35|75|1608|3596|19|44|4|6|100|115|1|2|1|2|1472|2770|15|29|2|4|0|0|0|0|0|0
D|J|20160802|SEMG|11|10|5808|3872|79|55|298|1536|7|27|5|7|555|284|7|4|5|3|4955|2052|65|24|6|5|0|0|0|0|0|0
D|J|20160802|SEMI|4|2|2032.6744|2350|18|21|1084.6744|200|7|2|4|2|0|50|0|1|0|1|948|2100|11|18|1|1|0|0|0|0|0|0
D|J|20160802|SF|10|11|4358|4341|44|53|2052|1120|24|15|8|6|300|85|3|3|3|2|1906|2936|16|33|5|6|100|200|1|2|1|2
D|J|20160802|SFBS|2|2|135|205|3|3|0|5|0|1|0|1|100|0|1|0|1|0|35|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|SFE|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SFL|7|9|10798|11565|109|87|6590|2699|57|26|6|4|200|7117|2|46|1|8|4008|1749|50|15|3|4|0|0|0|0|0|0
D|J|20160802|SFLY|4|11|1627|1895|24|30|200|533|2|8|1|6|300|550|3|11|2|3|1127|812|19|11|3|5|0|0|0|0|0|0
D|J|20160802|SFNC|3|3|396|231|6|8|100|52|1|3|1|1|256|29|3|3|2|2|40|150|2|2|1|1|0|0|0|0|0|0
D|J|20160802|SFS|6|7|2886|3483|57|119|1052|1940|12|87|5|6|100|291|1|19|1|3|1734|1252|44|13|4|2|0|0|0|0|0|0
D|J|20160802|SFST|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SGA|0|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SGBK|1|0|254|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|254|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|SGEN|9|9|5555|5945|110|83|1745|1045|41|19|5|4|1659|1553|39|30|7|6|2151|3347|30|34|4|4|0|0|0|0|0|0
D|J|20160802|SGI|4|2|4774|1895|24|22|730|741|6|8|1|2|2800|0|7|0|1|0|1244|1154|11|14|2|1|0|0|0|0|0|0
D|J|20160802|SGMO|9|9|16317|7665|285|188|2874|2740|87|89|7|5|0|0|0|0|0|0|13443|4925|198|99|3|5|0|0|0|0|0|1
D|J|20160802|SGMS|8|12|11108|20425|115|214|4532|3506|48|38|6|6|889|613|7|8|3|4|5642|16306|59|168|5|7|45|0|1|0|1|0
D|J|20160802|SGNT|8|13|3715|16117|64|127|567|11008|23|89|4|8|62|62|1|1|1|1|3086|5047|40|37|6|7|0|0|0|0|0|0
D|J|20160802|SGRY|3|5|243|679|3|8|100|102|1|2|1|2|100|200|1|3|1|2|43|377|1|3|1|2|0|0|0|0|0|0
D|J|20160802|SGU|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|SHAK|8|9|3853|3560|42|48|947|1569|11|24|4|2|800|847|9|10|4|4|2106|1144|22|14|7|5|0|0|0|0|0|0
D|J|20160802|SHEN|3|7|507|3624|6|41|107|1957|2|22|1|4|300|1267|3|15|2|5|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160802|SHIP|10|8|27630.2139|35198.6062|269|263|3450.6105|11381.3077|45|62|8|5|15655.6034|19506.2985|156|149|8|5|8524|4311|68|52|3|5|0|0|0|0|0|0
D|J|20160802|SHLD|6|12|2947|8300|82|170|577|2952|10|86|3|6|583|2693|21|54|4|7|1697|2655|48|30|5|6|90|0|3|0|1|0
D|J|20160802|SHLM|3|1|900|100|9|1|0|0|0|0|0|0|200|0|2|0|1|0|700|100|7|1|3|1|0|0|0|0|0|0
D|J|20160802|SHLX|9|5|4516|856|58|16|1498|130|32|4|5|2|2018|431|17|8|6|3|1000|295|9|4|4|1|0|0|0|0|0|0
D|J|20160802|SHOO|10|8|7355|7150|74|67|2619|1120|25|12|5|4|1600|1300|16|11|5|5|3136|4730|33|44|7|6|0|0|0|0|0|0
D|J|20160802|SHOP|13|9|6319|6134|74|67|1955|1400|25|14|7|5|1084|900|10|8|7|5|3180|3734|38|44|7|6|100|100|1|1|1|1
D|J|20160802|SHOR|6|4|4879|1966|62|25|1800|417|15|6|4|2|0|0|0|0|0|0|3079|1549|47|19|3|3|0|0|0|0|0|0
D|J|20160802|SHOS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|SIEB|1|2|100|102|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160802|SIEN|2|5|400|1223|4|13|200|300|2|3|1|2|0|200|0|2|0|2|200|723|2|8|1|3|0|0|0|0|0|0
D|J|20160802|SIGI|4|4|853|4396|8|37|89|3033|1|22|1|3|164|467|2|4|2|1|600|896|5|11|3|2|0|0|0|0|0|0
D|J|20160802|SIGM|3|6|2771|2033|32|21|136|600|4|6|1|4|0|0|0|0|0|0|2635|1433|28|15|3|3|0|0|0|0|0|0
D|J|20160802|SILC|1|3|139|249|2|3|0|39|0|1|0|1|0|210|0|2|0|2|139|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|SINA|2|2|400|200|4|2|0|0|0|0|0|0|100|0|1|0|1|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160802|SIX|11|6|10835|5186|121|65|8309|4203|96|52|7|5|280|200|3|2|1|2|2046|783|21|11|7|2|200|0|1|0|1|0
D|J|20160802|SJI|5|5|4211|2829|56|34|616|1839|8|24|2|4|200|100|2|1|1|1|3395|890|46|9|3|3|0|0|0|0|0|0
D|J|20160802|SJT|3|1|236|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|SJW|1|3|139|484|2|6|0|217|0|2|0|2|0|160|0|2|0|2|139|107|2|2|1|1|0|0|0|0|0|0
D|J|20160802|SKIS|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|SKUL|2|5|700|2639|7|23|600|1109|6|8|1|3|0|0|0|0|0|0|100|1530|1|15|1|3|0|0|0|0|0|0
D|J|20160802|SKY|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SKYW|4|7|1874|2487|24|27|400|1022|4|13|3|3|312|200|5|2|2|2|1162|1265|15|12|3|5|0|0|0|0|0|0
D|J|20160802|SLAB|5|6|905|1454|10|22|705|333|7|7|3|3|0|704|0|9|0|4|200|417|3|6|2|2|0|0|0|0|0|0
D|J|20160802|SLCA|15|12|20513|13046.7627|207|200|2392|4964|27|99|7|8|749|115.7627|11|4|6|2|17372|7967|169|97|7|8|0|0|0|0|1|0
D|J|20160802|SLGN|4|5|800|1430|8|13|100|330|1|3|1|2|0|0|0|0|0|0|700|1100|7|10|4|4|0|0|0|0|0|0
D|J|20160802|SMCI|4|7|1315|3870|18|51|821|462|10|8|3|3|100|302|1|5|1|2|394|3106|7|38|2|5|0|0|0|0|0|0
D|J|20160802|SMG|6|5|1702|890|23|21|1088|401|15|11|4|2|100|303|1|5|1|3|414|186|6|5|2|2|100|0|1|0|1|0
D|J|20160802|SMLP|5|3|680.8888|228|18|5|23|0|1|0|1|0|657.8888|205|17|4|4|3|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SMLR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SMP|3|2|442|300|7|3|203|100|3|1|2|1|165|100|3|1|1|1|74|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|SMRT|1|2|148|101|1|2|148|0|1|0|1|0|0|70|0|1|0|1|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SMTC|7|5|2323|3724|25|41|368|591|6|5|4|3|102|43|2|1|2|1|1853|3090|17|35|5|4|0|0|0|0|0|0
D|J|20160802|SNAK|1|3|100|1053|1|10|0|1053|0|10|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|SNCR|11|3|2369|723|32|10|556|0|10|0|6|0|500|100|5|1|4|1|1313|623|17|9|6|3|0|0|0|0|0|0
D|J|20160802|SNFCA|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160802|SNHY|1|1|100|259|1|3|100|59|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160802|SNMX|4|4|1000|900|10|9|200|100|2|1|2|1|200|200|2|2|2|1|600|600|6|6|1|2|0|0|0|0|0|0
D|J|20160802|SNOW|2|5|2415|2260|21|28|1357|1421|8|18|2|5|100|337|1|4|1|2|858|502|11|6|2|1|100|0|1|0|1|0
D|J|20160802|SNV|8|11|13312.8568|12154|184|217|679|4560|9|135|5|9|268|0|3|0|3|0|12365.8568|7494|172|81|5|5|0|100|0|1|0|1
D|J|20160802|SNX|4|4|828|1982|14|26|100|890|1|10|1|2|387|985|9|14|2|4|341|107|4|2|2|1|0|0|0|0|0|0
D|J|20160802|SODA|9|11|6226.6667|10506.5|77|106|500|2708|5|18|1|4|2602.6667|3617.5|35|40|9|7|3024|3967|36|45|3|5|100|214|1|3|1|2
D|J|20160802|SOHU|2|2|302|333|8|4|178|0|3|0|1|0|0|100|0|1|0|1|124|233|5|3|2|1|0|0|0|0|0|0
D|J|20160802|SON|7|8|2294|3089|54|38|703|1046|26|15|4|5|100|1406|1|15|1|6|1491|637|27|8|4|4|0|0|0|0|0|0
D|J|20160802|SONC|5|9|2646|4144|29|34|100|2367|1|17|1|6|100|300|1|3|1|2|2446|1477|27|14|4|6|0|0|0|0|0|0
D|J|20160802|SONS|2|7|1928|5056|29|56|212|3145|3|33|2|3|0|100|0|1|0|1|1716|1811|26|22|1|5|0|0|0|0|0|0
D|J|20160802|SORL|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SP|0|2|0|532|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|332|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SPA|1|1|75|100|1|1|75|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SPAR|4|6|4874|1423|55|16|497|453|6|5|3|4|484|100|6|1|1|1|3893|770|43|9|3|4|0|100|0|1|0|1
D|J|20160802|SPCB|1|2|200|700|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|700|2|4|1|2|0|0|0|0|0|0
D|J|20160802|SPEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SPH|4|4|610|703|16|24|0|318|0|17|0|2|310|285|13|6|3|4|200|100|2|1|1|1|100|0|1|0|1|0
D|J|20160802|SPHS|5|7|1218|6806|11|32|409|1681|3|7|1|3|300|487|3|5|2|3|509|4538|5|19|3|3|0|100|0|1|0|1
D|J|20160802|SPKE|5|1|613|140|6|2|300|0|2|0|2|0|200|100|2|1|1|1|113|40|2|1|2|1|0|0|0|0|0|0
D|J|20160802|SPNC|11|7|5627|5928|52|56|707|1521|8|15|3|4|2210|2489|14|18|6|4|2710|1918|30|23|6|5|0|0|0|0|0|0
D|J|20160802|SPOK|3|1|300|200|4|2|200|0|2|0|1|0|16|0|1|0|1|0|84|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|SPP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SPPI|7|10|6072|6389|136|152|3240|3817|62|111|6|7|0|0|0|0|0|0|2832|2572|74|41|5|6|0|0|0|0|1|0
D|J|20160802|SPSC|2|1|673|10|8|1|410|0|4|0|2|0|263|10|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|SPTN|6|2|949|830|12|10|404|502|5|6|4|1|145|28|3|1|2|1|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160802|SPWH|4|5|3806|3189|47|36|153|250|2|3|1|2|0|0|0|0|0|0|3653|2939|45|33|4|4|0|0|0|0|0|0
D|J|20160802|SPXC|5|3|2388|1405|31|19|1157|635|17|8|3|3|100|0|1|0|1|0|1131|770|13|11|4|2|0|0|0|0|0|0
D|J|20160802|SQ|7|12|11561|38132|105|325|2156|7127|23|66|4|9|32|200|1|2|1|2|9373|30705|81|256|5|6|0|100|0|1|0|1
D|J|20160802|SQBG|3|5|1138|2271|15|26|80|1019|2|11|1|4|100|300|1|2|1|2|958|952|12|13|3|2|0|0|0|0|0|0
D|J|20160802|SQNM|1|4|900|6278|1|17|900|3378|1|5|1|2|0|300|0|3|0|1|0|2600|0|9|0|2|0|0|0|0|0|0
D|J|20160802|SR|4|1|453|216|8|3|122|16|2|1|2|1|249|0|3|0|3|0|82|200|3|2|1|1|0|0|0|0|0|0
D|J|20160802|SRDX|1|3|142|400|2|3|0|0|0|0|0|0|0|100|0|1|0|1|142|300|2|2|1|2|0|0|0|0|0|0
D|J|20160802|SREV|6|3|4426|922|39|10|1299|727|8|7|4|2|100|0|1|0|1|0|3027|195|30|3|3|2|0|0|0|0|0|0
D|J|20160802|SRI|3|3|2568|1296|18|11|1568|100|8|1|3|1|300|0|3|0|2|0|700|1196|7|10|1|2|0|0|0|0|0|0
D|J|20160802|SRLP|2|2|268|336|3|4|0|100|0|1|0|1|100|200|1|2|1|1|168|36|2|1|2|1|0|0|0|0|0|0
D|J|20160802|SRNE|3|5|1542|1188|17|15|344|100|4|1|1|1|0|148|0|3|0|3|1198|940|13|11|3|2|0|0|0|0|0|0
D|J|20160802|SRPT|11|12|15015|13088|156|137|2349|3107|30|38|5|8|3415|1646|40|21|6|6|8951|8220|84|75|7|5|300|115|2|3|1|2
D|J|20160802|SRSC|2|0|803|0|2|0|800|0|1|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|SSB|2|1|151|110|2|4|0|0|0|0|0|0|100|110|1|4|1|1|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|SSD|1|3|100|400|1|4|100|200|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160802|SSI|9|3|4303|965|40|11|2630|0|23|0|6|0|0|0|0|0|0|0|1673|865|17|10|4|2|0|100|0|1|0|1
D|J|20160802|SSNI|4|5|1827|900|21|9|657|100|7|1|4|1|100|100|1|1|1|1|1070|700|13|7|3|3|0|0|0|0|0|0
D|J|20160802|SSP|7|5|1991|3430|23|34|746|866|12|7|4|3|45|0|1|0|1|0|1200|2564|10|27|4|5|0|0|0|0|0|0
D|J|20160802|SSRI|11|11|18583|20014.9222|206|210|3764|10127.9222|50|94|7|8|115|0|2|0|1|0|14504|9587|152|113|8|8|200|300|2|3|2|2
D|J|20160802|SSTK|5|5|3300|3992|39|45|870|1245|10|15|1|3|2072|2150|24|24|5|3|358|597|5|6|1|3|0|0|0|0|0|0
D|J|20160802|SSW|4|6|1482|3592|13|38|200|1516|1|16|1|3|0|100|0|1|0|1|1282|1976|12|21|3|3|0|0|0|0|0|0
D|J|20160802|SSYS|9|8|5259|13650|58|113|1596|642|12|8|5|3|300|700|3|6|2|4|3363|12308|43|99|9|7|0|0|0|0|0|0
D|J|20160802|STAA|2|2|196|97|2|3|0|25|0|1|0|1|0|25|0|1|0|1|196|47|2|1|2|1|0|0|0|0|0|0
D|J|20160802|STB|2|2|400|500|4|5|100|300|1|3|1|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160802|STBA|2|2|135|111|2|2|100|100|1|1|1|1|35|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|STBZ|1|2|22|105|2|2|0|5|0|1|0|1|0|0|0|0|0|0|22|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|STC|2|3|326|400|4|6|100|0|1|0|1|0|26|100|1|1|1|1|200|200|2|4|1|2|0|100|0|1|0|1
D|J|20160802|STDY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|STKL|9|6|3298|2619|30|27|1000|600|9|6|4|3|0|0|0|0|0|0|2298|1919|21|20|6|4|0|100|0|1|0|1
D|J|20160802|STL|8|13|6479|8707|106|193|3052|2625|30|128|5|7|0|12|0|1|0|1|3427|6070|76|64|4|8|0|0|0|0|0|0
D|J|20160802|STML|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|STMP|4|5|700|1053|7|14|0|300|0|3|0|1|300|600|3|6|3|4|400|153|4|5|2|2|0|0|0|0|0|0
D|J|20160802|STN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|STON|3|3|1200|360|12|4|700|0|7|0|2|0|300|60|3|1|1|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160802|STRA|2|3|223|422|4|5|62|0|1|0|1|0|100|222|1|3|1|2|61|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|STRL|4|0|500|0|5|0|400|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|STRP|7|3|2400|2606|26|26|300|995|3|7|2|2|1629|1166|16|13|6|3|471|445|7|6|4|1|0|0|0|0|0|0
D|J|20160802|STRZA|8|7|8395|7542|78|72|4252|1302|46|11|5|3|265|643|2|7|2|4|3878|5597|30|54|5|6|0|0|0|0|0|0
D|J|20160802|STS|6|2|1208.9167|400|21|5|601.6667|100|10|1|3|1|507.25|100|10|2|5|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|SUM|9|8|5495|10445|54|108|1295|654|13|8|4|4|100|651|1|7|1|1|4000|9140|39|93|8|7|100|0|1|0|1|0
D|J|20160802|SUMR|2|1|224|124|2|1|124|0|1|0|1|0|100|0|1|0|1|0|0|124|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SUN|10|6|4806|3091|51|38|2398|2203|27|7|6|1|1515|77|15|19|5|1|893|811|9|12|4|5|0|0|0|0|0|0
D|J|20160802|SUNW|4|0|2813.986|0|24|0|200|0|2|0|2|0|1413.986|0|13|0|4|0|1200|0|9|0|2|0|0|0|0|0|0|0
D|J|20160802|SUP|3|3|782|1325|8|14|82|556|1|6|1|2|200|100|2|1|2|1|500|669|5|7|2|1|0|0|0|0|0|0
D|J|20160802|SUPN|6|3|1559|1334|23|22|1050|125|13|6|3|1|0|0|0|0|0|0|409|1159|9|15|3|3|100|50|1|1|1|1
D|J|20160802|SVA|4|3|1194|606|12|7|200|200|2|2|1|2|394|100|4|1|4|1|600|306|6|4|2|1|0|0|0|0|0|0
D|J|20160802|SWC|12|12|16259|23793|203|297|6403|6875|80|108|9|5|100|0|1|0|1|0|9648|16884|119|188|6|10|108|34|3|1|2|2
D|J|20160802|SWIR|4|2|2324|1664|28|21|1340|124|16|2|3|2|0|300|0|3|0|1|584|1240|8|16|4|2|400|0|4|0|2|0
D|J|20160802|SWM|5|2|443|295|6|5|213|100|4|2|3|2|0|100|0|1|0|1|230|95|2|2|2|1|0|0|0|0|0|0
D|J|20160802|SWX|2|2|118|329|3|4|15|100|1|1|1|1|3|0|1|0|1|0|100|229|1|3|1|1|0|0|0|0|0|0
D|J|20160802|SXC|7|8|2824|6427|31|57|1698|1616|17|11|6|4|0|278|0|3|0|3|1126|4433|14|42|3|2|0|100|0|1|0|1
D|J|20160802|SXCP|1|3|300|233|3|3|0|133|0|2|0|2|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|SXI|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|SXT|3|4|245|523|5|12|121|221|2|6|2|3|19|102|1|2|1|1|105|200|2|4|2|2|0|0|0|0|0|0
D|J|20160802|SYBT|2|1|145|160|3|2|0|60|0|1|0|1|132|0|2|0|2|0|13|0|1|0|1|0|0|100|0|1|0|1
D|J|20160802|SYKE|2|1|736|100|5|1|599|0|2|0|1|0|36|100|1|1|1|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|SYN|4|1|775|1121|8|11|300|75|3|1|1|1|100|0|1|0|1|0|375|1046|4|10|2|1|0|0|0|0|0|0
D|J|20160802|SYNA|7|4|2813|1329|31|21|336|384|8|6|3|2|200|423|2|7|1|3|2277|522|21|8|4|3|0|0|0|0|0|0
D|J|20160802|SYNC|4|4|2065|1291|18|13|4|391|1|5|1|3|200|0|2|0|1|0|1861|900|15|8|3|3|0|0|0|0|0|0
D|J|20160802|SYNT|2|2|263|302|5|3|0|6|0|1|0|1|114|100|2|1|1|1|49|196|2|1|1|1|100|0|1|0|1|0
D|J|20160802|SYUT|1|1|469|100|2|1|369|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TA|5|7|2906|2987|26|31|403|1200|7|9|2|2|200|300|2|3|2|3|2303|1487|17|19|3|5|0|0|0|0|0|0
D|J|20160802|TAC|2|2|800|828|8|10|200|128|2|2|1|2|300|200|3|2|1|1|300|500|3|6|2|1|0|0|0|0|0|0
D|J|20160802|TACO|4|4|687|1358|9|17|100|254|1|3|1|1|22|200|1|2|1|2|565|904|7|12|3|4|0|0|0|0|0|0
D|J|20160802|TACT|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TAHO|11|9|43536|46382|408|424|5619|39823|46|361|7|5|40|440|1|5|1|1|37677|6119|359|58|10|8|200|0|2|0|1|0
D|J|20160802|TASR|10|9|4759|12720|64|133|2966|741|46|9|6|3|500|633|4|8|2|2|1293|11146|14|114|3|7|0|200|0|2|0|2
D|J|20160802|TAST|3|3|1612|817|18|11|200|100|2|2|1|1|0|0|0|0|0|0|1412|717|16|9|3|2|0|0|0|0|0|0
D|J|20160802|TAX|1|1|100|30|1|1|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TBBK|4|3|340|755|5|10|279|100|4|1|4|1|0|131|0|2|0|2|61|524|1|7|1|1|0|0|0|0|0|0
D|J|20160802|TBI|6|6|794|1453|9|15|394|300|5|3|5|2|100|100|1|1|1|1|300|953|3|10|2|3|0|100|0|1|0|1
D|J|20160802|TBNK|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TBPH|3|1|614|100|9|1|214|0|5|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160802|TBRA|6|4|2637|600|16|6|1826|300|7|3|4|2|200|100|2|1|1|1|611|200|7|2|2|2|0|0|0|0|0|0
D|J|20160802|TCAP|4|6|1313|1500|10|12|100|1100|1|8|1|3|0|100|0|1|0|1|1213|300|9|3|4|3|0|0|0|0|0|0
D|J|20160802|TCB|7|12|4744|13008|48|161|1116|3263|23|72|4|8|0|200|0|2|0|2|3628|9545|25|87|5|8|0|0|0|0|0|0
D|J|20160802|TCBI|6|9|1530|1570|31|37|609|317|9|18|3|3|100|200|1|2|1|2|821|1053|21|17|4|5|0|0|0|0|0|0
D|J|20160802|TCBK|2|3|509|1007|5|9|200|400|1|4|1|2|0|307|0|2|0|1|309|300|4|3|1|1|0|0|0|0|0|0
D|J|20160802|TCCO|1|1|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|5|1|1|1|1|0|0|0|0|0|0
D|J|20160802|TCP|6|5|2295|2061|27|26|246|600|1|4|1|1|1949|1361|25|21|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|TCS|2|5|4522|3145|53|41|100|1926|1|26|1|4|0|300|0|3|0|2|4422|919|52|12|2|2|0|0|0|0|0|0
D|J|20160802|TDOC|6|8|1637|5285|23|53|1037|2806|17|22|3|5|0|1|0|1|0|1|600|2430|6|29|4|5|0|48|0|1|0|1
D|J|20160802|TDS|9|12|4494|4417|72|68|1521|2430|42|43|4|10|100|346|1|4|1|3|2873|1641|29|21|7|2|0|0|0|0|0|0
D|J|20160802|TDW|8|9|14875|7057|124|84|8462|2805|54|51|7|7|0|100|0|1|0|1|6413|4152|70|32|4|4|0|0|0|0|0|0
D|J|20160802|TDY|3|2|470|400|12|5|23|0|2|0|2|0|347|400|9|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|TECD|6|5|967|1024|15|14|475|555|5|8|3|4|487|365|9|4|5|3|5|104|1|2|1|2|0|0|0|0|0|0
D|J|20160802|TECH|5|0|1092|0|12|0|200|0|2|0|1|0|727|0|7|0|4|0|165|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|TEGP|5|4|818|327|11|5|100|34|1|1|1|1|684|103|9|2|4|2|34|190|1|2|1|1|0|0|0|0|0|0
D|J|20160802|TEN|8|10|3641|10234|41|118|666|2900|10|34|4|9|515|1884|7|20|4|5|2460|5436|24|63|4|3|0|14|0|1|0|1
D|J|20160802|TEP|5|5|2762|1323|67|54|3|452|2|23|1|2|1435|861|31|30|5|4|1324|10|34|1|1|1|0|0|0|0|0|0
D|J|20160802|TESO|3|7|2553|1783|34|21|0|805|0|9|0|4|0|100|0|1|0|1|2553|878|34|11|3|3|0|0|0|0|0|0
D|J|20160802|TFSL|1|1|300|433|3|6|0|0|0|0|0|0|0|0|0|0|0|0|300|433|3|6|1|1|0|0|0|0|0|0
D|J|20160802|TG|1|3|206|772|3|7|0|490|0|4|0|2|100|182|1|2|1|2|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160802|TGA|3|3|1300|1600|13|13|400|700|4|7|2|1|0|0|0|0|0|0|900|900|9|6|2|3|0|0|0|0|0|0
D|J|20160802|TGH|6|3|1728|1124|13|21|1628|3|12|1|6|1|0|0|0|0|0|0|100|1121|1|20|2|3|0|0|0|0|0|0
D|J|20160802|TGI|10|7|9802|5152|129|64|5795|2130|69|31|8|6|796|1000|8|9|4|2|3211|2022|52|24|3|2|0|0|0|0|0|0
D|J|20160802|TGP|9|9|4280|4324|55|59|510|1492|7|25|2|6|981|5|13|1|4|1|2789|2827|35|33|7|4|0|0|0|0|0|0
D|J|20160802|TGTX|6|5|2687|3065|28|35|874|100|8|2|3|2|210|250|3|3|3|1|1603|2715|17|30|3|4|0|0|0|0|0|0
D|J|20160802|THFF|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|THG|2|5|111|413|2|13|100|270|1|9|1|4|0|0|0|0|0|0|11|143|1|4|1|3|0|0|0|0|0|0
D|J|20160802|THO|5|7|1648|2410|19|27|1256|200|15|2|3|1|392|789|4|9|4|3|0|1421|0|16|0|7|0|0|0|0|0|0
D|J|20160802|THR|1|2|131|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|131|200|4|2|1|1|0|0|0|0|0|0
D|J|20160802|THRM|4|5|1922|1129|24|15|400|140|4|2|3|1|1265|160|14|3|3|3|257|829|6|10|2|4|0|0|0|0|0|0
D|J|20160802|THS|9|7|3566|1951|45|30|1467|763|18|15|5|5|1518|977|20|11|5|2|481|211|6|4|4|2|100|0|1|0|1|0
D|J|20160802|THST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|TILE|5|11|1396|5736|14|58|623|2865|5|28|3|7|0|0|0|0|0|0|773|2871|9|30|4|6|0|0|0|0|0|0
D|J|20160802|TIME|9|7|9104|10224|93|104|1553|4946|18|49|5|4|0|0|0|0|0|0|7351|5278|73|55|5|5|200|0|2|0|1|0
D|J|20160802|TINY|0|3|0|640|0|8|0|640|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TIS|3|3|435|203|5|3|100|100|1|1|1|1|235|100|3|1|3|1|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160802|TISI|3|3|1187|799|15|7|1117|500|12|4|3|1|1|0|1|0|1|0|69|299|2|3|1|3|0|0|0|0|0|0
D|J|20160802|TITN|2|2|520|167|8|3|200|21|2|1|2|1|39|0|1|0|1|0|281|146|5|2|1|1|0|0|0|0|0|0
D|J|20160802|TIVO|8|10|4976|15671|31|90|3626|7132|19|41|7|6|0|100|0|1|0|1|1350|8439|12|48|2|7|0|0|0|0|0|0
D|J|20160802|TKAI|3|4|2100|4688|10|36|1900|2900|8|21|3|2|0|100|0|1|0|1|200|1688|2|14|1|3|0|0|0|0|0|0
D|J|20160802|TKR|11|10|6950|4978|139|71|2920|2799|92|32|7|6|135|336|4|4|2|3|3895|1743|43|34|7|5|0|100|0|1|0|1
D|J|20160802|TLGT|7|7|3542|2010|39|33|1150|545|14|6|3|3|0|0|0|0|0|0|2275|1465|23|27|5|4|117|0|2|0|2|0
D|J|20160802|TLLP|9|9|3741|3450|54|52|650|716|7|12|3|5|2800|2498|42|37|7|7|291|236|5|3|4|4|0|0|0|0|0|0
D|J|20160802|TLMR|5|8|2102|4934|60|73|607|526|6|39|3|5|0|0|0|0|0|0|1495|4408|54|34|3|5|0|0|0|0|0|0
D|J|20160802|TLN|5|8|2807|4292|26|41|1656|2390|12|22|4|6|0|0|0|0|0|0|1051|1702|13|17|2|3|100|200|1|2|1|1
D|J|20160802|TLP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TLRD|13|11|8523|11633|171|266|1139|7003|21|213|6|6|439|500|4|6|2|2|6945|4130|146|47|8|6|0|0|0|0|0|0
D|J|20160802|TMH|7|8|2366|3317|27|42|600|963|6|15|4|5|624|497|9|6|2|5|1142|1557|12|18|4|4|0|300|0|3|0|2
D|J|20160802|TMHC|3|7|1820|5818|24|70|300|1924|3|25|1|7|0|0|0|0|0|0|1520|3894|21|45|2|3|0|0|0|0|0|0
D|J|20160802|TMP|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160802|TMST|13|5|13587|4463|129|36|6386|1100|61|9|9|2|275|109|3|2|3|1|6926|3254|65|25|6|3|0|0|0|0|0|0
D|J|20160802|TNAV|6|2|1387|756|10|10|600|0|5|0|4|0|600|0|3|0|2|0|187|756|2|10|2|2|0|0|0|0|0|0
D|J|20160802|TNC|2|3|200|513|2|5|0|213|0|2|0|2|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|TNDM|5|2|1300|200|8|2|200|100|2|1|2|1|700|0|2|0|2|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160802|TNET|8|11|5536|4556|58|45|3611|1885|32|15|5|7|300|310|3|4|2|3|1125|2261|17|25|3|5|500|100|6|1|1|1
D|J|20160802|TNGO|4|3|1297|1705|16|18|100|888|1|10|1|1|0|0|0|0|0|0|1197|817|15|8|4|2|0|0|0|0|0|0
D|J|20160802|TNP|9|8|14312|8380|130|72|3800|3191|37|20|5|5|0|0|0|0|0|0|10512|5189|93|52|7|3|0|0|0|0|0|0
D|J|20160802|TNXP|3|3|1543|1007|15|11|1020|422|8|5|2|2|101|100|2|1|2|1|422|485|5|5|2|1|0|0|0|0|0|0
D|J|20160802|TOO|6|7|6016|11328|44|92|2716|1500|19|15|2|3|100|200|1|2|1|2|3200|9628|24|75|5|6|0|0|0|0|0|0
D|J|20160802|TOPS|6|8|33489|34597.5664|293|298|7604|14644.5664|71|107|3|4|9717|8449|106|92|6|7|15668|11104|112|96|3|4|500|400|4|3|3|1
D|J|20160802|TOWN|3|4|242|778|4|10|0|244|0|3|0|3|1|300|1|3|1|2|241|234|3|4|2|1|0|0|0|0|0|0
D|J|20160802|TOWR|2|3|272|1068|5|15|0|135|0|3|0|1|0|99|0|1|0|1|272|834|5|11|2|2|0|0|0|0|0|0
D|J|20160802|TPC|3|5|1675|1618|20|21|270|200|4|2|2|2|5|0|1|0|1|0|1400|1418|15|19|3|4|0|0|0|0|0|0
D|J|20160802|TPRE|5|2|1591|893|18|14|102|282|2|3|1|2|0|0|0|0|0|0|1489|611|16|11|5|1|0|0|0|0|0|0
D|J|20160802|TPVG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TPX|6|5|2800|2956|41|45|566|1236|11|22|3|4|46|110|2|2|2|2|2188|1610|28|21|4|4|0|0|0|0|0|0
D|J|20160802|TR|1|3|432|502|5|6|100|0|1|0|1|0|200|399|2|4|1|1|132|103|2|2|1|2|0|0|0|0|0|0
D|J|20160802|TRC|1|1|114|17|3|1|114|0|3|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TRCO|7|9|2645|3499|31|37|1443|979|17|10|4|3|300|1320|3|14|2|2|602|1000|8|11|4|6|300|200|3|2|3|2
D|J|20160802|TREC|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TREE|3|3|985|389.2857|9|4|0|100|0|1|0|1|285|89.2857|3|1|2|1|700|100|6|1|1|1|0|100|0|1|0|1
D|J|20160802|TREX|9|8|6224|5172|67|55|1254|200|13|2|3|2|3023|2572|33|29|6|5|1647|1900|18|19|4|5|300|500|3|5|1|1
D|J|20160802|TRIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TRK|0|2|0|143|0|2|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|TRMK|8|9|1925|2067|38|50|887|758|20|38|6|6|0|300|0|2|0|2|1038|1009|18|10|3|2|0|0|0|0|0|0
D|J|20160802|TRMR|2|3|553|915|6|11|0|792|0|9|0|3|53|0|1|0|1|0|500|123|5|2|2|1|0|0|0|0|0|0
D|J|20160802|TRNC|2|1|300|330|4|3|100|169|1|1|1|1|110|0|2|0|1|0|90|161|1|2|1|1|0|0|0|0|0|0
D|J|20160802|TROV|3|6|1140|2032|13|22|181|1293|2|13|2|4|0|0|0|0|0|0|959|739|11|9|3|3|0|0|0|0|0|0
D|J|20160802|TROX|7|6|4253|3968|48|43|1989|1200|23|11|5|5|100|0|1|0|1|0|2164|2680|24|30|4|3|0|88|0|2|0|1
D|J|20160802|TRR|1|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|TRS|4|4|461|1158|6|14|0|247|0|4|0|3|200|500|2|5|2|2|261|411|4|5|2|2|0|0|0|0|0|0
D|J|20160802|TRST|5|10|3319|4476.3333|33|33|1019|1781.3333|10|13|3|5|0|112|0|2|0|2|2300|2583|23|18|3|6|0|0|0|0|0|0
D|J|20160802|TRU|7|12|4064|8933.1509|38|98|131|1701.2877|2|24|2|8|200|1148.8632|2|15|2|9|3733|6083|34|59|5|7|0|0|0|0|0|0
D|J|20160802|TRUE|9|8|27611|5206|202|51|13264|1268|61|16|6|4|2259|200|12|1|4|1|12088|3738|129|34|6|7|0|0|0|0|0|0
D|J|20160802|TRUP|2|3|200|1050|2|10|100|50|1|1|1|1|0|600|0|6|0|3|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160802|TRVN|8|8|4549|1294|62|29|208|890|6|21|4|5|287|0|2|0|2|0|4054|404|54|8|6|3|0|0|0|0|0|0
D|J|20160802|TRXC|10|10|74188.7642|33621|467|239|33067.7642|16216|181|101|7|5|6119|1102|30|10|5|6|35002|16303|256|128|7|7|0|0|0|0|0|0
D|J|20160802|TSE|11|8|6878|7101.9091|74|72|897|953|11|10|6|4|3461|3849.9091|37|39|7|7|2120|1562|22|16|5|2|400|737|4|7|1|2
D|J|20160802|TSEM|3|5|1277|994|16|13|101|327|2|5|2|3|0|0|0|0|0|0|1176|667|14|8|3|4|0|0|0|0|0|0
D|J|20160802|TSLX|2|1|905|318|10|4|505|100|6|1|2|1|300|100|3|1|2|1|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160802|TSRA|5|6|2903|3125|36|32|100|11|1|1|1|1|684|400|7|4|3|3|2019|2714|26|27|3|6|100|0|2|0|1|0
D|J|20160802|TSRI|2|1|1300|1491|8|10|0|300|0|1|0|1|700|836|6|7|2|1|600|355|2|2|1|1|0|0|0|0|0|0
D|J|20160802|TSRO|5|9|2085|4137|30|66|198|609|4|8|1|4|1483|2879|21|51|5|8|404|549|5|6|2|2|0|100|0|1|0|1
D|J|20160802|TTC|3|5|848|594|10|8|548|341|7|5|2|3|0|153|0|2|0|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160802|TTEC|1|3|27|226|1|5|0|4|0|1|0|1|27|42|1|2|1|2|0|180|0|2|0|2|0|0|0|0|0|0
D|J|20160802|TTEK|3|5|1459|972|20|12|125|184|2|2|2|1|0|0|0|0|0|0|1259|788|17|10|3|5|75|0|1|0|1|0
D|J|20160802|TTI|10|11|9919|11090|112|112|5719|3317|70|37|7|8|0|0|0|0|0|0|4200|7773|42|75|5|5|0|0|0|0|0|0
D|J|20160802|TTMI|12|12|15663|17418|138|164|6632|7191|61|69|8|8|600|190|6|3|4|1|8431|10037|71|92|9|7|0|0|0|0|0|0
D|J|20160802|TTNP|2|1|300|600|2|3|300|0|2|0|2|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160802|TTOO|5|5|1916|1450|19|12|1262|700|14|5|2|2|154|300|2|3|2|2|500|450|3|4|2|2|0|0|0|0|0|0
D|J|20160802|TTPH|11|7|7796|3829|89|50|1139|1837|25|22|4|7|0|0|0|0|0|0|6495|1992|62|28|5|3|162|0|2|0|2|0
D|J|20160802|TTS|5|9|6049|2061.0599|67|21|2200|705.0599|20|8|1|5|0|210|0|2|0|1|3849|1146|47|11|4|4|0|0|0|0|0|0
D|J|20160802|TTWO|10|5|3962|1575|44|20|900|287|15|5|4|2|302|0|5|0|2|0|2760|1288|24|15|7|4|0|0|0|0|0|0
D|J|20160802|TUBE|4|2|613|489|9|8|200|100|2|1|2|1|100|0|1|0|1|0|313|359|6|6|2|2|0|30|0|1|0|1
D|J|20160802|TUES|4|2|916|671|10|6|271|300|3|2|2|2|0|0|0|0|0|0|645|371|7|4|2|1|0|0|0|0|0|0
D|J|20160802|TUP|7|9|1199|2180|21|33|400|808|8|12|4|4|144|468|6|8|4|6|555|804|6|12|3|4|100|100|1|1|1|1
D|J|20160802|TVIA|2|4|2227|3749|20|26|180|1069|2|6|1|2|0|0|0|0|0|0|2047|2680|18|20|2|3|0|0|0|0|0|0
D|J|20160802|TVPT|8|9|7230|7929|53|84|2400|1867|18|20|5|6|0|500|0|5|0|3|4730|5562|34|59|5|6|100|0|1|0|1|0
D|J|20160802|TWI|5|2|1481|600|17|6|65|100|1|1|1|1|0|0|0|0|0|0|1416|500|16|5|5|2|0|0|0|0|0|0
D|J|20160802|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|TWOU|5|5|2228|3335|29|46|872|580|12|6|1|2|300|275|3|4|2|3|1056|2480|14|36|3|3|0|0|0|0|0|0
D|J|20160802|TXRH|19|12|26572|26321|244|260|4006|4078|44|41|7|5|7043|6873|71|65|11|6|15223|14970|126|150|9|10|300|400|3|4|2|1
D|J|20160802|TYL|8|4|3124|1531|64|35|100|432|1|6|1|2|2583|999|54|28|8|4|441|100|9|1|3|1|0|0|0|0|0|0
D|J|20160802|TYPE|5|4|2144|5598|26|63|264|4120|3|40|2|3|0|100|0|1|0|1|1830|1378|22|22|4|3|50|0|1|0|1|0
D|J|20160802|UAM|2|5|797|988|10|20|189|370|2|11|2|3|100|106|1|2|1|2|508|512|7|7|2|3|0|0|0|0|0|0
D|J|20160802|UAN|4|5|2600|2382|25|22|600|700|5|4|1|1|0|300|0|3|0|2|1900|1382|19|15|3|4|100|0|1|0|1|0
D|J|20160802|UBNK|2|2|400|189|4|2|300|0|3|0|2|0|0|0|0|0|0|0|100|189|1|2|1|2|0|0|0|0|0|0
D|J|20160802|UBNT|5|5|383|893|8|11|32|15|1|1|1|1|176|243|3|2|2|2|175|635|4|8|3|4|0|0|0|0|0|0
D|J|20160802|UBSH|1|0|254|0|3|0|61|0|1|0|1|0|0|0|0|0|0|0|193|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|UBSI|5|5|739|1209|16|19|47|180|4|9|2|3|600|41|6|2|1|1|92|789|6|6|2|3|0|199|0|2|0|2
D|J|20160802|UCBI|6|8|1378|5413|26|112|644|1834|18|59|4|7|0|0|0|0|0|0|734|3579|8|53|2|4|0|0|0|0|0|0
D|J|20160802|UCP|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|UCTT|1|1|456|700|8|7|0|0|0|0|0|0|0|0|0|0|0|0|456|700|8|7|1|1|0|0|0|0|0|0
D|J|20160802|UEIC|0|4|0|224|0|5|0|0|0|0|0|0|0|114|0|3|0|2|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160802|UEPS|2|3|819|1232|14|17|158|458|4|6|2|2|0|0|0|0|0|0|661|774|10|11|2|2|0|0|0|0|0|0
D|J|20160802|UFCS|5|0|482|0|9|0|100|0|1|0|1|0|289|0|6|0|4|0|93|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|UFI|3|1|204|17|3|1|100|17|1|1|1|1|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|UFPI|3|4|409|759|5|14|0|260|0|5|0|2|270|204|3|6|2|3|139|295|2|3|1|2|0|0|0|0|0|0
D|J|20160802|UFS|8|7|4484|1655|127|37|3121|486|100|8|7|5|120|10|3|1|2|1|1243|1144|24|27|5|5|0|15|0|1|0|1
D|J|20160802|UIHC|2|1|384|341|6|6|100|0|2|0|1|0|0|0|0|0|0|0|284|341|4|6|1|1|0|0|0|0|0|0
D|J|20160802|UIS|8|4|5451|5212|50|40|1592|1134|16|5|5|2|0|0|0|0|0|0|3859|4078|34|35|5|4|0|0|0|0|0|0
D|J|20160802|ULBI|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|ULH|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160802|UMBF|4|6|283|988|4|17|0|113|0|4|0|3|180|270|2|5|2|2|103|605|2|8|2|2|0|0|0|0|0|0
D|J|20160802|UNF|2|1|270|200|4|2|0|200|0|2|0|1|170|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|UNFI|6|7|2301|1941.6667|23|21|1322|100|14|1|3|1|100|465.6667|1|5|1|4|879|1276|8|14|4|3|0|100|0|1|0|1
D|J|20160802|UNT|12|7|11080|3384|129|56|2630|1074|49|14|8|4|100|100|1|1|1|1|8350|2210|79|41|6|3|0|0|0|0|0|0
D|J|20160802|UNVR|3|4|2316|2174|21|22|1056|196|8|2|2|2|626|100|5|1|2|1|634|1878|8|19|2|4|0|0|0|0|0|0
D|J|20160802|USAC|3|2|500|200|5|2|0|100|0|1|0|1|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|USAK|3|0|30|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|20|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|USAT|5|4|649.8752|755|10|9|150.8752|293|4|3|3|1|0|0|0|0|0|0|499|462|6|6|4|4|0|0|0|0|0|0
D|J|20160802|USCR|4|6|358|1028|5|12|0|100|0|1|0|1|158|928|3|11|3|5|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160802|USDP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|USM|3|3|172|311|3|5|92|200|2|2|2|1|80|85|1|2|1|2|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160802|USNA|3|2|400|700|4|7|200|300|2|3|2|1|100|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160802|USPH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|UTEK|4|6|1341.5|966|15|16|799|424|8|9|2|3|318.5|100|4|1|2|1|224|442|3|6|2|3|0|0|0|0|0|0
D|J|20160802|UTL|0|2|0|600|0|4|0|200|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|UUUU|3|3|2184|1684|20|15|1190|894|11|8|2|2|0|0|0|0|0|0|994|790|9|7|2|1|0|0|0|0|0|0
D|J|20160802|UVE|4|4|1014|1031|15|14|12|298|1|3|1|2|102|200|2|2|2|1|900|533|12|9|3|3|0|0|0|0|0|0
D|J|20160802|UVSP|2|1|300|300|4|3|200|0|2|0|2|0|0|0|0|0|0|0|100|300|2|3|1|1|0|0|0|0|0|0
D|J|20160802|UVV|4|3|757|304|10|4|300|100|3|1|1|1|457|5|7|1|4|1|0|199|0|2|0|2|0|0|0|0|0|0
D|J|20160802|VA|5|5|765|4480|10|39|402|342|5|3|4|1|100|0|1|0|1|0|263|4138|4|36|3|4|0|0|0|0|0|0
D|J|20160802|VAC|4|4|336|424|5|7|13|300|1|3|1|2|323|31|4|3|3|3|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160802|VASC|2|1|207|7|3|1|0|7|0|1|0|1|200|0|2|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VC|6|9|5915|6525|70|79|1494|2750|26|30|3|7|798|1598|8|19|4|7|3523|2177|35|30|3|4|100|0|1|0|1|0
D|J|20160802|VCEL|5|1|1934|600|19|6|363|100|4|1|2|1|200|0|2|0|2|0|1371|500|13|5|3|1|0|0|0|0|0|0
D|J|20160802|VCRA|3|5|552|969|5|15|452|300|4|5|3|2|100|100|1|1|1|1|0|569|0|9|0|3|0|0|0|0|0|0
D|J|20160802|VDSI|3|5|1676|1780|19|26|269|1168|3|15|1|3|136|38|2|2|1|2|1271|574|14|9|3|4|0|0|0|0|0|0
D|J|20160802|VEC|1|2|72|963|1|12|0|501|0|7|0|1|0|462|0|5|0|2|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VECO|5|7|3891|8003|43|84|1637|1126|16|13|4|5|748|1996|8|20|3|3|1506|4881|19|51|2|3|0|0|0|0|0|0
D|J|20160802|VEEV|11|8|15651|5031|169|56|6621|2259|86|26|8|5|1010|300|8|3|4|2|8020|2472|75|27|7|6|0|0|0|0|0|0
D|J|20160802|VET|2|4|600|781|7|8|300|81|3|1|2|1|200|400|2|4|1|1|100|300|2|3|1|3|0|0|0|0|0|0
D|J|20160802|VG|18|17|39609|66881|280|384|16630|32663|144|181|13|12|300|100|3|1|3|1|21979|34118|126|202|11|11|700|0|7|0|3|0
D|J|20160802|VGR|7|7|4820|1732|44|25|3234|1432|24|22|3|5|100|0|1|0|1|0|1486|300|19|3|5|2|0|0|0|0|0|0
D|J|20160802|VHC|6|7|6969|13400|67|108|2505|430|25|6|4|3|400|1200|1|8|1|4|4064|11770|41|94|4|4|0|0|0|0|0|0
D|J|20160802|VHI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VIA|0|4|0|589|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|489|0|5|0|3|0|0|0|0|0|0
D|J|20160802|VICR|2|0|106|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VIRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|VIRT|3|7|1272|2985|16|39|532|700|6|7|3|4|100|202|1|3|1|3|640|2083|9|29|2|4|0|0|0|0|0|0
D|J|20160802|VIVO|3|3|2403|629|36|12|524|122|8|2|2|2|0|200|0|2|0|2|1879|307|28|8|2|2|0|0|0|0|0|0
D|J|20160802|VKTX|2|1|400|300|4|1|100|300|1|1|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VLGEA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|VLP|4|3|708|381|18|7|291|0|6|0|4|0|396|381|11|7|3|3|0|0|0|0|0|0|21|0|1|0|1|0
D|J|20160802|VLTC|2|3|856|976|12|15|736|240|10|5|1|2|0|0|0|0|0|0|120|736|2|10|1|2|0|0|0|0|0|0
D|J|20160802|VMI|8|6|1346|936|25|13|175|0|3|0|2|0|1155|836|18|12|7|6|16|100|4|1|1|1|0|0|0|0|0|0
D|J|20160802|VNCE|6|3|4950|647|51|10|400|499|4|5|3|3|100|0|1|0|1|0|4450|148|46|5|5|2|0|0|0|0|0|0
D|J|20160802|VNDA|9|9|7960|4400|144|102|1639|1860|33|69|6|6|0|188|0|3|0|3|6321|2352|111|30|5|4|0|0|0|0|0|0
D|J|20160802|VNOM|1|2|12|330|1|5|0|330|0|5|0|2|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|VNRX|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|VOC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|VOXX|2|0|439|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|239|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VPG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|VR|6|8|4023|1697|39|22|3002|624|25|9|3|7|300|0|3|0|2|0|721|1073|11|13|3|3|0|0|0|0|0|0
D|J|20160802|VRA|5|4|1166|626|14|7|500|400|5|4|2|3|0|0|0|0|0|0|666|226|9|3|4|2|0|0|0|0|0|0
D|J|20160802|VRML|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160802|VRNS|2|1|117|271|2|5|17|0|1|0|1|0|0|0|0|0|0|0|100|271|1|5|1|1|0|0|0|0|0|0
D|J|20160802|VRNT|3|5|1943|2713|21|25|0|823|0|8|0|1|0|0|0|0|0|0|1943|1890|21|17|3|5|0|0|0|0|0|0
D|J|20160802|VRTS|5|2|632|671|11|10|0|100|0|1|0|1|532|571|10|9|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VRTU|2|2|772|200|8|2|200|100|2|1|1|1|100|100|1|1|1|1|472|0|5|0|1|0|0|0|0|0|0|0
D|J|20160802|VRTV|3|0|328|0|6|0|85|0|1|0|1|0|140|0|3|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160802|VSAR|1|1|10|100|2|2|0|0|0|0|0|0|10|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|VSAT|2|4|300|600|3|6|100|200|1|2|1|1|200|300|2|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|VSEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VSH|12|10|18690|16143|173|131|9114|8183|82|82|9|5|400|500|4|5|3|5|9176|7460|87|44|7|6|0|0|0|0|0|0
D|J|20160802|VSI|6|8|1682|1844|41|55|448|711|12|36|3|3|100|0|1|0|1|0|1034|1133|27|19|4|6|100|0|1|0|1|0
D|J|20160802|VSLR|8|7|18472|3540|106|32|12507|1414|62|11|6|6|40|0|1|0|1|0|5925|2126|43|21|4|4|0|0|0|0|0|0
D|J|20160802|VSTM|3|3|1008|1895|10|16|100|1100|1|10|1|3|0|200|0|1|0|1|908|595|9|5|2|1|0|0|0|0|0|0
D|J|20160802|VSTO|7|5|1772|2073|27|24|540|750|12|8|5|3|127|600|2|6|2|2|1105|723|13|10|2|4|0|0|0|0|0|0
D|J|20160802|VTAE|3|1|651|99|6|1|250|99|3|1|1|1|400|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|VTL|4|2|643|310|11|6|100|5|1|1|1|1|193|105|5|3|3|1|350|200|5|2|1|1|0|0|0|0|0|0
D|J|20160802|VTTI|3|0|310|0|8|0|100|0|1|0|1|0|210|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|VUZI|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160802|VVC|10|8|6851|2723|93|61|1105|1964|32|47|5|7|442|112|6|3|4|2|5304|647|55|11|6|3|0|0|0|0|0|0
D|J|20160802|VVI|1|3|124|340|2|4|0|40|0|1|0|1|0|100|0|1|0|1|124|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|VVUS|3|2|1792|2800|9|6|100|700|1|2|1|1|0|0|0|0|0|0|1692|2100|8|4|2|2|0|0|0|0|0|0
D|J|20160802|VWR|8|6|7149|2246|74|23|205|765|3|8|2|1|645|0|7|0|4|0|6299|1381|64|14|5|5|0|100|0|1|0|1
D|J|20160802|W|11|16|11327|11860|138|178|2704|4553|33|90|5|9|5043|3690|58|46|9|12|3543|3417|46|40|5|5|37|200|1|2|1|2
D|J|20160802|WABC|2|4|124|314|6|7|0|14|0|4|0|3|100|100|1|1|1|1|24|200|5|2|1|2|0|0|0|0|0|0
D|J|20160802|WAC|6|4|3493|1366|35|17|2625|59|23|2|6|2|200|200|2|2|1|1|668|1107|10|13|2|2|0|0|0|0|0|0
D|J|20160802|WAFD|6|8|5582|3740|81|60|1119|1124|13|31|3|6|100|100|1|2|1|2|4363|2516|67|27|5|4|0|0|0|0|0|0
D|J|20160802|WAGE|4|5|1079|870|11|9|100|79|1|1|1|1|100|100|1|1|1|1|879|600|9|6|3|3|0|91|0|1|0|1
D|J|20160802|WAIR|7|9|3625|4381|42|50|2292|1389|27|21|5|7|26|0|1|0|1|0|1307|2992|14|29|5|6|0|0|0|0|0|0
D|J|20160802|WAL|9|10|3512|7530|51|156|407|2797|4|98|3|7|100|155|1|11|1|1|2939|4578|45|47|7|5|66|0|1|0|1|0
D|J|20160802|WASH|3|1|226|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|WATT|5|7|1158|2134|14|24|83|651|2|5|2|4|400|400|4|4|2|3|675|1083|8|15|3|3|0|0|0|0|0|0
D|J|20160802|WBMD|5|5|960|662|10|8|300|162|3|3|2|2|0|100|0|1|0|1|560|400|6|4|2|2|100|0|1|0|1|0
D|J|20160802|WBS|13|11|6894|9629|113|213|2413|6892|37|181|7|8|966|105|11|2|4|2|3515|2550|65|29|10|4|0|82|0|1|0|1
D|J|20160802|WCC|7|9|2643|2762|30|33|301|1200|4|15|2|6|290|280|5|3|3|3|1552|1282|18|15|5|4|500|0|3|0|2|0
D|J|20160802|WCG|9|9|2482|2890|33|43|446|1100|6|18|2|4|1820|1164|23|18|9|7|216|426|4|5|2|2|0|200|0|2|0|2
D|J|20160802|WCIC|1|3|354|305|5|4|0|205|0|3|0|3|0|0|0|0|0|0|354|100|5|1|1|1|0|0|0|0|0|0
D|J|20160802|WD|3|3|1314|688|20|11|591|0|9|0|2|0|0|0|0|0|0|0|723|688|11|11|2|3|0|0|0|0|0|0
D|J|20160802|WDFC|2|2|330|200|5|2|30|0|2|0|1|0|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|WDR|9|12|6170|6517|83|68|3892|2939|52|29|8|6|386|200|4|2|1|2|1892|3378|27|37|4|8|0|0|0|0|0|0
D|J|20160802|WEB|7|5|3330|1906|35|20|611|24|6|3|4|2|1200|700|11|5|3|2|1519|1182|18|12|7|4|0|0|0|0|0|0
D|J|20160802|WERN|11|10|3999|5909|38|72|1245|1230|13|16|6|5|330|130|4|2|2|2|2424|4549|21|54|6|8|0|0|0|0|0|0
D|J|20160802|WEX|9|8|1094|4427|16|44|308|3580|5|32|2|6|786|847|11|12|7|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|WEYS|1|1|2|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|WFBI|1|1|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|WG|7|3|4472|2021|37|20|2548|700|18|6|3|3|195|0|2|0|2|0|1729|1321|17|14|3|1|0|0|0|0|0|0
D|J|20160802|WGL|3|5|627|1135|11|13|412|725|7|7|3|2|15|110|2|2|2|2|200|300|2|4|2|2|0|0|0|0|0|0
D|J|20160802|WGO|7|5|2572|1099|28|13|1650|297|18|3|5|3|100|0|1|0|1|0|822|745|9|9|3|3|0|57|0|1|0|1
D|J|20160802|WHG|1|2|1|238|1|3|0|0|0|0|0|0|0|100|0|1|0|1|1|138|1|2|1|2|0|0|0|0|0|0
D|J|20160802|WHLR|1|1|300|400|3|4|300|0|3|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160802|WIFI|7|7|5652|2630|92|48|610|100|7|1|3|1|171|8|4|1|3|1|4871|2522|81|46|5|7|0|0|0|0|0|0
D|J|20160802|WILN|2|2|1000|700|7|5|500|400|2|4|1|1|100|0|1|0|1|0|400|0|4|0|1|0|0|300|0|1|0|1
D|J|20160802|WINA|0|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|WING|3|3|4351|1033|39|11|803|734|9|8|3|2|3348|99|28|1|2|1|200|100|2|1|1|1|0|100|0|1|0|1
D|J|20160802|WINS|2|2|700|800|4|5|500|0|2|0|1|0|200|200|2|2|2|2|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160802|WIRE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|WIX|4|7|2534|2285|23|24|741|268|7|2|2|1|445|700|5|7|3|5|948|1317|9|15|3|4|400|0|2|0|2|0
D|J|20160802|WK|2|3|600|628|6|7|200|300|2|3|1|3|200|0|2|0|2|0|200|328|2|4|1|1|0|0|0|0|0|0
D|J|20160802|WLB|6|6|3105.1875|2307|40|20|300|200|3|2|3|2|196.1875|170|2|2|2|2|2609|1937|35|16|3|3|0|0|0|0|0|0
D|J|20160802|WLH|5|7|744|1637|9|22|255|468|3|7|3|3|30|469|1|8|1|4|459|700|5|7|2|3|0|0|0|0|0|0
D|J|20160802|WLKP|5|1|700|100|7|1|200|0|2|0|1|0|400|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|WMAR|0|2|0|210|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160802|WMGI|8|8|11918|15068|121|147|5416|3890|52|39|7|6|604|200|5|2|3|2|5898|10968|64|105|4|5|0|10|0|1|0|1
D|J|20160802|WMIH|7|9|10965|4100|89|27|2048|1000|11|10|5|6|200|100|2|1|1|1|8717|3000|76|16|6|5|0|0|0|0|0|0
D|J|20160802|WMK|2|2|200|290|2|3|0|0|0|0|0|0|200|290|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|WMS|2|6|446|1389|7|15|100|973|1|10|1|5|45|100|1|1|1|1|301|316|5|4|2|3|0|0|0|0|0|0
D|J|20160802|WNC|7|11|5892|6449|58|63|1751|1441|21|13|4|7|100|100|1|1|1|1|3941|4908|35|49|6|8|100|0|1|0|1|0
D|J|20160802|WNRL|3|3|845|852|10|9|200|400|2|4|1|2|445|300|6|3|2|2|200|152|2|2|1|1|0|0|0|0|0|0
D|J|20160802|WOOF|4|8|2889|3199|31|37|0|2193|0|26|0|6|193|200|2|2|1|2|2696|806|29|9|4|2|0|0|0|0|0|0
D|J|20160802|WOR|8|10|1824|8373|25|118|714|4700|11|65|5|7|500|1604|5|26|3|8|610|1669|9|23|3|5|0|400|0|4|0|3
D|J|20160802|WPCS|1|3|600|309.0909|6|4|0|209.0909|0|3|0|2|0|0|0|0|0|0|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160802|WPRT|9|5|19308|25208|83|95|11200|22208|29|78|4|3|500|400|4|3|2|2|7608|2600|50|14|7|3|0|0|0|0|0|0
D|J|20160802|WPT|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|WRLD|4|4|745|763.8236|10|10|100|0|1|0|1|0|545|475.8236|8|7|4|4|100|288|1|3|1|2|0|0|0|0|0|0
D|J|20160802|WSBC|1|3|100|403|1|4|0|100|0|1|0|1|100|303|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|WSBF|1|3|100|548|1|14|100|545|1|13|1|2|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160802|WSFS|2|4|544|644|6|7|0|100|0|1|0|1|444|544|5|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160802|WSO|5|4|622|517|10|10|104|100|2|1|2|1|318|410|6|8|4|4|200|7|2|1|1|1|0|0|0|0|0|0
D|J|20160802|WST|5|5|912|1817|12|21|222|1299|4|15|2|5|390|518|5|6|3|3|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160802|WSTC|5|3|1270|869|12|9|844|200|5|2|2|2|400|500|4|5|3|2|26|169|3|2|1|1|0|0|0|0|0|0
D|J|20160802|WSTL|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|WTFC|6|10|1187|2255|28|59|45|790|2|34|2|4|715|770|11|18|5|5|427|695|15|7|1|6|0|0|0|0|0|0
D|J|20160802|WTI|10|6|11367.8754|5774.7925|94|57|2038.8754|1606.875|17|15|5|4|294|847.9175|5|8|4|1|9035|3320|72|34|6|4|0|0|0|0|0|0
D|J|20160802|WTM|1|3|193|186|2|4|0|0|0|0|0|0|193|186|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|WTS|3|4|215|234|3|4|0|115|0|2|0|2|200|100|2|1|2|1|15|19|1|1|1|1|0|0|0|0|0|0
D|J|20160802|WVE|1|1|20|80|1|1|0|0|0|0|0|0|20|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|WWD|5|3|528|829|7|10|228|100|4|1|2|1|100|200|1|2|1|2|200|529|2|7|2|2|0|0|0|0|0|0
D|J|20160802|WWE|6|12|1548|5525.1786|21|54|420|3025.1786|7|33|4|7|100|850|1|9|1|4|1028|1650|13|12|4|5|0|0|0|0|0|0
D|J|20160802|WWW|8|9|9904|6729|109|76|1847|3263|22|34|3|8|0|100|0|1|0|1|8057|3366|87|41|7|5|0|0|0|0|0|0
D|J|20160802|XBIT|1|1|700|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|700|100|1|1|1|1|0|0|0|0|0|0
D|J|20160802|XBKS|4|2|4000|1000|17|6|3700|800|15|4|3|1|0|0|0|0|0|0|300|200|2|2|1|1|0|0|0|0|0|0
D|J|20160802|XCOM|3|2|1400|600|6|3|0|100|0|1|0|1|1100|0|3|0|1|0|100|500|1|2|1|1|200|0|2|0|1|0
D|J|20160802|XCRA|4|1|790|902|9|13|190|75|2|1|2|1|0|0|0|0|0|0|600|827|7|12|3|1|0|0|0|0|0|0
D|J|20160802|XENT|2|2|1401|1396|20|22|482|188|7|2|2|2|0|0|0|0|0|0|919|1208|13|20|2|2|0|0|0|0|0|0
D|J|20160802|XLRN|6|4|599|372|14|9|260|40|5|2|3|1|339|332|9|7|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|XNCR|1|4|285|722|4|12|0|316|0|7|0|3|100|206|1|3|1|3|185|200|3|2|1|1|0|0|0|0|0|0
D|J|20160802|XONE|3|1|444|446|6|7|329|0|4|0|2|0|0|0|0|0|0|0|115|446|2|7|1|1|0|0|0|0|0|0
D|J|20160802|XOXO|2|4|586|1058|9|14|0|353|0|6|0|3|80|300|1|3|1|1|506|405|8|5|1|2|0|0|0|0|0|0
D|J|20160802|XPO|11|9|10986.8745|9919|130|88|8061.8745|6641|94|54|7|6|563|1978|7|21|6|5|2362|1300|29|13|5|4|0|0|0|0|0|0
D|J|20160802|XRM|1|5|47|924|4|21|0|287|0|13|0|2|0|317|0|5|0|2|47|320|4|3|1|3|0|0|0|0|0|0
D|J|20160802|XTLY|6|3|3236.3667|1993|37|22|864.3667|274|10|4|5|2|11|200|1|2|1|1|1825|1419|20|15|2|2|536|100|6|1|2|1
D|J|20160802|XTNT|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|XXIA|5|7|2275|3273.3333|29|36|463|420.3333|5|5|4|4|16|1|1|1|1|1|1796|2852|23|30|3|5|0|0|0|0|0|0
D|J|20160802|YDKN|3|6|868|2515|8|21|34|1299|1|12|1|3|0|0|0|0|0|0|834|1216|7|9|3|4|0|0|0|0|0|0
D|J|20160802|YECO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|YOD|1|0|480|0|3|0|0|0|0|0|0|0|480|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|YORW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|YRCW|6|7|9177|11521|104|117|1679|2557|15|30|4|4|800|300|3|3|2|1|6698|8564|86|83|4|6|0|100|0|1|0|1
D|J|20160802|YUME|0|2|0|479|0|4|0|400|0|3|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160802|Z|10|12|4325|7806|54|74|1016|625|15|8|5|6|371|371|3|3|3|3|2838|6810|35|63|6|8|100|0|1|0|1|0
D|J|20160802|ZAGG|5|5|10298|4261|113|41|3920|485|46|7|4|2|400|0|5|0|2|0|5978|2976|62|28|4|5|0|800|0|6|0|3
D|J|20160802|ZAIS|2|1|738|438|2|3|238|0|1|0|1|0|0|0|0|0|0|0|500|438|1|3|1|1|0|0|0|0|0|0
D|J|20160802|ZBRA|5|5|1438|1674|15|19|340|400|4|4|2|3|100|204|1|3|1|1|998|1070|10|12|3|3|0|0|0|0|0|0
D|J|20160802|ZEN|10|11|8444|22546|95|239|5122|986|59|13|8|4|931|2383|10|26|3|4|2391|19077|26|199|4|8|0|100|0|1|0|1
D|J|20160802|ZEUS|4|4|1100|1311|11|15|300|300|3|3|2|1|500|611|5|8|4|2|300|400|3|4|1|3|0|0|0|0|0|0
D|J|20160802|ZFC|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ZFGN|5|7|2480|5484|32|57|1205|139|18|2|4|2|295|0|3|0|3|0|980|5345|11|55|3|6|0|0|0|0|0|0
D|J|20160802|ZG|6|7|2998|3283|34|35|107|854|3|8|1|2|300|400|4|4|2|2|2591|2029|27|23|6|6|0|0|0|0|0|0
D|J|20160802|ZGNX|4|6|1149|1751|26|27|60|408|6|6|1|4|234|0|3|0|2|0|855|1343|17|21|2|3|0|0|0|0|0|0
D|J|20160802|ZHNE|1|1|400|600|4|6|0|600|0|6|0|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160802|ZIXI|2|2|1683|1223|21|15|0|100|0|1|0|1|100|0|1|0|1|0|1583|1123|20|14|2|1|0|0|0|0|0|0
D|J|20160802|ZLTQ|6|4|2525|2837|28|45|1285|1025|14|21|2|3|405|116|5|3|2|3|835|1696|9|21|4|1|0|0|0|0|0|0
D|J|20160802|ZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160802|ZSAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160802|ZUMZ|5|9|2060|3846|30|30|182|1812|2|15|1|4|0|0|0|0|0|0|1878|2034|28|15|4|7|0|0|0|0|0|0
D|J|20160802|ZYNE|2|2|480|719|5|7|0|319|0|3|0|1|280|300|3|3|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|AAC|2|2|381|383|4|7|81|100|1|1|1|1|0|76|0|2|0|1|200|207|2|4|1|1|100|0|1|0|1|0
D|J|20160803|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AAN|5|10|1071|2093|14|23|659|374|9|6|4|2|0|200|0|2|0|2|412|1485|5|14|1|8|0|34|0|1|0|1
D|J|20160803|AAOI|2|5|1477|1928|18|22|128|480|2|5|2|2|195|200|1|2|1|2|1054|1248|14|15|2|3|100|0|1|0|1|0
D|J|20160803|AAON|2|1|729|594|9|9|0|144|0|2|0|1|0|0|0|0|0|0|729|450|9|7|2|1|0|0|0|0|0|0
D|J|20160803|AAV|3|2|593|981|4|13|300|393|1|4|1|1|100|0|1|0|1|0|193|588|2|9|1|1|0|0|0|0|0|0
D|J|20160803|AAWW|6|4|1054|798|16|8|73|0|2|0|1|0|603|100|8|1|6|1|378|698|6|7|3|4|0|0|0|0|0|0
D|J|20160803|AB|7|5|1700|1415|16|16|700|415|7|5|5|3|400|275|3|3|2|2|600|725|6|8|3|3|0|0|0|0|0|0
D|J|20160803|ABAX|2|2|216|101|4|2|100|0|1|0|1|0|0|1|0|1|0|1|116|100|3|1|1|1|0|0|0|0|0|0
D|J|20160803|ABCB|5|2|505|667|7|8|200|349|2|3|2|2|5|5|1|1|1|1|300|313|4|4|2|1|0|0|0|0|0|0
D|J|20160803|ABCD|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|ABCO|5|6|1342|1636|21|28|330|366|7|5|1|3|200|300|3|2|2|2|812|943|11|20|2|4|0|27|0|1|0|1
D|J|20160803|ABEO|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ABG|6|5|1511|1912|26|34|51|450|7|6|2|3|1460|1228|19|18|6|4|0|234|0|10|0|2|0|0|0|0|0|0
D|J|20160803|ABM|7|5|1352|1189|17|14|556|200|7|2|5|1|400|106|4|2|3|2|396|883|6|10|3|4|0|0|0|0|0|0
D|J|20160803|ABMD|6|2|1058|410|12|5|319|172|2|2|1|1|514|138|7|2|5|2|100|100|1|1|1|1|125|0|2|0|2|0
D|J|20160803|ABTL|2|3|400|780|4|9|100|200|1|2|1|1|200|201|2|3|2|2|100|379|1|4|1|2|0|0|0|0|0|0
D|J|20160803|ABUS|2|1|285|700|6|8|29|0|1|0|1|0|42|290|2|3|1|1|214|410|3|5|1|1|0|0|0|0|0|0
D|J|20160803|ABY|4|4|2842|4734|35|53|1025|117|13|2|3|1|200|530|2|6|1|2|1617|4087|20|45|3|3|0|0|0|0|0|0
D|J|20160803|ACAT|2|2|408|1304|10|21|76|0|2|0|2|0|16|116|1|2|1|1|316|1188|7|19|2|2|0|0|0|0|0|0
D|J|20160803|ACBI|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ACCO|8|4|6377|4864|61|44|1924|1094|20|9|5|2|0|0|0|0|0|0|4453|3770|41|35|5|3|0|0|0|0|0|0
D|J|20160803|ACHC|3|6|1379|1313|17|18|513|350|6|5|1|2|100|110|1|2|1|2|766|753|10|10|3|4|0|100|0|1|0|1
D|J|20160803|ACHN|9|8|9901|6566|130|108|5991|1243|77|28|9|6|0|0|0|0|0|0|3910|5323|53|80|3|4|0|0|0|0|0|0
D|J|20160803|ACIW|6|7|3632|2704|41|27|2417|401|25|5|3|4|14|100|1|1|1|1|1201|2203|15|21|4|5|0|0|0|0|0|0
D|J|20160803|ACLS|5|4|2043|3433|26|52|648|310|8|5|4|1|222|214|3|4|2|3|1173|2598|15|38|1|3|0|311|0|5|0|1
D|J|20160803|ACM|6|7|2001|3892|24|51|886|1244|11|21|4|4|0|100|0|1|0|1|1115|2448|13|28|4|5|0|100|0|1|0|1
D|J|20160803|ACOR|9|6|1375|1656|34|26|635|495|23|5|5|2|276|0|5|0|2|0|448|1161|5|21|5|5|16|0|1|0|1|0
D|J|20160803|ACRS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ACRX|6|8|3055|3489|32|34|892|808|10|8|4|7|0|0|0|0|0|0|2163|2681|22|26|5|3|0|0|0|0|0|0
D|J|20160803|ACTA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ACTG|7|8|4546|11974.4871|40|97|2072|1673.4871|14|13|5|5|12|512|1|6|1|2|2362|9689|24|77|4|4|100|100|1|1|1|1
D|J|20160803|ACW|3|0|534|0|6|0|500|0|5|0|2|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|ACXM|8|3|2252|2651|24|30|446|618|5|8|2|3|160|5|2|1|2|1|1646|2028|17|21|6|2|0|0|0|0|0|0
D|J|20160803|ADHD|5|5|1231|4622|15|41|295|636|4|8|2|3|440|1335|4|13|2|5|496|2551|7|19|2|2|0|100|0|1|0|1
D|J|20160803|ADMA|1|2|18|400|1|4|18|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ADMP|2|3|2500|831|21|9|300|100|2|1|1|1|0|0|0|0|0|0|2200|731|19|8|1|2|0|0|0|0|0|0
D|J|20160803|ADMS|3|4|123|413|3|6|8|5|1|1|1|1|15|100|1|1|1|1|100|308|1|4|1|3|0|0|0|0|0|0
D|J|20160803|ADPT|5|2|500|300|6|3|200|0|2|0|2|0|200|100|2|1|2|1|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|ADRO|3|4|1025|844|7|9|200|119|1|3|1|2|425|425|4|4|2|2|400|300|2|2|1|2|0|0|0|0|0|0
D|J|20160803|ADTN|4|3|329|820|9|10|247|160|4|2|2|1|5|0|2|0|1|0|77|660|3|8|2|3|0|0|0|0|0|0
D|J|20160803|ADUS|1|1|100|690|1|3|0|200|0|1|0|1|0|390|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|ADVM|5|4|5703|10775|28|39|3200|8072|17|29|4|3|100|399|1|2|1|1|2403|2304|10|8|2|2|0|0|0|0|0|0
D|J|20160803|ADXS|12|9|31826.3|21186|328|202|14640.3|4091|146|43|7|5|4484|4441|49|31|9|7|12694|12409|132|123|6|6|8|245|1|5|1|2
D|J|20160803|AEGN|1|2|138|400|1|2|0|400|0|2|0|2|0|0|0|0|0|0|138|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|AEGR|2|4|900|1365|7|12|100|600|1|4|1|2|0|0|0|0|0|0|800|765|6|8|2|3|0|0|0|0|0|0
D|J|20160803|AEIS|6|4|2660|2970|29|39|794|78|8|1|3|1|952|1459|9|19|4|3|914|1433|12|19|3|2|0|0|0|0|0|0
D|J|20160803|AEL|11|4|5531|3590|63|36|2296|1500|27|15|9|4|426|0|4|0|4|0|2709|2090|31|21|3|3|100|0|1|0|1|0
D|J|20160803|AEPI|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AERI|6|4|1367|628|21|11|268|51|3|2|3|1|100|100|1|1|1|1|999|477|17|8|4|2|0|0|0|0|0|0
D|J|20160803|AEZS|2|4|458|758|5|8|200|100|2|1|2|1|58|58|1|1|1|1|200|600|2|6|1|3|0|0|0|0|0|0
D|J|20160803|AF|5|6|2469|2960|26|31|1164|540|8|7|3|3|0|0|0|0|0|0|1305|2420|18|24|3|4|0|0|0|0|0|0
D|J|20160803|AFAM|3|2|400|330|4|5|100|0|1|0|1|0|0|100|0|1|0|1|300|230|3|4|2|1|0|0|0|0|0|0
D|J|20160803|AFH|5|2|1402|500|12|5|1150|200|8|2|4|1|252|100|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|AFMD|8|5|2167|2352|31|33|1481|86|18|7|6|2|200|0|2|0|2|0|486|2266|11|26|2|3|0|0|0|0|0|0
D|J|20160803|AFSI|10|12|10905|14950|103|129|4189|5852|41|51|5|4|200|200|2|2|1|2|5386|8198|48|69|8|9|1130|700|12|7|4|4
D|J|20160803|AG|15|13|57645|46213.8182|498|368|4737|33802.8182|44|254|8|9|500|0|3|0|2|0|50405|11211|432|106|10|8|2003|1200|19|8|4|4
D|J|20160803|AGCO|7|13|4057|6916|48|78|1778|3232|19|42|6|9|398|320|6|6|3|3|1881|3364|23|30|4|4|0|0|0|0|0|0
D|J|20160803|AGEN|8|8|5501|11550|49|104|907|4958|9|47|4|6|0|0|0|0|0|0|4594|6592|40|57|6|5|0|0|0|0|0|0
D|J|20160803|AGFS|2|2|200|195|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160803|AGI|9|8|11512|21470|96|135|4859|15407|42|87|6|6|100|200|1|2|1|2|6253|5863|51|46|8|5|300|0|2|0|1|0
D|J|20160803|AGII|2|3|500|426|5|6|0|100|0|1|0|1|200|100|2|1|1|1|300|226|3|4|2|2|0|0|0|0|0|0
D|J|20160803|AGIO|6|5|3753|2773|46|42|481|150|6|2|3|2|2570|2323|32|37|4|4|702|300|8|3|3|2|0|0|0|0|0|0
D|J|20160803|AGM|2|2|348|500|4|5|0|0|0|0|0|0|100|300|1|3|1|1|248|200|3|2|1|1|0|0|0|0|0|0
D|J|20160803|AGO|10|8|7443|13645|50|87|4666|3411|38|43|9|5|0|200|0|2|0|2|2777|4234|12|30|8|6|0|5800|0|12|0|5
D|J|20160803|AGRO|6|5|3730|3058|37|38|2151|265|23|3|4|3|0|0|0|0|0|0|1579|2693|14|34|4|4|0|100|0|1|0|1
D|J|20160803|AGTC|1|2|200|397|2|9|100|197|1|7|1|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160803|AGX|1|1|82|1|1|1|82|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AHC|4|0|3275.3498|0|33|0|1371|0|14|0|2|0|1504.3498|0|15|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160803|AHGP|3|0|305|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|AHL|4|3|1387|1005|16|13|1030|215|11|4|4|1|100|100|1|1|1|1|257|690|4|8|1|3|0|0|0|0|0|0
D|J|20160803|AHS|7|7|2036|2118|22|24|786|501|9|6|2|3|400|616|4|8|3|4|850|1001|9|10|4|3|0|0|0|0|0|0
D|J|20160803|AIMC|1|2|5|240|1|4|0|90|0|1|0|1|0|50|0|2|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|AIMT|2|6|150|1719|2|20|0|578|0|5|0|4|50|1040|1|13|1|5|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160803|AIN|2|5|422|405|7|6|7|0|1|0|1|0|200|300|3|4|1|4|215|105|3|2|2|2|0|0|0|0|0|0
D|J|20160803|AIR|5|3|853|675|11|8|653|225|9|4|4|1|0|0|0|0|0|0|200|450|2|4|2|3|0|0|0|0|0|0
D|J|20160803|AIRM|4|7|1680|2669|20|33|340|750|4|10|2|4|200|140|2|2|2|2|1140|1779|14|21|3|4|0|0|0|0|0|0
D|J|20160803|AIT|4|3|401|376|5|6|100|101|1|2|1|2|100|100|1|1|1|1|201|175|3|3|2|1|0|0|0|0|0|0
D|J|20160803|AIZ|8|5|2898|1262|49|24|794|213|23|5|2|4|701|63|11|4|5|1|1403|986|15|15|5|1|0|0|0|0|0|0
D|J|20160803|AJRD|6|4|1465|1014.45|14|15|421|55.69|5|1|2|1|0|0|0|0|0|0|1044|958.76|9|14|5|4|0|0|0|0|0|0
D|J|20160803|AKAO|2|3|198|677.6885|2|7|100|277.6885|1|3|1|2|0|300|0|3|0|1|98|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|AKBA|5|5|1195|1807|13|25|206|135|3|5|3|2|300|300|3|3|2|2|689|1357|7|16|3|3|0|15|0|1|0|1
D|J|20160803|AKER|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|AKG|7|9|6279|4642|73|68|838|2402|13|30|4|6|515|300|8|4|3|3|4826|1940|51|34|5|5|100|0|1|0|1|0
D|J|20160803|AKRX|10|8|10881|9471|118|129|8343|1741|86|40|6|5|200|212|2|4|2|3|2338|7518|30|85|6|6|0|0|0|0|0|0
D|J|20160803|AL|8|7|7777|6565|67|74|1030|1895|12|19|4|4|0|0|0|0|0|0|6647|4670|54|55|6|5|100|0|1|0|1|0
D|J|20160803|ALDR|5|9|1484|2014|31|41|514|408|10|10|3|3|235|716|6|14|3|7|735|792|15|16|2|3|0|98|0|1|0|1
D|J|20160803|ALDW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ALDX|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ALE|6|4|1718|710|23|19|1106|230|14|8|4|2|309|54|5|6|4|2|303|326|4|4|2|2|0|100|0|1|0|1
D|J|20160803|ALEX|5|5|474|1104|7|22|100|302|1|8|1|4|180|601|4|9|3|3|194|201|2|5|2|2|0|0|0|0|0|0
D|J|20160803|ALG|3|3|255|589|4|8|0|222|0|2|0|2|155|230|3|4|2|3|100|137|1|2|1|1|0|0|0|0|0|0
D|J|20160803|ALGT|4|3|655|345|12|4|8|45|3|1|1|1|402|200|6|2|3|1|245|100|3|1|2|1|0|0|0|0|0|0
D|J|20160803|ALIM|7|6|11947.7887|7751|111|68|3367.7887|3110|35|23|4|5|961|200|8|2|2|2|7619|4441|68|43|6|2|0|0|0|0|0|0
D|J|20160803|ALJ|7|9|8500|13301|80|129|3387|2242|30|22|5|6|100|0|1|0|1|0|4713|10959|46|106|5|6|300|100|3|1|3|1
D|J|20160803|ALKS|9|9|2909|2510|58|51|1082|551|30|24|6|4|224|0|3|0|3|0|1503|1759|24|25|5|6|100|200|1|2|1|1
D|J|20160803|ALLT|1|2|5|283|1|4|0|0|0|0|0|0|0|0|0|0|0|0|5|283|1|4|1|2|0|0|0|0|0|0
D|J|20160803|ALOG|2|2|215|257|3|3|0|100|0|1|0|1|115|0|2|0|1|0|100|157|1|2|1|1|0|0|0|0|0|0
D|J|20160803|ALRM|3|2|502|376|7|7|0|1|0|1|0|1|102|295|3|5|1|1|400|80|4|1|2|1|0|0|0|0|0|0
D|J|20160803|ALSK|1|2|220|120|3|2|0|0|0|0|0|0|220|20|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ALSN|10|8|9913|6647|98|76|4232|5056|46|63|3|6|200|0|2|0|2|0|5481|1591|50|13|7|3|0|0|0|0|0|0
D|J|20160803|AM|10|5|2999|1123|59|32|1674|0|40|0|8|0|525|991|11|28|4|3|800|132|8|4|4|2|0|0|0|0|0|0
D|J|20160803|AMAG|7|9|4953|5285|56|82|2750|1095|29|24|5|7|705|1517|5|16|4|4|1498|2673|22|42|3|4|0|0|0|0|0|0
D|J|20160803|AMBA|4|6|2075|2279|25|24|275|800|3|7|1|3|304|404|4|5|3|4|1396|975|17|11|3|2|100|100|1|1|1|1
D|J|20160803|AMBC|2|5|577|1751|8|20|100|312|1|5|1|3|0|200|0|2|0|2|477|1239|7|13|1|2|0|0|0|0|0|0
D|J|20160803|AMBR|1|4|100|400|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160803|AMC|8|6|2663|1248|38|13|420|297|7|3|2|2|402|451|5|5|3|3|1841|500|26|5|5|2|0|0|0|0|0|0
D|J|20160803|AMCC|5|6|4597|5076|43|41|1670|300|16|3|4|2|0|0|0|0|0|0|2927|4776|27|38|3|6|0|0|0|0|0|0
D|J|20160803|AMCX|5|6|3983|4773|53|56|481|551|8|8|2|4|1511|800|16|8|4|2|1991|3422|29|40|3|5|0|0|0|0|0|0
D|J|20160803|AMED|6|5|2178|2652|26|25|595|100|7|1|4|1|990|1850|11|16|5|4|493|702|7|8|2|2|100|0|1|0|1|0
D|J|20160803|AMID|5|5|2892|2485|22|18|1600|0|11|0|3|0|1128|600|9|4|4|2|164|1885|2|14|2|4|0|0|0|0|0|0
D|J|20160803|AMKR|10|10|46900|27568|231|233|37383|12675|161|109|9|7|600|500|2|5|2|1|8917|14393|68|119|7|7|0|0|0|0|0|0
D|J|20160803|AMNB|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AMOT|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AMPE|2|3|200|744|3|8|50|180|1|2|1|2|150|64|2|1|1|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160803|AMPH|7|6|1356|2581|18|34|373|155|6|4|3|2|638|733|8|8|3|4|345|1693|4|22|2|2|0|0|0|0|0|0
D|J|20160803|AMRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AMRI|7|5|955|1419|14|19|105|200|2|2|2|2|136|205|2|2|2|2|714|1014|10|15|4|4|0|0|0|0|0|0
D|J|20160803|AMRS|6|5|29704.8452|30130|98|210|18304.8452|20400|59|178|5|3|4500|2125|22|11|4|4|6900|7605|17|21|2|2|0|0|0|0|0|0
D|J|20160803|AMS|0|4|0|540|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|240|0|1|0|1|0|0|0|0|0|0
D|J|20160803|AMSF|0|2|0|299|0|3|0|99|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|AMSG|10|6|5382|4161|61|43|1348|1159|18|12|6|3|1272|1437|17|15|6|5|2619|1565|25|16|5|4|143|0|1|0|1|0
D|J|20160803|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AMTG|6|2|876|402|20|13|321|0|13|0|4|0|0|0|0|0|0|0|555|402|7|13|2|2|0|0|0|0|0|0
D|J|20160803|AMWD|4|2|261|135|14|3|61|0|12|0|2|0|200|100|2|1|2|1|0|35|0|2|0|1|0|0|0|0|0|0
D|J|20160803|ANAT|1|1|24|24|1|1|0|24|0|1|0|1|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|ANDE|5|3|1024|400|12|6|450|0|3|0|3|0|242|150|5|3|3|2|332|250|4|3|1|2|0|0|0|0|0|0
D|J|20160803|ANET|4|5|206|2329|4|28|5|1388|1|17|1|3|201|742|3|9|3|4|0|199|0|2|0|2|0|0|0|0|0|0
D|J|20160803|ANFI|4|3|714|1000|8|11|400|100|4|1|3|1|114|100|2|2|2|1|200|800|2|8|1|2|0|0|0|0|0|0
D|J|20160803|ANGI|6|4|1224|2376|15|23|400|114|5|2|3|1|0|0|0|0|0|0|824|2262|10|21|5|4|0|0|0|0|0|0
D|J|20160803|ANGO|4|3|690|2312|15|22|590|1138|14|12|3|1|0|0|0|0|0|0|100|974|1|9|1|3|0|200|0|1|0|1
D|J|20160803|ANIK|1|1|100|115|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20160803|ANTH|7|4|2146|3847|21|39|746|1400|8|13|2|3|0|0|0|0|0|0|1400|2447|13|26|5|3|0|0|0|0|0|0
D|J|20160803|ANW|2|4|241|600|4|7|0|122|0|2|0|2|0|0|0|0|0|0|241|478|4|5|2|3|0|0|0|0|0|0
D|J|20160803|AOI|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AOSL|1|2|100|110|1|2|0|0|0|0|0|0|100|10|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|AP|2|1|300|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160803|APAM|9|7|4078|1871|49|27|1999|218|28|3|4|3|279|260|3|4|2|2|1800|1393|18|20|5|5|0|0|0|0|0|0
D|J|20160803|APDN|2|2|300|500|3|5|0|200|0|2|0|1|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|APEI|5|1|732|170|8|2|252|100|3|1|3|1|380|70|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|APHB|2|2|900|2050|6|13|0|600|0|2|0|1|500|300|4|2|2|2|400|1150|2|9|1|1|0|0|0|0|0|0
D|J|20160803|APIC|0|2|0|300|0|6|0|100|0|4|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|APLP|4|2|530|30|5|2|1|29|1|1|1|1|100|0|1|0|1|0|429|1|3|1|2|1|0|0|0|0|0|0
D|J|20160803|APO|10|10|7450|14010|51|125|5066|619|35|7|6|3|968|600|6|6|4|4|1316|12591|9|110|4|9|100|200|1|2|1|1
D|J|20160803|APOG|2|1|500|63|5|1|100|0|1|0|1|0|100|0|1|0|1|0|300|63|3|1|1|1|0|0|0|0|0|0
D|J|20160803|APPF|1|2|699|799|5|6|499|0|4|0|1|0|200|200|1|1|1|1|0|599|0|5|0|2|0|0|0|0|0|0
D|J|20160803|APPS|2|2|1200|2200|7|20|700|0|4|0|1|0|0|0|0|0|0|0|500|2200|3|20|2|2|0|0|0|0|0|0
D|J|20160803|APRI|3|2|4000|1762.5|15|8|100|375|1|2|1|1|600|987.5|5|5|2|1|3300|400|9|1|2|1|0|0|0|0|0|0
D|J|20160803|APT|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160803|APU|2|2|300|155|5|9|0|55|0|8|0|1|100|100|3|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160803|AQMS|2|2|300|200|3|2|200|100|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|AQXP|4|4|920|781|18|11|300|276|3|5|2|3|98|5|2|1|2|1|522|500|13|5|1|2|0|0|0|0|0|0
D|J|20160803|ARAY|4|3|1300|1142|13|12|700|100|7|1|3|1|0|0|0|0|0|0|600|1042|6|11|1|2|0|0|0|0|0|0
D|J|20160803|ARC|4|3|1492|794|21|11|200|100|3|1|1|1|200|0|2|0|2|0|1092|694|16|10|3|2|0|0|0|0|0|0
D|J|20160803|ARCB|4|2|1150|1169|20|13|160|211|3|3|2|1|214|91|4|1|2|1|776|867|13|9|3|2|0|0|0|0|0|0
D|J|20160803|ARCO|7|5|6532|11501|72|67|1676|1413|18|15|3|3|0|2715|0|4|0|1|4656|7373|52|48|5|3|200|0|2|0|1|0
D|J|20160803|ARDX|2|4|461|518|5|6|372|251|3|2|1|2|11|100|1|1|1|1|78|167|1|3|1|1|0|0|0|0|0|0
D|J|20160803|ARES|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AREX|9|4|12076.4546|7406|92|67|4080.4546|801|35|8|7|3|800|0|4|0|3|0|7196|6605|53|59|6|4|0|0|0|0|0|0
D|J|20160803|ARGS|4|2|2658|817|29|11|485|0|5|0|3|0|200|0|2|0|2|0|1973|817|22|11|2|2|0|0|0|0|0|0
D|J|20160803|ARII|1|5|55|797|2|14|0|384|0|8|0|4|0|313|0|5|0|3|55|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|ARL|1|0|1050|0|9|0|0|0|0|0|0|0|1050|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ARLP|6|5|1423|901|19|18|574|464|7|11|3|2|320|425|4|5|3|4|429|0|7|0|2|0|100|12|1|2|1|1
D|J|20160803|ARLZ|4|6|2260|4240|20|42|500|548|3|7|2|3|0|0|0|0|0|0|1760|3692|17|35|2|4|0|0|0|0|0|0
D|J|20160803|AROC|7|8|2987|2276|43|34|463|594|6|10|5|5|0|0|0|0|0|0|2524|1682|37|24|3|4|0|0|0|0|0|0
D|J|20160803|AROW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ARQL|1|2|100|300|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20160803|ARTNA|1|1|5|4|1|1|0|0|0|0|0|0|0|4|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|ARTW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|ARTX|1|4|365|707|6|6|123|407|2|3|1|3|29|0|1|0|1|0|213|300|3|3|1|2|0|0|0|0|0|0
D|J|20160803|ARWR|6|6|4697|4877|47|47|932|1569|11|12|3|4|93|0|1|0|1|0|3672|3308|35|35|5|3|0|0|0|0|0|0
D|J|20160803|ASB|7|7|2868|1277|46|17|1628|296|29|6|5|3|0|0|0|0|0|0|1140|981|16|11|4|5|100|0|1|0|1|0
D|J|20160803|ASC|8|7|7015|8807|66|49|788|4403|8|7|3|3|800|1100|7|11|2|2|5327|3304|50|31|6|6|100|0|1|0|1|0
D|J|20160803|ASCMA|1|0|372|0|4|0|100|0|1|0|1|0|272|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ASFI|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ASGN|5|3|599|927|8|11|292|401|3|5|2|2|107|200|3|2|2|1|200|326|2|4|1|1|0|0|0|0|0|0
D|J|20160803|ASM|7|4|5443|2319|41|20|824|2200|9|18|3|3|100|0|1|0|1|0|4519|119|31|2|4|2|0|0|0|0|0|0
D|J|20160803|ASPS|4|5|1600|2256|26|37|434|1226|9|20|2|2|0|100|0|1|0|1|1066|930|15|16|4|4|100|0|2|0|1|0
D|J|20160803|AST|0|1|0|29|0|2|0|29|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ASTE|3|8|277|933|4|12|38|39|1|1|1|1|100|716|1|8|1|5|139|140|2|2|1|2|0|38|0|1|0|1
D|J|20160803|AT|5|5|3590|5477|37|54|1367|2979|14|28|4|4|0|300|0|3|0|3|2223|2198|23|23|4|4|0|0|0|0|0|0
D|J|20160803|ATAX|3|0|3800|0|17|0|3800|0|17|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ATEN|7|9|4648|9568|42|95|1600|2216|16|18|4|5|0|200|0|2|0|2|3048|7152|26|75|5|7|0|0|0|0|0|0
D|J|20160803|ATHX|6|6|1892|3610|18|38|1275|631|11|7|3|3|0|300|0|3|0|2|617|2679|7|28|3|5|0|0|0|0|0|0
D|J|20160803|ATNI|3|2|120|239|3|4|19|120|1|2|1|2|1|0|1|0|1|0|100|119|1|2|1|1|0|0|0|0|0|0
D|J|20160803|ATNM|1|4|700|1400|7|13|0|600|0|6|0|3|0|0|0|0|0|0|700|800|7|7|1|1|0|0|0|0|0|0
D|J|20160803|ATR|5|4|266|964|6|15|116|299|4|3|4|1|100|211|1|3|1|3|50|454|1|9|1|2|0|0|0|0|0|0
D|J|20160803|ATRA|3|3|876|298|14|5|440|78|8|1|2|1|436|220|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ATRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ATRO|3|2|340|261|4|4|100|0|1|0|1|0|40|140|1|2|1|2|200|21|2|1|1|1|0|100|0|1|0|1
D|J|20160803|ATSG|4|2|900|394|11|7|400|10|8|2|2|1|100|0|1|0|1|0|400|384|2|5|2|1|0|0|0|0|0|0
D|J|20160803|ATU|7|4|2446|399.5455|31|12|1878|317.5455|22|9|7|4|400|0|4|0|1|0|168|82|5|3|1|1|0|0|0|0|0|0
D|J|20160803|AUDC|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160803|AVA|6|4|1137|1119|9|11|637|660|4|5|4|2|400|100|4|1|2|1|100|359|1|5|1|2|0|0|0|0|0|0
D|J|20160803|AVAV|2|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|AVD|3|4|650|611|7|7|550|200|6|2|3|1|100|300|1|3|1|3|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20160803|AVEO|0|2|0|728|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|728|0|6|0|2|0|0|0|0|0|0
D|J|20160803|AVG|6|6|2022|1061|18|13|1020|661|10|10|2|5|300|0|1|0|1|0|702|400|7|3|4|2|0|0|0|0|1|0
D|J|20160803|AVGR|3|2|354|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|254|300|3|3|2|2|0|0|0|0|0|0
D|J|20160803|AVHI|1|1|81|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|AVID|6|2|2240.3544|4083|21|32|640.3544|100|7|1|4|1|0|0|0|0|0|0|1600|3983|14|31|3|2|0|0|0|0|0|0
D|J|20160803|AVIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|AVX|4|2|758|699|10|9|100|210|2|3|1|1|601|0|7|0|3|0|57|489|1|6|1|2|0|0|0|0|0|0
D|J|20160803|AVXL|7|4|8111|5933|52|46|1475|2581|10|15|3|2|601|100|4|1|2|1|6005|3252|37|30|4|2|30|0|1|0|1|0
D|J|20160803|AWH|9|8|2404|1824.16|36|29|1099|171.16|22|8|4|4|400|0|4|0|2|0|905|1653|10|21|4|5|0|0|0|0|0|0
D|J|20160803|AWI|4|4|3019|2648|40|40|698|109|14|4|3|1|221|0|3|0|1|0|2100|2539|23|36|3|4|0|0|0|0|0|0
D|J|20160803|AWR|2|3|400|250|6|3|400|100|6|1|2|1|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160803|AXAS|6|6|6681|11618|29|53|2581|2500|13|16|3|2|0|0|0|0|0|0|4100|9118|16|37|3|5|0|0|0|0|0|0
D|J|20160803|AXDX|3|3|602|364|9|5|201|24|3|2|2|2|101|240|2|2|1|1|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160803|AXE|4|3|400|618|4|8|100|206|1|3|1|1|300|200|3|2|3|2|0|212|0|3|0|1|0|0|0|0|0|0
D|J|20160803|AXGN|4|1|895|100|8|1|400|0|4|0|2|0|395|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|AXL|7|11|9850|10448|96|111|962|2600|10|24|2|5|0|200|0|2|0|2|8888|7367|86|80|5|8|0|281|0|5|1|2
D|J|20160803|AXLL|5|4|1895|1341|16|12|1195|841|12|7|3|3|0|0|0|0|0|0|700|500|4|5|3|2|0|0|0|0|0|0
D|J|20160803|AXON|4|4|1464|664|17|10|764|150|9|2|1|1|100|0|1|0|1|0|600|514|7|8|4|3|0|0|0|0|0|0
D|J|20160803|AXSM|0|1|0|334|0|3|0|234|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|AXTI|2|2|95|300|3|3|95|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|AYA|3|2|490|237|7|3|137|100|2|1|2|1|220|0|3|0|3|0|133|37|2|1|1|1|0|100|0|1|0|1
D|J|20160803|AYR|3|5|1400|3950|14|45|200|808|2|13|1|4|0|0|0|0|0|0|1200|3142|12|32|2|3|0|0|0|0|0|0
D|J|20160803|AZPN|5|4|1078|1988|10|22|507|0|6|0|2|0|71|0|1|0|1|0|500|1988|3|22|3|4|0|0|0|0|0|0
D|J|20160803|AZZ|3|2|579|200|7|2|0|0|0|0|0|0|100|0|1|0|1|0|479|200|6|2|2|2|0|0|0|0|0|0
D|J|20160803|B|6|2|1871|387|19|5|980|56|10|1|4|1|300|100|3|1|2|1|591|231|6|3|2|2|0|0|0|0|0|0
D|J|20160803|BABY|6|4|1362|1263|13|19|667|182|6|4|2|2|200|202|2|3|1|2|495|879|5|12|3|3|0|0|0|0|0|0
D|J|20160803|BAH|9|5|2057|1748|29|19|1352|672|19|5|6|2|0|0|0|0|0|0|705|1076|10|14|5|4|0|0|0|0|0|0
D|J|20160803|BANC|5|7|2872|2463|44|36|1104|1023|22|20|4|5|105|200|2|1|2|1|1582|1240|19|15|2|4|81|0|1|0|1|0
D|J|20160803|BANF|1|2|84|210|1|2|84|200|1|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BANR|4|3|385|340|6|7|0|63|0|1|0|1|308|215|5|4|3|2|77|62|1|2|1|1|0|0|0|0|0|0
D|J|20160803|BAS|3|5|9100|18572|45|85|8600|600|42|1|3|1|500|1200|3|10|1|2|0|16772|0|74|0|5|0|0|0|0|0|0
D|J|20160803|BBOX|2|3|200|706|2|8|100|100|1|1|1|1|100|130|1|2|1|2|0|476|0|5|0|2|0|0|0|0|0|0
D|J|20160803|BBRG|2|1|218|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|BBSI|1|1|69|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|BBW|3|3|1659|437|13|9|1090|100|6|1|2|1|180|100|3|1|2|1|389|237|4|7|2|2|0|0|0|0|0|0
D|J|20160803|BC|14|9|4699|2589|53|40|3227|1127|38|26|11|6|0|100|0|1|0|1|1472|1362|15|13|5|4|0|0|0|0|0|0
D|J|20160803|BCC|6|7|1895|3040|22|39|1135|1179|13|15|4|2|100|594|1|7|1|4|660|1267|8|17|2|5|0|0|0|0|0|0
D|J|20160803|BCLI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|BCO|7|8|5612|1679|51|21|3824|493|29|5|4|4|300|0|2|0|1|0|1488|1186|20|16|4|5|0|0|0|0|0|0
D|J|20160803|BCOR|6|4|4184|2034|54|20|2199|545|28|4|5|1|200|300|2|2|2|2|1785|1189|24|14|2|3|0|0|0|0|0|0
D|J|20160803|BCOV|3|5|1904|2801|23|34|105|924|2|13|2|4|0|100|0|1|0|1|1799|1777|21|20|3|3|0|0|0|0|0|0
D|J|20160803|BCPC|1|1|12|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0|12|12|1|1|1|1|0|0|0|0|0|0
D|J|20160803|BCRH|3|1|300|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|BCRX|10|5|15421|15020|143|121|4657|1301|33|13|9|3|400|200|2|1|2|1|10321|13519|107|107|5|5|43|0|1|0|1|0
D|J|20160803|BDC|3|6|312|1245|4|15|0|128|0|2|0|2|120|300|2|3|2|2|192|617|2|8|1|6|0|200|0|2|0|2
D|J|20160803|BDE|1|1|232|730|3|9|0|100|0|1|0|1|0|0|0|0|0|0|232|630|3|8|1|1|0|0|0|0|0|0
D|J|20160803|BDGE|3|3|556|512.3077|10|6|35|112.3077|2|2|1|1|296|0|5|0|3|0|225|400|3|4|1|2|0|0|0|0|0|0
D|J|20160803|BDSI|7|6|7701|5999|57|40|1026|1035|9|9|4|3|0|0|0|0|0|0|6675|4964|48|31|6|4|0|0|0|0|0|0
D|J|20160803|BEAT|10|9|7373|16835.1207|89|190|1792|1964.1207|28|23|4|3|709|1040|9|8|5|4|4672|13831|50|159|6|7|200|0|2|0|1|0
D|J|20160803|BEAV|7|8|4617|4358|71|75|150|938|4|30|2|3|420|107|5|2|3|2|3947|3313|61|43|6|7|100|0|1|0|1|0
D|J|20160803|BECN|12|9|5243|5672|62|63|728|1614|13|17|5|4|899|981|11|10|5|3|3090|2377|34|28|9|6|526|700|4|8|3|3
D|J|20160803|BEL|6|5|4574|3198|56|38|413|946|7|9|3|4|0|200|0|2|0|2|4061|2052|48|27|4|3|100|0|1|0|1|0
D|J|20160803|BELFB|2|2|200|254|2|4|0|0|0|0|0|0|200|150|2|2|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160803|BEP|2|2|700|700|7|7|300|400|3|4|1|1|0|0|0|0|0|0|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160803|BERY|9|9|10611|7090|123|83|4199|5901|54|69|3|6|528|100|7|1|3|1|5855|1089|61|13|6|4|29|0|1|0|1|0
D|J|20160803|BETR|10|9|3527|3082|29|38|490|400|6|5|6|2|100|203|1|3|1|3|2937|2479|22|30|5|5|0|0|0|0|0|1
D|J|20160803|BFAM|3|4|600|1097|7|13|100|212|2|3|1|2|100|300|1|3|1|3|400|585|4|7|1|2|0|0|0|0|0|0
D|J|20160803|BFIN|1|1|44|100|1|1|0|0|0|0|0|0|44|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BGC|5|5|4005|3487|49|45|719|789|9|13|4|1|0|0|0|0|0|0|3286|2598|40|31|3|4|0|100|0|1|0|1
D|J|20160803|BGCP|9|10|14490|8593|123|65|4165|3101|39|32|7|6|0|0|0|0|0|0|10325|5492|84|33|7|7|0|0|0|0|0|0
D|J|20160803|BGFV|6|6|7420|5925|82|76|304|1146|4|14|2|4|344|600|4|7|3|3|6772|4079|74|52|4|2|0|100|0|3|0|1
D|J|20160803|BGG|2|2|695|924|7|11|100|95|1|1|1|1|0|0|0|0|0|0|595|829|6|10|2|2|0|0|0|0|0|0
D|J|20160803|BGS|8|5|1920|1459|25|17|885|1011|13|10|4|2|401|0|5|0|4|0|634|448|7|7|3|4|0|0|0|0|0|0
D|J|20160803|BGSF|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BH|1|1|25|19|1|2|0|0|0|0|0|0|25|19|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BHBK|3|2|605|326|8|8|300|5|4|1|2|1|100|3|1|2|1|1|205|318|3|5|2|1|0|0|0|0|0|0
D|J|20160803|BHE|6|5|1787|2187|19|19|421|397|5|4|3|1|0|0|0|0|0|0|1366|1790|14|15|4|5|0|0|0|0|0|0
D|J|20160803|BHLB|1|1|370|375|4|4|0|0|0|0|0|0|0|0|0|0|0|0|370|375|4|4|1|1|0|0|0|0|0|0
D|J|20160803|BID|7|4|2069|1474|24|17|1239|230|14|3|3|2|0|100|0|1|0|1|830|1144|10|13|5|3|0|0|0|0|0|0
D|J|20160803|BIG|12|10|2876|6311|75|91|979|1969|52|42|8|6|500|596|4|6|4|3|1397|3446|19|42|3|5|0|300|0|1|0|1
D|J|20160803|BIO|3|1|767|234|11|4|148|8|3|1|2|1|419|100|5|1|3|1|200|100|3|1|1|1|0|26|0|1|0|1
D|J|20160803|BIOC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1
D|J|20160803|BIOS|7|4|5411|4045|46|39|1615|1065|10|8|5|3|0|0|0|0|0|0|3796|2980|36|31|4|2|0|0|0|0|0|0
D|J|20160803|BJRI|4|6|1413|2081|17|23|300|203|3|4|1|1|200|500|2|5|2|2|913|1378|12|14|4|5|0|0|0|0|0|0
D|J|20160803|BKE|5|5|1656|1033|50|18|442|500|37|5|4|2|300|11|3|2|1|1|914|522|10|11|3|3|0|0|0|0|0|0
D|J|20160803|BKFS|2|4|407|719|7|12|0|321|0|7|0|4|0|198|0|3|0|3|307|200|6|2|2|1|100|0|1|0|1|0
D|J|20160803|BKH|8|3|2137|1398|28|18|1356|702|20|11|6|2|381|0|5|0|2|0|400|696|3|7|1|2|0|0|0|0|0|0
D|J|20160803|BKMU|5|3|964|432|7|7|129|4|3|1|3|1|0|100|0|1|0|1|835|328|4|5|2|1|0|0|0|0|0|0
D|J|20160803|BKS|9|6|5026|2940|69|44|1721|322|37|10|6|4|0|0|0|0|0|0|3305|2618|32|34|6|2|0|0|0|0|0|0
D|J|20160803|BKU|7|11|5728|3875|73|66|1300|1561|35|27|4|8|400|0|1|0|1|0|4028|2314|37|39|4|5|0|0|0|0|0|0
D|J|20160803|BLBD|1|1|100|9|1|1|100|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BLCM|5|3|1211|1089|12|8|100|189|1|2|1|1|911|800|9|5|4|3|200|100|2|1|1|1|0|0|0|0|0|1
D|J|20160803|BLD|5|4|900|1144|27|18|412|0|20|0|4|0|161|500|3|5|2|2|327|644|4|13|3|3|0|0|0|0|0|0
D|J|20160803|BLDP|6|6|13825|19325|65|127|7277|3548|43|15|3|3|100|0|1|0|1|0|6448|15777|21|112|4|6|0|0|0|0|0|0
D|J|20160803|BLDR|9|8|4662|13037|46|143|2793|2302|27|22|7|5|100|0|1|0|1|0|1769|10735|18|121|5|7|0|0|0|0|0|0
D|J|20160803|BLKB|4|2|603|310|8|4|200|100|2|1|2|1|203|110|4|2|3|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|BLMN|6|7|7061|6158|67|68|3373|1439|30|17|5|4|198|0|1|0|1|0|3490|4649|36|50|3|6|0|70|0|1|0|1
D|J|20160803|BLOX|5|7|2700|1441|18|15|400|543|4|5|2|4|100|0|1|0|1|0|2200|898|13|10|3|3|0|0|0|0|0|0
D|J|20160803|BLPH|0|3|0|1200|0|4|0|1100|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|BLUE|9|10|4005|7017.75|83|135|220|1390|25|40|2|5|1745|3355.75|33|51|8|9|2040|2172|25|43|4|3|0|100|0|1|0|1
D|J|20160803|BLX|1|3|309|300|4|3|9|100|1|1|1|1|200|200|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|BMCH|2|2|1900|500|17|5|100|100|1|1|1|1|200|100|2|1|2|1|1500|300|13|3|2|2|100|0|1|0|1|0
D|J|20160803|BMI|0|1|0|198|0|2|0|115|0|1|0|1|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BMS|8|6|1957|1420|28|19|375|205|7|3|4|2|0|100|0|1|0|1|1582|1115|21|15|4|4|0|0|0|0|0|0
D|J|20160803|BMTC|2|2|500|106|5|2|200|0|2|0|1|0|0|106|0|2|0|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160803|BNCL|7|6|5281|3964|54|36|3882|5|37|1|7|1|200|0|2|0|2|0|1199|3959|15|35|3|6|0|0|0|0|0|0
D|J|20160803|BNCN|3|1|458|100|3|1|0|0|0|0|0|0|189|100|2|1|2|1|269|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|BNED|6|8|1578|1727|27|27|152|398|6|9|3|3|0|377|0|6|0|3|1421|952|20|12|3|4|5|0|1|0|1|0
D|J|20160803|BNFT|3|3|310|483|4|7|0|280|0|3|0|3|110|184|2|3|2|2|200|19|2|1|1|1|0|0|0|0|0|0
D|J|20160803|BNSO|0|1|0|700|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160803|BOBE|4|4|451|434|11|6|204|100|3|1|3|1|0|100|0|1|0|1|236|234|7|4|2|3|11|0|1|0|1|0
D|J|20160803|BOFI|12|15|35214|30193|362|295|8054|8117|84|84|7|10|5921|3720|53|33|5|6|21039|18356|223|178|9|10|200|0|2|0|2|0
D|J|20160803|BOH|4|6|440|1925|11|24|29|662|5|11|3|4|211|461|4|6|3|2|200|802|2|7|1|2|0|0|0|0|0|0
D|J|20160803|BOJA|4|3|1536|1943|18|22|300|327|3|4|2|2|106|185|2|2|1|2|1130|1395|13|15|3|2|0|36|0|1|0|1
D|J|20160803|BOKF|6|5|956|768|13|12|198|0|3|0|3|0|358|347|5|7|3|4|300|400|4|4|1|2|100|21|1|1|1|1
D|J|20160803|BONT|2|2|677|700|6|7|100|200|1|2|1|1|277|0|2|0|1|0|300|500|3|5|1|1|0|0|0|0|0|0
D|J|20160803|BOOM|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BOOT|5|3|969|1099|12|15|258|149|3|3|3|3|0|100|0|1|0|1|666|850|8|11|2|1|45|0|1|0|1|0
D|J|20160803|BOX|7|7|1660|9053|19|96|902|1500|11|14|5|1|100|300|1|2|1|2|658|7153|7|79|3|6|0|100|0|1|0|2
D|J|20160803|BPFH|6|4|2033|3355|47|63|1027|5|37|1|4|1|0|6|0|1|0|1|1006|3344|10|61|4|3|0|0|0|0|0|0
D|J|20160803|BPI|5|2|630|200|9|2|330|200|7|2|3|2|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BPMC|3|3|210|700|4|7|100|0|1|0|1|0|5|100|1|1|1|1|105|600|2|6|1|2|0|0|0|0|0|0
D|J|20160803|BPMX|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|BPOP|8|10|3793|6459.1343|59|83|1714|1412.1343|35|19|5|4|477|175|5|5|3|3|1602|4872|19|59|5|6|0|0|0|0|0|0
D|J|20160803|BPT|3|3|800|266|6|4|0|100|0|1|0|1|400|166|3|3|2|3|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160803|BPTH|4|2|1900|447|19|4|400|400|4|3|2|1|600|47|6|1|2|1|900|0|9|0|2|0|0|0|0|0|0|0
D|J|20160803|BRC|1|3|183|307|2|4|83|0|1|0|1|0|0|0|0|0|0|0|100|307|1|4|1|3|0|0|0|0|0|0
D|J|20160803|BREW|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|BRKL|3|5|625|1200|17|24|125|445|4|10|3|4|0|5|0|1|0|1|500|750|13|13|1|1|0|0|0|0|0|0
D|J|20160803|BRKR|9|11|8434|17261|67|160|2113|1031|22|11|5|4|500|1322|6|16|2|3|5821|14708|39|131|6|9|0|200|0|2|0|2
D|J|20160803|BRKS|4|7|2690|5467.9|23|55|1886|452.9|16|7|2|3|0|100|0|1|0|1|804|4915|7|47|3|6|0|0|0|0|0|0
D|J|20160803|BRN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|BRO|10|8|2643|2007|29|27|2159|752|24|12|8|6|0|0|0|0|0|0|484|1255|5|15|4|5|0|0|0|0|0|0
D|J|20160803|BRS|15|12|22200.7781|7217|202|80|2764|2536|30|32|9|6|1380.7781|400|12|4|5|2|18056|4281|160|44|9|8|0|0|0|0|0|1
D|J|20160803|BRSS|3|3|614|601|7|7|0|301|0|4|0|3|200|100|3|1|2|1|314|200|3|2|2|1|100|0|1|0|1|0
D|J|20160803|BSET|3|2|227|300|4|3|100|0|1|0|1|0|27|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160803|BSF|0|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160803|BSFT|4|5|1920|2353|23|28|225|413|3|5|1|4|429|441|5|5|1|3|1266|1499|15|18|3|3|0|0|0|0|0|0
D|J|20160803|BSM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BSRR|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|BSTG|1|1|408|1443|2|7|408|900|2|5|1|1|0|543|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BTN|1|1|830|83|4|1|0|0|0|0|0|0|830|83|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BTX|1|2|1000|400|1|4|0|400|0|4|0|2|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|BUFF|6|7|3196|5135|38|40|330|512|4|6|3|3|0|0|0|0|0|0|2666|4123|32|31|4|5|200|500|2|3|2|2
D|J|20160803|BURL|11|9|3543|2955|127|69|897|789|89|20|7|4|317|604|7|17|5|5|2229|1462|30|31|4|3|100|100|1|1|1|1
D|J|20160803|BUSE|2|3|300|198|4|4|300|5|4|1|2|1|0|16|0|1|0|1|0|177|0|2|0|2|0|0|0|0|0|0
D|J|20160803|BV|5|5|3022|3633|31|31|1200|1100|12|6|2|2|0|0|0|0|0|0|1822|2433|19|24|4|4|0|100|0|1|0|1
D|J|20160803|BVSN|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160803|BVX|2|1|400|100|4|1|300|100|3|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|BW|11|6|7178|5778|80|63|1255|4000|16|40|8|4|295|200|3|2|2|1|5628|1578|61|21|5|4|0|0|0|0|0|0
D|J|20160803|BWEN|2|6|700|1101|7|13|0|801|0|9|0|5|500|300|5|4|1|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|BWFG|1|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|BWINA|2|1|295|200|3|2|0|0|0|0|0|0|295|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|BWLD|8|7|3527|1777|46|24|653|279|9|4|3|3|1246|960|20|12|6|4|1628|538|17|8|4|3|0|0|0|0|0|0
D|J|20160803|BWP|7|7|2251|3557|37|45|309|2867|15|35|3|6|100|0|1|0|1|0|1842|690|21|10|5|4|0|0|0|0|0|0
D|J|20160803|BWXT|6|7|3898|3316|53|33|1315|1181|16|15|3|3|0|0|0|0|0|0|2583|2135|37|18|5|7|0|0|0|0|0|0
D|J|20160803|BXE|2|3|3600|2310|27|9|0|1000|0|5|0|3|1800|1310|15|4|2|2|1800|0|12|0|1|0|0|0|0|0|0|0
D|J|20160803|BXS|11|7|4151|2700|55|44|2956|360|48|21|8|3|600|0|2|0|1|0|595|2340|5|23|4|5|0|0|0|0|0|0
D|J|20160803|BYD|7|12|7709|16670|80|148|2117|1993|20|20|5|7|0|0|0|0|0|0|5492|14677|59|128|4|7|100|0|1|0|1|0
D|J|20160803|BYFC|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160803|BZH|8|7|6001|9841|71|93|3410|1400|43|12|7|4|0|200|0|2|0|2|2591|8241|28|79|4|5|0|0|0|0|0|0
D|J|20160803|CAA|9|10|3272|8103|50|103|1272|5328|29|71|8|6|0|49|0|1|0|1|2000|2556|21|29|3|6|0|170|0|2|0|3
D|J|20160803|CAB|6|6|1486|1740|26|30|376|470|14|8|4|3|0|200|0|2|0|2|1110|1070|12|20|3|3|0|0|0|0|0|0
D|J|20160803|CACC|1|1|95|200|1|2|95|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CACI|3|3|592|300|5|3|192|0|2|0|2|0|100|200|1|2|1|2|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|CACQ|2|2|700|300|6|3|600|200|5|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CADC|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CAE|1|1|114|214|1|2|114|0|1|0|1|0|0|0|0|0|0|0|0|214|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CAFD|5|3|1464|1535|14|17|299|700|7|2|3|1|100|0|1|0|1|0|965|835|5|15|3|2|100|0|1|0|1|0
D|J|20160803|CAI|1|1|10|100|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CAKE|8|6|5733|5449|64|59|3269|843|38|10|5|3|650|262|7|3|3|2|1714|4344|18|46|5|3|100|0|1|0|1|0
D|J|20160803|CAL|5|3|926|676|19|22|277|209|10|4|2|2|100|1|1|1|1|1|549|466|8|17|3|2|0|0|0|0|0|0
D|J|20160803|CALA|2|3|300|1175|2|10|100|575|1|4|1|1|0|300|0|3|0|2|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20160803|CALD|9|8|10346|6229|104|61|2416|772|23|8|6|4|1800|1257|17|12|5|4|6030|3700|63|36|5|3|100|500|1|5|1|2
D|J|20160803|CALI|0|2|0|250|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CALL|3|2|493|300|5|3|100|0|1|0|1|0|93|0|1|0|1|0|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160803|CALM|9|8|4803|4517|57|56|1190|400|20|4|4|4|1071|1150|10|12|6|4|2542|2767|27|38|5|6|0|200|0|2|0|2
D|J|20160803|CALX|6|3|4493|3170|35|34|1334|1003|12|5|5|2|0|100|0|1|0|1|3159|2067|23|28|3|2|0|0|0|0|0|0
D|J|20160803|CAMP|6|4|2732.2|1712|27|17|1540.2|435|17|3|3|2|100|0|1|0|1|0|1092|1277|9|14|4|3|0|0|0|0|0|0
D|J|20160803|CAMT|0|2|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160803|CAPL|1|0|12|0|2|0|12|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CARA|8|5|6173|1771|71|21|1043|600|12|4|2|3|665|198|11|2|4|1|4465|973|48|15|6|4|0|0|0|0|0|0
D|J|20160803|CARB|6|6|1891|7513|22|70|349|1600|6|14|4|3|100|301|1|4|1|3|1242|5612|13|52|2|3|200|0|2|0|1|0
D|J|20160803|CAS|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CASC|4|2|1025|890|24|9|395|190|17|2|2|2|100|0|1|0|1|0|530|700|6|7|2|1|0|0|0|0|0|0
D|J|20160803|CASM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CASY|7|5|1318|1466|30|24|92|261|13|3|3|2|726|1040|12|12|5|4|500|165|5|9|3|3|0|0|0|0|0|0
D|J|20160803|CATB|2|1|395|95|5|1|0|0|0|0|0|0|195|95|3|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CATM|6|4|1400|934|10|12|500|400|4|4|3|2|200|113|2|2|2|1|700|421|4|6|3|2|0|0|0|0|0|0
D|J|20160803|CATO|3|3|34|307|6|7|8|83|3|2|1|2|26|120|3|2|2|2|0|104|0|3|0|1|0|0|0|0|0|0
D|J|20160803|CATY|7|5|1367|639|31|21|740|110|15|9|4|3|1|82|1|1|1|1|626|447|15|11|2|3|0|0|0|0|0|0
D|J|20160803|CAVM|8|8|4519|2876|86|47|297|945|11|19|4|6|1352|255|29|4|4|3|2770|1676|45|24|5|4|100|0|1|0|1|0
D|J|20160803|CBAK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CBAY|2|1|1000|100|7|1|500|100|4|1|1|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160803|CBB|9|7|8419|5262|84|48|1417|2069|14|22|4|5|100|0|1|0|1|0|6902|3193|69|26|8|4|0|0|0|0|0|0
D|J|20160803|CBF|2|2|305|155|6|3|100|5|3|1|2|1|115|0|2|0|1|0|90|150|1|2|1|1|0|0|0|0|0|0
D|J|20160803|CBI|11|7|15362|6406|179|83|7754|3398|92|53|8|5|508|0|7|0|5|0|6900|3008|79|30|7|4|200|0|1|0|2|2
D|J|20160803|CBIO|2|1|282|500|5|5|100|500|1|5|1|1|182|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CBK|4|1|1500|1000|16|11|200|100|2|1|2|1|0|0|0|0|0|0|1300|900|14|10|2|1|0|0|0|0|0|0
D|J|20160803|CBM|7|5|1820|1425|22|16|600|525|4|7|3|3|300|300|3|3|2|3|920|600|15|6|3|2|0|0|0|0|0|0
D|J|20160803|CBMX|0|1|0|1000|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CBPO|2|2|900|600|9|6|400|100|4|1|1|1|500|500|5|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CBPX|5|4|2051|2730|22|25|126|1116|3|9|2|2|0|0|0|0|0|0|1925|1614|19|16|5|4|0|0|0|0|0|1
D|J|20160803|CBR|4|4|2221|2200|26|23|500|1500|5|16|4|3|0|0|0|0|0|0|1721|700|21|7|1|1|0|0|0|0|0|0
D|J|20160803|CBRL|6|3|496|605|11|8|277|31|6|1|2|1|113|474|3|6|3|2|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|CBSH|6|7|1434|1902|36|38|731|368|27|8|5|5|0|55|0|3|0|2|703|1479|9|27|2|4|0|0|0|0|0|0
D|J|20160803|CBT|8|6|3248|2911|33|38|2156|1477|19|18|7|3|374|115|6|3|3|1|718|1219|8|16|2|3|0|100|0|1|0|1
D|J|20160803|CBU|3|4|1327|852|37|21|447|451|18|4|3|3|653|401|16|17|3|3|227|0|3|0|1|0|0|0|0|0|0|0
D|J|20160803|CBZ|4|3|2380|600|26|6|1149|100|13|1|4|1|301|100|1|1|1|1|930|400|12|4|1|2|0|0|0|0|0|0
D|J|20160803|CCBG|0|2|0|201|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CCC|5|3|900|767|10|8|500|0|5|0|2|0|0|0|0|0|0|0|400|767|5|8|3|3|0|0|0|0|0|0
D|J|20160803|CCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CCJ|11|11|34381|49136|255|391|13222|32107|122|255|7|7|200|700|2|5|2|1|20259|16329|125|131|7|10|700|0|6|0|3|0
D|J|20160803|CCLP|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CCMP|3|1|1070|300|13|2|598|300|7|2|2|1|272|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CCN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CCO|3|2|303|1360|5|22|0|605|0|12|0|2|78|100|2|1|2|1|225|655|3|9|2|1|0|0|0|0|0|0
D|J|20160803|CCOI|7|10|1479|3836|22|45|475|1531|5|19|3|8|200|1205|3|12|2|6|804|1019|14|13|3|5|0|81|0|1|0|1
D|J|20160803|CCRN|4|3|852|1283|12|18|60|474|1|6|1|2|100|100|1|1|1|1|692|709|10|11|2|2|0|0|0|0|0|0
D|J|20160803|CCS|3|2|593|595|9|6|202|300|3|3|3|2|205|195|3|2|2|1|186|100|3|1|2|1|0|0|0|0|0|0
D|J|20160803|CCUR|1|1|619.0388|100|4|1|466.2016|0|2|0|1|0|152.8372|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CCXI|4|6|995|2170|26|41|145|500|14|5|2|3|133|100|4|1|2|1|717|1570|8|35|2|2|0|0|0|0|0|0
D|J|20160803|CDI|1|0|91|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CDNA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CDTX|1|1|75.9494|100|1|1|0|100|0|1|0|1|75.9494|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CDXS|4|2|642|301|8|3|577|203|7|2|4|1|65|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CEB|4|4|554|1073|6|14|200|373|2|5|2|2|300|600|3|8|2|3|54|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|CECE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|CECO|6|5|2288|7323|31|75|711|104|10|2|4|2|0|0|0|0|0|0|1577|7219|21|73|3|4|0|0|0|0|0|0
D|J|20160803|CEF|7|7|15427.769|11694|120|105|10369.769|2161|84|15|5|3|1200|0|12|0|2|0|3858|9333|24|88|5|6|0|200|0|2|0|1
D|J|20160803|CEMI|1|1|606|606|7|7|0|506|0|6|0|1|100|100|1|1|1|1|506|0|6|0|1|0|0|0|0|0|0|0
D|J|20160803|CEMP|12|9|9266|7194|93|77|1446|1974|19|20|5|7|3139|1548|26|13|7|3|4125|3243|45|40|5|4|556|429|3|4|1|2
D|J|20160803|CENT|5|5|1853|3235|18|31|729|176|5|2|2|2|722|960|8|8|2|4|402|1999|5|20|3|3|0|100|0|1|0|1
D|J|20160803|CEQP|10|6|6860|1457|67|18|4655|500|44|5|5|2|1505|157|15|5|6|2|700|800|8|8|4|3|0|0|0|0|0|0
D|J|20160803|CERC|2|1|518|418|6|5|415|0|3|0|1|0|103|103|3|3|2|1|0|315|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CERS|15|8|25705|22519.4737|170|203|18030|3704.3047|111|34|9|6|300|299.169|3|2|3|1|7175|18516|54|167|9|6|200|0|2|0|3|0
D|J|20160803|CERU|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CETV|3|2|568|369|6|5|70|75|1|1|1|1|0|0|0|0|0|0|498|294|5|4|2|2|0|0|0|0|0|0
D|J|20160803|CETX|3|3|900|500|8|4|300|300|3|2|1|2|100|0|1|0|1|0|500|200|4|2|3|1|0|0|0|0|0|0
D|J|20160803|CEVA|2|5|300|1203|3|10|0|200|0|1|0|1|200|803|2|7|1|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160803|CFBK|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CFFN|6|5|4698|4733|42|46|3411|820|26|12|4|3|0|0|0|0|0|0|1287|3913|16|34|4|4|0|0|0|0|0|0
D|J|20160803|CFI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CFMS|5|6|2398|3590|21|36|1569|0|10|0|4|0|407|651|5|7|3|3|422|2939|6|29|4|5|0|0|0|0|0|0
D|J|20160803|CFNL|5|2|366|51|13|2|37|51|6|2|2|2|185|0|5|0|4|0|144|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|CFR|9|11|2209|1667|57|34|543|308|20|9|5|5|768|818|26|15|4|6|898|541|11|10|4|4|0|0|0|0|0|0
D|J|20160803|CFRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CFX|7|10|3317|6063|34|62|663|1396|8|20|4|5|300|100|3|1|2|1|2354|4256|23|37|4|7|0|311|0|4|0|3
D|J|20160803|CG|11|3|7223|2643|63|22|3087|399|37|4|8|2|200|0|2|0|2|0|3936|2244|24|18|7|2|0|0|0|0|0|0
D|J|20160803|CGEN|6|6|1085.5674|2250|24|26|558|993|7|11|5|4|182.586|325|8|5|2|3|344.9814|932|9|10|3|2|0|0|0|0|0|0
D|J|20160803|CGI|5|5|788|3550|10|42|688|0|9|0|4|0|0|200|0|2|0|1|100|3350|1|40|1|5|0|0|0|0|0|0
D|J|20160803|CGNX|5|8|3151|4777.8889|32|53|916|1578.8889|7|16|3|3|300|1180|3|14|2|4|1835|2019|21|23|4|4|100|0|1|0|1|0
D|J|20160803|CHCO|2|2|210|110|4|2|10|10|2|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CHDN|1|1|16|16|1|1|0|0|0|0|0|0|16|16|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CHE|4|4|388|661|7|8|0|225|0|3|0|3|263|436|5|5|3|3|125|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|CHEF|4|4|5325.513|1650|46|15|2447.1632|100|19|1|2|1|1257.3498|300|13|3|4|2|1321|1250|11|11|3|3|300|0|3|0|1|0
D|J|20160803|CHFC|5|4|1317|685|18|11|0|95|0|4|0|2|910|290|10|4|3|3|407|300|8|3|2|3|0|0|0|0|0|0
D|J|20160803|CHGG|3|8|3368|4114|32|36|1889|889|15|9|3|5|0|0|0|0|0|0|1479|3225|17|27|1|4|0|0|0|0|0|0
D|J|20160803|CHH|5|4|612|1743|10|19|106|914|2|9|1|2|200|423|2|5|2|2|306|406|6|5|3|2|0|0|0|0|0|0
D|J|20160803|CHKR|1|1|200|200|1|1|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CHMA|4|4|1805|1035|16|10|105|731|2|6|2|3|400|100|4|1|1|1|1300|204|10|3|2|2|0|0|0|0|0|0
D|J|20160803|CHMT|6|4|1472|1112|19|14|301|262|4|4|3|3|0|0|0|0|0|0|1171|850|15|10|3|3|0|0|0|0|0|0
D|J|20160803|CHNR|5|4|1456.7324|1003|22|12|230|200|5|2|2|2|501.7324|203|8|4|3|3|725|600|9|6|3|2|0|0|0|0|0|0
D|J|20160803|CHRS|4|3|1255|776|17|9|16|109|3|2|1|2|200|228|2|2|2|1|939|439|11|5|3|2|100|0|1|0|1|0
D|J|20160803|CHUY|7|5|2589|1819|43|25|381|83|5|2|2|2|832|866|14|12|5|5|1376|870|24|11|3|2|0|0|0|0|0|0
D|J|20160803|CIA|6|4|1220|444|10|5|284|100|3|1|3|1|301|144|4|2|2|2|635|200|3|2|3|1|0|0|0|0|0|0
D|J|20160803|CIFC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CIGI|1|3|166|301|2|4|166|0|2|0|1|0|0|101|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160803|CINR|1|0|130|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CIR|5|1|898|404|10|6|101|300|2|4|1|1|595|104|5|2|3|1|202|0|3|0|2|0|0|0|0|0|0|0
D|J|20160803|CIVI|2|1|134|100|2|1|100|0|1|0|1|0|34|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CJJD|0|2|0|800|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CKEC|7|3|2077|990|21|17|900|200|9|2|5|2|315|0|4|0|3|0|862|790|8|15|3|2|0|0|0|0|0|0
D|J|20160803|CKH|4|7|304|559|5|7|64|100|2|1|2|1|140|259|2|4|2|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160803|CLB|8|9|4371|4324|76|68|1618|194|34|5|5|3|2479|3355|38|51|7|7|174|475|3|8|3|4|100|300|1|4|1|2
D|J|20160803|CLC|5|4|370|570|7|6|104|200|2|2|2|2|130|270|2|3|2|2|136|100|3|1|2|1|0|0|0|0|0|0
D|J|20160803|CLD|8|8|12218.0262|13552|107|105|4393.0262|1586|39|11|7|2|0|100|0|1|0|1|7725|11766|67|92|4|8|100|100|1|1|2|1
D|J|20160803|CLFD|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CLGX|8|6|5333|2739|71|38|2259|791|35|17|7|3|434|320|6|5|3|1|2640|1628|30|16|3|4|0|0|0|0|0|0
D|J|20160803|CLH|8|8|1560|2394|15|23|400|1324|3|12|2|5|960|470|10|5|6|4|200|500|2|5|1|2|0|100|0|1|0|1
D|J|20160803|CLIR|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CLMS|2|3|630|582|8|9|430|100|6|1|2|1|0|100|0|1|0|1|200|382|2|7|1|2|0|0|0|0|0|0
D|J|20160803|CLMT|5|4|2397|1233|19|15|203|300|3|3|2|1|200|30|1|2|1|2|1994|903|15|10|5|3|0|0|0|0|0|0
D|J|20160803|CLNE|9|5|18685|15643|114|108|8312|2866|45|26|4|3|200|100|2|1|2|1|10173|12677|67|81|6|4|0|0|0|0|0|0
D|J|20160803|CLS|7|3|3439|2808|39|32|1777|500|21|5|2|3|0|0|0|0|0|0|1662|2108|18|25|7|2|0|200|0|2|0|1
D|J|20160803|CLSN|0|4|0|600|0|6|0|300|0|3|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160803|CLVS|8|8|4406|5759|64|85|1782|202|29|11|6|2|200|1694|2|20|1|4|2424|3377|33|51|4|5|0|486|0|3|0|3
D|J|20160803|CLW|1|1|200|39|2|1|0|39|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CLWT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CMC|10|9|11494|16295|138|190|3655|5678|44|81|7|5|0|120|0|3|0|2|7739|10497|93|106|5|6|100|0|1|0|2|0
D|J|20160803|CMCO|2|1|201|41|3|1|0|0|0|0|0|0|201|41|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CMN|2|1|98|450|2|5|48|300|1|3|1|1|50|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CMP|5|6|1427|1219|21|14|235|334|7|4|2|3|200|300|2|3|1|2|992|585|12|7|4|4|0|0|0|0|0|0
D|J|20160803|CMPR|2|3|263|400|5|5|207|100|4|1|2|1|56|200|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CMRE|7|4|1625|2020|22|20|525|1040|6|10|4|4|0|80|0|1|0|1|1100|900|16|9|4|2|0|0|0|0|0|0
D|J|20160803|CMTL|9|5|3468|2579|39|27|300|256|3|4|2|2|100|116|1|2|1|2|3068|2207|35|21|7|4|0|0|0|0|0|0
D|J|20160803|CNAT|3|0|110|0|3|0|6|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CNBKA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CNCE|4|3|849|215|9|3|0|0|0|0|0|0|100|100|1|1|1|1|749|115|8|2|4|2|0|0|0|0|0|0
D|J|20160803|CNK|9|9|3219|3306.5434|35|38|1101|1188.5434|12|18|5|5|0|100|0|1|0|1|2118|2018|23|19|4|5|0|0|0|0|0|0
D|J|20160803|CNMD|3|2|398|102|4|2|298|0|3|0|2|0|100|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CNNX|4|4|4094|837|24|9|2994|437|13|5|2|3|1100|300|11|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CNO|15|10|56863|62047|476|549|24231|36344|207|315|12|8|300|0|1|0|1|0|31532|25703|263|234|9|7|800|0|5|0|3|0
D|J|20160803|CNOB|1|2|100|205|1|3|0|0|0|0|0|0|0|105|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|CNS|1|3|100|436|1|7|0|33|0|1|0|1|0|201|0|3|0|3|100|202|1|3|1|1|0|0|0|0|0|0
D|J|20160803|CNSL|4|2|656|535|8|5|281|437|5|4|3|1|0|0|0|0|0|0|375|98|3|1|2|1|0|0|0|0|0|0
D|J|20160803|CNV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CNXC|1|4|400|1650|2|14|0|900|0|6|0|2|100|700|1|7|1|2|300|50|1|1|1|1|0|0|0|0|0|0
D|J|20160803|CNXR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|COBZ|3|2|1053|305|12|4|200|5|2|1|1|1|353|0|4|0|1|0|500|300|6|3|2|1|0|0|0|0|0|0
D|J|20160803|CODI|3|0|1600|0|12|0|1500|0|11|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|COHR|4|4|304|1000|4|10|4|300|1|3|1|2|300|500|3|6|3|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160803|COHU|2|4|278|278|8|5|111|100|2|1|1|1|0|0|0|0|0|0|167|178|6|4|1|4|0|0|0|0|0|0
D|J|20160803|COKE|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|COLB|8|4|2665|755|30|19|1755|106|22|2|8|2|640|0|4|0|3|0|270|649|4|17|1|2|0|0|0|0|0|0
D|J|20160803|COLL|3|3|375|476|8|9|31|100|2|1|1|1|200|320|3|6|2|2|104|56|2|2|2|2|40|0|1|0|1|0
D|J|20160803|COLM|5|4|746|1003|9|12|100|202|1|3|1|3|544|601|6|7|4|2|102|200|2|2|2|2|0|0|0|0|0|0
D|J|20160803|CONE|8|7|6081|6713|70|81|1203|1272|18|15|5|5|700|607|7|7|2|1|4178|4834|45|59|5|5|0|0|0|0|0|0
D|J|20160803|CONN|3|7|600|6480.6667|6|52|0|1266.6667|0|13|0|5|0|300|0|3|0|2|600|4914|6|36|3|4|0|0|0|0|0|0
D|J|20160803|CORE|4|1|431|200|7|2|26|100|2|1|2|1|100|0|1|0|1|0|305|100|4|1|2|1|0|0|0|0|0|0
D|J|20160803|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CORR|1|1|177|210|2|3|177|110|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CORT|4|4|3595|3299|36|39|1580|208|9|5|3|2|100|298|1|3|1|2|1815|2793|25|31|3|2|100|0|1|0|1|0
D|J|20160803|COT|10|9|15162|24631|152|255|4287|6973|40|65|6|6|453|2531|5|26|4|4|10122|15027|104|163|9|8|300|100|3|1|1|1
D|J|20160803|COTY|6|5|3016|7387|41|91|2012|5552|28|67|4|5|115|100|2|1|2|1|889|1735|11|23|2|2|0|0|0|0|0|0
D|J|20160803|COVS|1|1|100|136|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160803|COWN|7|7|7440|4743|70|38|1186|1085|12|12|2|4|200|0|2|0|1|0|6054|3658|56|26|5|6|0|0|0|0|0|0
D|J|20160803|COYN|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CPA|4|6|812|888|10|13|187|542|3|7|2|4|325|246|4|5|4|4|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20160803|CPF|1|2|100|107|1|2|0|7|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|CPHD|6|9|3283|4252|54|63|640|2075|18|28|4|7|294|496|4|6|3|4|2149|1581|30|28|4|5|200|100|2|1|1|1
D|J|20160803|CPK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CPLA|2|3|300|394|3|5|0|199|0|2|0|2|200|100|2|2|2|1|100|0|1|0|1|0|0|95|0|1|0|1
D|J|20160803|CPLP|7|8|7075|16421.791|50|129|1075|2854.791|7|26|3|6|200|100|2|1|2|1|5700|13467|40|102|5|5|100|0|1|0|1|0
D|J|20160803|CPPL|8|5|3325.9242|794|38|19|1706.9242|254|18|8|4|4|786|140|7|7|5|2|833|400|13|4|3|2|0|0|0|0|0|0
D|J|20160803|CPRT|10|7|2486|4405|23|53|669|604|6|8|6|3|417|117|4|2|2|2|1400|3684|13|43|7|6|0|0|0|0|0|0
D|J|20160803|CPRX|1|2|100|800|1|6|0|500|0|3|0|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160803|CPS|4|2|522|646|10|7|0|300|0|3|0|1|262|246|6|3|4|2|260|100|4|1|2|1|0|0|0|0|0|0
D|J|20160803|CPSI|2|1|330|78|4|2|0|5|0|1|0|1|30|73|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160803|CPSS|1|2|300|330|3|4|0|30|0|1|0|1|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160803|CPST|4|2|2700|433.8266|14|5|400|333.8266|4|4|2|1|0|0|0|0|0|0|2300|100|10|1|2|1|0|0|0|0|0|0
D|J|20160803|CPTA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CQH|1|3|100|500|1|6|0|0|0|0|0|0|0|80|0|1|0|1|100|420|1|5|1|2|0|0|0|0|0|0
D|J|20160803|CQP|5|5|940|961|13|21|100|615|1|14|1|3|342|46|7|5|3|2|498|200|5|1|3|1|0|100|0|1|0|1
D|J|20160803|CR|5|6|631|539|9|9|247|281|4|3|2|2|271|70|3|1|2|1|113|188|2|5|2|3|0|0|0|0|0|0
D|J|20160803|CRAI|4|1|451|10|7|1|200|0|3|0|2|0|100|10|1|1|1|1|151|0|3|0|2|0|0|0|0|0|0|0
D|J|20160803|CRAY|12|11|20307.1662|19714|214|217|5237.1996|2254|56|24|9|3|6487.9666|5588|69|63|8|8|8482|11585|88|127|6|6|100|287|1|3|1|2
D|J|20160803|CRBP|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CRCM|1|2|100|500|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160803|CREE|9|9|5294|11944|64|144|2712|1891|38|28|5|5|0|102|0|3|0|2|2382|9951|24|113|6|6|200|0|2|0|1|0
D|J|20160803|CRHM|1|1|200|1100|2|3|200|1100|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160803|CRIS|6|7|9946|8796|50|47|6896|3050|38|11|4|5|0|96|0|1|0|1|3050|5650|12|35|3|4|0|0|0|0|0|1
D|J|20160803|CRL|9|5|2167|3991|29|53|349|385|11|6|4|4|1518|1556|15|22|9|5|300|1996|3|24|3|3|0|54|0|1|0|1
D|J|20160803|CRMD|6|3|6600|900|35|9|1761|300|10|3|5|3|3739|0|14|0|4|0|1100|600|11|6|2|1|0|0|0|0|0|0
D|J|20160803|CRME|3|1|1428|100|10|1|1328|0|9|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160803|CRMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CRNT|6|7|3510|7762|35|67|2148|840|22|8|5|4|0|100|0|1|0|1|1362|6822|13|58|3|4|0|0|0|0|0|0
D|J|20160803|CROX|15|14|86767.8422|51459|792|449|12931|9874|122|84|12|7|7523.2106|4291|83|36|9|8|65013.6316|35235|574|306|10|10|1300|2059|13|23|3|3
D|J|20160803|CRR|10|9|1491|2294|31|42|603|634|18|10|6|5|145|345|4|5|2|3|743|1115|9|25|4|5|0|200|0|2|0|1
D|J|20160803|CRS|12|9|3587|1316|55|30|2127|180|34|7|6|5|1226|315|17|7|5|4|24|821|2|16|2|3|210|0|2|0|2|0
D|J|20160803|CRTN|1|1|500|100|5|1|100|0|1|0|1|0|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CRVL|1|1|180|80|2|1|0|80|0|1|0|1|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CRY|3|2|603|506|5|6|100|0|1|0|1|0|200|0|2|0|1|0|303|506|2|6|2|2|0|0|0|0|0|0
D|J|20160803|CSAL|6|10|4500|13325|50|127|1881|1659|22|23|4|4|100|1030|1|8|1|3|2519|10636|27|96|4|8|0|0|0|0|0|0
D|J|20160803|CSBK|3|1|1037|306|10|4|1037|0|10|0|3|0|0|0|0|0|0|0|0|306|0|4|0|1|0|0|0|0|0|0
D|J|20160803|CSFL|3|3|405|423|5|6|205|218|3|3|3|2|200|5|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|CSGS|1|2|48|192|1|3|0|0|0|0|0|0|0|0|0|0|0|0|48|192|1|3|1|2|0|0|0|0|0|0
D|J|20160803|CSH|2|1|400|162|4|2|100|0|1|0|1|0|0|0|0|0|0|0|300|162|3|2|1|1|0|0|0|0|0|0
D|J|20160803|CSII|6|4|1230|3152|23|44|247|718|9|8|4|3|0|100|0|1|0|1|983|2334|14|35|3|2|0|0|0|0|0|0
D|J|20160803|CSLT|4|4|2600|5164.4103|22|59|1100|506.4103|11|6|2|3|500|2|2|2|1|1|1000|4656|9|51|3|1|0|0|0|0|0|0
D|J|20160803|CSOD|6|7|4396|2753|45|29|1000|474|11|6|3|4|1484|886|14|9|4|5|1912|1393|20|14|3|3|0|0|0|0|0|0
D|J|20160803|CSRA|7|5|2186|2332|24|26|1000|1155|10|18|3|4|0|0|0|0|0|0|1186|1177|14|8|4|2|0|0|0|0|0|0
D|J|20160803|CST|10|9|2569|2572|39|41|1194|727|22|11|8|6|100|130|2|4|1|2|1275|1590|15|23|3|3|0|125|0|3|0|2
D|J|20160803|CSTE|8|8|6386|3722|69|41|628|22|8|1|3|1|3698|2000|35|21|7|6|1855|1700|23|19|2|3|205|0|3|0|2|0
D|J|20160803|CSTM|10|6|18973|16128|157|169|12798|5573|110|55|6|4|400|100|1|1|1|1|5775|10455|46|113|7|4|0|0|0|0|0|0
D|J|20160803|CSU|6|3|1324|982|14|16|1124|264|12|8|5|2|200|120|2|2|2|2|0|598|0|6|0|1|0|0|0|0|0|0
D|J|20160803|CSV|1|1|300|123|3|2|0|71|0|1|0|1|0|0|0|0|0|0|300|52|3|1|1|1|0|0|0|0|0|0
D|J|20160803|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CSWI|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CTB|11|10|5728|4950|60|54|4300|870|45|12|9|4|330|230|4|3|3|3|1098|3850|11|39|3|5|0|0|0|0|0|0
D|J|20160803|CTBI|2|2|190|190|3|2|100|0|2|0|2|0|90|90|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CTLT|7|8|2143|3009|25|44|1225|453|14|13|4|4|26|159|1|2|1|2|892|2397|10|29|3|4|0|0|0|0|0|0
D|J|20160803|CTMX|1|1|20|100|2|1|0|0|0|0|0|0|20|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CTRE|6|8|1854|2158|30|31|648|490|13|7|5|3|0|101|0|2|0|2|1206|1567|17|22|2|6|0|0|0|0|0|0
D|J|20160803|CTRL|2|2|669|353|12|4|553|0|10|0|2|0|16|100|1|1|1|1|100|253|1|3|1|1|0|0|0|0|0|0
D|J|20160803|CTRN|3|0|390|0|5|0|300|0|3|0|1|0|70|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CTS|1|0|382|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CTWS|2|3|278|432|4|8|62|0|1|0|1|0|216|432|3|8|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CUB|5|4|1328|1426|20|16|599|0|7|0|3|0|564|945|11|9|3|3|165|481|2|7|2|2|0|0|0|0|0|0
D|J|20160803|CUBI|1|4|100|485|1|10|0|162|0|4|0|3|100|218|1|3|1|2|0|105|0|3|0|2|0|0|0|0|0|0
D|J|20160803|CUDA|7|7|3918|5381|43|62|1007|1124|18|10|4|3|115|324|3|5|3|4|2796|3233|22|44|4|6|0|700|0|3|0|3
D|J|20160803|CUI|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CUNB|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CVA|9|11|7610|4961|66|43|3728|2145|28|19|5|8|0|100|0|1|0|1|3882|2716|38|23|6|6|0|0|0|0|0|0
D|J|20160803|CVBF|8|6|5268|2015|82|41|1483|624|25|25|5|4|0|44|0|1|0|1|3785|1347|57|15|5|3|0|0|0|0|0|0
D|J|20160803|CVCO|1|2|160|158|3|2|0|158|0|2|0|2|2|0|1|0|1|0|158|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|CVCY|2|3|200|352|2|6|0|100|0|1|0|1|100|252|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CVEO|8|8|12935|9565|114|74|7997|665|63|8|7|4|0|0|0|0|0|0|4938|8900|51|66|4|5|0|0|0|0|0|0
D|J|20160803|CVG|6|7|2300|3645|24|41|1300|831|13|11|4|4|0|100|0|1|0|1|1000|2714|11|29|4|5|0|0|0|0|0|0
D|J|20160803|CVGI|4|5|2328|2837|30|34|0|526|0|5|0|3|297|189|4|2|2|2|2031|2122|26|27|3|3|0|0|0|0|0|0
D|J|20160803|CVGW|1|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|CVI|13|12|10403|21404.3509|97|182|5521|4849.3509|45|46|6|8|878|846|10|10|5|4|4004|15709|42|126|9|7|0|0|0|0|0|0
D|J|20160803|CVLT|7|4|1145|1219|14|22|545|100|8|1|5|1|300|26|3|1|1|1|300|1093|3|20|3|3|0|0|0|0|0|0
D|J|20160803|CVRR|10|7|14377|6540|103|57|6039|3218|34|27|6|3|980|980|8|4|3|2|7358|2142|61|25|7|6|0|200|0|1|0|1
D|J|20160803|CVRS|1|1|164|100|1|1|164|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CVT|5|8|1741|962|18|11|641|631|6|7|3|4|100|131|1|2|1|2|1000|200|11|2|2|2|0|0|0|0|0|0
D|J|20160803|CVTI|1|0|108|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|CW|7|8|1438|1537|20|17|227|403|3|5|3|4|1007|913|14|9|5|6|204|121|3|2|2|1|0|100|0|1|0|1
D|J|20160803|CWCO|4|1|229|31|4|1|200|0|2|0|2|0|0|0|0|0|0|0|29|31|2|1|2|1|0|0|0|0|0|0
D|J|20160803|CWEI|7|8|2106|1765|19|23|810|335|3|6|1|3|821|730|9|10|5|6|275|500|5|5|3|2|200|200|2|2|2|1
D|J|20160803|CWST|2|4|1200|481|3|7|100|21|1|1|1|1|0|117|0|2|0|2|1100|343|2|4|1|2|0|0|0|0|0|0
D|J|20160803|CWT|2|2|401|328|5|4|201|228|3|3|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|CXDC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CXRX|6|3|2210.8776|1700|21|19|1293.8776|117|13|2|5|1|0|0|0|0|0|0|800|1483|6|16|3|3|117|100|2|1|2|1
D|J|20160803|CYBE|1|1|10|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|CYBR|7|7|2373.5|1473|23|14|0|976|0|9|0|5|1738.5|200|16|2|5|2|535|197|6|2|4|2|100|100|1|1|1|1
D|J|20160803|CYNA|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CYNO|2|4|1007|287|12|5|700|167|7|2|2|1|164|15|2|1|1|1|143|5|3|1|1|1|0|100|0|1|0|1
D|J|20160803|CYRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CYTK|6|8|3404|2620|43|25|495|600|4|5|3|2|289|300|4|3|4|3|2620|1720|35|17|5|6|0|0|0|0|0|0
D|J|20160803|CYTR|6|6|4957.3333|8893.8889|27|68|3151.3333|1267.8889|15|11|5|3|1406|1006|8|8|5|2|400|6610|4|48|1|3|0|10|0|1|0|1
D|J|20160803|CZNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|CZR|11|8|8115.4483|14304|76|113|3588.4483|536|35|6|8|4|192|1100|2|11|2|3|4335|12668|39|96|4|5|0|0|0|0|0|0
D|J|20160803|CZZ|7|6|7647|6340|77|59|5147|2800|54|25|4|5|100|800|1|8|1|1|2400|2740|22|26|5|4|0|0|0|0|0|0
D|J|20160803|DAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|DAIO|0|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160803|DAKT|6|3|2460|2065|28|23|741|300|9|3|3|2|519|5|6|1|3|1|1200|1760|13|19|4|2|0|0|0|0|0|0
D|J|20160803|DAR|14|12|23692|17817|247|171|11262|6063|123|56|8|7|400|0|4|0|4|0|11430|11754|114|115|9|7|600|0|6|0|1|0
D|J|20160803|DAVE|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160803|DBD|6|7|2368|2687|32|31|1181|1824|18|21|5|4|210|290|2|3|2|3|977|573|12|7|3|1|0|0|0|0|0|0
D|J|20160803|DCI|8|6|2787|5419|33|68|953|851|10|15|3|2|300|0|4|0|2|0|1534|4568|19|53|5|6|0|0|0|0|0|0
D|J|20160803|DCO|0|1|0|188|0|3|0|0|0|0|0|0|0|105|0|2|0|1|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160803|DCOM|2|2|519|576|6|7|336|90|4|2|2|1|83|200|1|2|1|2|100|286|1|3|1|2|0|0|0|0|0|0
D|J|20160803|DDC|5|3|1981|1469|23|15|200|869|2|9|1|1|100|0|1|0|1|0|1481|600|17|6|4|2|200|0|3|0|1|0
D|J|20160803|DDS|7|8|1252|1670|15|24|502|660|7|8|2|2|350|701|4|9|3|7|400|300|4|6|3|3|0|9|0|1|0|1
D|J|20160803|DECK|4|4|276|925|9|17|29|316|2|8|2|2|100|310|1|4|1|3|147|299|6|5|2|2|0|0|0|0|0|0
D|J|20160803|DEL|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|DENN|6|4|1542|5473|14|66|942|200|8|2|3|1|0|0|0|0|0|0|500|5273|5|64|3|4|100|0|1|0|1|0
D|J|20160803|DEPO|8|9|7579|13914|94|145|1558|1183|20|19|4|5|100|542|1|5|1|5|5916|12189|72|121|5|7|5|0|1|0|1|0
D|J|20160803|DERM|3|4|695|1037|7|11|100|329|1|3|1|2|495|500|5|5|3|4|100|208|1|3|1|1|0|0|0|0|0|0
D|J|20160803|DEST|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|DFRG|3|3|445|400|8|5|38|100|3|1|1|1|100|0|1|0|1|0|307|300|4|4|2|2|0|0|0|0|0|0
D|J|20160803|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|DGI|5|6|2932|4302|30|53|1000|649|11|13|2|4|99|1|1|1|1|1|1833|3652|18|39|4|5|0|0|0|0|0|0
D|J|20160803|DGII|2|2|106|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|6|200|1|2|1|2|0|0|0|0|0|0
D|J|20160803|DGLY|2|3|294|1049|3|16|0|234|0|3|0|1|0|0|0|0|0|0|294|815|3|13|2|2|0|0|0|0|0|0
D|J|20160803|DHIL|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|DHX|6|3|2281|3873|23|44|1702|533|17|7|5|3|0|197|0|3|0|1|579|3143|6|34|2|2|0|0|0|0|0|0
D|J|20160803|DIN|6|7|1467|1468|19|21|526|412|6|6|3|2|407|656|7|10|4|7|434|200|5|3|3|2|100|200|1|2|1|1
D|J|20160803|DIOD|0|2|0|300|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160803|DK|12|8|10706|8939|166|165|3298|3695|41|80|7|6|915|740|17|20|6|3|6393|4504|107|65|6|5|100|0|1|0|1|0
D|J|20160803|DKL|2|1|556|100|7|1|0|0|0|0|0|0|556|100|7|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|DLB|7|7|3163|1426|37|18|1474|141|19|2|5|1|489|395|5|4|2|3|1080|890|11|12|4|4|120|0|2|0|1|0
D|J|20160803|DLNG|1|0|250|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|DLTH|3|3|500|508|5|6|100|208|1|3|1|1|400|200|4|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|DLX|2|3|196|235|2|3|100|135|1|2|1|2|0|0|0|0|0|0|96|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|DM|3|3|420|511|5|6|100|300|1|3|1|2|200|100|2|1|2|1|120|111|2|2|2|2|0|0|0|0|0|0
D|J|20160803|DMD|2|2|368|547|5|6|0|195|0|2|0|2|0|100|0|1|0|1|368|252|5|3|2|1|0|0|0|0|0|0
D|J|20160803|DMRC|1|1|49|200|2|2|49|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|DNAI|5|7|8264|8464|68|46|1523|7964|8|41|5|6|200|0|1|0|1|0|6541|500|59|5|2|2|0|0|0|0|0|0
D|J|20160803|DNB|8|8|1725|1998.6314|21|26|200|452|2|5|2|1|1215|1073.6314|15|16|7|8|210|373|3|4|2|3|100|100|1|1|1|1
D|J|20160803|DNOW|11|13|10040|17569|86|166|1596|2492|15|24|5|4|421|656|5|7|4|4|7823|13721|64|128|6|10|200|700|2|7|2|2
D|J|20160803|DOOR|3|2|39|20|15|2|26|0|11|0|2|0|13|20|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|DORM|4|2|450|204|6|3|0|0|0|0|0|0|270|4|4|1|3|1|180|200|2|2|1|2|0|0|0|0|0|0
D|J|20160803|DPLO|8|6|2107|3646|22|47|1000|1308|10|18|4|5|0|100|0|1|0|1|1107|2136|12|26|5|3|0|102|0|2|0|1
D|J|20160803|DPM|7|6|3015|2998|25|35|863|378|9|8|4|4|1974|1215|12|12|7|3|178|1405|4|15|3|2|0|0|0|0|0|0
D|J|20160803|DPRX|1|0|249|0|5|0|49|0|2|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|DRAD|0|2|0|164|0|2|0|0|0|0|0|0|0|65|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160803|DRII|5|6|1945|3934.5|24|36|686|2574.5|9|21|4|5|0|200|0|1|0|1|1259|1160|15|14|4|2|0|0|0|0|0|0
D|J|20160803|DRNA|0|2|0|271|0|3|0|71|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|DRQ|7|8|2689|4042|51|75|1188|1975|21|45|6|5|1296|1660|26|25|7|6|205|407|4|5|2|3|0|0|0|0|0|0
D|J|20160803|DRRX|8|5|11470.8235|2118|84|35|1508.8235|162|27|8|5|2|2000|0|7|0|4|0|7962|1956|50|27|4|3|0|0|0|0|0|0
D|J|20160803|DRWI|3|2|1561|102.3524|9|9|100|2.2526|1|7|1|1|62|0.0998|1|1|1|1|1399|100|7|1|1|1|0|0|0|0|0|0
D|J|20160803|DSCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|DSGX|0|1|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|DSPG|1|1|34|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|DST|4|3|588|293|10|3|145|193|4|2|1|2|315|100|4|1|4|1|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|DSW|11|11|15625|13323|203|162|7054|4882|110|62|8|6|311|782|4|9|1|4|7661|7659|83|91|6|9|599|0|6|0|2|0
D|J|20160803|DSWL|1|2|100|400|1|4|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|DSX|5|6|2264|5141|17|50|1412|452|8|5|5|3|100|0|1|0|1|0|752|4689|8|45|4|5|0|0|0|0|0|0
D|J|20160803|DTLK|2|1|476|300|6|3|200|100|2|1|1|1|0|100|0|1|0|1|276|100|4|1|2|1|0|0|0|0|0|0
D|J|20160803|DTRM|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160803|DTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|DV|10|6|2036|3584|20|41|568|656|7|6|4|4|360|377|4|4|3|4|1108|2551|9|31|4|1|0|0|0|0|0|0
D|J|20160803|DVAX|8|6|1839.5|2406|49|56|801.5|329|34|10|5|3|319|119|4|2|2|1|719|1958|11|44|5|4|0|0|0|0|0|0
D|J|20160803|DW|3|4|348|381|4|6|98|160|1|3|1|3|200|121|2|2|2|2|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|DWA|9|8|10885|8924|52|38|1845|4147|17|16|7|5|100|0|1|0|1|0|8940|4777|34|22|5|6|0|0|0|0|0|0
D|J|20160803|DWSN|1|2|99|289|1|3|99|89|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|DXLG|2|1|450|400|5|4|0|0|0|0|0|0|200|0|2|0|1|0|250|400|3|4|1|1|0|0|0|0|0|0
D|J|20160803|DXPE|1|1|273|300|3|2|200|0|2|0|1|0|0|300|0|2|0|1|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|DY|5|6|962|1793|14|22|140|429|2|7|1|3|701|1264|8|14|4|4|21|100|3|1|1|1|100|0|1|0|1|0
D|J|20160803|EAC|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|EARS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|EAT|11|11|12531|20610|133|210|3767|3544|41|37|6|6|5264|10651|53|103|5|3|3306|6415|37|70|8|6|194|0|2|0|1|0
D|J|20160803|EBF|2|2|400|550|5|6|200|200|3|2|2|1|0|0|0|0|0|0|200|350|2|4|1|2|0|0|0|0|0|0
D|J|20160803|EBIX|5|5|903|2077.4321|15|26|298|666|5|7|3|2|109|917.4321|2|11|2|3|496|494|8|8|3|1|0|0|0|0|0|0
D|J|20160803|EBS|8|7|2536|2990|83|71|1268|982|62|26|5|4|676|430|8|7|5|3|592|1578|13|38|4|4|0|0|0|0|0|0
D|J|20160803|EBSB|2|2|185|64|4|2|99|49|1|1|1|1|0|0|0|0|0|0|86|15|3|1|1|1|0|0|0|0|0|0
D|J|20160803|ECHO|4|2|708|258|9|4|100|1|1|1|1|1|0|0|0|0|0|0|608|257|8|3|4|2|0|0|0|0|0|0
D|J|20160803|ECOL|3|3|330|740|5|10|58|175|1|3|1|1|212|200|3|2|3|2|60|365|1|5|1|2|0|0|0|0|0|0
D|J|20160803|ECOM|3|2|197|590|4|7|89|100|1|1|1|1|8|0|2|0|2|0|100|490|1|6|1|2|0|0|0|0|0|0
D|J|20160803|ECPG|2|5|241|825|4|9|100|400|1|4|1|2|0|100|0|1|0|1|141|325|3|4|2|2|0|0|0|0|0|0
D|J|20160803|ECR|10|12|13308|23185.5472|99|205|4265|6778.5472|40|60|6|9|100|1400|1|6|1|3|8943|15007|58|139|8|7|0|0|0|0|0|0
D|J|20160803|ECYT|5|2|2601|1806|25|20|890|600|8|7|3|1|0|1|0|1|0|1|1411|1205|16|12|2|1|300|0|1|0|1|0
D|J|20160803|EDE|3|2|447|117|8|2|100|27|2|1|1|1|0|0|0|0|0|0|347|90|6|1|2|1|0|0|0|0|0|0
D|J|20160803|EE|5|4|1054|1069|16|14|518|546|6|7|3|3|300|205|3|3|2|2|236|318|7|4|1|1|0|0|0|0|0|0
D|J|20160803|EEFT|3|4|393|1200|11|12|161|300|8|3|1|1|132|800|2|8|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|EEP|13|16|30909|28118.4444|392|371|8140|22023.4444|128|287|9|14|1690|906|31|22|6|5|20979|5189|232|62|7|10|100|0|1|0|2|0
D|J|20160803|EEQ|2|7|250|1047|3|19|0|291|0|8|0|4|0|305|0|5|0|3|250|451|3|6|2|3|0|0|0|0|0|0
D|J|20160803|EFC|2|1|500|764|3|4|0|664|0|3|0|1|200|100|2|1|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|EFII|4|4|897|1713|9|19|63|34|2|1|2|1|0|0|0|0|0|0|834|1679|7|18|3|4|0|0|0|0|0|0
D|J|20160803|EFOI|2|1|366|214|5|3|0|114|0|2|0|1|0|0|0|0|0|0|366|100|5|1|2|1|0|0|0|0|0|0
D|J|20160803|EFSC|2|1|190|100|2|1|0|100|0|1|0|1|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|EGBN|3|1|20|186|3|3|3|0|1|0|1|0|17|86|2|1|2|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160803|EGHT|9|8|8986|8071.9056|77|82|2364|5315.9056|16|55|3|5|0|404|0|2|0|2|6622|2352|61|25|7|5|0|0|0|0|0|0
D|J|20160803|EGL|1|2|100|749|1|8|0|200|0|2|0|1|0|249|0|3|0|1|100|200|1|2|1|2|0|100|0|1|0|1
D|J|20160803|EGLE|4|1|2796.3765|2900|16|7|50|300|1|2|1|1|776.3765|2600|7|5|2|1|1970|0|8|0|2|0|0|0|0|0|0|0
D|J|20160803|EGLT|6|3|1853|210|17|3|615|0|6|0|3|0|838|200|9|2|4|2|400|10|2|1|1|1|0|0|0|0|0|0
D|J|20160803|EGOV|1|4|100|1034|1|12|0|0|0|0|0|0|0|0|0|0|0|0|100|1034|1|12|1|4|0|0|0|0|0|0
D|J|20160803|EGRX|10|7|3286|1989|51|32|317|623|7|9|4|3|1869|1110|33|20|9|7|1100|200|11|2|3|1|0|56|0|1|0|1
D|J|20160803|EGT|1|1|200|400|1|3|0|0|0|0|0|0|200|400|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|EGY|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|EHTH|3|1|500|100|5|1|300|0|3|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|EIG|2|4|1093|786|12|9|405|230|5|3|1|3|0|0|0|0|0|0|688|556|7|6|2|3|0|0|0|0|0|0
D|J|20160803|EIGI|8|8|10688|4369|90|46|2771|335|29|4|3|1|164|64|2|1|2|1|7753|3670|59|38|8|6|0|300|0|3|0|2
D|J|20160803|ELGX|13|14|52612|27607|398|240|15872|2538|147|24|8|7|1900|2535|15|22|6|6|34240|21171|231|179|9|10|600|1363|5|15|2|4
D|J|20160803|ELLI|9|8|1347|1458|24|20|309|671|4|10|3|2|890|387|13|6|8|6|48|400|6|4|2|3|100|0|1|0|1|0
D|J|20160803|ELNK|8|6|6660|3063|61|33|2942|1874|24|21|6|5|0|0|0|0|0|0|3718|1189|37|12|5|4|0|0|0|0|0|0
D|J|20160803|ELRC|0|1|0|822|0|1|0|822|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ELY|9|6|5989|4153|58|37|5089|800|49|9|8|3|0|200|0|2|0|1|900|3153|9|26|2|5|0|0|0|0|0|0
D|J|20160803|EMAN|1|1|300|187.5|1|2|0|0|0|0|0|0|0|187.5|0|2|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|EME|7|7|1333|1947|11|21|430|1300|5|13|4|3|603|200|3|2|2|2|300|447|3|6|3|4|0|0|0|0|0|0
D|J|20160803|EMES|6|6|2713|2767|13|19|1152|1355|5|4|3|2|1161|400|4|4|3|2|400|1012|4|11|2|3|0|0|0|0|0|0
D|J|20160803|EMG|2|1|2470|200|18|2|2470|0|18|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|EMKR|11|4|5097|2845|49|30|2260|100|21|1|7|1|500|0|5|0|3|0|2337|2745|23|29|7|4|0|0|0|0|0|0
D|J|20160803|ENBL|4|7|848|2421|11|42|270|496|1|20|1|5|171|781|4|10|3|4|407|1144|6|12|3|4|0|0|0|0|0|0
D|J|20160803|ENH|5|4|529|984|8|12|285|442|5|5|4|2|0|42|0|1|0|1|244|500|3|6|2|3|0|0|0|0|0|0
D|J|20160803|ENLC|8|12|3004|4054|34|46|947|1830|11|21|5|8|900|400|9|4|2|4|1057|1824|13|21|5|6|100|0|1|0|1|0
D|J|20160803|ENLK|12|12|9661|8560|136|130|3040|1810|43|38|6|6|1401|717|25|16|5|6|5220|6033|68|76|9|5|0|0|0|0|0|0
D|J|20160803|ENOC|7|4|2526|6418|28|68|1587|0|17|0|7|0|0|692|0|3|0|2|939|5726|11|65|2|3|0|0|0|0|0|0
D|J|20160803|ENPH|4|4|2200|3827|20|30|800|0|7|0|4|0|0|100|0|1|0|1|1400|3727|13|29|1|4|0|0|0|0|0|0
D|J|20160803|ENR|10|8|3268|4292|46|64|1443|554|21|15|5|3|680|1519|11|18|5|7|803|1769|10|26|5|4|342|450|4|5|2|3
D|J|20160803|ENS|3|7|408|1033|6|18|205|205|3|4|2|4|203|518|3|10|2|6|0|310|0|4|0|3|0|0|0|0|0|0
D|J|20160803|ENSG|3|5|1806|3605|16|34|706|1705|5|18|1|3|100|300|1|3|1|2|1000|1600|10|13|3|3|0|0|0|0|0|0
D|J|20160803|ENT|12|7|10820.294|7776|101|83|2349.294|766|19|9|7|4|1626|1483|15|17|6|5|6845|5327|67|55|7|5|0|200|0|2|0|1
D|J|20160803|ENTA|6|6|693|1163|37|30|381|175|24|11|2|1|100|419|1|9|1|4|212|369|12|8|3|1|0|200|0|2|0|1
D|J|20160803|ENTG|7|4|4861|7145|37|125|1163|1249|12|16|3|3|0|0|0|0|0|0|3398|5896|22|109|5|3|300|0|3|0|2|0
D|J|20160803|ENV|3|3|675|552|12|6|121|498|2|4|1|3|0|0|0|0|0|0|554|54|10|2|3|1|0|0|0|0|0|0
D|J|20160803|ENVA|2|2|1129|1860|16|22|229|500|3|5|1|1|0|100|0|2|0|1|900|1260|13|15|2|2|0|0|0|0|0|0
D|J|20160803|ENZ|2|3|1408|612|18|9|329|43|3|1|2|1|0|0|0|0|0|0|1079|569|15|8|1|2|0|0|0|0|0|0
D|J|20160803|EPAM|2|5|120|903|2|11|0|59|0|2|0|1|100|500|1|5|1|3|20|344|1|4|1|3|0|0|0|0|0|0
D|J|20160803|EPAY|5|2|2434|431|31|8|520|0|8|0|3|0|1410|100|15|1|2|1|504|331|8|7|2|1|0|0|0|0|0|0
D|J|20160803|EPC|8|5|4240|3472|50|44|3203|1167|38|18|5|1|837|970|10|10|4|4|200|1335|2|16|2|4|0|0|0|0|0|0
D|J|20160803|EPIQ|7|3|3416|1827|33|18|1529|100|16|1|5|1|127|0|2|0|2|0|1760|1727|15|17|2|2|0|0|0|0|0|0
D|J|20160803|EPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|EPRS|4|2|6902.3333|15511|19|39|3855.3333|1800|11|2|3|1|2047|4000|5|6|3|1|1000|9711|3|31|1|1|0|0|0|0|0|0
D|J|20160803|EPZM|7|7|2852|1643|41|32|886|336|20|7|4|5|675|264|3|5|3|3|1291|1043|18|20|2|3|0|0|0|0|0|0
D|J|20160803|ERA|2|4|160|736|2|13|160|306|2|6|2|3|0|328|0|5|0|2|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160803|ERF|7|10|13119|14379|100|108|6525|6223|50|38|5|8|0|200|0|2|0|1|5894|7956|45|68|3|7|700|0|5|0|2|0
D|J|20160803|ERI|4|2|1226|221|14|6|700|0|7|0|3|0|299|100|3|1|2|1|227|121|4|5|1|1|0|0|0|0|0|0
D|J|20160803|ERIE|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ERII|5|5|3470|1941|42|24|1158|241|13|4|3|2|200|100|2|1|2|1|2112|1600|27|19|4|4|0|0|0|0|0|0
D|J|20160803|ERN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|EROS|4|1|1119|100|14|1|316|0|5|0|4|0|603|0|7|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|ESE|3|3|213|315|3|4|0|100|0|1|0|1|113|0|2|0|2|0|100|115|1|2|1|2|0|100|0|1|0|1
D|J|20160803|ESEA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ESES|1|2|500|400|5|4|300|0|3|0|1|0|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160803|ESGR|1|1|10|100|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ESI|1|4|300|1150|3|10|0|900|0|7|0|2|0|0|0|0|0|0|300|250|3|3|1|2|0|0|0|0|0|0
D|J|20160803|ESIO|5|4|3077|1320|24|10|2277|0|18|0|4|0|200|100|2|1|1|1|600|1220|4|9|2|3|0|0|0|0|0|0
D|J|20160803|ESL|6|6|976|1393|12|17|100|598|1|9|1|4|535|595|6|6|3|2|241|200|4|2|2|2|100|0|1|0|1|0
D|J|20160803|ESLT|1|1|26|125|1|2|0|0|0|0|0|0|26|100|1|1|1|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ESND|4|2|1671|1001|19|11|829|101|9|2|3|1|0|0|0|0|0|0|842|900|10|9|2|2|0|0|0|0|0|0
D|J|20160803|ESNT|7|9|3781|6699|42|82|1411|1609|18|18|3|8|200|100|2|1|2|1|2170|4890|22|62|6|4|0|100|0|1|0|1
D|J|20160803|ESPR|4|3|1160|374|9|9|300|159|3|3|2|3|560|0|3|0|2|0|300|215|3|6|2|1|0|0|0|0|0|0
D|J|20160803|ESSA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ESTE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ETH|2|2|117|149|5|5|12|0|3|0|2|0|5|105|1|2|1|1|100|44|1|3|1|1|0|0|0|0|0|0
D|J|20160803|ETM|3|1|45|1|4|1|9|0|1|0|1|0|36|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ETRM|3|4|8261.5521|12168.2692|44|38|1188.5521|6668.2692|6|21|2|2|2973|5500|6|17|3|3|4100|0|32|0|2|0|0|0|0|0|0|0
D|J|20160803|ETSY|19|17|54934|51696.8897|465|416|8354|19606.4196|75|134|14|13|9059|7889.4701|74|65|13|10|37030|24001|311|215|12|11|491|200|5|2|2|2
D|J|20160803|EURN|7|2|3542|1977|35|20|300|578|4|5|2|2|1|0|1|0|1|0|3241|1399|30|15|7|2|0|0|0|0|0|0
D|J|20160803|EV|10|12|2685|12532.1667|35|130|1240|1970.1667|17|30|7|6|205|100|3|1|2|1|1240|10462|15|99|5|7|0|0|0|0|0|0
D|J|20160803|EVA|3|2|400|200|4|2|100|0|1|0|1|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|EVC|7|8|3489|2435|41|24|1100|1035|11|11|4|4|0|300|0|3|0|2|2389|1100|30|10|5|8|0|0|0|0|0|0
D|J|20160803|EVDY|2|2|598|443|7|6|449|246|5|3|2|1|100|148|1|2|1|2|49|49|1|1|1|1|0|0|0|0|0|0
D|J|20160803|EVEP|4|5|3009|4614|15|27|1495|1205|5|6|2|3|9|209|1|3|1|1|1505|3200|9|18|3|4|0|0|0|0|0|0
D|J|20160803|EVER|13|12|14342|13103|136|101|4408|7640|36|52|8|6|1900|800|19|8|5|5|8034|4463|81|39|7|8|0|200|0|2|0|1
D|J|20160803|EVH|2|1|300|310|3|4|0|0|0|0|0|0|200|10|2|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160803|EVOK|7|5|24483|8816|159|47|2428|6180|12|33|5|4|2155|100|17|1|3|1|19900|2436|130|12|5|3|0|100|0|1|0|1
D|J|20160803|EVOL|3|4|1100|1913|11|19|0|312|0|5|0|2|200|1501|1|13|1|3|900|100|10|1|3|1|0|0|0|0|0|0
D|J|20160803|EVR|4|6|1181|1162|19|14|29|186|2|3|2|3|15|721|3|7|1|4|1137|255|14|4|3|2|0|0|0|0|0|0
D|J|20160803|EVRI|8|6|3426|1603|34|19|831|300|12|3|4|2|0|0|0|0|0|0|2595|1203|22|15|5|5|0|100|0|1|0|1
D|J|20160803|EVTC|5|4|1424|824|16|10|725|99|8|2|2|1|100|0|1|0|1|0|599|725|7|8|3|4|0|0|0|0|0|0
D|J|20160803|EWBC|9|9|4585|5453|82|85|2056|2226|52|45|6|6|800|300|8|3|3|2|1729|2927|22|37|5|5|0|0|0|0|0|1
D|J|20160803|EXA|2|0|200|0|4|0|100|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|EXAC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160803|EXAR|4|3|1429|1161|20|18|373|242|7|3|4|2|0|0|0|0|0|0|1056|919|13|15|2|2|0|0|0|0|0|0
D|J|20160803|EXK|9|12|29449|39059|229|286|14573|19899|104|146|6|8|0|0|0|0|0|0|14176|18449|119|132|9|9|700|711|6|8|2|3
D|J|20160803|EXLS|3|1|1202|842|9|7|602|242|5|2|3|1|400|300|2|2|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160803|EXP|10|9|1615|1820|26|27|568|5|11|1|4|1|542|548|9|8|6|5|505|1267|6|18|3|6|0|0|0|0|0|0
D|J|20160803|EXPO|5|3|1149|813|12|11|100|0|1|0|1|0|949|813|10|11|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|EXPR|14|9|13324|10345|172|140|3986|1663|71|27|8|7|600|100|6|2|2|2|8738|8382|95|108|10|5|0|200|0|3|2|1
D|J|20160803|EXTN|3|3|325|179|9|7|240|28|8|1|2|1|85|140|1|4|1|2|0|11|0|2|0|1|0|0|0|0|0|0
D|J|20160803|EXTR|6|10|6057|13728|44|110|5023|2134|32|20|6|8|0|0|0|0|0|0|1034|11594|12|90|2|6|0|0|0|0|0|0
D|J|20160803|EYEG|2|2|200|1700|2|12|100|1500|1|10|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|EYES|3|3|1030|830|9|9|0|230|0|3|0|2|100|0|1|0|1|0|930|600|8|6|3|2|0|0|0|0|0|0
D|J|20160803|EZPW|8|11|4561|12074|38|107|1200|760|10|8|3|6|435|1600|4|6|3|4|2926|9714|24|93|5|5|0|0|0|0|0|0
D|J|20160803|FAF|9|7|2606|5212|41|56|1540|1505|28|15|7|2|100|589|1|5|1|2|966|3018|12|35|4|6|0|100|0|1|0|1
D|J|20160803|FARM|1|1|38|94|1|1|0|0|0|0|0|0|0|94|0|1|0|1|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|FARO|1|2|122|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|22|200|1|2|1|2|0|0|0|0|0|0
D|J|20160803|FBC|3|2|1237|1147|12|14|702|100|6|1|2|1|152|0|2|0|1|0|383|1047|4|13|2|1|0|0|0|0|0|0
D|J|20160803|FBIO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160803|FBNK|0|1|0|160|0|1|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FBP|9|10|13032|20882|121|198|8576|5576|86|49|6|7|134|318|3|4|3|2|4322|14988|32|145|5|7|0|0|0|0|0|0
D|J|20160803|FBRC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|FC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FCB|2|4|602|310|6|4|300|0|2|0|1|0|102|10|2|1|2|1|200|300|2|3|1|3|0|0|0|0|0|0
D|J|20160803|FCBC|2|0|95|0|2|0|0|0|0|0|0|0|95|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FCEL|10|5|11443|3830|98|35|3022|1043|34|10|6|2|600|0|6|0|3|0|7821|2787|58|25|7|4|0|0|0|0|0|0
D|J|20160803|FCF|6|5|2511|527|55|18|1525|307|39|9|6|4|0|0|0|0|0|0|986|220|16|9|1|1|0|0|0|0|0|0
D|J|20160803|FCFP|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|FCFS|4|2|990|458|9|6|0|0|0|0|0|0|300|158|3|3|3|2|690|300|6|3|2|1|0|0|0|0|0|0
D|J|20160803|FCN|3|3|924|500|11|5|605|100|7|1|2|1|119|200|2|2|1|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160803|FCSC|2|2|1784|253|11|3|1184|53|7|2|1|1|0|0|0|0|0|0|600|200|4|1|2|1|0|0|0|0|0|0
D|J|20160803|FDEF|2|1|103|50|2|1|0|0|0|0|0|0|3|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|FDML|5|4|3117|2768|26|35|720|24|10|2|3|2|197|100|2|1|2|1|2200|2644|14|32|3|3|0|0|0|0|0|0
D|J|20160803|FDP|3|4|1698|1752|14|11|1402|1504|11|7|2|4|100|48|1|1|1|1|196|200|2|3|2|2|0|0|0|0|0|0
D|J|20160803|FEIC|4|3|1258|600|5|6|0|0|0|0|0|0|100|100|1|1|1|1|1158|500|4|5|3|3|0|0|0|0|0|0
D|J|20160803|FELE|1|5|265|1599|3|13|65|934|1|7|1|2|100|365|1|3|1|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160803|FENX|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FET|11|10|4590|3234|55|35|1482|1363|21|15|6|3|200|300|4|4|2|2|2908|1538|30|15|6|7|0|33|0|1|0|1
D|J|20160803|FF|1|1|307|100|4|1|107|0|2|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|FFBC|3|1|198|223|7|8|38|100|5|1|2|1|0|0|0|0|0|0|160|123|2|7|1|1|0|0|0|0|0|0
D|J|20160803|FFG|1|0|77|0|2|0|55|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FFIC|1|5|100|708|1|9|100|400|1|3|1|2|0|36|0|3|0|3|0|272|0|3|0|2|0|0|0|0|0|0
D|J|20160803|FFIN|6|4|1100|900|11|9|200|0|2|0|1|0|800|500|8|5|5|3|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160803|FFKT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|FFNW|2|0|387|0|4|0|287|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FFWM|1|2|100|105|1|2|100|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FGEN|5|6|1534|1143|16|13|141|200|4|2|2|2|1283|302|10|4|4|3|110|641|2|7|2|3|0|0|0|0|0|0
D|J|20160803|FGL|6|3|1860|1330|21|14|1560|800|18|8|6|1|100|210|1|2|1|1|200|320|2|4|2|3|0|0|0|0|0|0
D|J|20160803|FGP|2|3|201|221|3|4|0|100|0|1|0|1|1|21|1|2|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|FH|2|1|110|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|FHCO|2|0|450|0|2|0|450|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FI|6|8|3368|5290|39|64|1227|2490|15|34|2|5|100|100|1|1|1|1|2041|2700|23|29|5|5|0|0|0|0|0|0
D|J|20160803|FIBK|2|4|300|420|3|6|0|215|0|3|0|3|100|205|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|FICO|7|5|820|907|12|13|100|377|1|6|1|1|540|330|8|5|4|4|180|200|3|2|2|2|0|0|0|0|0|0
D|J|20160803|FIG|6|6|12875|4415|107|41|6180|761|40|8|6|2|100|0|1|0|1|0|6595|3654|66|33|2|4|0|0|0|0|0|1
D|J|20160803|FII|3|6|765|2644|7|31|444|0|2|0|1|0|0|0|0|0|0|0|321|2644|5|31|2|6|0|0|0|0|0|0
D|J|20160803|FINL|7|9|3850|5126|57|68|472|1203|19|14|3|3|200|400|2|4|2|4|3178|3523|36|50|4|6|0|0|0|0|0|0
D|J|20160803|FISI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|FIVE|8|4|1597|2947|39|53|448|429|25|6|4|3|500|200|5|1|4|1|649|2305|9|45|3|2|0|13|0|1|0|1
D|J|20160803|FIVN|7|6|6284|7534.4118|67|83|695|1789.4118|8|21|2|3|107|400|2|4|2|2|5482|5345|57|58|7|5|0|0|0|0|0|0
D|J|20160803|FIX|6|5|3360|1752|32|32|2078|550|18|6|5|3|0|157|0|2|0|2|1282|1045|14|24|3|4|0|0|0|0|0|0
D|J|20160803|FIZZ|3|4|555|1265|6|14|100|100|1|1|1|1|455|501|5|6|3|3|0|664|0|7|0|2|0|0|0|0|0|0
D|J|20160803|FLDM|4|2|837|1789|9|23|300|184|3|2|2|2|200|0|2|0|2|0|300|1605|3|21|1|2|37|0|1|0|1|0
D|J|20160803|FLIR|9|7|5585|3311|63|41|1234|327|17|8|5|2|0|0|0|0|0|0|4351|2984|46|33|6|7|0|0|0|0|0|0
D|J|20160803|FLKS|8|2|2900|200|22|2|400|100|4|1|2|1|2200|0|15|0|5|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160803|FLOW|2|2|400|705|4|8|0|0|0|0|0|0|100|200|1|2|1|1|100|505|1|6|1|2|200|0|2|0|1|0
D|J|20160803|FLTX|8|8|11328|9453|87|99|7918|4624|54|39|4|4|100|0|1|0|1|0|3310|4629|32|58|6|6|0|200|0|2|0|1
D|J|20160803|FLWS|5|5|1274|1139|23|20|480|637|8|12|3|3|100|50|1|1|1|1|694|452|14|7|3|4|0|0|0|0|0|0
D|J|20160803|FLXN|6|4|756|1041|9|10|100|361|1|3|1|2|203|200|3|2|3|2|453|480|5|5|2|3|0|0|0|0|0|0
D|J|20160803|FLXS|2|4|144|913|7|6|0|0|0|0|0|0|54|909|2|5|2|3|90|4|5|1|1|1|0|0|0|0|0|0
D|J|20160803|FMBI|5|5|1010|490|12|8|10|258|1|3|1|3|200|5|2|1|2|1|800|227|9|4|3|2|0|0|0|0|0|0
D|J|20160803|FMI|9|6|6125|1965|65|24|2409|434|27|8|8|2|2813|800|27|8|8|4|903|631|11|7|2|2|0|100|0|1|0|1
D|J|20160803|FMNB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|FMSA|17|10|28351|21454.5|236|180|11098|7202.5|96|54|13|6|0|0|0|0|0|0|17253|14065|140|124|9|7|0|187|0|2|0|2
D|J|20160803|FN|6|6|2400|3539|25|24|1400|2669|15|15|2|3|800|500|8|5|4|3|200|370|2|4|2|1|0|0|0|0|0|0
D|J|20160803|FNBC|4|5|601|1212|7|14|400|310|4|4|2|2|100|500|1|5|1|2|101|402|2|5|2|3|0|0|0|0|0|0
D|J|20160803|FNFV|1|2|80|500|1|5|0|0|0|0|0|0|0|0|0|0|0|0|80|500|1|5|1|2|0|0|0|0|0|0
D|J|20160803|FNGN|6|6|3981|4415|43|55|935|1416|11|16|3|4|940|660|11|8|4|4|2006|2239|20|30|4|3|100|100|1|1|1|1
D|J|20160803|FNHC|3|3|837|1117|18|16|75|200|2|2|1|2|20|0|1|0|1|0|742|917|15|14|3|2|0|0|0|0|0|0
D|J|20160803|FNSR|6|10|7739|7745|59|56|4919|1246|24|10|6|4|100|0|1|0|1|0|2720|6499|34|46|5|8|0|0|0|0|0|0
D|J|20160803|FNWB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FOE|9|11|3861|9856|39|87|796|923|9|9|4|4|0|100|0|1|0|1|3065|8833|30|77|7|9|0|0|0|0|0|0
D|J|20160803|FOGO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FOMX|5|1|279|11|7|1|133|0|5|0|3|0|100|11|1|1|1|1|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|FOR|3|3|674|656|11|10|101|300|2|4|2|2|0|0|0|0|0|0|573|356|9|6|2|2|0|0|0|0|0|0
D|J|20160803|FORD|1|2|1600|906|4|4|900|6|2|2|1|1|0|0|0|0|0|0|700|900|2|2|1|1|0|0|0|0|0|0
D|J|20160803|FORK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FORM|9|9|7357|13481|77|144|2994|2252|26|24|4|4|36|314|1|6|1|3|4327|10715|50|112|7|7|0|200|0|2|0|1
D|J|20160803|FORR|2|1|250|6|3|1|57|0|1|0|1|0|193|0|2|0|2|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160803|FOSL|11|10|11562|7712|98|77|2636|1502|27|18|6|3|934|200|9|3|4|2|6792|6004|54|55|7|8|1200|6|8|1|4|1
D|J|20160803|FOXF|2|2|191|472|2|5|100|172|1|2|1|1|0|200|0|2|0|2|91|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|FPRX|4|7|2118|4872|34|64|214|574|4|10|3|4|1704|3875|28|49|4|7|200|423|2|5|2|3|0|0|0|0|0|0
D|J|20160803|FRAN|8|14|7839|10836|123|163|2248|4222|53|65|6|11|0|100|0|1|0|1|5591|6514|70|97|4|8|0|0|0|0|0|0
D|J|20160803|FRBK|1|0|105|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FRED|3|6|135|1021|4|21|15|518|2|10|1|4|100|130|1|5|1|2|20|373|1|6|1|2|0|0|0|0|0|0
D|J|20160803|FRGI|7|7|2542|5079|23|57|900|1907|9|20|5|3|0|100|0|1|0|1|1142|2972|10|35|5|4|500|100|4|1|4|1
D|J|20160803|FRME|3|1|347|704|4|8|147|204|2|3|2|1|100|400|1|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|FRP|4|3|1100|1182|12|12|400|0|4|0|3|0|100|182|1|2|1|2|600|900|7|9|1|2|0|100|0|1|0|1
D|J|20160803|FRPT|4|6|1000|2181|10|25|100|200|1|2|1|2|200|927|2|6|2|4|600|1054|6|17|1|2|100|0|1|0|1|0
D|J|20160803|FRSH|3|1|556|85|6|1|200|0|2|0|1|0|156|0|2|0|1|0|200|85|2|1|2|1|0|0|0|0|0|0
D|J|20160803|FSAM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160803|FSIC|5|6|2219|9460|22|84|1019|200|10|2|5|2|0|300|0|3|0|2|1200|8960|12|79|3|6|0|0|0|0|0|0
D|J|20160803|FSM|11|9|13065|8533|107|64|5199|5133|36|40|3|4|55|0|1|0|1|0|7511|2300|67|16|7|5|300|1100|3|8|4|4
D|J|20160803|FSNN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160803|FSS|5|3|2894.9412|2073|32|19|2097.9412|1673|24|15|5|2|200|0|2|0|2|0|597|400|6|4|2|2|0|0|0|0|0|0
D|J|20160803|FSTR|0|2|0|189|0|2|0|0|0|0|0|0|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|FTAI|7|5|3837|2276.7143|37|20|1112|1190|11|10|3|4|600|586.7143|5|5|3|2|1825|400|16|4|4|2|300|100|5|1|2|1
D|J|20160803|FTD|3|4|115|733|5|10|5|200|2|2|2|2|10|0|2|0|1|0|100|533|1|8|1|3|0|0|0|0|0|0
D|J|20160803|FTEK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|FTK|8|7|6825|2909|68|32|2418|904|23|8|5|2|89|100|1|2|1|1|4306|1905|43|22|5|4|12|0|1|0|1|0
D|J|20160803|FUEL|6|6|3474|3302|35|32|360|1482|4|15|3|4|100|100|1|1|1|1|3014|1720|30|16|3|3|0|0|0|0|0|0
D|J|20160803|FUL|3|4|1004|553|13|10|404|353|7|7|2|4|500|0|5|0|2|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160803|FULT|8|9|6751|5624|129|116|3609|2228|73|60|6|5|0|0|0|0|0|0|3142|3396|56|56|4|7|0|0|0|0|0|0
D|J|20160803|FUN|4|5|910|776|9|9|200|100|1|1|1|1|410|539|5|6|3|3|300|137|3|2|1|2|0|0|0|0|0|0
D|J|20160803|FVE|2|5|4463|4334.7|51|47|1030|734.7|6|9|1|4|100|100|1|1|1|1|3333|3500|44|37|1|2|0|0|0|0|0|0
D|J|20160803|FWRD|3|2|650|215|5|3|400|50|2|1|2|1|200|0|2|0|2|0|50|165|1|2|1|1|0|0|0|0|0|0
D|J|20160803|FXCM|2|2|171|241|2|3|0|71|0|1|0|1|100|100|1|1|1|1|71|70|1|1|1|1|0|0|0|0|0|0
D|J|20160803|GABC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GAIA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|GALT|6|4|2678|2802|24|12|1302|600|11|3|3|1|400|100|4|1|3|1|976|602|9|7|1|1|0|1500|0|1|0|1
D|J|20160803|GATX|6|3|719|1453|10|17|152|1101|2|13|2|2|161|100|2|1|2|1|406|252|6|3|2|2|0|0|0|0|0|0
D|J|20160803|GBCI|6|8|1626|1705|27|27|550|455|13|11|4|3|330|10|4|2|2|1|746|1240|10|14|1|6|0|0|0|0|0|0
D|J|20160803|GBL|2|2|103|335|3|5|0|107|0|1|0|1|103|176|3|2|2|2|0|52|0|2|0|1|0|0|0|0|0|0
D|J|20160803|GBT|2|2|1301|200|14|2|0|0|0|0|0|0|100|100|1|1|1|1|1201|100|13|1|1|1|0|0|0|0|0|0
D|J|20160803|GBX|8|8|3391|3926|40|44|1368|548|15|7|6|5|1222|2408|16|27|6|6|793|970|8|10|2|4|8|0|1|0|1|0
D|J|20160803|GCAP|2|2|35|687|2|8|34|0|1|0|1|0|0|100|0|1|0|1|1|587|1|7|1|2|0|0|0|0|0|0
D|J|20160803|GCI|12|7|8764|11265|93|107|4248|6574|43|69|6|5|100|0|1|0|1|0|4416|4691|49|38|8|3|0|0|0|0|2|0
D|J|20160803|GCO|1|1|3|100|1|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GCP|3|4|1300|1000|7|8|300|0|3|0|3|0|0|100|0|1|0|1|1000|800|4|6|1|3|0|100|0|1|0|1
D|J|20160803|GDDY|13|9|11159|4611|130|54|3607|1479|49|17|11|6|940|703|10|8|3|4|6212|2429|67|29|8|6|400|0|4|0|2|0
D|J|20160803|GDEN|0|2|0|85|0|3|0|21|0|2|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160803|GDOT|5|7|2534|2284|29|28|1651|1575|19|18|4|5|100|0|1|0|1|0|783|709|9|10|3|3|0|0|0|0|0|0
D|J|20160803|GEF|3|3|505|311|6|5|105|101|2|2|2|2|0|10|0|1|0|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160803|GEF B|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GEL|7|8|1674|3589|22|56|595|645|6|14|3|3|250|1160|5|21|4|5|829|1784|11|21|3|5|0|0|0|0|0|0
D|J|20160803|GENC|3|2|858|111|7|2|400|0|2|0|1|0|458|111|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GEOS|2|2|202|400|3|4|2|200|1|2|1|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|GES|12|9|3979|5975|92|132|3041|2106|81|62|8|6|100|240|2|8|1|2|838|3629|9|62|5|5|0|0|0|0|0|0
D|J|20160803|GFF|2|2|237|203|3|5|200|0|2|0|2|0|0|21|0|3|0|2|37|182|1|2|1|1|0|0|0|0|0|0
D|J|20160803|GGG|1|5|100|765|1|10|100|237|1|3|1|1|0|214|0|3|0|3|0|314|0|4|0|4|0|0|0|0|0|0
D|J|20160803|GHC|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GHDX|3|3|525|305|5|4|5|100|1|1|1|1|220|100|2|1|1|1|300|105|2|2|1|2|0|0|0|0|0|0
D|J|20160803|GHL|9|5|1689|2717|18|40|349|1527|4|25|2|4|400|503|4|6|2|3|668|687|7|9|5|3|272|0|3|0|1|0
D|J|20160803|GI|0|3|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GIFI|0|1|0|37|0|1|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GIG|4|6|8079|3122.2503|61|23|0|2622.2503|0|19|0|5|0|0|0|0|0|0|8079|500|61|4|4|2|0|0|0|0|0|0
D|J|20160803|GIGA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|GIII|7|7|4284|2623.3333|44|25|790|900|9|8|2|3|1795|833.3333|19|10|4|4|1699|690|16|5|5|4|0|200|0|2|0|1
D|J|20160803|GIMO|7|8|2091|2296|27|28|1030|980|13|12|5|2|143|800|2|8|1|6|918|516|12|8|4|2|0|0|0|0|0|0
D|J|20160803|GK|4|1|680|132|9|4|100|6|1|1|1|1|474|100|6|2|4|1|106|26|2|1|2|1|0|0|0|0|0|0
D|J|20160803|GKOS|9|6|11906|4609|126|53|9051|2448|92|25|7|4|1678|999|20|10|4|3|1177|1162|14|18|4|4|0|0|0|0|0|0
D|J|20160803|GLBL|7|4|4307|2896|37|29|2022|676|15|4|4|2|800|0|4|0|2|0|1485|2220|18|25|7|3|0|0|0|0|0|0
D|J|20160803|GLDD|2|2|335|1312|4|17|335|0|4|0|2|0|0|100|0|2|0|1|0|1212|0|15|0|2|0|0|0|0|0|0
D|J|20160803|GLF|7|7|2191|3965|23|41|400|300|4|2|3|2|100|300|1|3|1|1|1691|3365|18|36|4|6|0|0|0|0|0|0
D|J|20160803|GLOB|3|2|379|108|7|3|104|4|2|1|1|1|208|104|4|2|2|2|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|GLOG|8|6|2594|3602|30|46|484|614|6|9|4|5|200|7|2|1|1|1|1910|2981|22|36|5|3|0|0|0|0|0|0
D|J|20160803|GLOP|3|2|610|1026|7|8|310|400|4|3|2|1|100|426|1|3|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|GLP|4|4|900|2244|9|11|500|2124|5|9|3|4|300|0|3|0|2|0|100|120|1|2|1|1|0|0|0|0|0|0
D|J|20160803|GLPI|11|6|6628|2208|77|38|2547|1452|35|28|6|3|200|0|2|0|2|0|3881|756|40|10|6|3|0|0|0|0|1|0
D|J|20160803|GLRE|2|1|206|174|6|2|100|100|4|1|1|1|0|0|0|0|0|0|106|74|2|1|1|1|0|0|0|0|0|0
D|J|20160803|GLT|4|2|1002|140|10|2|405|0|5|0|3|0|297|0|2|0|2|0|300|140|3|2|1|2|0|0|0|0|0|0
D|J|20160803|GLYC|0|1|0|129|0|2|0|129|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GMED|5|7|2577|2155|30|30|1258|481|16|4|3|3|203|316|2|4|2|1|1116|1358|12|22|3|6|0|0|0|0|0|0
D|J|20160803|GMLP|7|7|972|1253|15|25|173|245|2|9|1|3|36|135|5|5|4|2|763|800|8|10|5|4|0|73|0|1|0|1
D|J|20160803|GNBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|GNC|12|5|11713|6328|159|93|5423|2219|93|52|7|2|1604|20|16|2|7|1|4686|4089|50|39|5|4|0|0|0|0|0|0
D|J|20160803|GNCA|3|5|897|2687|13|20|225|1487|4|6|2|3|0|100|0|1|0|1|672|1100|9|13|2|2|0|0|0|0|0|0
D|J|20160803|GNCMA|1|1|259|90|3|1|159|0|2|0|1|0|0|90|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|GNE|1|0|93.1034|0|1|0|93.1034|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GNMK|5|5|2677|6141|31|72|1270|429|13|5|4|3|70|749|1|9|1|2|1337|4963|17|58|2|4|0|0|0|0|0|0
D|J|20160803|GNRC|7|10|4240|8123|48|83|1979|4128|21|46|6|7|100|900|1|8|1|3|2161|2662|26|26|3|6|0|433|0|3|0|3
D|J|20160803|GNRT|9|5|4193|2412|43|26|2095|211|24|2|7|2|493|0|4|0|3|0|1605|2201|15|24|4|5|0|0|0|0|0|0
D|J|20160803|GOGO|10|8|15862.1481|9024|214|93|1718.1481|1521|52|16|7|6|100|600|1|5|1|5|14044|6903|161|72|7|4|0|0|0|0|0|0
D|J|20160803|GOOD|2|2|233|152|3|2|0|0|0|0|0|0|0|100|0|1|0|1|233|52|3|1|2|1|0|0|0|0|0|0
D|J|20160803|GORO|10|7|17858.5714|7444|155|63|3524.5714|2164|32|15|4|3|1300|0|13|0|4|0|13034|5280|110|48|7|5|0|0|0|0|0|0
D|J|20160803|GPI|5|6|903|622|18|13|114|110|5|2|2|2|779|479|12|8|4|4|10|33|1|3|1|2|0|0|0|0|0|0
D|J|20160803|GPP|4|2|800|700|8|6|100|100|1|1|1|1|600|600|6|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|GPRE|8|7|4164|6537|49|67|1549|2000|21|22|6|3|106|100|2|1|1|1|2344|4037|24|41|3|4|165|400|2|3|2|1
D|J|20160803|GPX|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|GRBK|1|1|102|170|1|2|102|0|1|0|1|0|0|0|0|0|0|0|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160803|GRC|0|1|0|59|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|2|0|1|0|0|0|0|0|0
D|J|20160803|GROW|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|GRSH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|GSIT|2|0|1332|0|12|0|1232|0|11|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GSL|1|1|200|1280|1|9|200|1280|1|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|GSV|4|4|1216|1848|13|13|300|1332|2|8|2|1|0|0|0|0|0|0|916|516|11|5|3|3|0|0|0|0|0|0
D|J|20160803|GTE|11|8|56601|51233|260|243|30212|21188|135|108|7|3|600|0|4|0|2|0|22189|29145|109|127|9|6|3600|900|12|8|3|2
D|J|20160803|GTLS|6|5|1109|2243|12|34|209|605|3|12|1|2|500|649|5|8|4|3|400|989|4|14|2|3|0|0|0|0|0|0
D|J|20160803|GTN|10|11|17674|10346|178|111|6297|6405|60|65|6|6|100|100|1|1|1|1|11277|3841|117|45|6|8|0|0|0|0|0|0
D|J|20160803|GTS|4|2|1418|984|11|10|100|300|1|3|1|1|1218|600|9|6|3|2|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20160803|GTT|1|1|467|600|7|6|0|100|0|1|0|1|0|0|0|0|0|0|467|500|7|5|1|1|0|0|0|0|0|0
D|J|20160803|GURE|2|1|227|127|3|2|127|0|2|0|2|0|100|0|1|0|1|0|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20160803|GV|3|5|500|2672.6712|5|24|200|573.6712|2|6|2|3|100|200|1|1|1|1|200|1699|2|15|1|2|0|200|0|2|0|2
D|J|20160803|GVA|1|3|400|300|4|3|0|100|0|1|0|1|0|100|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160803|GWB|10|5|2267.9231|1086|47|29|801.9231|133|28|7|4|3|140|50|3|3|2|1|1326|903|16|19|7|3|0|0|0|0|0|0
D|J|20160803|GWR|6|7|1057|1757|14|23|100|1363|1|19|1|5|775|194|10|2|3|2|82|200|2|2|2|2|100|0|1|0|1|0
D|J|20160803|GWRE|5|5|802|1135|20|18|195|107|7|2|2|1|307|279|5|6|3|4|300|749|8|10|2|2|0|0|0|0|0|0
D|J|20160803|GXP|13|7|10494|12225|130|174|4575|4114|55|56|11|6|0|0|0|0|0|0|5919|8111|75|118|6|4|0|0|0|0|0|0
D|J|20160803|H|6|6|2076|1214|32|22|1086|55|13|6|4|3|327|310|5|4|3|4|663|849|14|12|5|4|0|0|0|0|0|0
D|J|20160803|HA|7|5|1675|732.8968|25|10|451|206.8968|5|5|4|3|100|0|1|0|1|0|1124|526|19|5|4|3|0|0|0|0|0|0
D|J|20160803|HABT|7|9|2123|6338|25|69|554|1096|6|13|4|6|200|1789|2|16|2|4|1369|3453|17|40|4|6|0|0|0|0|0|0
D|J|20160803|HAE|8|5|4130|1418|59|19|2940|219|40|5|6|3|190|100|3|1|2|1|1000|1099|16|13|3|2|0|0|0|0|0|0
D|J|20160803|HAFC|4|2|515.1|210|7|4|98.1|29|1|1|1|1|88|0|1|0|1|0|329|181|5|3|3|2|0|0|0|0|0|0
D|J|20160803|HAIN|9|10|7945|4117|107|68|3561|728|59|30|4|3|725|572|9|6|3|2|3659|2817|39|32|7|9|0|0|0|0|0|0
D|J|20160803|HALL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HALO|10|13|14279|15525|178|185|5237|4961|81|43|8|6|128|400|4|6|2|2|8914|9964|93|133|7|10|0|200|0|3|0|2
D|J|20160803|HAWK|5|6|1480|2263|19|27|294|400|5|3|2|1|100|211|1|4|1|2|1086|1652|13|20|5|5|0|0|0|0|0|0
D|J|20160803|HAYN|2|3|84|428|4|20|0|43|0|3|0|2|75|346|3|15|1|3|9|39|1|2|1|1|0|0|0|0|0|0
D|J|20160803|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HBHC|12|7|4585|3003|67|72|2285|971|45|42|8|4|700|299|4|3|3|2|1600|1733|18|27|6|5|0|0|0|0|0|0
D|J|20160803|HBIO|3|3|250|415|4|7|100|115|1|2|1|2|35|100|1|1|1|1|115|200|2|4|2|1|0|0|0|0|0|0
D|J|20160803|HBM|7|5|3753|8062|37|86|1056|4725|11|38|3|3|100|0|1|0|1|0|2397|3337|24|48|4|4|200|0|1|0|1|0
D|J|20160803|HBNC|0|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HBP|3|1|265|100|3|1|165|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|HCHC|1|4|187|1503|2|11|0|900|0|4|0|1|0|0|0|0|0|0|187|603|2|7|1|3|0|0|0|0|0|0
D|J|20160803|HCI|2|2|204|105|5|2|99|0|1|0|1|0|5|5|3|1|2|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160803|HCKT|3|2|699|544|8|5|151|144|2|1|1|1|400|0|4|0|2|0|148|400|2|4|1|2|0|0|0|0|0|0
D|J|20160803|HCLP|5|11|2382|4132.8571|25|43|870|910|9|9|2|6|612|952.8571|7|11|3|6|800|2270|8|23|3|4|100|0|1|0|1|0
D|J|20160803|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|HCSG|7|3|1929|635|21|8|464|46|5|1|3|1|0|182|0|2|0|2|1465|407|16|5|5|1|0|0|0|0|0|0
D|J|20160803|HDP|10|5|4469|3418|47|37|600|939|6|9|5|2|275|0|3|0|3|0|3594|2379|38|27|5|4|0|100|0|1|0|1
D|J|20160803|HDSN|8|4|12730|9031|60|47|4198|2100|35|7|5|1|732|800|9|8|3|3|7800|6131|16|32|4|3|0|0|0|0|0|0
D|J|20160803|HE|9|8|2412|3504|26|49|1372|812|14|19|6|2|200|300|2|2|2|1|840|2392|10|28|4|7|0|0|0|0|0|0
D|J|20160803|HEAR|2|2|2633|6933|12|44|500|2933|2|19|1|1|0|3400|0|22|0|1|2133|600|10|3|1|1|0|0|0|0|0|0
D|J|20160803|HEES|7|4|1915|859|24|11|559|0|8|0|5|0|200|0|2|0|1|0|1156|859|14|11|4|4|0|0|0|0|0|0
D|J|20160803|HEI|6|3|1400|1000|14|9|800|200|8|2|3|1|500|400|5|3|4|3|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160803|HEI A|5|1|1050|1170|12|17|200|0|2|0|2|0|100|0|1|0|1|0|750|1170|9|17|3|1|0|0|0|0|0|0
D|J|20160803|HELE|3|3|205|195|3|4|200|0|2|0|2|0|5|95|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|HEP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HF|5|4|1664|422|23|6|1149|369|14|4|4|3|257|3|5|1|1|1|258|50|4|1|3|1|0|0|0|0|0|0
D|J|20160803|HFWA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|HGG|3|3|1038|893|14|11|1038|255|14|3|3|2|0|0|0|0|0|0|0|638|0|8|1|2|0|0|0|0|0|0
D|J|20160803|HGSH|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|HGT|3|2|686|586|7|6|486|100|5|1|2|1|0|0|0|0|0|0|200|486|2|5|1|1|0|0|0|0|0|0
D|J|20160803|HHC|6|2|512|579|8|9|402|356|6|5|5|1|110|40|2|1|2|1|0|183|0|3|0|1|0|0|0|0|0|0
D|J|20160803|HHS|5|3|2241|541|17|6|436|400|5|4|3|2|300|41|2|1|2|1|1505|100|10|1|1|1|0|0|0|0|0|0
D|J|20160803|HI|6|3|1268|1861|18|23|465|1261|9|9|4|3|203|400|3|12|2|2|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20160803|HIBB|6|5|1897|2472|38|39|345|369|15|6|4|1|160|375|3|4|3|2|1392|1728|20|29|4|5|0|0|0|0|0|0
D|J|20160803|HIL|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HIVE|4|3|1276|2165|15|18|111|300|2|3|2|1|0|0|0|0|0|0|1165|1865|13|15|3|3|0|0|0|0|0|0
D|J|20160803|HLI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HLIT|6|3|2651|1496|22|6|1397|0|6|0|3|0|0|0|0|0|0|0|1254|1496|16|6|4|3|0|0|0|0|0|0
D|J|20160803|HLS|8|8|2802|3026|45|50|1476|1924|21|35|5|6|0|102|0|2|0|2|1226|1000|23|13|3|4|100|0|1|0|1|0
D|J|20160803|HLTH|13|10|19011|15731|136|131|9170|5377|70|46|11|8|575|275|2|2|2|1|9266|10079|64|83|7|6|0|0|0|0|0|1
D|J|20160803|HLX|9|10|10542|15875|113|147|7220|1398|78|11|7|4|0|100|0|1|0|1|3322|14277|35|134|4|6|0|100|0|1|0|1
D|J|20160803|HMHC|8|6|7922.1316|8255|82|93|2030.1316|1271|20|14|7|4|100|300|1|3|1|1|5792|6630|61|75|4|3|0|54|0|1|0|1
D|J|20160803|HMN|4|4|705|715|6|11|505|186|4|4|3|2|100|70|1|1|1|1|100|459|1|6|1|2|0|0|0|0|0|0
D|J|20160803|HMNY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|HMST|1|1|400|43|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|43|4|1|1|1|0|0|0|0|0|0
D|J|20160803|HMSY|5|4|1835|2805|21|34|521|1537|6|14|2|3|400|0|4|0|2|0|914|1268|11|20|3|3|0|0|0|0|0|0
D|J|20160803|HNI|6|6|2796|1192|24|16|1339|115|6|4|3|3|500|301|4|4|3|4|957|776|14|8|3|3|0|0|0|0|0|0
D|J|20160803|HNNA|1|0|12|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|HOFT|1|1|199|84|2|1|99|0|1|0|1|0|0|0|0|0|0|0|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20160803|HOLI|2|4|568|608|8|7|222|308|3|4|1|2|0|0|0|0|0|0|346|300|5|3|1|3|0|0|0|0|0|0
D|J|20160803|HOMB|10|7|7075|4727|66|40|2372|1230|25|14|7|3|710|10|8|2|3|2|3993|3487|33|24|6|5|0|0|0|0|0|0
D|J|20160803|HOPE|6|4|3704|4721|27|41|1804|2714|16|21|3|1|0|99|0|1|0|1|1900|1908|11|19|4|2|0|0|0|0|0|0
D|J|20160803|HOS|12|10|7251|13218|73|146|2210|4321|25|42|8|7|100|100|1|1|1|1|4941|8797|47|103|7|6|0|0|0|0|0|0
D|J|20160803|HOV|8|7|3515|5840|26|31|2552|0|19|0|8|0|0|100|0|1|0|1|963|5740|7|30|2|6|0|0|0|0|0|0
D|J|20160803|HQY|3|2|230|713|3|9|0|0|0|0|0|0|130|198|2|2|2|2|100|515|1|7|1|2|0|0|0|0|0|0
D|J|20160803|HRC|8|8|5172|3557|67|53|1307|1484|16|29|5|6|426|200|5|2|3|2|3439|1873|46|22|5|5|0|0|0|0|0|0
D|J|20160803|HRG|4|7|3929|4471|41|53|1531|341|16|4|3|2|0|0|0|0|0|0|2398|4130|25|49|2|5|0|0|0|0|0|0
D|J|20160803|HRTG|4|2|738|375|11|6|328|151|5|2|4|1|0|0|0|0|0|0|410|224|6|4|1|2|0|0|0|0|0|0
D|J|20160803|HRTX|14|10|6856|2991|102|44|2439|380|37|13|8|4|2753|776|39|11|7|7|1664|1735|26|19|6|4|0|100|0|1|0|1
D|J|20160803|HRZN|2|0|808|0|6|0|500|0|2|0|2|0|200|0|2|0|1|0|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|HSC|8|14|10192|20506|103|143|2135|1366|23|15|4|4|300|5272|2|14|1|7|7757|13868|78|114|6|11|0|0|0|0|0|0
D|J|20160803|HSII|0|1|0|230|0|4|0|90|0|1|0|1|0|0|0|0|0|0|0|140|0|3|0|1|0|0|0|0|0|0
D|J|20160803|HSKA|2|2|230|188|3|2|0|100|0|1|0|1|230|88|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HSNI|8|5|696|1242|15|17|108|170|3|5|3|3|475|700|10|7|6|3|113|372|2|5|2|3|0|0|0|0|0|0
D|J|20160803|HSON|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|HSTM|3|1|386|200|5|2|200|100|2|1|2|1|40|0|1|0|1|0|146|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|HTBI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HTCH|6|4|6507|5025|43|35|1400|0|12|0|4|0|0|100|0|1|0|1|5107|4925|31|34|2|4|0|0|0|0|0|0
D|J|20160803|HTGC|8|8|5231|6731|52|65|1745|1021|18|12|4|3|0|100|0|1|0|1|3486|5510|34|51|6|7|0|100|0|1|0|1
D|J|20160803|HTH|7|6|1112|791|21|14|694|479|17|7|6|4|318|0|3|0|3|0|100|312|1|7|1|2|0|0|0|0|0|0
D|J|20160803|HTLD|7|6|2425|2557|36|14|637|1470|12|7|3|5|0|0|0|0|0|0|1788|1087|24|7|5|3|0|0|0|0|0|0
D|J|20160803|HTLF|1|2|100|556|1|6|0|237|0|1|0|1|0|59|0|1|0|1|100|260|1|4|1|1|0|0|0|0|0|0
D|J|20160803|HTWR|3|5|469|949|6|10|269|100|4|1|2|1|0|100|0|1|0|1|200|749|2|8|1|3|0|0|0|0|0|0
D|J|20160803|HUBG|5|4|1631|1078|17|17|434|1|5|1|2|1|100|158|1|2|1|2|1097|919|11|14|4|2|0|0|0|0|0|0
D|J|20160803|HUBS|6|9|1046|2513|15|29|254|438|5|7|2|3|503|1525|7|16|3|7|200|550|2|6|2|4|89|0|1|0|1|0
D|J|20160803|HURC|1|1|100|142|1|3|0|0|0|0|0|0|100|142|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HURN|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|HVT|1|3|1270|1000|5|6|0|700|0|3|0|2|1170|100|4|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160803|HW|6|10|2598|4423|29|51|841|1178|10|13|2|5|0|33|0|1|0|1|1757|3212|19|37|4|7|0|0|0|0|0|0
D|J|20160803|HWAY|3|3|2669|2065|35|25|200|937|2|7|1|1|100|12|1|1|1|1|2269|1116|31|17|2|3|100|0|1|0|1|0
D|J|20160803|HWKN|1|2|15|54|2|2|0|0|0|0|0|0|15|5|2|1|1|1|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160803|HXL|7|7|2812|3072|32|28|520|979|5|10|3|1|550|0|4|0|2|0|1742|2093|23|18|6|6|0|0|0|0|0|0
D|J|20160803|HY|0|1|0|61|0|3|0|60|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|HYGS|3|1|500|100|5|1|100|100|1|1|1|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160803|HYH|4|5|3015|3937|32|44|1380|568|15|6|3|3|200|200|1|2|1|2|1435|3169|16|36|3|3|0|0|0|0|0|0
D|J|20160803|HZN|2|1|500|100|11|1|200|0|3|0|1|0|200|0|2|0|1|0|100|100|6|1|1|1|0|0|0|0|0|0
D|J|20160803|HZO|6|7|924|2881.25|39|90|274|1471.25|26|41|3|5|100|481|1|17|1|4|550|929|12|32|4|3|0|0|0|0|0|0
D|J|20160803|I|4|3|577|1216|9|15|0|139|0|3|0|1|0|0|0|0|0|0|577|1077|9|12|4|2|0|0|0|0|0|0
D|J|20160803|IAC|7|6|2900|1448|39|19|1016|300|13|4|2|2|506|306|6|4|4|3|1306|742|19|10|4|3|72|100|1|1|1|1
D|J|20160803|IART|4|1|1081|248|14|4|100|50|1|1|1|1|481|95|8|1|2|1|500|103|5|2|2|1|0|0|0|0|0|0
D|J|20160803|IBCP|2|2|500|214|5|2|100|0|1|0|1|0|0|114|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160803|IBKC|3|4|454|271|6|6|0|0|0|0|0|0|354|271|5|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|IBKR|6|7|1389|3073|15|18|600|0|4|0|2|0|100|100|1|1|1|1|689|2573|10|15|4|6|0|400|0|2|0|1
D|J|20160803|IBOC|4|2|547|380|8|4|300|0|3|0|1|0|142|80|3|1|1|1|105|300|2|3|2|2|0|0|0|0|0|0
D|J|20160803|IBP|3|2|702|400|9|4|508|200|6|2|2|1|20|100|1|1|1|1|174|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|IBTX|1|1|200|12|2|1|0|12|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|ICAD|2|2|400|100|5|2|100|0|1|0|1|0|100|100|2|2|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|ICD|2|3|196|1361|3|14|100|200|1|2|1|1|0|100|0|1|0|1|96|1061|2|11|1|2|0|0|0|0|0|0
D|J|20160803|ICFI|2|0|214|0|4|0|14|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|ICLR|6|6|1800|2913|21|40|300|971|3|14|2|3|900|1535|11|21|4|5|600|407|7|5|4|3|0|0|0|0|0|0
D|J|20160803|ICPT|5|6|2719|3123.9552|40|53|3|686|1|18|1|5|2616|1837.9552|38|29|4|5|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160803|IDA|4|5|390|384|5|10|90|180|1|5|1|2|200|103|2|3|2|1|100|1|2|1|2|1|0|100|0|1|0|1
D|J|20160803|IDCC|7|8|2157|3162|32|46|227|897|9|11|3|5|623|1111|7|14|6|5|1107|1154|14|21|3|5|200|0|2|0|1|0
D|J|20160803|IDI|1|1|100|220|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|120|0|1|0|1|0|0|0|0|0|0
D|J|20160803|IDRA|5|4|3760|5901|29|49|710|1356|9|14|2|3|0|0|0|0|0|0|3050|4545|20|35|5|3|0|0|0|0|0|0
D|J|20160803|IDSA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|IDT|1|3|189|799|3|9|37|241|1|3|1|2|0|100|0|1|0|1|152|458|2|5|1|2|0|0|0|0|0|0
D|J|20160803|IESC|2|1|156|1|3|1|0|1|0|1|0|1|56|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|IGT|13|12|7027|13422|52|105|4115|5738|34|53|9|5|0|0|0|0|0|0|2912|7584|18|51|7|8|0|100|0|1|0|1
D|J|20160803|IHC|1|1|38|100|2|1|0|0|0|0|0|0|38|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|III|0|2|0|102|0|2|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|IIIN|2|2|262|362|3|5|0|262|0|4|0|2|0|100|0|1|0|1|262|0|3|0|2|0|0|0|0|0|0|0
D|J|20160803|IILG|7|8|3625|5554|33|44|1798|1574|16|13|6|4|400|100|2|1|2|1|1327|3880|14|30|3|5|100|0|1|0|1|0
D|J|20160803|IIVI|4|3|1181|2589|12|20|914|1175|9|6|3|1|100|0|1|0|1|0|167|1414|2|14|2|2|0|0|0|0|0|0
D|J|20160803|IKGH|4|1|1200|800|6|3|300|800|3|3|3|1|0|0|0|0|0|0|900|0|3|0|3|0|0|0|0|0|0|0
D|J|20160803|IL|7|3|3172|1594|35|24|2077|514|23|6|5|3|400|0|4|0|2|0|695|1003|8|17|2|1|0|77|0|1|0|1
D|J|20160803|IMAX|8|7|2629|2398|33|30|700|1623|7|19|2|5|3|148|1|2|1|2|1926|627|25|9|6|4|0|0|0|0|0|0
D|J|20160803|IMDZ|2|2|448|120|5|2|300|0|3|0|1|0|100|20|1|1|1|1|0|100|0|1|0|1|48|0|1|0|1|0
D|J|20160803|IMGN|9|10|10334|13261|114|150|3565|1849|68|28|7|5|100|0|1|0|1|0|6669|11412|45|122|5|7|0|0|0|0|0|0
D|J|20160803|IMKTA|3|2|205|90|3|3|5|85|1|2|1|2|100|0|1|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160803|IMMR|3|4|2263|2159|28|26|500|275|5|4|2|2|100|160|1|2|1|2|1663|1724|22|20|2|2|0|0|0|0|0|0
D|J|20160803|IMMU|7|9|7038|6979|98|80|3077|2661|56|31|5|6|0|100|0|1|0|1|3961|4218|42|48|3|5|0|0|0|0|0|1
D|J|20160803|IMOS|3|1|602|400|9|5|202|100|5|1|2|1|0|0|0|0|0|0|400|300|4|4|2|1|0|0|0|0|0|0
D|J|20160803|IMPR|3|5|1069|4289|10|42|1060|1793|9|17|3|3|0|100|0|1|0|1|9|2396|1|24|2|3|0|0|0|0|0|0
D|J|20160803|IMPV|9|6|4328|715|54|10|3149|200|41|2|5|1|768|200|7|2|5|2|411|315|6|6|2|3|0|0|0|0|0|0
D|J|20160803|INAP|7|4|2307|837|24|10|400|170|4|2|4|2|295|0|4|0|2|0|1612|667|16|8|3|2|0|0|0|0|0|0
D|J|20160803|INCR|7|9|2766|4156|33|58|1010|1628|12|25|4|7|0|457|0|7|0|4|1756|2071|21|26|4|5|0|0|0|0|0|0
D|J|20160803|INDB|2|2|500|723|5|7|0|214|0|2|0|2|300|309|3|3|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|INFI|6|7|2884.8248|10021|34|100|724.8248|2288|13|19|4|4|0|200|0|2|0|2|2160|7533|21|79|4|6|0|0|0|0|0|0
D|J|20160803|INFU|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|INGN|2|1|54|181|3|2|0|0|0|0|0|0|36|0|2|0|1|0|18|181|1|2|1|1|0|0|0|0|0|0
D|J|20160803|ININ|3|4|400|900|4|8|0|0|0|0|0|0|400|500|4|5|3|3|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160803|INO|11|13|24729|21578|258|227|8953|8860|120|96|9|9|1025|1100|8|6|4|4|14751|11418|130|123|7|7|0|200|0|2|0|2
D|J|20160803|INOV|7|5|2843|1463|37|16|398|363|6|4|2|2|300|0|3|0|2|0|2045|1100|27|12|5|4|100|0|1|0|1|0
D|J|20160803|INSM|8|5|1992|2187|31|34|941|535|17|8|5|4|221|121|4|3|3|1|730|1531|9|23|4|3|100|0|1|0|1|0
D|J|20160803|INST|5|5|799|1679|10|13|417|1000|4|7|3|2|382|679|6|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|INSY|10|12|3183|10091|45|98|953|1629|16|19|4|8|900|5130|9|41|5|8|1330|3332|20|38|6|6|0|0|0|0|0|0
D|J|20160803|INT|10|7|3672|3011|74|73|2028|1105|41|35|5|5|746|348|16|12|5|5|898|1558|17|26|5|4|0|0|0|0|0|0
D|J|20160803|INTL|2|3|100|264|2|4|0|114|0|2|0|2|50|150|1|2|1|2|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|INUV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|INVA|10|8|9753|9604|98|110|3300|3148|41|42|4|5|1030|630|8|6|4|3|5423|5826|49|62|8|7|0|0|0|0|0|0
D|J|20160803|INVE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|INVN|6|10|2430|12930|25|106|1647|1559|17|18|4|6|100|0|1|0|1|0|683|11371|7|88|3|7|0|0|0|0|0|0
D|J|20160803|INVT|1|0|1300|0|5|0|1200|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|INWK|2|3|296|898|5|12|0|54|0|1|0|1|214|101|3|2|2|2|82|743|2|9|1|1|0|0|0|0|0|0
D|J|20160803|INXN|4|7|3633|3816|35|40|456|1145|3|15|1|5|0|0|0|0|0|0|2577|2471|28|23|4|4|600|200|4|2|3|1
D|J|20160803|IO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|IOC|5|5|1653|1900|19|17|0|700|0|7|0|1|601|800|7|6|4|2|1052|300|12|3|2|3|0|100|0|1|0|1
D|J|20160803|IONS|10|11|15915.5|8927|261|132|7838|2167|160|42|8|8|1957.5|1810|24|19|8|6|6020|4750|76|69|8|6|100|200|1|2|1|2
D|J|20160803|IOSP|4|3|1305|400|14|3|705|0|8|0|3|0|600|100|6|1|3|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160803|IOTS|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|IPAR|3|5|359|582|3|8|0|200|0|1|0|1|359|382|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|IPCI|4|5|764|764|9|8|264|200|3|2|2|2|200|100|3|1|1|1|300|464|3|5|3|2|0|0|0|0|0|0
D|J|20160803|IPGP|3|4|107|917|4|13|5|402|1|5|1|1|102|302|3|5|2|2|0|213|0|3|0|3|0|0|0|0|0|0
D|J|20160803|IPHI|4|7|1267|3806|8|42|800|1208|5|16|3|4|467|2096|3|14|2|4|0|502|0|12|0|3|0|0|0|0|0|0
D|J|20160803|IPHS|1|1|177|215|2|2|0|200|0|1|0|1|0|0|0|0|0|0|177|15|2|1|1|1|0|0|0|0|0|0
D|J|20160803|IPXL|7|8|5117|3284|65|53|447|749|8|9|3|3|1619|987|21|14|6|5|3046|1548|35|30|4|4|5|0|1|0|1|0
D|J|20160803|IQNT|6|7|4419|2269|40|16|417|18|4|2|1|1|100|0|1|0|1|0|3877|2251|34|14|5|6|25|0|1|0|1|0
D|J|20160803|IRBT|2|3|693|687|8|12|293|256|3|4|2|2|100|85|1|2|1|1|300|346|4|6|1|2|0|0|0|0|0|0
D|J|20160803|IRDM|5|10|3147|7304|34|70|2180|571|23|8|4|4|100|300|1|3|1|2|867|6433|10|59|4|9|0|0|0|0|0|0
D|J|20160803|IRG|0|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160803|IRMD|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|IRWD|11|9|11015|11603|142|158|3704|4089|61|56|6|7|0|100|0|1|0|1|7311|7414|81|101|8|5|0|0|0|0|0|0
D|J|20160803|ISCA|0|3|0|353|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|253|0|4|0|2|0|0|0|0|0|0
D|J|20160803|ISIL|10|6|12515|8469|87|72|4221|1839|30|21|7|4|0|0|0|0|0|0|8294|6630|57|51|7|4|0|0|0|0|1|0
D|J|20160803|ISLE|3|3|663|494|10|8|169|159|4|2|3|2|0|0|0|0|0|0|494|335|6|6|2|2|0|0|0|0|0|0
D|J|20160803|ISNS|0|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ISSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ISTR|1|2|200|500|2|5|0|0|0|0|0|0|200|500|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ITCI|6|5|1706|461|18|10|819|0|9|0|3|0|387|210|4|6|3|3|500|251|5|4|3|2|0|0|0|0|0|0
D|J|20160803|ITEK|5|4|2246|1415|15|10|1200|400|7|1|3|1|100|200|1|2|1|1|946|815|7|7|4|3|0|0|0|0|0|0
D|J|20160803|ITG|5|2|816|398|14|4|260|200|4|2|3|1|14|0|1|0|1|0|542|198|9|2|3|2|0|0|0|0|0|0
D|J|20160803|ITGR|2|3|602|983|7|9|2|300|1|4|1|2|100|133|1|2|1|1|500|550|5|3|2|2|0|0|0|0|0|0
D|J|20160803|ITRI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|ITT|4|7|2827|3343|34|35|1666|1000|20|13|3|5|120|200|2|2|1|1|1041|2143|12|20|3|3|0|0|0|0|0|0
D|J|20160803|IVAC|1|4|100|600|1|6|0|600|0|6|0|4|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|IVC|9|8|3914|3233|29|40|2622|612|16|8|4|5|100|0|1|0|1|0|1192|2621|12|32|6|5|0|0|0|0|0|0
D|J|20160803|IVTY|2|3|25|660|2|8|0|660|0|8|0|3|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|IXYS|2|3|200|473|2|7|200|185|2|2|2|2|0|0|0|0|0|0|0|288|0|5|0|2|0|0|0|0|0|0
D|J|20160803|JACK|5|6|1424|2055|13|16|300|1155|3|9|3|4|524|500|7|4|4|4|600|100|3|1|3|2|0|300|0|2|0|2
D|J|20160803|JAGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|JAKK|5|7|1043|4205|15|47|186|300|4|4|2|2|58|485|2|4|2|3|799|3420|9|39|3|6|0|0|0|0|0|0
D|J|20160803|JASN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|JBSS|4|2|574|200|12|2|281|0|7|0|2|0|37|200|2|2|2|2|256|0|3|0|2|0|0|0|0|0|0|0
D|J|20160803|JBT|5|5|656|519|9|8|216|200|3|2|2|1|340|319|5|6|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|JCOM|7|5|917|910|14|11|448|200|8|2|4|1|100|100|1|1|1|1|369|610|5|8|4|4|0|0|0|0|0|0
D|J|20160803|JE|2|4|1573|1566|16|17|0|766|0|9|0|3|0|0|0|0|0|0|1473|800|15|8|2|1|100|0|1|0|1|0
D|J|20160803|JEC|7|10|1827|4821|25|70|661|504|10|20|5|6|100|109|1|2|1|2|1066|4208|14|48|4|6|0|0|0|0|0|0
D|J|20160803|JIVE|4|5|4114|1158|47|15|349|458|5|7|3|2|157|0|1|0|1|0|3608|700|41|8|1|3|0|0|0|0|0|0
D|J|20160803|JJSF|1|1|4|122|1|5|0|0|0|0|0|0|4|22|1|3|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160803|JOE|5|4|988|397.8462|15|9|28|109.8462|4|2|2|1|0|0|0|0|0|0|960|288|11|7|3|3|0|0|0|0|0|0
D|J|20160803|JONE|4|1|1246|1516|17|24|399|20|6|2|3|1|0|0|0|0|0|0|847|1496|11|22|1|1|0|0|0|0|0|0
D|J|20160803|JOUT|2|0|155|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|JPEP|0|1|0|220|0|3|0|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|JRVR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|JUNO|9|9|4307|3265|67|59|2254|833|40|16|6|6|900|823|9|11|3|4|1153|1609|18|32|3|4|0|0|0|0|0|0
D|J|20160803|JVA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|JW A|5|7|526|1408|8|17|0|602|0|6|0|3|375|606|6|9|4|5|151|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|KAI|2|1|266|210|3|3|0|0|0|0|0|0|166|0|2|0|2|0|100|210|1|3|1|1|0|0|0|0|0|0
D|J|20160803|KALU|1|2|104|355|2|10|0|10|0|2|0|1|4|20|1|4|1|1|100|325|1|4|1|1|0|0|0|0|0|0
D|J|20160803|KAMN|4|1|700|101|8|2|100|90|1|1|1|1|500|11|5|1|3|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|KBAL|2|1|300|400|3|4|0|200|0|2|0|1|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160803|KBR|12|10|23717|25380|265|275|12562|11769|139|129|8|6|0|100|0|1|0|1|11055|13511|125|145|6|7|100|0|1|0|1|0
D|J|20160803|KCG|6|8|3756|5672|37|60|1941|1305|16|15|3|5|1|273|1|3|1|3|1814|4094|20|42|4|5|0|0|0|0|0|0
D|J|20160803|KE|1|1|100|56|1|4|100|56|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|KELYA|3|2|644|694|7|7|0|400|0|3|0|2|144|21|2|1|2|1|500|273|5|3|1|1|0|0|0|0|0|0
D|J|20160803|KEM|4|3|1011.3872|537|28|6|261.3872|300|20|3|3|1|0|100|0|1|0|1|750|137|8|2|2|1|0|0|0|0|0|0
D|J|20160803|KERX|12|11|17261|12669.5136|161|125|5204|7357.5136|84|89|7|6|600|100|6|1|3|1|11457|5112|71|34|7|8|0|100|0|1|0|1
D|J|20160803|KEX|12|8|2752|8793|36|111|1000|4017|15|61|6|5|1330|2776|13|30|7|4|422|2000|8|20|3|6|0|0|0|0|0|0
D|J|20160803|KEYS|6|8|1728|5135|16|54|746|137|6|3|3|2|100|189|1|2|1|2|882|4809|9|49|4|7|0|0|0|0|0|0
D|J|20160803|KEYW|5|4|3157|2102|34|25|1578|15|16|1|3|1|180|80|2|1|1|1|1399|2007|16|23|3|3|0|0|0|0|0|0
D|J|20160803|KFRC|4|2|1000|142|10|3|200|42|2|2|1|1|800|100|8|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|KFY|7|7|1854|1678|24|17|712|100|10|1|6|1|78|78|1|1|1|1|1064|1500|13|15|3|6|0|0|0|0|0|0
D|J|20160803|KGJI|1|2|500|1544.8889|1|8|0|1248.8889|0|5|0|2|0|0|0|0|0|0|500|296|1|3|1|1|0|0|0|0|0|0
D|J|20160803|KIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|KIRK|3|6|327|1324|5|18|25|243|1|3|1|2|100|490|1|6|1|4|202|591|3|9|1|3|0|0|0|0|0|0
D|J|20160803|KITE|6|5|3207|4462|49|66|506|1403|16|32|4|4|2435|2959|27|33|6|5|266|100|6|1|3|1|0|0|0|0|0|0
D|J|20160803|KLDX|2|5|1977|2754.6667|22|21|0|966.6667|0|10|0|4|200|200|2|2|1|1|1777|1588|20|9|2|1|0|0|0|0|0|0
D|J|20160803|KLIC|10|11|9647|18823|76|167|1597|3340|18|36|6|5|3680|3893|14|20|4|6|4270|11415|43|109|5|7|100|175|1|2|1|1
D|J|20160803|KLXI|4|4|1228|1117|16|19|508|197|6|4|2|2|453|255|5|5|3|3|267|665|5|10|2|3|0|0|0|0|0|0
D|J|20160803|KMG|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|KMPH|2|2|300|500|3|5|100|300|1|3|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|KMPR|6|3|2233|977|27|11|1177|477|14|7|5|2|915|200|10|2|4|1|141|300|3|2|2|2|0|0|0|0|0|0
D|J|20160803|KN|8|9|5448|6729|56|65|4193|1165|41|11|7|4|5|200|1|2|1|1|1225|5364|13|52|2|7|25|0|1|0|1|0
D|J|20160803|KND|10|7|6589|7794|54|72|2318|652|22|8|6|2|100|100|1|1|1|1|4171|7042|31|63|6|6|0|0|0|0|0|0
D|J|20160803|KNDI|4|3|919|890|10|10|300|0|3|0|2|0|29|100|1|1|1|1|590|790|6|9|2|2|0|0|0|0|0|0
D|J|20160803|KNL|4|6|776|1673|11|21|0|773|0|11|0|5|199|200|3|2|2|2|577|700|8|8|3|5|0|0|0|0|0|0
D|J|20160803|KNX|9|10|5438|7321|53|75|1855|1791|12|15|4|5|183|239|3|5|1|4|3400|5191|38|54|5|6|0|100|0|1|0|1
D|J|20160803|KODK|2|1|45|15|2|1|30|15|1|1|1|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|KONA|3|5|1391|1000|10|10|1091|500|7|5|2|3|200|200|2|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160803|KOP|3|2|332|330|5|5|32|130|2|2|1|1|100|35|1|1|1|1|200|165|2|2|1|1|0|0|0|0|0|0
D|J|20160803|KOPN|6|3|3672|6556|29|56|2600|0|16|0|5|0|100|300|1|3|1|2|972|6256|12|53|2|3|0|0|0|0|0|0
D|J|20160803|KOS|12|9|35898|15933|336|181|9244|2607|109|40|10|7|100|0|1|0|1|0|26554|13326|226|141|9|6|0|0|0|0|0|0
D|J|20160803|KOSS|1|1|600|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160803|KPTI|5|5|1368|2481|16|34|496|222|5|3|2|2|250|610|4|9|3|3|622|1649|7|22|3|3|0|0|0|0|0|0
D|J|20160803|KRA|8|3|2132|368|25|5|1545|35|17|1|5|1|299|100|3|1|2|1|288|233|5|3|2|2|0|0|0|0|0|0
D|J|20160803|KRNT|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|KRNY|7|6|3977|7327|46|84|2400|1353|25|15|5|5|0|100|0|1|0|1|1577|5874|21|68|4|5|0|0|0|0|0|1
D|J|20160803|KRO|4|7|1182|4138|12|40|600|0|5|0|2|0|0|201|0|3|0|2|582|3937|7|37|3|6|0|0|0|0|0|0
D|J|20160803|KS|5|9|3051|6671|36|61|1413|3552|17|32|3|5|0|100|0|1|0|1|1638|3019|19|28|4|6|0|0|0|0|0|0
D|J|20160803|KTOS|4|6|1861|4634|27|50|88|200|2|2|1|1|101|0|2|0|2|0|1672|4434|23|48|2|6|0|0|0|0|0|0
D|J|20160803|KTWO|7|4|2316|1169|21|13|200|400|2|4|2|3|1183|100|7|1|6|1|896|669|11|8|2|2|37|0|1|0|1|0
D|J|20160803|KVHI|2|0|16|0|2|0|2|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|KW|5|6|1365|1723|11|24|316|464|4|7|2|2|100|100|1|1|1|1|949|1159|6|16|4|4|0|0|0|0|0|0
D|J|20160803|KWR|4|1|500|200|5|2|200|0|2|0|2|0|200|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160803|LABL|2|3|295|172|4|3|200|0|2|0|1|0|95|110|2|2|1|2|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160803|LAD|5|7|1456|2121|26|32|388|726|5|13|2|3|966|1116|19|16|5|5|102|200|2|2|1|1|0|79|0|1|0|1
D|J|20160803|LAMR|8|8|2674|2061|40|32|1122|435|21|6|4|5|219|257|4|5|3|3|1333|1369|15|21|6|4|0|0|0|0|0|0
D|J|20160803|LANC|2|3|505|280|7|4|100|0|2|0|1|0|305|185|4|3|2|2|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160803|LAWS|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160803|LAYN|3|3|850|700|20|11|370|200|12|3|2|1|200|100|2|1|1|1|280|400|6|7|1|2|0|0|0|0|0|0
D|J|20160803|LAZ|9|10|4215|3356|50|39|2248|583|25|6|5|2|1297|1591|17|18|3|6|670|1182|8|15|4|4|0|0|0|0|0|0
D|J|20160803|LBAI|1|1|100|5|1|1|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|LBIO|8|6|7125|5113|75|45|1000|1871|6|18|3|3|300|257|3|3|3|3|5825|2985|66|24|6|4|0|0|0|0|0|0
D|J|20160803|LBRDA|1|1|1|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|LBRDK|4|3|754|244|8|5|154|2|3|2|2|1|200|0|2|0|1|0|400|242|3|3|2|2|0|0|0|0|0|0
D|J|20160803|LBY|2|2|473|660|6|7|0|300|0|3|0|1|258|100|3|1|2|1|215|260|3|3|1|1|0|0|0|0|0|0
D|J|20160803|LCI|7|7|4109|2182|47|29|1079|400|13|4|3|3|505|205|6|3|4|3|2525|1577|28|22|3|4|0|0|0|0|0|0
D|J|20160803|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|LCUT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|LDL|3|2|800|264|8|5|100|200|1|3|1|1|300|64|3|2|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160803|LDOS|13|10|14868|13044|131|112|6654|4061|57|36|9|5|1262|2986|13|29|3|5|6452|5497|58|43|7|6|500|500|3|4|2|4
D|J|20160803|LDR|2|2|116|112|2|3|0|0|0|0|0|0|16|60|1|2|1|1|100|52|1|1|1|1|0|0|0|0|0|0
D|J|20160803|LE|3|4|962|2091|15|25|662|1009|12|8|3|1|0|300|0|3|0|3|300|782|3|14|2|2|0|0|0|0|0|0
D|J|20160803|LECO|6|6|898|1204|12|12|105|170|2|2|2|1|271|200|3|2|3|2|522|834|7|8|3|4|0|0|0|0|0|0
D|J|20160803|LEE|6|2|4101.2857|1007|38|13|725.0408|407|10|7|6|2|2062.2449|0|15|0|2|0|1314|600|13|6|3|1|0|0|0|0|0|0
D|J|20160803|LFUS|2|3|181|239|4|3|63|100|2|1|1|1|18|139|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|LFVN|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|LGIH|9|3|1295|727|16|11|215|100|4|1|3|1|527|0|5|0|5|0|553|627|7|10|5|3|0|0|0|0|0|0
D|J|20160803|LGND|6|6|1063|953|22|16|215|1|3|1|2|1|847|307|18|9|5|3|1|645|1|6|1|3|0|0|0|0|0|0
D|J|20160803|LHCG|2|3|228|302|3|6|0|78|0|2|0|2|28|100|1|2|1|1|200|124|2|2|1|2|0|0|0|0|0|0
D|J|20160803|LIFE|7|5|3234|2089|37|28|1883|605|21|9|5|3|400|100|4|1|3|1|951|1384|12|18|3|3|0|0|0|0|0|0
D|J|20160803|LILA|3|7|1075|3219|15|36|308|2011|4|23|2|4|100|600|1|6|1|3|167|608|5|7|3|3|500|0|5|0|2|0
D|J|20160803|LILAK|10|6|2824|2258|37|29|354|266|4|8|3|2|160|100|2|1|2|1|2310|1892|31|20|6|5|0|0|0|0|0|0
D|J|20160803|LINC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|LIND|1|2|64|377|2|5|0|7|0|1|0|1|0|94|0|1|0|1|64|276|2|3|1|1|0|0|0|0|0|0
D|J|20160803|LION|3|2|433|200|6|2|100|0|1|0|1|0|100|0|2|0|1|0|233|200|3|2|1|2|0|0|0|0|0|0
D|J|20160803|LIOX|4|4|1444|820|18|10|127|218|2|3|2|2|100|0|1|0|1|0|1217|602|15|7|3|2|0|0|0|0|0|0
D|J|20160803|LITE|9|8|2280|2030|26|25|485|115|5|2|4|2|880|800|10|8|4|4|915|1015|11|14|3|5|0|100|0|1|0|1
D|J|20160803|LIVE|2|5|800|1607|8|15|300|907|3|8|2|3|0|0|0|0|0|0|500|700|5|7|1|2|0|0|0|0|0|0
D|J|20160803|LIVN|9|8|9303|6738|95|64|4158|1848|32|22|5|3|2104|3113|23|19|5|6|3041|1677|40|22|4|3|0|100|0|1|0|1
D|J|20160803|LJPC|5|2|491|149|7|2|194|49|3|1|3|1|200|100|2|1|2|1|97|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|LKFN|3|1|207|107|6|5|0|35|0|1|0|1|172|72|5|4|3|1|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|LLNW|6|3|1518|1400|14|13|400|518|3|5|2|3|200|100|2|1|1|1|918|782|9|7|3|1|0|0|0|0|0|0
D|J|20160803|LM|10|8|7320|10094|87|117|4312|1699|56|19|8|4|200|117|2|2|2|2|2808|8278|29|96|4|5|0|0|0|0|0|0
D|J|20160803|LMAT|3|2|683|167|7|2|292|0|3|0|1|0|100|68|1|1|1|1|291|99|3|1|2|1|0|0|0|0|0|0
D|J|20160803|LMNR|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|LMNX|4|5|1102|1914|15|24|102|257|3|4|2|1|0|295|0|4|0|3|1000|1362|12|16|3|3|0|0|0|0|0|0
D|J|20160803|LMOS|2|2|311|412|4|6|0|11|0|1|0|1|0|0|0|0|0|0|311|301|4|4|2|1|0|100|0|1|0|1
D|J|20160803|LMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|LNCE|5|6|1519|1346|15|15|488|347|5|5|3|2|0|0|0|0|0|0|1031|999|10|10|4|4|0|0|0|0|0|0
D|J|20160803|LNN|3|3|605|333|10|5|100|50|1|1|1|1|295|194|5|2|2|2|210|89|4|2|1|1|0|0|0|0|0|0
D|J|20160803|LNTH|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|LOAN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|LOCK|10|16|29066|34129|275|335|6981|7163|75|77|7|11|200|798|2|9|2|6|21785|25868|197|246|6|9|100|300|1|3|1|2
D|J|20160803|LOCO|6|8|2114|7865|27|85|941|366|11|7|3|2|0|1200|0|11|0|4|1073|6199|14|66|5|8|100|100|2|1|1|1
D|J|20160803|LOGI|7|6|6549|10281|72|96|2474|785|22|13|5|4|0|100|0|1|0|1|4075|9396|50|82|4|3|0|0|0|0|1|0
D|J|20160803|LOGM|7|6|2477|1423|30|18|900|0|6|0|1|0|746|1012|12|12|6|4|831|411|12|6|2|3|0|0|0|0|0|0
D|J|20160803|LOPE|2|2|282|372|6|9|0|337|0|8|0|1|30|35|1|1|1|1|252|0|5|0|1|0|0|0|0|0|0|0
D|J|20160803|LORL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|LOXO|0|2|0|135|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160803|LPCN|4|5|699|2592|7|22|0|100|0|1|0|1|0|0|0|0|0|0|699|2492|7|21|4|5|0|0|0|0|0|0
D|J|20160803|LPG|6|3|2118|2890|22|26|295|50|3|1|1|1|0|0|0|0|0|0|1823|2840|19|25|6|3|0|0|0|0|0|0
D|J|20160803|LPLA|6|9|3223|3938|39|48|1138|1065|13|18|3|3|366|854|5|8|2|4|1675|2019|20|22|5|6|44|0|1|0|1|0
D|J|20160803|LPNT|10|7|5907|2105|64|23|3546|0|37|0|6|0|1609|1100|17|12|7|5|752|1005|10|11|5|4|0|0|0|0|0|0
D|J|20160803|LPSN|7|3|3015|3921|31|41|300|1661|3|15|1|2|0|100|0|1|0|1|2715|2160|28|25|6|1|0|0|0|0|0|0
D|J|20160803|LPX|13|12|16317|17024|147|174|6617|5262|73|59|11|9|0|100|0|1|0|1|9700|11462|74|112|7|9|0|200|0|2|1|1
D|J|20160803|LQ|8|6|4966|4180|53|48|1192|1282|14|14|7|4|0|0|0|0|0|0|3374|2798|35|33|4|4|400|100|4|1|1|1
D|J|20160803|LQDT|6|2|3144|1663|41|30|839|339|13|4|4|2|189|100|3|1|1|1|2016|1224|24|25|3|2|100|0|1|0|1|0
D|J|20160803|LRAD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|LRN|3|2|503|403|9|7|100|45|2|2|1|1|100|356|1|4|1|2|303|2|6|1|2|1|0|0|0|0|0|0
D|J|20160803|LSTR|5|3|487|758|10|12|14|462|2|8|2|1|47|196|2|3|1|2|426|100|6|1|3|1|0|0|0|0|0|0
D|J|20160803|LTRPA|8|9|5284|6201|76|114|1543|671|51|10|5|4|900|419|4|6|1|3|2815|5111|20|98|5|7|26|0|1|0|1|0
D|J|20160803|LTS|3|1|650|750|12|5|139|0|2|0|1|0|0|0|0|0|0|0|511|750|10|5|2|1|0|0|0|0|0|0
D|J|20160803|LTXB|5|6|894|1442|11|14|205|503|3|7|2|3|225|339|3|3|3|2|464|600|5|4|3|3|0|0|0|0|0|0
D|J|20160803|LXFT|6|5|1365|2176|19|27|176|1195|3|16|1|3|817|881|12|10|5|3|372|100|4|1|2|1|0|0|0|0|0|0
D|J|20160803|LXK|10|6|8118|1680|86|19|2010|892|22|9|5|3|100|47|1|1|1|1|5908|741|62|9|6|4|100|0|1|0|1|0
D|J|20160803|LXRX|7|10|5807|10278|150|190|3909|1101|114|20|6|7|410|680|12|14|2|3|1488|8497|24|156|2|5|0|0|0|0|0|0
D|J|20160803|LXU|6|5|1292|3740|13|21|692|2225|7|2|4|2|0|0|0|0|0|0|600|1515|6|19|3|4|0|0|0|0|0|0
D|J|20160803|LYTS|1|2|300|116|4|4|200|1|2|1|1|1|0|97|0|2|0|1|100|18|2|1|1|1|0|0|0|0|0|0
D|J|20160803|LYV|7|6|6225|5192|74|61|1610|2034|20|25|5|5|0|100|0|1|0|1|4615|3058|54|35|4|4|0|0|0|0|0|0
D|J|20160803|LZB|7|7|3384|1799|35|20|600|430|6|4|2|2|312|320|5|4|4|4|2370|1049|22|12|3|4|102|0|2|0|2|0
D|J|20160803|MACK|13|9|28248.2625|13736|284|156|7731.2625|4516|106|47|8|6|200|0|1|0|1|0|20317|9220|177|109|8|7|0|0|0|0|0|0
D|J|20160803|MAG|4|2|400|600|4|6|0|200|0|2|0|1|300|100|3|1|3|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160803|MAIN|3|3|445|255|6|4|105|0|2|0|2|0|100|100|1|1|1|1|240|155|3|3|2|3|0|0|0|0|0|0
D|J|20160803|MANH|5|8|2063|2615|35|39|588|432|11|7|3|3|306|705|5|8|3|4|1169|1478|19|24|4|6|0|0|0|0|0|0
D|J|20160803|MANT|2|3|1233|223|15|5|769|0|9|0|2|0|464|210|6|4|2|2|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MANU|0|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MASI|7|5|2291|2136|27|22|300|536|3|6|2|3|813|600|10|5|5|3|1178|900|14|10|3|2|0|100|0|1|0|1
D|J|20160803|MATR|3|2|260|200|3|2|160|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MATW|4|1|676|100|8|2|372|100|4|2|2|1|104|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|MATX|8|6|3856|1478|60|20|2809|794|45|11|5|4|605|417|9|6|5|4|442|267|6|3|3|2|0|0|0|0|0|0
D|J|20160803|MB|4|2|628|200|9|2|0|100|0|1|0|1|100|0|2|0|1|0|528|100|7|1|3|1|0|0|0|0|0|0
D|J|20160803|MBFI|8|7|2106|2361|30|38|322|360|6|13|3|3|22|100|1|1|1|1|1762|1901|23|24|4|5|0|0|0|0|1|0
D|J|20160803|MBII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MBTF|1|1|72|57|1|1|0|0|0|0|0|0|72|0|1|0|1|0|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MBUU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|MBVT|0|1|0|10|0|3|0|0|0|0|0|0|0|10|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|MBWM|1|1|181|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|181|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|MC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MCBC|2|3|500|379|5|5|400|279|4|3|1|2|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160803|MCC|7|4|1997|1894|22|21|784|494|10|6|4|2|200|0|2|0|2|0|1013|1400|10|15|4|4|0|0|0|0|0|0
D|J|20160803|MCEP|3|3|1564|900|11|7|864|100|7|1|3|1|200|100|2|1|2|1|500|700|2|5|1|1|0|0|0|0|0|0
D|J|20160803|MCF|5|7|748.755|2970|6|26|486.755|1106|3|10|3|2|62|1033|1|8|1|4|0|831|0|8|0|4|200|0|2|0|1|0
D|J|20160803|MCFT|3|2|209|151|3|4|109|0|2|0|2|0|100|150|1|3|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MCRB|3|4|887|400|11|4|290|200|3|2|3|2|100|100|1|1|1|1|497|100|7|1|1|1|0|0|0|0|0|0
D|J|20160803|MCRI|3|0|386|0|7|0|203|0|5|0|2|0|83|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MCRN|1|2|100|1001|1|14|0|617|0|10|0|1|100|300|1|3|1|2|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MCS|2|2|235|226|4|4|10|0|1|0|1|0|95|130|1|2|1|2|130|96|2|2|1|1|0|0|0|0|0|0
D|J|20160803|MCY|4|5|548|439|14|9|441|0|12|0|4|0|7|200|1|4|1|3|100|239|1|5|1|3|0|0|0|0|0|0
D|J|20160803|MDC|8|6|2875|5416|43|60|1862|1912|31|22|7|5|0|400|0|1|0|1|813|3012|10|31|3|4|200|92|2|6|2|1
D|J|20160803|MDCA|7|6|5213|2624|58|31|505|740|7|9|4|3|260|100|2|1|2|1|4448|1784|49|21|5|5|0|0|0|0|0|0
D|J|20160803|MDCO|7|6|3434|3163|47|46|730|729|12|13|3|5|800|450|8|7|3|3|1804|1984|26|26|3|4|100|0|1|0|1|0
D|J|20160803|MDGN|3|1|517|500|7|5|502|400|6|4|2|1|0|100|0|1|0|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MDM|1|4|300|500|3|5|100|300|1|3|1|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|MDP|4|4|600|1226|7|17|200|400|3|6|2|2|0|504|0|7|0|2|400|322|4|4|3|3|0|0|0|0|0|0
D|J|20160803|MDSO|4|4|491|781|9|11|114|345|4|5|3|1|232|233|3|3|2|2|145|203|2|3|1|3|0|0|0|0|0|0
D|J|20160803|MDU|12|15|9833|19505.9244|95|211|6943|11838.9244|74|129|9|7|700|841|6|10|3|4|2190|6826|15|72|6|9|0|0|0|0|0|0
D|J|20160803|MDVX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MDWD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MDXG|10|5|7595|5992|134|91|2131|659|61|32|5|4|65|2237|1|3|1|1|5399|3096|72|56|8|3|0|0|0|0|0|0
D|J|20160803|MED|1|3|113|245|2|4|0|0|0|0|0|0|113|183|2|3|1|3|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MEET|15|12|30827.2803|23755|303|220|12194.9053|7972|128|72|11|8|484.375|150|4|3|4|2|18007|15333|169|142|9|8|141|300|2|3|1|2
D|J|20160803|MEI|3|3|1459|672|14|13|934|0|8|0|2|0|225|135|3|3|2|3|300|537|3|10|2|2|0|0|0|0|0|0
D|J|20160803|MEIP|6|4|2211|2315|11|21|811|350|6|4|3|2|100|350|1|2|1|1|1300|1615|4|15|3|2|0|0|0|0|0|0
D|J|20160803|MELI|4|5|522|1262|6|19|0|342|0|5|0|3|322|606|4|10|3|3|200|314|2|4|2|2|0|0|0|0|0|0
D|J|20160803|MEMP|7|7|9583.2|7229|57|44|4400.2|3541|21|12|5|3|388|301|4|4|2|3|4495|3387|30|28|5|6|300|0|2|0|2|0
D|J|20160803|MENT|8|9|7472|8474|83|95|4181|1467|43|23|7|5|0|0|0|0|0|0|3291|7007|40|72|3|6|0|0|0|0|0|0
D|J|20160803|MEOH|9|7|3554|3388|47|34|1346|1405|17|16|6|4|0|584|0|4|0|3|2208|1199|30|12|7|7|0|200|0|2|1|1
D|J|20160803|MEP|3|2|804|300|9|3|0|200|0|2|0|1|200|0|2|0|2|0|604|100|7|1|2|1|0|0|0|0|0|0
D|J|20160803|MERC|2|3|1058|1135|15|14|335|243|6|4|2|2|200|0|2|0|1|0|523|794|7|9|1|2|0|98|0|1|0|1
D|J|20160803|MESG|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MFRM|2|3|404|498|6|6|104|11|2|1|1|1|0|200|0|2|0|2|250|287|3|3|2|1|50|0|1|0|1|0
D|J|20160803|MG|2|2|200|140|3|2|0|0|0|0|0|0|100|100|1|1|1|1|100|40|2|1|1|1|0|0|0|0|0|0
D|J|20160803|MGEE|3|2|500|200|6|3|0|0|0|0|0|0|400|100|5|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|MGI|5|5|2191|1897|29|34|204|158|4|3|2|2|0|0|0|0|0|0|1987|1739|25|31|3|4|0|0|0|0|0|0
D|J|20160803|MGIC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|MGLN|4|3|1187|250|12|3|187|0|2|0|2|0|600|100|6|1|4|1|400|50|4|1|1|1|0|100|0|1|0|1
D|J|20160803|MGNX|5|5|1327|1185|16|15|200|128|2|2|2|2|827|806|11|10|3|4|200|251|2|3|1|2|100|0|1|0|1|0
D|J|20160803|MGPI|7|6|8094|5701|77|43|521|120|6|2|3|2|6973|4301|65|30|6|6|400|1190|4|10|3|4|200|90|2|1|1|1
D|J|20160803|MGRC|1|1|12|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|12|1|1|1|1|1|0|0|0|0|0|0
D|J|20160803|MHGC|3|2|2100|1100|13|13|400|500|2|6|1|2|0|0|0|0|0|0|1700|600|11|7|2|1|0|0|0|0|0|0
D|J|20160803|MHLD|9|6|4621|3117|45|36|2098|1687|25|21|5|4|360|0|1|0|1|0|2163|1430|19|15|7|5|0|0|0|0|0|0
D|J|20160803|MHO|4|2|282|500|8|6|170|100|3|1|3|1|16|100|1|1|1|1|96|300|4|4|1|2|0|0|0|0|0|0
D|J|20160803|MIFI|3|5|1578|2677|15|25|908|1970|7|18|1|4|100|100|2|1|2|1|570|607|6|6|2|1|0|0|0|0|0|0
D|J|20160803|MIME|3|4|266|307|3|4|0|107|0|2|0|2|166|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MINI|5|5|1478|738|17|9|405|161|5|2|2|1|362|105|4|2|4|2|711|472|8|5|2|3|0|0|0|0|0|0
D|J|20160803|MITK|4|5|1067|2768|13|37|516|1297|6|15|3|3|0|161|0|2|0|1|551|1310|7|20|2|4|0|0|0|0|0|0
D|J|20160803|MITL|6|8|11849|7565|109|71|5200|1778|54|18|5|4|0|0|0|0|0|0|5649|5787|45|53|3|6|1000|0|10|0|3|0
D|J|20160803|MKSI|6|3|2684|705|27|11|1088|47|7|2|2|1|233|208|3|3|2|2|1263|450|16|6|3|2|100|0|1|0|1|0
D|J|20160803|MKTO|4|5|1406|1879|6|15|1183|1022|3|11|2|4|0|0|0|0|0|0|223|857|3|4|3|3|0|0|0|0|0|0
D|J|20160803|MKTX|4|5|755|552|12|6|433|100|7|1|3|1|22|252|2|3|1|3|200|200|2|2|1|2|100|0|1|0|1|0
D|J|20160803|MLAB|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MLHR|7|8|4105|3127|39|32|964|400|8|4|4|3|100|0|1|0|1|0|2741|2727|29|28|6|6|300|0|1|0|1|0
D|J|20160803|MLI|4|1|545|82|8|1|545|0|8|0|4|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MLNK|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160803|MLNX|4|7|2177|2898|23|29|680|300|7|3|3|2|3|300|1|3|1|3|1294|1998|14|21|3|4|200|300|1|2|1|1
D|J|20160803|MLSS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MMI|1|1|118|180|2|2|18|180|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MMLP|3|3|370|305|11|11|0|100|0|1|0|1|170|109|9|9|2|2|200|0|2|0|2|0|0|96|0|1|0|1
D|J|20160803|MMS|5|4|1124|1283|15|13|946|244|12|4|4|2|78|300|2|1|1|1|100|739|1|8|1|2|0|0|0|0|0|0
D|J|20160803|MMSI|4|3|925|1713|14|22|364|617|5|5|3|2|0|423|0|5|0|3|561|673|9|12|3|2|0|0|0|0|0|0
D|J|20160803|MMYT|2|2|250|1012|3|12|0|300|0|3|0|2|50|302|1|4|1|2|200|410|2|5|1|2|0|0|0|0|0|0
D|J|20160803|MN|2|2|921|300|13|3|100|0|1|0|1|0|97|100|1|1|1|1|724|200|11|2|1|1|0|0|0|0|0|0
D|J|20160803|MNGA|3|2|10300|1900|14|6|8400|1300|7|4|3|2|1000|600|1|2|1|2|900|0|6|0|1|0|0|0|0|0|0|0
D|J|20160803|MNOV|1|1|307|115|4|2|307|0|4|0|1|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0
D|J|20160803|MNRO|4|2|434|530|14|15|0|247|0|5|0|2|302|183|13|9|3|2|132|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|MNTA|7|10|5552|9221|52|112|3622|1348|31|17|4|5|884|1852|7|21|4|6|1046|6021|14|74|3|7|0|0|0|0|0|0
D|J|20160803|MNTX|3|2|263|274|3|4|163|0|2|0|2|0|0|100|0|1|0|1|100|174|1|3|1|1|0|0|0|0|0|0
D|J|20160803|MOBL|2|5|1351|1953|13|26|1151|500|11|5|2|2|0|0|0|0|0|0|200|1453|2|21|1|4|0|0|0|0|0|0
D|J|20160803|MOD|2|2|146|278|2|3|100|0|1|0|1|0|0|178|0|2|0|2|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|MODN|1|3|198|400|2|4|100|100|1|1|1|1|0|0|0|0|0|0|98|200|1|2|1|2|0|100|0|1|0|1
D|J|20160803|MOG A|3|2|400|104|4|3|0|0|0|0|0|0|200|101|2|2|2|1|200|3|2|1|1|1|0|0|0|0|0|0
D|J|20160803|MOH|12|9|6682|2923|100|28|5765|765|86|10|9|3|584|545|9|6|3|3|333|1246|5|9|3|6|0|367|0|3|0|2
D|J|20160803|MORN|3|1|194|100|3|1|0|0|0|0|0|0|94|100|1|1|1|1|100|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|MOV|1|1|492|89|6|1|303|89|4|1|1|1|100|0|1|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MPAA|1|1|300|215|3|4|0|215|0|4|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160803|MPET|8|9|28999.2261|24324.1177|217|206|12334.9404|7645.2889|66|47|4|4|6539.2857|5916.8288|52|52|7|7|10125|10662|99|106|4|4|0|100|0|1|0|1
D|J|20160803|MPG|1|3|8|750|1|8|0|600|0|6|0|3|0|0|0|0|0|0|8|150|1|2|1|1|0|0|0|0|0|0
D|J|20160803|MPSX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MPWR|10|3|2829|531|30|7|450|0|8|0|5|0|423|86|7|2|5|2|1956|345|15|4|3|1|0|100|0|1|0|1
D|J|20160803|MRCY|4|3|375|409|6|5|114|0|2|0|2|0|100|295|1|3|1|3|161|114|3|2|1|1|0|0|0|0|0|0
D|J|20160803|MRIN|1|3|233|600|4|6|0|200|0|2|0|1|0|200|0|2|0|2|233|200|4|2|1|1|0|0|0|0|0|0
D|J|20160803|MRLN|1|1|100|260|1|8|0|0|0|0|0|0|100|110|1|2|1|1|0|150|0|6|0|1|0|0|0|0|0|0
D|J|20160803|MRNS|5|4|1612|4800|11|29|1112|800|6|1|2|1|400|200|4|2|3|1|100|3800|1|26|1|3|0|0|0|0|0|0
D|J|20160803|MRTN|3|2|643|519|9|9|123|201|2|3|1|1|119|70|2|1|2|1|401|248|5|5|2|1|0|0|0|0|0|0
D|J|20160803|MRTX|6|6|9062.7273|3174|68|25|790.7273|2128|8|14|3|4|1034|200|10|2|1|2|7238|846|50|9|5|3|0|0|0|0|0|0
D|J|20160803|MSA|2|2|200|300|2|4|100|299|1|3|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|MSB|0|1|0|260|0|2|0|260|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|MSCC|9|7|3723|2281|47|32|1668|117|28|4|5|2|0|89|0|1|0|1|2055|2075|19|27|6|5|0|0|0|0|0|0
D|J|20160803|MSEX|5|4|818|1249|10|17|100|1051|1|14|1|4|412|5|5|1|3|1|306|193|4|2|2|1|0|0|0|0|0|0
D|J|20160803|MSFG|5|2|290|251|5|4|170|0|2|0|2|0|120|10|3|1|3|1|0|241|0|3|0|2|0|0|0|0|0|0
D|J|20160803|MSG|4|1|493|106|6|3|0|106|0|3|0|1|493|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|MSGN|9|4|8218|5023|93|49|2844|1201|34|15|5|3|0|0|0|0|0|0|5374|3822|59|34|6|2|0|0|0|0|0|0
D|J|20160803|MSLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|MSM|11|6|4146|1968|53|22|2587|979|35|10|7|3|304|170|4|2|4|2|1255|819|14|10|4|4|0|0|0|0|0|0
D|J|20160803|MSTR|3|5|531|771|6|22|199|0|2|0|1|0|332|534|4|18|3|5|0|187|0|3|0|1|0|50|0|1|0|1
D|J|20160803|MTCH|9|10|4098|5080|46|55|603|1736|7|22|4|7|900|500|9|4|5|3|2595|2844|30|29|4|5|0|0|0|0|0|0
D|J|20160803|MTDR|16|15|13461|11042|197|185|5534|7825|94|131|8|9|657|518|15|18|6|4|7170|2699|87|36|8|6|100|0|1|0|1|0
D|J|20160803|MTGE|5|7|6348|5696.7273|64|61|938|650.7273|15|8|4|4|0|0|0|0|0|0|5410|5046|49|53|3|5|0|0|0|0|0|0
D|J|20160803|MTH|7|9|2175|2487|29|27|387|300|6|3|5|2|1015|200|13|2|4|2|773|1687|10|21|2|5|0|300|0|1|0|1
D|J|20160803|MTN|5|2|544|400|17|4|118|200|7|2|1|1|226|200|8|2|4|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160803|MTOR|11|11|22024|32586.5|181|291|5007|8706.5|43|81|8|6|125|300|2|3|2|2|15892|23480|133|206|8|9|1000|100|3|1|2|1
D|J|20160803|MTRN|3|5|211|950|3|14|0|550|0|6|0|3|111|300|2|7|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|MTRX|2|5|274|990|3|17|174|307|2|5|2|4|0|153|0|3|0|2|100|530|1|9|1|3|0|0|0|0|0|0
D|J|20160803|MTSC|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|MTSI|7|5|2096|800|17|5|602|100|5|1|2|1|197|0|2|0|2|0|1200|700|9|4|4|4|97|0|1|0|1|0
D|J|20160803|MTX|6|4|1077|616|13|8|544|376|6|5|2|4|388|200|5|2|3|1|45|40|1|1|1|1|100|0|1|0|1|0
D|J|20160803|MTZ|13|12|5094|6177|53|56|1435|1705|18|17|7|7|100|2|1|1|1|1|3459|3770|33|32|9|8|100|700|1|6|2|2
D|J|20160803|MUSA|8|7|1410|2126|26|36|95|1149|8|17|3|5|480|193|6|4|3|2|835|752|12|13|3|3|0|32|0|2|0|2
D|J|20160803|MUX|10|13|22569|22947|162|160|9327|5073|75|45|6|8|300|200|3|2|1|1|12842|17674|83|113|8|9|100|0|1|0|1|0
D|J|20160803|MVC|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|MVIS|6|4|5557|2177|42|20|900|707|8|6|3|2|270|70|3|1|2|1|4287|1400|30|13|4|3|100|0|1|0|1|0
D|J|20160803|MWA|8|10|5654|6488|59|72|3047|2189|33|29|8|6|100|100|1|1|1|1|2507|4199|25|42|2|5|0|0|0|0|0|0
D|J|20160803|MWW|8|7|3947|4413|39|43|2527|987|25|10|6|6|200|0|1|0|1|0|1220|3426|13|33|4|4|0|0|0|0|0|0
D|J|20160803|MX|3|4|666|982|9|12|270|300|3|4|2|3|0|0|0|0|0|0|396|682|6|8|2|2|0|0|0|0|0|0
D|J|20160803|MXL|6|8|4337|5556|43|67|1197|1562|14|19|3|4|0|245|0|3|0|2|3140|3749|29|45|4|5|0|0|0|0|0|0
D|J|20160803|MXWL|7|5|3048|5263|30|57|404|244|5|3|4|2|200|400|2|4|2|3|2444|4619|23|50|4|1|0|0|0|0|0|0
D|J|20160803|MYCC|5|3|1968|1546|25|19|477|410|6|5|2|3|0|0|0|0|0|0|1491|1136|19|14|4|3|0|0|0|0|0|0
D|J|20160803|MYE|2|2|200|300|2|3|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|MYGN|7|7|2200|2250|48|42|1163|608|26|17|6|6|30|220|2|3|1|2|1007|1422|20|22|4|3|0|0|0|0|0|0
D|J|20160803|MYOK|2|1|193|100|2|1|93|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|MYRG|3|3|1067|308|12|6|0|0|0|0|0|0|430|130|5|3|3|2|637|178|7|3|1|2|0|0|0|0|0|0
D|J|20160803|NADL|1|2|300|213|1|3|0|100|0|1|0|1|300|13|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NAII|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NANO|2|4|200|406|2|6|0|100|0|1|0|1|0|265|0|3|0|2|200|41|2|2|2|1|0|0|0|0|0|0
D|J|20160803|NAP|3|2|2113|200|17|2|1700|0|12|0|3|0|200|100|2|1|1|1|213|100|3|1|1|1|0|0|0|0|0|0
D|J|20160803|NAT|8|8|12002|8656|128|98|4163|3193|44|34|6|5|192|0|2|0|1|0|7447|5063|80|60|5|6|200|400|2|4|2|2
D|J|20160803|NATH|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NATI|9|7|6961.1568|4640|66|48|4675.1568|433|45|5|5|4|200|300|2|3|1|1|2086|3907|19|40|7|6|0|0|0|0|0|0
D|J|20160803|NATR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NAVG|0|2|0|162|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NBHC|4|4|494|778|32|11|102|312|25|6|3|3|92|0|4|0|2|0|300|466|3|5|2|2|0|0|0|0|0|0
D|J|20160803|NBIX|10|9|5929|4185|104|87|1926|918|62|13|7|4|1198|628|17|14|6|5|2805|2639|25|60|6|6|0|0|0|0|0|0
D|J|20160803|NBTB|1|4|96|1097|2|10|0|100|0|1|0|1|92|405|1|5|1|4|4|592|1|4|1|2|0|0|0|0|0|0
D|J|20160803|NBY|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NC|1|0|289|0|4|0|189|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NCI|1|2|317|300|4|5|95|100|1|3|1|1|100|0|1|0|1|0|122|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|NCIT|2|2|29|217|5|5|0|0|0|0|0|0|1|217|1|5|1|2|28|0|4|0|1|0|0|0|0|0|0|0
D|J|20160803|NCMI|4|2|2172|1062|25|13|1015|0|12|0|2|0|0|0|0|0|0|0|1157|1062|13|13|3|2|0|0|0|0|0|0
D|J|20160803|NCOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NCS|10|6|2229|2004|23|24|638|472|8|6|6|3|0|1|0|1|0|1|1591|1531|15|17|6|5|0|0|0|0|0|0
D|J|20160803|NDLS|3|2|703|1241|11|22|316|209|5|3|2|2|0|101|0|3|0|2|387|931|6|16|2|2|0|0|0|0|0|0
D|J|20160803|NDRM|1|1|22|116|1|2|0|0|0|0|0|0|0|16|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|NDRO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NDSN|6|5|946|916|12|17|285|232|3|6|1|1|661|581|9|8|6|5|0|103|0|3|0|2|0|0|0|0|0|0
D|J|20160803|NEO|6|6|5743|3081|53|29|900|400|7|5|4|2|55|0|1|0|1|0|4788|2514|45|22|5|5|0|167|0|2|0|2
D|J|20160803|NEOG|1|1|97|23|1|1|0|0|0|0|0|0|0|0|0|0|0|0|97|23|1|1|1|1|0|0|0|0|0|0
D|J|20160803|NEON|2|1|300|400|3|4|100|0|1|0|1|0|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160803|NEOS|2|2|266|446|7|10|25|73|4|1|1|1|0|50|0|1|0|1|241|323|3|8|1|1|0|0|0|0|0|0
D|J|20160803|NEP|1|2|100|207|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160803|NERV|1|4|100|758|1|6|0|100|0|1|0|1|0|515|0|3|0|3|100|143|1|2|1|2|0|0|0|0|0|0
D|J|20160803|NEU|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NEWM|6|2|820|520|10|6|500|100|5|1|4|1|0|0|0|0|0|0|320|420|5|5|2|2|0|0|0|0|0|0
D|J|20160803|NEWR|9|6|2894|2143|28|26|1562|500|13|6|6|3|450|300|5|3|3|2|682|1243|8|16|4|4|200|100|2|1|1|1
D|J|20160803|NEWT|2|1|300|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|3|2|1|1|1|0|0|0|0|0|0
D|J|20160803|NFBK|2|2|300|399|3|5|200|0|2|0|2|0|0|0|0|0|0|0|100|399|1|5|1|2|0|0|0|0|0|0
D|J|20160803|NFG|7|6|1235|1148|20|14|597|0|11|0|5|0|395|612|6|8|3|4|243|536|3|6|3|3|0|0|0|0|0|0
D|J|20160803|NGHC|1|2|100|300|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|NGL|7|8|3331|2932|51|38|1586|1002|29|13|4|6|433|616|6|8|3|4|1212|1314|15|17|5|5|100|0|1|0|1|0
D|J|20160803|NGS|2|1|135|23|3|1|35|0|2|0|2|0|100|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NGVC|2|3|1000|600|6|6|600|100|2|1|1|1|300|100|3|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160803|NHC|1|1|24|24|2|2|0|0|0|0|0|0|24|24|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NHTC|1|5|84|680|2|8|0|280|0|3|0|2|4|300|1|4|1|4|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|NIHD|9|7|11237|6339|80|40|5806|200|34|2|4|1|223|500|3|2|3|2|5208|5639|43|36|5|4|0|0|0|0|0|0
D|J|20160803|NILE|3|2|219|388|17|10|63|119|13|2|2|2|55|78|2|2|1|1|101|191|2|6|1|1|0|0|0|0|0|0
D|J|20160803|NJR|10|4|7575|2029|64|29|5616|1394|43|20|7|2|0|0|0|0|0|0|1959|635|21|9|6|3|0|0|0|0|0|0
D|J|20160803|NK|9|7|3006|2137|40|33|1312|210|16|3|4|1|806|524|12|8|6|4|788|1403|10|22|2|3|100|0|2|0|1|0
D|J|20160803|NKTR|10|14|14416|29993|164|315|10172|2412|121|26|7|7|360|272|4|4|2|3|3884|27009|39|282|4|7|0|300|0|3|0|2
D|J|20160803|NLNK|5|5|1164|1266.8523|15|19|317|109.8523|5|2|4|2|0|0|0|0|0|0|847|1157|10|17|2|4|0|0|0|0|0|0
D|J|20160803|NLS|9|7|2522|4137|28|50|1387|700|16|7|7|2|465|413|5|6|2|4|670|3017|7|36|5|4|0|7|0|1|0|1
D|J|20160803|NLST|5|2|1714|300|14|3|494|100|4|1|2|1|100|0|1|0|1|0|1120|200|9|2|3|1|0|0|0|0|0|0
D|J|20160803|NMBL|10|11|11311|29972.8695|90|292|4085|5379.8695|31|57|6|7|1034|2|6|1|2|1|6192|24491|53|233|7|7|0|100|0|1|1|2
D|J|20160803|NMFC|3|7|794|2339|11|23|614|553|9|4|2|3|80|280|1|3|1|3|100|1506|1|16|1|5|0|0|0|0|0|0
D|J|20160803|NMIH|8|3|4366|5808|36|63|506.25|2558|6|26|3|3|1443.75|0|12|0|7|0|2416|3250|18|37|3|2|0|0|0|0|0|0
D|J|20160803|NMM|3|4|2397|3399|11|22|2297|100|10|1|3|1|0|0|0|0|0|0|100|3299|1|21|1|4|0|0|0|0|0|0
D|J|20160803|NMRX|2|0|122|0|2|0|0|0|0|0|0|0|122|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NNA|9|6|5128.0625|11919|40|76|4028.0625|800|28|8|9|5|0|0|0|0|0|0|1100|11119|12|68|2|3|0|0|0|0|0|0
D|J|20160803|NNBR|3|2|565|819|8|10|300|4|4|1|1|1|0|0|0|0|0|0|265|815|4|9|3|2|0|0|0|0|0|0
D|J|20160803|NNI|1|2|400|270|1|4|0|0|0|0|0|0|0|170|0|2|0|2|400|100|1|2|1|1|0|0|0|0|0|0
D|J|20160803|NNVC|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NOG|10|7|15044.5|11904|148|135|4533.5|6129|43|65|6|2|844|100|6|1|3|1|9667|5675|99|69|6|7|0|0|0|0|0|0
D|J|20160803|NOMD|6|5|950|1500|9|12|450|500|5|5|3|4|0|0|0|0|0|0|500|700|4|4|3|2|0|300|0|3|0|2
D|J|20160803|NORD|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NOVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NP|1|2|106|11|3|2|100|0|1|0|1|0|6|2|2|1|1|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NPO|6|8|1301|2099|19|24|414|490|5|6|3|4|487|1009|10|12|4|6|400|500|4|5|2|3|0|100|0|1|0|1
D|J|20160803|NPTN|7|12|10593|11354|102|96|1817|1723|20|19|3|4|826|564|9|6|4|4|7950|8936|73|70|6|8|0|131|0|1|0|1
D|J|20160803|NR|8|8|7898|10802|94|112|4510|1218|51|21|7|5|100|100|1|1|1|1|3188|9484|41|90|3|4|100|0|1|0|1|0
D|J|20160803|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NRIM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NRP|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NS|11|6|2431.317|3063|42|50|231|593|5|10|3|3|1780.317|2140|30|34|8|6|320|330|6|6|4|3|100|0|1|0|1|0
D|J|20160803|NSH|2|5|200|800|2|8|0|200|0|2|0|2|200|500|2|5|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NSIT|3|3|313|421|5|7|0|162|0|3|0|2|2|49|1|1|1|1|211|210|3|3|1|2|100|0|1|0|1|0
D|J|20160803|NSM|15|6|17347|23533|156|264|5098|3123|51|33|10|5|500|600|5|6|5|1|11549|19810|98|225|6|5|200|0|2|0|2|0
D|J|20160803|NSP|5|9|582|1978|11|25|186|1301|4|16|2|6|172|372|4|5|3|4|224|305|3|4|2|2|0|0|0|0|0|0
D|J|20160803|NSR|10|7|2661|1596|34|22|1589|512|22|6|6|4|100|0|1|0|1|0|972|1084|11|16|3|3|0|0|0|0|0|0
D|J|20160803|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NSTG|5|2|590|410|10|6|190|100|2|1|1|1|380|110|6|3|3|1|20|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|NSU|10|7|51004|44492|280|221|8711|33387|53|150|6|4|0|0|0|0|0|0|41193|11105|221|71|8|6|1100|0|6|0|1|0
D|J|20160803|NSYS|5|5|1134|1125|13|13|200|100|2|1|2|1|834|600|10|7|4|3|100|425|1|5|1|2|0|0|0|0|0|0
D|J|20160803|NTCT|8|10|4984|6533|57|64|1628|1415|23|15|5|4|567|300|4|3|3|2|2789|4818|30|46|4|7|0|0|0|0|0|0
D|J|20160803|NTEC|1|1|100|21.7333|1|1|0|21.7333|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NTGR|5|6|1117|1470|15|21|396|304|5|7|1|4|200|100|2|1|2|1|521|1066|8|13|2|3|0|0|0|0|0|0
D|J|20160803|NTIP|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NTK|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NTRA|2|3|574|511|5|5|0|300|0|2|0|1|134|131|1|2|1|2|440|80|4|1|2|1|0|0|0|0|0|0
D|J|20160803|NTRI|5|6|755|1533|26|52|122|846|14|31|3|4|100|95|1|2|1|2|533|592|11|19|2|3|0|0|0|0|0|0
D|J|20160803|NUS|5|5|2528|3001|27|33|938|1312|9|13|4|2|100|300|2|4|2|2|1490|1389|16|16|4|4|0|0|0|0|0|0
D|J|20160803|NUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NUVA|7|4|1696|1631|29|27|502|230|11|4|5|2|228|472|4|5|3|3|966|829|14|17|4|2|0|100|0|1|0|1
D|J|20160803|NVCN|4|5|15766|11800|44|35|2200|4900|7|12|3|4|7090|4300|22|17|3|3|6476|2600|15|6|3|3|0|0|0|0|0|0
D|J|20160803|NVCR|6|3|1268|944|15|10|768|70|10|1|5|1|100|0|1|0|1|0|400|874|4|9|2|2|0|0|0|0|0|0
D|J|20160803|NVDQ|5|2|2296|1109|29|15|305|403|3|5|2|1|274|0|3|0|2|0|1717|706|23|10|3|1|0|0|0|0|0|0
D|J|20160803|NVEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NVEE|1|2|140|290|3|4|0|0|0|0|0|0|140|290|3|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NVFY|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NVGS|2|4|520|3142|5|35|420|1213|4|14|1|3|100|222|1|4|1|1|0|1707|0|17|0|3|0|0|0|0|0|0
D|J|20160803|NVIV|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|NVRO|5|5|780|635|16|8|10|379|1|4|1|3|460|200|10|2|4|2|310|56|5|2|3|1|0|0|0|0|0|0
D|J|20160803|NVTA|0|1|0|145|0|2|0|0|0|0|0|0|0|83|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160803|NWBI|9|7|4370|3724|57|37|2370|505|35|6|7|5|0|0|0|0|0|0|1900|3219|21|31|4|3|100|0|1|0|1|0
D|J|20160803|NWBO|4|4|7255|18166|40|49|3200|11400|13|15|3|2|3655|3840|23|27|4|3|400|2926|4|7|1|1|0|0|0|0|0|0
D|J|20160803|NWE|4|4|969|168|14|7|657|27|11|3|4|1|112|74|1|2|1|2|200|67|2|2|1|2|0|0|0|0|0|0
D|J|20160803|NWHM|3|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NWN|2|3|200|501|2|6|0|101|0|2|0|1|100|400|1|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NWPX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NWS|11|10|7565|5130|84|55|1449|1495|17|17|5|6|0|0|0|0|0|0|6116|3635|67|38|8|8|0|0|0|0|0|0
D|J|20160803|NWY|2|0|402|0|6|0|370|0|4|0|1|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|NX|3|5|626|581|12|11|303|23|8|1|3|1|0|15|0|1|0|1|323|543|4|9|1|3|0|0|0|0|0|0
D|J|20160803|NXST|4|7|1197|1047|18|12|555|188|5|2|1|2|245|150|3|2|2|2|397|709|10|8|2|3|0|0|0|0|0|0
D|J|20160803|NXTM|6|8|3147|6500|36|77|569|600|7|6|3|2|100|200|1|2|1|2|2067|5600|22|67|5|7|411|100|6|2|1|1
D|J|20160803|NYLD|11|6|6757|3159|70|45|4080|858|38|14|7|4|400|100|4|1|3|1|2277|2191|28|29|8|4|0|10|0|1|0|1
D|J|20160803|NYLD A|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|NYMT|14|13|17719|29536|167|264|10564|5741|101|39|11|7|815|400|8|4|3|1|6340|23395|58|221|5|8|0|0|0|0|0|0
D|J|20160803|NYMX|1|1|11|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|NYNY|0|1|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160803|NYT|10|6|7662|4824|87|37|6686|1564|78|11|7|4|0|0|0|0|0|0|776|3260|8|26|3|3|200|0|1|0|1|0
D|J|20160803|OA|6|4|917|1057|12|12|380|589|5|6|3|1|200|368|3|5|2|4|337|100|4|1|2|1|0|0|0|0|0|0
D|J|20160803|OAK|5|5|1883|1277|25|13|1396|290|16|2|5|2|387|507|8|6|3|4|100|400|1|4|2|2|0|80|0|1|0|1
D|J|20160803|OB|1|1|95|457|2|4|0|290|0|1|0|1|0|0|0|0|0|0|95|167|2|3|1|1|0|0|0|0|0|0
D|J|20160803|OCFC|4|1|466|283|7|4|100|57|1|1|1|1|2|0|1|0|1|0|364|226|5|3|2|1|0|0|0|0|0|0
D|J|20160803|OCRX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|OCUL|6|5|3364|1110|31|9|300|210|3|4|2|2|300|300|5|1|2|1|2764|600|23|4|5|4|0|0|0|0|0|0
D|J|20160803|OCX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|ODC|2|1|144|8|3|1|0|0|0|0|0|0|144|8|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|OEC|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|OESX|0|4|0|1900|0|14|0|1600|0|11|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|OFG|10|5|2210|1517|61|23|1201|0|47|0|6|0|231|135|7|3|4|3|778|1382|7|20|4|3|0|0|0|0|0|0
D|J|20160803|OFIX|2|2|101|495|3|6|0|194|0|2|0|1|101|201|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|OFLX|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|OGS|5|5|809|1040|11|16|600|531|6|9|2|2|109|409|4|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|OHRP|2|1|300|300|3|3|200|0|2|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160803|OII|13|14|9759|6607|144|89|4928|3447|81|51|6|9|0|280|0|3|0|3|4831|2880|63|35|10|6|0|0|0|0|0|0
D|J|20160803|OIS|10|8|4333|2658|64|50|1518|865|24|19|6|6|636|470|11|11|4|4|2051|1323|27|20|5|3|128|0|2|0|2|0
D|J|20160803|OKSB|2|2|212|217|6|7|12|0|1|0|1|0|200|205|5|6|1|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160803|OLED|3|8|1006|1402|11|15|762|100|8|1|3|1|244|881|3|9|2|4|0|321|0|4|0|4|0|100|0|1|0|1
D|J|20160803|OLLI|6|11|2300|4703|36|78|120|1912|6|40|1|5|596|1261|10|19|4|9|1584|1430|20|17|4|4|0|100|0|2|0|1
D|J|20160803|OMAM|2|3|400|666|4|8|100|118|1|2|1|2|0|0|0|0|0|0|300|548|3|6|1|2|0|0|0|0|0|0
D|J|20160803|OMCL|2|4|246|451|3|5|0|200|0|2|0|2|100|170|1|2|1|2|146|81|2|1|1|1|0|0|0|0|0|0
D|J|20160803|OME|5|2|1255|144|20|2|519|50|9|1|2|1|304|0|6|0|2|0|432|94|5|1|3|1|0|0|0|0|0|0
D|J|20160803|OMED|5|4|2154|878|23|10|1078|100|12|1|5|1|1076|485|11|5|4|3|0|293|0|4|0|2|0|0|0|0|0|0
D|J|20160803|OMER|4|2|1548|688|17|8|783|100|9|1|3|1|100|0|1|0|1|0|665|588|7|7|2|2|0|0|0|0|0|0
D|J|20160803|OMEX|4|5|4786.2819|3665|43|31|1290.2819|2213|15|14|2|3|1183|843|12|10|3|2|2313|609|16|7|2|2|0|0|0|0|0|0
D|J|20160803|OMF|4|7|3378|3364|40|37|917|505|10|7|3|4|301|340|4|4|2|3|2160|2519|26|26|3|4|0|0|0|0|0|0
D|J|20160803|OMI|14|8|9982|7415|106|90|3909|2989|43|37|9|6|1000|809|10|9|3|3|4973|3617|52|44|9|5|100|0|1|0|1|0
D|J|20160803|OMN|5|8|1855|5389|20|53|800|1566|8|12|4|5|100|623|1|8|1|3|955|3200|11|33|3|5|0|0|0|0|0|0
D|J|20160803|ONB|12|12|11150|12903|128|130|6131|2913|67|38|7|9|146|66|3|1|2|1|4873|9924|58|91|8|7|0|0|0|0|1|0
D|J|20160803|ONCE|7|5|1439|1119|31|19|144|108|11|3|2|2|745|888|13|14|4|5|550|123|7|2|3|2|0|0|0|0|0|0
D|J|20160803|ONCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ONDK|8|7|4193|5926|44|62|799|1813|9|17|2|5|0|0|0|0|0|0|3394|4113|35|45|6|4|0|0|0|0|0|0
D|J|20160803|ONE|6|4|6533|6103|29|19|2382|4182|24|14|3|3|2651|1451|3|1|1|1|1500|470|2|4|2|2|0|0|0|0|0|0
D|J|20160803|ONVO|11|8|18140|7648|177|70|3966|2984|40|27|8|5|1106|200|12|2|4|1|13068|4464|125|41|6|5|0|0|0|0|0|0
D|J|20160803|OPB|2|2|301|390|5|7|100|0|2|0|2|0|201|135|3|2|2|2|0|255|0|5|0|2|0|0|0|0|0|0
D|J|20160803|OPGN|5|4|861|1259|8|9|512|49|4|1|3|1|200|110|2|2|1|2|149|1100|2|6|2|2|0|0|0|0|0|0
D|J|20160803|OPHT|7|6|3091|2325|56|52|242|849|17|17|2|4|2443|1031|31|28|6|6|406|441|8|6|3|3|0|4|0|1|0|1
D|J|20160803|OPTT|7|8|29658|24267.1739|184|191|11641|9778|60|69|4|6|10174|9226.1739|62|76|7|6|7843|5263|62|46|3|7|0|0|0|0|0|0
D|J|20160803|ORA|8|3|1245|400|13|4|595|100|6|1|3|1|650|300|7|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ORBC|8|8|21500|10370|225|101|1694|4655|19|49|5|5|300|0|3|0|1|0|19506|5715|203|52|7|6|0|0|0|0|0|0
D|J|20160803|ORBK|6|5|1048|1036|12|13|271|303|4|5|1|3|177|200|2|2|2|1|600|433|6|5|5|3|0|100|0|1|0|1
D|J|20160803|ORIG|8|5|11545|7670|100|66|1702|2306|21|26|5|3|150|0|2|0|1|0|9693|5364|77|40|6|5|0|0|0|0|0|0
D|J|20160803|ORIT|2|4|400|332|4|5|100|311|1|4|1|3|0|0|0|0|0|0|300|21|3|1|1|1|0|0|0|0|0|0
D|J|20160803|ORMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|ORN|1|3|300|420|3|5|200|300|2|3|1|2|0|100|0|1|0|1|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160803|ORPN|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|OSB|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|OSG|2|3|650|689|10|8|133|200|2|2|2|2|144|0|2|0|1|0|373|489|6|6|1|1|0|0|0|0|0|0
D|J|20160803|OSIR|3|3|539|1190|9|17|68|370|1|6|1|2|100|200|1|2|1|1|371|620|7|9|2|2|0|0|0|0|0|0
D|J|20160803|OSIS|2|3|172|1242|2|14|0|0|0|0|0|0|100|1142|1|13|1|2|72|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|OSK|7|7|2085|6213|30|69|503|2609|8|31|3|5|512|1948|6|13|4|3|1070|1656|16|25|4|4|0|0|0|0|0|0
D|J|20160803|OSTK|2|2|311|594|5|9|15|0|1|0|1|0|0|0|0|0|0|0|296|594|4|9|2|2|0|0|0|0|0|0
D|J|20160803|OSUR|4|7|4820|5588|53|57|2443|100|25|1|4|1|0|0|0|0|0|0|2377|5488|28|56|2|6|0|0|0|0|0|0
D|J|20160803|OTIC|1|2|100|413|1|4|0|0|0|0|0|0|0|300|0|2|0|1|100|113|1|2|1|2|0|0|0|0|0|0
D|J|20160803|OTTR|2|1|171|349|2|2|71|349|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|OUTR|9|8|5653|4635|92|74|998|1629|31|23|7|5|3502|1011|45|21|5|5|1153|1995|16|30|3|5|0|0|0|0|0|0
D|J|20160803|OVAS|7|9|3151|4890|42|62|885|683|15|9|4|3|200|100|3|1|1|1|1966|4107|23|52|4|5|100|0|1|0|1|0
D|J|20160803|OXFD|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|OXM|3|2|263|300|3|3|163|0|2|0|2|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|OZM|6|5|12500|20348|78|193|7600|5548|29|47|6|4|100|0|1|0|1|0|4800|14800|48|146|4|3|0|0|0|0|0|0
D|J|20160803|OZRK|9|8|5837|5376|73|65|2962|1543|41|26|6|5|200|115|2|2|2|1|2675|3713|30|36|4|3|0|5|0|1|0|2
D|J|20160803|PACW|8|8|2107|1401|46|33|673|283|20|6|5|4|115|215|2|4|2|2|1319|903|24|23|3|4|0|0|0|0|0|0
D|J|20160803|PAG|9|9|3754|3060|121|57|1502|824|87|10|6|4|42|370|2|6|2|4|2210|1836|32|40|6|4|0|30|0|1|0|1
D|J|20160803|PAHC|0|1|0|199|0|2|0|99|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PARN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PARR|3|4|748|1295|11|13|100|100|1|1|1|1|132|150|3|2|1|1|516|1045|7|10|2|2|0|0|0|0|0|0
D|J|20160803|PATK|4|4|244|1393|4|11|0|1000|0|6|0|1|244|393|4|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PAY|8|7|7671|10597|67|108|4121|5894|46|66|5|6|0|0|0|0|0|0|3550|4703|21|42|6|5|0|0|0|0|0|0
D|J|20160803|PAYC|11|9|7574|7325|93|88|1818|3433|25|42|6|7|1556|1700|19|17|6|4|3400|2092|41|28|6|4|800|100|8|1|3|1
D|J|20160803|PB|6|10|1103|1335|17|20|483|394|7|10|3|7|100|100|1|1|1|1|418|730|7|8|3|5|102|111|2|1|2|1
D|J|20160803|PBH|6|6|2778|1977|31|19|602|302|7|4|2|4|350|100|4|1|3|1|1676|1575|17|14|3|5|150|0|3|0|2|0
D|J|20160803|PBI|13|8|11699|8452|118|95|1947|5666|33|69|8|7|0|0|0|0|0|0|9752|2786|85|26|7|4|0|0|0|0|0|1
D|J|20160803|PBPB|3|3|402|651|5|8|200|194|2|3|1|3|0|57|0|1|0|1|202|400|3|4|2|1|0|0|0|0|0|0
D|J|20160803|PBT|4|1|2700|200|17|2|2150|0|11|0|3|0|550|200|6|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PBYI|8|9|2377|3656|45|67|359|1139|7|18|2|4|1396|1588|29|34|5|7|500|929|7|15|3|4|122|0|2|0|2|0
D|J|20160803|PCCC|1|2|54|242|1|4|54|0|1|0|1|0|0|142|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PCH|5|3|1028|1169|26|17|78|447|15|6|1|2|300|269|3|5|2|3|650|453|8|6|2|1|0|0|0|0|0|0
D|J|20160803|PCMI|2|5|1068|4414|9|37|700|2423|3|15|1|3|305|1253|5|18|2|4|63|738|1|4|1|2|0|0|0|0|0|0
D|J|20160803|PCRX|10|10|4872|4490|59|60|1111|547|13|14|6|4|615|332|7|9|4|5|2646|3521|34|36|4|5|500|90|5|1|3|1
D|J|20160803|PCTY|3|4|908|1225|13|14|300|224|3|3|1|2|0|100|0|1|0|1|608|901|10|10|3|3|0|0|0|0|0|0
D|J|20160803|PDCE|9|10|4210|4724|73|70|558|1837|16|31|5|8|1233|505|17|7|5|4|2419|2382|40|32|5|6|0|0|0|0|0|0
D|J|20160803|PDCO|9|8|3563|2659|40|59|167|1418|5|41|1|5|1220|140|6|2|4|2|2158|1101|28|16|7|3|18|0|1|0|1|0
D|J|20160803|PDFS|2|1|256.6|1317|4|10|17.6|600|1|3|1|1|67|517|1|5|1|1|172|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|PEBO|1|1|120|12|2|1|0|0|0|0|0|0|0|0|0|0|0|0|120|12|2|1|1|1|0|0|0|0|0|0
D|J|20160803|PEGA|3|1|260|200|5|2|157|0|3|0|2|0|0|0|0|0|0|0|103|200|2|2|2|1|0|0|0|0|0|0
D|J|20160803|PEGI|7|10|4463|5808|35|61|2662|2396|18|25|5|6|357|100|3|1|1|1|1444|3312|14|35|4|6|0|0|0|0|0|0
D|J|20160803|PEIX|7|6|6205|14428|51|136|1482|2222|15|17|4|4|0|100|0|1|0|1|4723|12106|36|118|5|6|0|0|0|0|0|0
D|J|20160803|PEN|5|7|760|1200|9|14|150|600|2|8|2|4|410|600|5|6|2|6|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|PENN|7|5|2307|2248|28|20|1163|827|15|8|6|3|0|0|0|0|0|0|1144|1421|13|12|3|4|0|0|0|0|0|0
D|J|20160803|PER|4|3|2173|1177|21|12|1335|287|13|2|4|1|0|100|0|1|0|1|838|790|8|9|1|2|0|0|0|0|0|0
D|J|20160803|PERI|3|2|4599|1550|17|7|1200|200|5|2|2|2|0|0|0|0|0|0|3399|1350|12|5|1|1|0|0|0|0|0|0
D|J|20160803|PERY|1|4|90|520|1|7|0|100|0|1|0|1|90|335|1|4|1|4|0|85|0|2|0|1|0|0|0|0|0|0
D|J|20160803|PES|9|12|10483|16969.8096|90|133|2864|7149.8096|22|59|6|6|500|500|5|5|2|3|7019|9320|62|69|7|7|100|0|1|0|1|0
D|J|20160803|PESI|0|2|0|1347.826|0|13|0|300|0|3|0|2|0|747.826|0|7|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160803|PETS|5|3|850|1121|10|13|100|500|1|5|1|3|100|100|1|1|1|1|650|521|8|7|4|2|0|0|0|0|0|0
D|J|20160803|PETX|10|10|17801.8338|8114|173|98|3817.8338|2548|43|28|7|7|1533|255|18|3|3|3|12360|5266|111|66|8|5|91|45|1|1|1|1
D|J|20160803|PFBC|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PFGC|1|3|400|1200|3|12|0|100|0|1|0|1|0|100|0|1|0|1|400|1000|3|10|1|2|0|0|0|0|0|0
D|J|20160803|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PFNX|1|1|347|30|4|1|200|0|2|0|1|0|147|30|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PFPT|6|6|1661|2118|21|32|340|248|5|7|3|2|1|615|1|7|1|5|1320|1155|15|16|3|4|0|100|0|2|0|1
D|J|20160803|PFS|2|2|211|5206|5|24|10|5206|2|24|1|2|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|PFSI|5|1|625|425|9|5|425|100|7|1|5|1|100|0|1|0|1|0|100|325|1|4|1|1|0|0|0|0|0|0
D|J|20160803|PFSW|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|PGC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PGEM|1|4|322|1080|4|12|181|241|2|3|1|2|0|0|0|0|0|0|141|839|2|9|1|3|0|0|0|0|0|0
D|J|20160803|PGLC|2|1|700|211|7|3|0|0|0|0|0|0|300|0|3|0|2|0|400|211|4|3|1|1|0|0|0|0|0|0
D|J|20160803|PGND|1|3|300|497|3|6|100|187|1|2|1|1|0|200|0|2|0|2|200|110|2|2|1|1|0|0|0|0|0|0
D|J|20160803|PGNX|11|11|16489.2453|16076|217|220|4720.2453|5316|81|80|8|8|0|100|0|1|0|1|11669|10660|135|139|7|7|100|0|1|0|1|0
D|J|20160803|PGTI|9|6|4904.2733|3122|59|34|1916.2733|389|21|6|8|2|100|304|1|3|1|3|2888|1929|37|22|4|5|0|500|0|3|0|1
D|J|20160803|PHH|9|5|3668|2303.7769|41|32|2297|1069|23|11|7|4|400|2.5801|4|1|3|1|872|1232.1968|12|20|3|2|99|0|2|0|1|0
D|J|20160803|PHIIK|2|0|72|0|2|0|0|0|0|0|0|0|66|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|PICO|1|1|87|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|87|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|PIH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PINC|7|8|2722|3346|31|36|400|1676|4|18|3|6|233|100|3|1|3|1|2089|1370|24|15|5|4|0|200|0|2|0|2
D|J|20160803|PIP|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160803|PIRS|1|2|300|834|3|9|100|200|1|2|1|1|0|0|0|0|0|0|200|634|2|7|1|2|0|0|0|0|0|0
D|J|20160803|PJC|4|3|499|231|6|7|299|100|4|1|2|1|200|131|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PJT|0|3|0|98|0|10|0|1|0|1|0|1|0|97|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PKD|13|6|9131.5612|5645|83|47|3452.5612|592|26|2|9|2|600|300|3|1|2|1|5079|4753|54|44|7|6|0|0|0|0|0|0
D|J|20160803|PKE|1|2|100|150.4673|1|2|0|0|0|0|0|0|100|150.4673|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PKG|4|8|865|2212|31|41|252|1205|20|23|3|4|138|153|4|4|1|4|475|854|7|14|3|4|0|0|0|0|0|0
D|J|20160803|PKOH|2|0|102|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|PLAB|7|3|4073|1445|49|21|400|153|4|2|3|1|0|0|0|0|0|0|3673|1292|45|19|6|3|0|0|0|0|0|0
D|J|20160803|PLAY|6|10|3382|4169|42|52|397|1725|5|26|3|7|292|400|3|3|2|2|2693|1907|34|20|4|6|0|137|0|3|0|2
D|J|20160803|PLCE|7|4|2048|1933|56|57|247|471|7|17|3|2|601|471|37|22|5|3|1200|991|12|18|3|2|0|0|0|0|0|0
D|J|20160803|PLCM|5|5|12905|15212|47|34|8521|10588|42|15|4|3|0|200|0|2|0|1|4384|4424|5|17|2|3|0|0|0|0|0|0
D|J|20160803|PLG|5|5|1921|1300|16|10|800|500|6|4|2|2|0|0|0|0|0|0|1121|800|10|6|3|4|0|0|0|0|0|0
D|J|20160803|PLKI|4|2|397|230|6|4|0|0|0|0|0|0|297|230|5|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|PLM|1|2|100|2600|1|12|0|300|0|3|0|1|100|200|1|2|1|1|0|2100|0|7|0|2|0|0|0|0|0|0
D|J|20160803|PLNT|2|1|200|129|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|129|2|2|2|1|0|0|0|0|0|0
D|J|20160803|PLOW|4|4|661|1053.7143|11|16|319|243|5|4|2|1|240|332.7143|3|4|3|2|102|478|3|8|2|3|0|0|0|0|0|0
D|J|20160803|PLPM|6|5|4834|2171|52|24|400|725|4|8|2|4|300|0|3|0|1|0|4034|1446|43|16|5|2|100|0|2|0|1|0
D|J|20160803|PLT|6|6|1509|883|16|12|99|150|1|2|1|2|1110|716|12|9|5|5|300|17|3|1|2|1|0|0|0|0|0|0
D|J|20160803|PLUG|7|6|23496|20971|89|97|17976|5283|61|50|4|4|0|0|0|0|0|0|5520|15688|28|47|6|5|0|0|0|0|0|0
D|J|20160803|PLUS|3|6|500|1150|4|12|100|830|1|8|1|5|200|320|1|4|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|PLXS|1|2|700|500|7|5|100|0|1|0|1|0|600|400|6|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PMC|3|4|469|1540|8|12|200|1225|2|7|2|3|0|30|0|2|0|1|269|285|6|3|2|2|0|0|0|0|0|0
D|J|20160803|PMD|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PMTS|1|3|29|864|1|11|29|200|1|2|1|2|0|0|0|0|0|0|0|664|0|9|0|1|0|0|0|0|0|0
D|J|20160803|PN|2|3|725|2400|4|14|0|2000|0|10|0|2|25|400|1|4|1|2|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160803|PNFP|2|2|232|342|4|5|10|0|1|0|1|0|0|0|0|0|0|0|222|342|3|5|1|2|0|0|0|0|0|0
D|J|20160803|PNM|6|4|2338|860|33|9|1101|300|16|3|3|2|0|100|0|1|0|1|1237|460|17|5|3|3|0|0|0|0|0|0
D|J|20160803|PNY|8|6|2493|6333|29|74|2193|1315|26|16|7|4|0|0|0|0|0|0|300|5018|3|58|3|4|0|0|0|0|0|0
D|J|20160803|PODD|4|8|2733|4001|29|51|61|715|3|9|2|4|877|812|7|9|2|5|1695|2174|18|27|3|5|100|300|1|6|1|1
D|J|20160803|POL|4|5|1329|2222|15|28|865|935|10|10|3|3|0|0|0|0|0|0|400|1287|4|18|2|4|64|0|1|0|1|0
D|J|20160803|POOL|3|3|400|1125|4|13|100|300|1|2|1|1|300|525|3|8|3|3|0|200|0|2|0|1|0|100|0|1|0|1
D|J|20160803|POR|5|6|1479|1649|23|23|325|100|4|2|3|1|0|0|0|0|0|0|1154|1549|19|21|3|5|0|0|0|0|0|0
D|J|20160803|POST|6|6|1881|1724|27|29|727|799|13|18|1|3|627|399|8|4|5|3|527|526|6|7|3|3|0|0|0|0|0|0
D|J|20160803|POWI|5|2|635|687|10|9|104|410|2|4|2|2|431|36|7|2|3|1|100|241|1|3|1|1|0|0|0|0|0|0
D|J|20160803|POWL|1|2|114|77|3|2|0|0|0|0|0|0|0|0|0|0|0|0|114|77|3|2|1|2|0|0|0|0|0|0
D|J|20160803|PPBI|3|2|300|792|5|8|190|100|3|1|3|1|10|492|1|5|1|2|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20160803|PPP|13|8|19729|16628|121|103|5543|8688|33|50|8|4|96|0|1|0|1|0|13290|7740|81|51|9|6|800|200|6|2|2|1
D|J|20160803|PRA|4|5|399|813|8|13|127|249|3|3|2|2|172|189|4|4|3|4|100|375|1|6|1|2|0|0|0|0|0|0
D|J|20160803|PRAA|5|5|894|1554|15|21|311|469|5|9|4|2|200|303|2|4|1|3|383|682|8|7|3|1|0|100|0|1|0|1
D|J|20160803|PRAH|8|7|2600|1778|39|30|692|806|11|13|4|4|162|100|7|1|3|1|1646|872|20|16|4|4|100|0|1|0|1|0
D|J|20160803|PRFT|1|1|100|36|6|1|100|36|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PRGS|2|1|300|480|2|4|100|200|1|1|1|1|0|100|0|1|0|1|200|180|1|2|1|1|0|0|0|0|0|0
D|J|20160803|PRI|5|6|1526|2977|19|52|906|1017|12|16|3|6|273|336|3|8|1|5|347|1624|4|28|2|3|0|0|0|0|0|0
D|J|20160803|PRIM|4|5|1187|1222|15|16|100|506|1|5|1|4|300|380|4|4|2|2|787|336|10|7|2|4|0|0|0|0|0|0
D|J|20160803|PRK|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PRLB|4|4|1080|1450|17|21|685|603|9|9|2|3|395|647|8|9|3|2|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160803|PRMW|3|1|354|31|6|2|200|0|2|0|1|0|0|0|0|0|0|0|154|31|4|2|2|1|0|0|0|0|0|0
D|J|20160803|PRO|6|4|555|809|8|10|300|100|3|1|3|2|255|209|5|4|4|1|0|200|0|2|0|1|0|300|0|3|0|1
D|J|20160803|PROV|1|1|100|9|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PRSC|2|1|116|5|2|1|0|0|0|0|0|0|100|5|1|1|1|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|PRTA|7|6|2564|2455|53|28|340|4|16|1|4|1|1283|1843|24|20|5|5|941|608|13|7|3|3|0|0|0|0|0|0
D|J|20160803|PRTK|1|4|300|604|3|7|100|200|1|2|1|1|0|200|0|2|0|2|200|204|2|3|1|2|0|0|0|0|0|0
D|J|20160803|PRTS|2|1|400|20|4|1|300|0|3|0|2|0|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PRTY|6|6|4670|3869|53|45|1789|1395|23|16|5|5|0|200|0|2|0|2|2881|2274|30|27|4|4|0|0|0|0|0|0
D|J|20160803|PRXL|5|3|1199|743|13|10|299|100|3|1|2|1|400|38|5|2|2|1|400|505|4|6|2|3|100|100|1|1|1|1
D|J|20160803|PSDV|5|4|1205|3753.0244|15|23|308|1052.0244|6|13|4|3|0|2000|0|4|0|2|897|701|9|6|2|2|0|0|0|0|0|0
D|J|20160803|PSG|6|8|3635|6330|37|65|1000|3428|10|34|3|5|0|0|0|0|0|0|2435|2856|25|30|5|6|200|46|2|1|2|1
D|J|20160803|PSIX|0|3|0|672|0|7|0|372|0|4|0|2|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PSMT|2|3|132|132|5|5|0|14|0|1|0|1|18|18|3|3|1|1|114|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|PSTB|2|3|290|350|6|7|80|5|2|1|2|1|0|0|0|0|0|0|210|345|4|6|1|2|0|0|0|0|0|0
D|J|20160803|PSTG|11|6|6535|3233|63|37|1151|140|12|2|5|2|300|100|2|1|2|1|5084|2993|49|34|7|5|0|0|0|0|0|0
D|J|20160803|PSTI|1|2|1600|3475|3|14|0|2500|0|9|0|1|0|0|0|0|0|0|1600|975|3|5|1|1|0|0|0|0|0|0
D|J|20160803|PSXP|7|7|2506|3008|40|45|638|1031|10|11|2|3|1768|1592|29|28|7|7|100|385|1|6|1|3|0|0|0|0|0|0
D|J|20160803|PTC|8|6|2169|2790|28|26|593|400|11|3|4|2|452|300|4|2|1|2|1124|2090|13|21|6|5|0|0|0|0|0|0
D|J|20160803|PTIE|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PTLA|12|8|5930|3728|102|86|1717|692|53|11|8|4|721|634|16|12|8|3|3492|2402|33|63|6|6|0|0|0|0|0|0
D|J|20160803|PTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|PTX|8|8|195292.1367|231878.7833|588|514|86081.2499|33717.5938|200|88|5|6|79619.3663|158127.1895|229|253|8|8|29084.5205|39534|153|169|5|5|507|500|6|4|2|2
D|J|20160803|PUB|2|0|190|0|2|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|PVG|6|6|4247|6617|39|61|1200|1000|11|10|2|1|0|0|0|0|0|0|2547|5313|23|48|5|5|500|304|5|3|2|3
D|J|20160803|PVTB|8|8|7140|5483|94|72|1291|734|31|13|6|4|100|100|1|1|1|1|5749|4449|62|56|5|6|0|200|0|2|0|1
D|J|20160803|PXLW|3|6|410|1627|5|14|210|517|3|3|2|3|0|100|0|1|0|1|200|1010|2|10|1|2|0|0|0|0|0|0
D|J|20160803|PZG|1|1|192|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|PZZA|5|6|1630|2235|19|26|101|0|2|0|2|0|790|1344|10|15|2|6|639|891|6|11|2|4|100|0|1|0|1|0
D|J|20160803|QADA|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|QCRH|1|1|86|100|1|1|0|100|0|1|0|1|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|QDEL|3|3|901|305|8|4|101|100|2|1|2|1|800|100|6|1|3|1|0|105|0|2|0|2|0|0|0|0|0|0
D|J|20160803|QLGC|7|8|35228|39483|275|326|23932|5418|204|39|5|7|200|800|2|8|2|1|11096|33265|69|279|4|5|0|0|0|0|0|0
D|J|20160803|QLIK|10|10|15832|21716|109|123|5206|5316|48|34|6|7|692|100|7|1|2|1|9934|16300|54|88|7|7|0|0|0|0|0|0
D|J|20160803|QLTI|1|1|200|400|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160803|QLYS|6|7|4173|3456|37|32|2244|547|16|7|3|4|678|100|6|1|4|1|1251|2809|15|24|5|4|0|0|0|0|0|0
D|J|20160803|QNST|2|2|652|373|11|7|511|0|9|0|2|0|99|0|1|0|1|0|42|373|1|7|1|2|0|0|0|0|0|0
D|J|20160803|QSII|6|10|3101|2342|35|26|1662|680|16|10|3|3|100|100|1|1|1|1|1339|1562|18|15|3|7|0|0|0|0|0|0
D|J|20160803|QTNT|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|QTWO|6|5|1343|4711|16|44|593|2738|6|24|4|3|136|1570|2|15|2|2|614|310|8|4|3|2|0|93|0|1|0|1
D|J|20160803|QUAD|6|6|2617|3454.5|30|40|1817|1666.5|19|21|4|4|10|647|1|5|1|2|790|1141|10|14|2|4|0|0|0|0|0|0
D|J|20160803|QUOT|7|11|5529|9243|64|105|769|2004|8|24|3|8|680|320|7|15|3|3|3980|6819|48|65|5|6|100|100|1|1|1|1
D|J|20160803|QURE|5|2|600|148|7|2|200|0|2|0|1|0|48|48|1|1|1|1|352|100|4|1|4|1|0|0|0|0|0|0
D|J|20160803|R|11|9|5841|5559.6005|87|70|3995|3156.6005|66|39|9|7|594|1009|10|14|3|4|1252|1394|11|17|4|3|0|0|0|0|0|0
D|J|20160803|RAIL|3|1|1474|310|8|5|0|310|0|5|0|1|0|0|0|0|0|0|1474|0|8|0|3|0|0|0|0|0|0|0
D|J|20160803|RARE|4|8|983|1843|18|35|0|249|0|7|0|3|983|1019|18|20|4|7|0|375|0|6|0|2|0|200|0|2|0|1
D|J|20160803|RATE|7|4|3443|1675|39|22|997|518|12|7|5|3|0|0|0|0|0|0|2446|1157|27|15|3|3|0|0|0|0|0|0
D|J|20160803|RAVE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|RAVN|7|4|3336|2699|26|20|861|2199|9|15|4|3|0|0|0|0|0|0|2475|500|17|5|4|2|0|0|0|0|0|0
D|J|20160803|RBA|7|11|5496|25872|54|265|4552|11383|39|127|4|7|41|1691|1|18|1|4|903|12598|14|118|3|7|0|200|0|2|0|2
D|J|20160803|RBC|5|4|716|659|8|8|216|353|4|4|4|3|300|200|3|2|1|2|200|106|1|2|1|2|0|0|0|0|0|0
D|J|20160803|RBCAA|2|1|200|900|2|6|200|0|2|0|2|0|0|100|0|1|0|1|0|800|0|5|0|1|0|0|0|0|0|0
D|J|20160803|RBCN|2|1|1600|600|6|6|0|200|0|2|0|1|100|200|1|2|1|1|1500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160803|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|RCII|10|14|11445|16581|148|199|4344|2280|77|26|8|7|505|1175|5|11|4|4|6196|12926|62|160|5|9|400|200|4|2|3|2
D|J|20160803|RCON|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|RDCM|5|6|1916|2014|20|24|300|505|3|7|2|3|1516|1109|16|13|4|6|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160803|RDEN|3|3|1730|882|13|5|30|700|1|2|1|2|0|0|0|0|0|0|1700|182|12|3|2|3|0|0|0|0|0|0
D|J|20160803|RDI|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|RDNT|2|2|387|1102|6|15|100|0|1|0|1|0|100|300|1|4|1|1|187|802|4|11|1|2|0|0|0|0|0|0
D|J|20160803|RDUS|11|11|6719|7360|79|78|2229|2202|31|23|4|5|3155|2994|33|33|10|8|1235|1664|14|17|4|5|100|500|1|5|1|2
D|J|20160803|RDWR|4|3|1634|632|20|10|134|100|2|1|2|1|100|200|2|3|1|2|1400|332|16|6|2|1|0|0|0|0|0|0
D|J|20160803|RECN|4|5|722|2046|8|21|100|278|1|3|1|2|100|200|1|2|1|2|422|1568|5|16|1|3|100|0|1|0|1|0
D|J|20160803|REED|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|REFR|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160803|REGI|5|5|7628|3595|78|35|3295|300|35|3|3|2|500|400|2|1|2|1|3833|2895|41|31|4|4|0|0|0|0|0|0
D|J|20160803|REI|4|2|1325|200|14|2|30|100|1|1|1|1|0|0|0|0|0|0|1295|100|13|1|3|1|0|0|0|0|0|0
D|J|20160803|REIS|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|RELY|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160803|REV|1|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|REX|3|4|355|500|6|6|0|100|0|1|0|1|355|300|6|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|REXI|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|RFP|3|4|1239|902|18|12|262|366|4|5|2|4|0|74|0|1|0|1|877|462|13|6|2|3|100|0|1|0|1|0
D|J|20160803|RGC|17|15|28834|39275|263|358|11777|10490|89|114|13|12|916|400|7|4|3|3|16036|28285|165|239|8|10|105|100|2|1|1|2
D|J|20160803|RGEN|6|6|1003|1589|27|30|357|185|11|6|3|2|10|333|2|4|1|3|636|1071|14|20|5|3|0|0|0|0|0|0
D|J|20160803|RGLD|6|9|3872|3820|61|51|1195|345|20|7|3|3|1548|2434|23|32|5|7|1129|1041|18|12|5|5|0|0|0|0|0|0
D|J|20160803|RGLS|5|6|3240|6526|31|66|725|1300|11|7|3|1|0|0|0|0|0|0|2515|5226|20|59|3|5|0|0|0|0|0|0
D|J|20160803|RGNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|RGR|6|6|1512|1300|17|13|300|100|3|1|1|1|600|800|6|8|4|3|312|400|5|4|2|3|300|0|3|0|3|0
D|J|20160803|RGS|2|3|442|804|5|9|200|100|2|1|2|1|0|0|0|0|0|0|242|704|3|8|2|2|0|0|0|0|0|0
D|J|20160803|RIC|8|5|2480.35|3824|29|40|795.35|2250|9|24|5|3|200|200|2|2|1|1|1356|1374|15|14|5|3|129|0|3|0|2|1
D|J|20160803|RICK|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|RIGL|12|7|22285|17158|198|141|4137|2590|37|25|9|4|1030|406|16|9|5|2|17065|14162|144|107|6|5|53|0|1|0|1|0
D|J|20160803|RIGP|4|7|388|1295.8667|5|12|200|485.8667|2|4|2|3|75|310|1|3|1|3|113|500|2|5|2|3|0|0|0|0|0|0
D|J|20160803|RILY|1|1|70|70|1|1|70|0|1|0|1|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160803|RKDA|1|0|115|0|2|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|RLH|1|2|200|191|2|3|100|101|1|2|1|2|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|RLI|4|3|893|173|14|3|527|0|8|0|2|0|366|88|6|2|3|2|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160803|RLOC|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|RM|2|3|146|219|2|3|0|0|0|0|0|0|0|200|0|2|0|2|146|19|2|1|2|1|0|0|0|0|0|0
D|J|20160803|RMAX|4|3|241|334|5|10|0|63|0|5|0|1|237|271|4|5|3|3|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|RMBS|5|9|6028|5444|61|68|3391|1322|25|19|4|6|0|100|0|1|0|1|2637|4022|36|48|2|6|0|0|0|0|0|0
D|J|20160803|RMP|2|4|1021|700|10|5|500|0|3|0|1|0|406|200|5|2|2|2|115|500|2|3|1|2|0|0|0|0|0|0
D|J|20160803|RMR|2|0|26|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|RMTI|5|7|2740|4490|30|55|940|450|9|6|3|4|550|1113|6|16|2|4|1250|2927|15|33|2|4|0|0|0|0|0|0
D|J|20160803|RNET|2|1|200|33|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160803|RNG|9|12|4392|15812|53|171|1147|1714|16|19|6|6|611|2239|7|24|5|6|2534|11655|29|125|4|7|100|204|1|3|1|2
D|J|20160803|RNR|5|7|923|2125|14|40|340|952|4|24|1|3|283|873|6|13|3|6|200|300|3|3|2|2|100|0|1|0|1|0
D|J|20160803|RNST|3|3|1300|947|13|12|0|100|0|1|0|1|600|315|6|6|1|2|700|532|7|5|2|2|0|0|0|0|0|0
D|J|20160803|RNWK|0|2|0|196|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160803|ROCK|3|2|305|105|4|2|100|100|1|1|1|1|105|5|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|ROG|3|1|316|150|5|2|100|0|1|0|1|0|50|150|1|2|1|1|116|0|2|0|1|0|50|0|1|0|1|0
D|J|20160803|ROIAK|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ROIC|10|8|3871|5759|47|85|2500|946|32|45|8|5|100|3|1|1|1|1|1271|4810|14|39|4|6|0|0|0|0|0|0
D|J|20160803|ROLL|3|3|863|382|9|5|355|212|3|3|2|1|208|170|3|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160803|ROSG|1|3|300|2300|3|10|0|1900|0|6|0|3|0|0|0|0|0|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160803|ROVI|5|8|5027|8472|64|84|2526|1681|32|19|3|4|167|200|3|2|2|1|2334|6591|29|63|4|7|0|0|0|0|0|0
D|J|20160803|ROYT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|RP|2|3|573|455|7|9|132|200|2|4|1|2|0|0|0|0|0|0|441|255|5|5|1|1|0|0|0|0|0|0
D|J|20160803|RPD|2|0|359|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|259|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|RPTP|9|10|10399|8624|150|115|2278|3078|49|30|6|6|0|0|0|0|0|0|8121|5446|101|84|5|7|0|100|0|1|0|1
D|J|20160803|RPXC|5|6|3697|15736.6084|34|158|2125|407|19|5|3|2|328|1226.6084|4|14|3|4|1244|14103|11|139|3|5|0|0|0|0|0|0
D|J|20160803|RRD|15|10|23954|17406|185|167|10329|4258|72|34|12|5|0|0|0|0|0|0|13525|12948|112|131|9|7|100|200|1|2|1|1
D|J|20160803|RRGB|3|4|797|681|15|14|296|101|7|3|2|1|0|114|0|3|0|2|501|466|8|8|2|3|0|0|0|0|0|0
D|J|20160803|RRMS|3|5|939|2100|8|24|789|1000|6|10|2|2|150|900|2|9|1|3|0|200|0|5|0|1|0|0|0|0|0|0
D|J|20160803|RRTS|8|7|1710|1778|17|16|529|848|6|5|3|3|500|0|2|0|2|0|681|930|9|11|6|5|0|0|0|0|0|0
D|J|20160803|RS|7|9|3327|2330|40|34|585|408|8|7|3|5|688|135|10|5|3|3|1854|1787|20|22|4|5|200|0|2|0|1|0
D|J|20160803|RSPP|15|14|13171|5290|239|81|7917|574|159|9|10|6|1173|654|30|15|5|4|4081|4062|50|57|8|10|0|0|0|0|0|0
D|J|20160803|RST|2|1|489|232|5|4|200|32|2|2|1|1|100|0|1|0|1|0|189|100|2|1|1|1|0|100|0|1|0|1
D|J|20160803|RSTI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|RSYS|4|4|1600|1362|10|8|500|762|2|6|1|3|300|0|1|0|1|0|800|600|7|2|3|2|0|0|0|0|0|0
D|J|20160803|RT|4|9|1812|12352|20|43|600|610|4|8|2|3|0|9304|0|10|0|3|1212|2438|16|25|2|4|0|0|0|0|0|0
D|J|20160803|RTEC|5|4|900|1387|8|16|400|550|3|6|2|3|100|405|1|4|1|2|400|432|4|6|4|3|0|0|0|0|0|0
D|J|20160803|RTIX|4|4|546|752|6|8|200|100|2|1|1|1|100|100|1|1|1|1|246|552|3|6|2|2|0|0|0|0|0|0
D|J|20160803|RTK|2|0|409|0|3|0|0|0|0|0|0|0|400|0|1|0|1|0|9|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|RTRX|7|8|2921|2446|62|40|1184|710|39|10|5|5|153|167|3|2|2|1|1584|1369|20|26|2|5|0|200|0|2|0|2
D|J|20160803|RUBI|16|13|68422.1726|28309|564|227|21229.1726|7511|201|47|11|6|6013|1715|51|18|8|7|41080|19062|311|161|9|7|100|21|1|1|1|1
D|J|20160803|RUN|8|8|12734|16370|120|123|2052|923|18|9|5|3|100|100|1|1|1|1|10482|15347|100|113|7|7|100|0|1|0|1|0
D|J|20160803|RUSHA|2|1|212|196|3|5|112|100|2|1|2|1|0|13|0|1|0|1|100|83|1|3|1|1|0|0|0|0|0|0
D|J|20160803|RUSHB|1|0|234|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|234|0|3|0|1|0|0|0|0|0|0|0
D|J|20160803|RUTH|6|5|1882|1361|21|19|365|408|5|6|3|2|148|3|3|1|2|1|1369|950|13|12|5|5|0|0|0|0|0|0
D|J|20160803|RVNC|3|3|900|730|9|11|300|100|3|1|2|1|100|206|1|4|1|2|500|424|5|6|2|2|0|0|0|0|0|0
D|J|20160803|RVSB|1|0|358|0|36|0|0|0|0|0|0|0|0|0|0|0|0|0|358|0|36|0|1|0|0|0|0|0|0|0
D|J|20160803|RWLK|2|2|140|140|2|2|0|40|0|1|0|1|100|0|1|0|1|0|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|RXDX|5|2|851|505|14|6|300|86|3|1|2|1|87|0|2|0|2|0|464|419|9|5|2|2|0|0|0|0|0|0
D|J|20160803|RXN|6|8|2161|1904|21|17|1592|513|16|6|3|2|133|0|2|0|2|0|436|1391|3|11|3|6|0|0|0|0|0|0
D|J|20160803|RYAM|7|6|4209|3864.0714|40|45|2399|883.0714|16|15|4|6|120|305|2|4|1|3|1690|2676|22|26|4|4|0|0|0|0|0|1
D|J|20160803|RYI|6|7|2156|3367|23|37|285|401|3|5|3|2|15|615|1|7|1|3|1856|2096|19|22|3|3|0|255|0|3|0|2
D|J|20160803|SA|9|9|10420|6725|94|67|2899|3522|30|30|4|3|200|200|3|2|2|2|7221|2903|60|34|7|7|100|100|1|1|1|1
D|J|20160803|SAAS|9|5|15534|12798|63|50|5791|7396|31|20|7|2|600|0|2|0|2|0|9143|5402|30|30|5|4|0|0|0|0|0|0
D|J|20160803|SAFM|4|3|1248|641|13|7|0|400|0|4|0|3|900|241|9|3|3|1|348|0|4|0|3|0|0|0|0|0|0|0
D|J|20160803|SAFT|2|3|718|372|8|5|0|136|0|2|0|2|400|200|4|2|1|1|318|36|4|1|2|1|0|0|0|0|0|0
D|J|20160803|SAGE|6|4|1550|1254|22|12|157|154|7|1|3|1|1100|900|12|9|4|2|293|200|3|2|2|2|0|0|0|0|0|0
D|J|20160803|SAH|9|7|2305|4752|45|53|569|1077|29|17|4|3|27|140|1|4|1|4|1709|3535|15|32|5|4|0|0|0|0|0|0
D|J|20160803|SAIA|3|1|745|300|8|3|86|0|1|0|1|0|500|300|5|3|2|1|159|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|SAIC|1|2|500|368|5|4|100|0|1|0|1|0|0|192|0|2|0|1|400|176|4|2|1|2|0|0|0|0|0|0
D|J|20160803|SALE|8|5|5137|4717|47|50|1029|1844|11|19|3|3|184|0|1|0|1|0|3924|2873|35|31|7|3|0|0|0|0|0|0
D|J|20160803|SALM|2|1|50|18|2|3|0|18|0|3|0|1|45|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|SALT|9|3|6370|7053|57|58|624|3120|7|15|5|1|100|700|1|4|1|1|5646|3233|49|39|7|3|0|0|0|0|0|0
D|J|20160803|SAM|1|3|4|302|2|4|0|100|0|1|0|1|4|202|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SAND|4|7|8335|22069|67|134|2149|10198|19|43|3|4|0|200|0|2|0|2|5686|11671|47|89|4|6|500|0|1|0|1|0
D|J|20160803|SANM|8|9|5075|8459|47|103|962|100|11|1|5|1|100|300|1|3|1|1|4013|8059|35|99|5|9|0|0|0|0|0|0
D|J|20160803|SANW|0|1|0|70|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|7|0|1|0|0|0|0|0|0
D|J|20160803|SASR|2|1|211|100|3|1|0|0|0|0|0|0|11|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|SATS|1|3|214|299|3|5|214|59|3|1|1|1|0|210|0|3|0|2|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SAUC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|SAVE|8|3|3732|2633|64|36|1623|296|40|5|4|2|600|200|6|2|3|1|1509|2137|18|29|5|3|0|0|0|0|0|0
D|J|20160803|SBCF|3|3|1083|1100|11|11|872|300|8|3|3|2|100|300|1|3|1|1|111|500|2|5|2|2|0|0|0|0|0|0
D|J|20160803|SBGI|12|7|9417|10937|86|88|3848|509|40|6|6|4|1900|900|18|8|4|4|3669|9528|28|74|6|6|0|0|0|0|0|0
D|J|20160803|SBR|0|1|0|325|0|1|0|325|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SBRA|7|6|3676|1468|41|19|1395|811|16|11|5|4|5|0|1|0|1|0|2276|657|24|8|4|2|0|0|0|0|0|0
D|J|20160803|SBSI|1|2|59|228|3|3|9|100|2|1|1|1|0|100|0|1|0|1|50|28|1|1|1|1|0|0|0|0|0|0
D|J|20160803|SBY|4|6|1271|1230.44|22|19|639|115.44|8|6|3|3|0|276|0|3|0|2|632|839|14|10|2|3|0|0|0|0|0|0
D|J|20160803|SCAI|4|6|1957|1000|20|13|800|354|6|3|2|2|751|540|9|8|4|5|306|106|4|2|2|2|100|0|1|0|1|0
D|J|20160803|SCHL|2|1|600|6|6|1|100|0|1|0|1|0|100|0|1|0|1|0|400|6|4|1|1|1|0|0|0|0|0|0
D|J|20160803|SCHN|6|6|1567|1488|34|33|429|715|7|20|3|2|5|290|1|4|1|3|1131|483|24|9|3|2|2|0|2|0|1|0
D|J|20160803|SCI|7|10|6489|6007|74|63|4276|1886|42|23|7|6|0|100|0|1|0|1|2213|4021|32|39|3|7|0|0|0|0|0|0
D|J|20160803|SCL|3|3|389|486|4|7|89|203|1|3|1|2|300|283|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SCLN|6|7|3515|7657|46|97|2173|411|30|9|4|3|200|697|2|8|1|3|942|6549|12|80|2|5|200|0|2|0|1|0
D|J|20160803|SCMP|10|10|4772|6457|52|71|1398|1568|14|16|5|5|120|370|2|4|2|3|3254|4519|36|51|6|6|0|0|0|0|0|0
D|J|20160803|SCOR|4|2|1337|800|16|8|536|0|7|0|2|0|0|0|0|0|0|0|801|800|9|8|3|2|0|0|0|0|0|0
D|J|20160803|SCS|4|9|3116|2674|35|32|300|1363|3|16|2|5|0|0|0|0|0|0|2816|1311|32|16|3|5|0|0|0|0|0|0
D|J|20160803|SCSC|1|1|100|95|1|3|0|90|0|1|0|1|100|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SCSS|5|7|1522|1723|16|24|500|246|6|5|3|3|300|101|2|2|2|2|722|1276|8|16|3|4|0|100|0|1|0|1
D|J|20160803|SCVL|3|1|400|109|4|1|0|109|0|1|0|1|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|SCYX|2|4|1603|1200|10|9|1100|200|5|2|2|1|303|200|3|1|1|1|200|800|2|6|1|3|0|0|0|0|0|0
D|J|20160803|SDLP|8|10|10700|3802|90|41|1692|1584|14|17|4|5|200|100|1|1|1|1|8808|2118|75|23|6|7|0|0|0|0|0|0
D|J|20160803|SDT|0|2|0|2500|0|4|0|1500|0|3|0|1|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SEAS|11|11|13057.8959|12522|143|126|4456.8959|8323|54|81|10|8|0|290|0|3|0|2|8601|3709|89|40|5|6|0|200|0|2|0|1
D|J|20160803|SEDG|6|11|3349|3988|38|45|202|1689|4|18|3|6|100|597|1|7|1|6|3047|1700|33|19|3|5|0|2|0|1|0|1
D|J|20160803|SEED|3|3|1003|1003|8|8|1000|3|7|1|3|1|0|0|0|0|0|0|3|1000|1|7|1|2|0|0|0|0|0|0
D|J|20160803|SEM|12|9|7660.6666|6794|82|67|3465|940|40|9|5|5|766.6666|100|8|1|5|1|3429|5754|34|57|6|5|0|0|0|0|0|0
D|J|20160803|SEMG|7|10|3790|3002|51|44|1004|935|14|17|5|7|572|252|6|6|3|3|2214|1815|31|21|3|4|0|0|0|0|0|0
D|J|20160803|SEMI|3|2|1800|533|17|7|700|5|6|1|2|1|0|0|0|0|0|0|1100|428|11|5|2|2|0|100|0|1|0|1
D|J|20160803|SENEA|3|1|404|100|5|1|0|0|0|0|0|0|4|0|1|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160803|SF|9|10|9128|6289|97|68|623|1751|7|23|2|5|1207|881|14|11|6|4|7098|3161|74|31|6|7|200|496|2|3|1|3
D|J|20160803|SFBS|2|2|105|267|2|3|0|0|0|0|0|0|105|100|2|1|2|1|0|167|0|2|0|1|0|0|0|0|0|0
D|J|20160803|SFE|1|2|16|200|1|2|0|0|0|0|0|0|16|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SFL|6|5|9892|10252|89|78|7391|2300|68|21|6|3|0|4700|0|22|0|4|2501|3252|21|35|2|4|0|0|0|0|0|0
D|J|20160803|SFLY|6|7|1997|1995|70|30|507|867|54|9|3|4|174|115|3|4|3|2|1316|1013|13|17|3|3|0|0|0|0|0|0
D|J|20160803|SFNC|5|2|491|421|10|7|210|0|4|0|3|0|281|206|6|4|4|1|0|215|0|3|0|1|0|0|0|0|0|0
D|J|20160803|SFS|11|6|3964|2543|60|43|2864|700|52|19|10|4|0|5|0|1|0|1|1100|1838|8|23|2|4|0|0|0|0|0|0
D|J|20160803|SGBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SGEN|9|6|5067|2250|99|49|1569|287|34|14|6|3|975|502|25|7|7|3|2523|1461|40|28|4|4|0|0|0|0|0|0
D|J|20160803|SGI|6|6|3575|3130|32|36|634|300|4|3|3|3|132|0|2|0|1|0|2809|2830|26|33|4|5|0|0|0|0|0|0
D|J|20160803|SGMO|10|9|7237.4734|7681|108|121|2363.4734|2209|34|45|8|5|40|40|1|1|1|1|4834|5432|73|75|4|5|0|0|0|0|0|0
D|J|20160803|SGMS|9|11|9165.5455|17446|105|191|4254.5455|1500|47|16|6|5|605|600|7|6|3|4|4306|15246|51|168|5|8|0|100|0|1|0|1
D|J|20160803|SGNT|8|5|6070|5287|51|51|3870|1492|36|11|5|3|0|0|0|0|0|0|2100|3795|14|40|5|3|100|0|1|0|1|0
D|J|20160803|SGRY|1|1|159|207|2|3|0|0|0|0|0|0|0|0|0|0|0|0|159|207|2|3|1|1|0|0|0|0|0|0
D|J|20160803|SGU|1|0|212|0|3|0|0|0|0|0|0|0|212|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SHAK|5|12|3832|4921|40|54|1350|1824|9|18|2|8|497|746|7|8|3|2|1829|2151|22|26|4|7|156|200|2|2|2|2
D|J|20160803|SHEN|2|5|476|733|6|12|146|109|2|3|2|1|230|211|3|4|1|4|100|413|1|5|1|3|0|0|0|0|0|0
D|J|20160803|SHIP|4|5|2967|4048|24|35|300|1360|3|11|2|3|1312|1213|12|15|3|4|1355|1475|9|9|1|2|0|0|0|0|0|0
D|J|20160803|SHLD|8|10|2366|3711|53|78|686|1786|20|37|4|5|318|714|10|18|3|5|1205|1126|20|21|2|5|157|85|3|2|3|1
D|J|20160803|SHLM|1|2|100|271|1|4|0|100|0|1|0|1|100|171|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SHLX|7|8|1353|2873|28|54|500|1502|7|29|4|6|428|983|13|19|3|5|425|346|8|5|4|3|0|42|0|1|0|1
D|J|20160803|SHOO|5|6|1969|1851|28|19|194|572|6|6|1|1|200|300|2|3|2|2|1575|979|20|10|5|5|0|0|0|0|0|0
D|J|20160803|SHOP|13|14|17019|18239.5|141|193|4632|8193.5|39|90|8|10|6982|4035|47|42|8|10|4405|4998|45|53|8|6|1000|1013|10|8|6|5
D|J|20160803|SHOR|4|5|2848|5534|25|50|991|0|10|0|3|0|0|0|0|0|0|0|1857|5534|15|50|3|5|0|0|0|0|0|0
D|J|20160803|SIEN|2|3|641|675|7|9|0|441|0|5|0|2|0|0|0|0|0|0|641|234|7|4|2|2|0|0|0|0|0|0
D|J|20160803|SIFI|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SIGI|4|5|1135|880|14|11|400|492|4|6|2|4|300|200|3|2|3|1|435|188|7|3|2|2|0|0|0|0|0|0
D|J|20160803|SIGM|5|4|1593|2402|25|24|507|183|6|2|3|2|300|26|5|1|1|1|786|2193|14|21|3|3|0|0|0|0|0|0
D|J|20160803|SILC|1|3|100|500|1|4|0|400|0|3|0|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SINA|4|2|582|174|8|2|174|0|2|0|2|0|57|0|1|0|1|0|351|174|5|2|2|2|0|0|0|0|0|0
D|J|20160803|SITO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SIX|7|5|4050|2699|52|49|3102|1413|39|26|7|4|100|110|1|2|1|2|848|1176|12|21|1|2|0|0|0|0|0|0
D|J|20160803|SJI|7|6|2938|2713|45|27|799|420|21|5|3|2|0|388|0|4|0|2|2139|1510|24|16|5|5|0|395|0|2|0|2
D|J|20160803|SJT|2|2|1100|570|5|3|700|0|2|0|1|0|400|170|3|2|2|2|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SJW|2|2|250|105|4|2|0|0|0|0|0|0|140|5|2|1|2|1|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|SKIS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SKUL|3|6|3785|5574|27|36|485|2401|5|10|2|4|200|100|2|1|2|1|3100|3073|20|25|2|4|0|0|0|0|0|0
D|J|20160803|SKYW|7|7|2010|2160|22|26|929|605|8|7|4|3|50|0|1|0|1|0|1031|1555|13|19|5|5|0|0|0|0|0|0
D|J|20160803|SLAB|5|5|785|241|22|13|45|189|8|5|2|2|530|7|9|2|3|2|210|40|5|5|2|2|0|5|0|1|0|1
D|J|20160803|SLCA|15|19|12145|30810|184|344|5070|3256|104|50|8|7|1760|5156|26|57|7|11|5115|21498|52|228|9|12|200|900|2|9|2|3
D|J|20160803|SLGN|3|5|935|831|10|11|300|200|3|3|1|1|300|160|3|2|2|2|335|471|4|6|3|2|0|0|0|0|0|0
D|J|20160803|SMCI|6|8|3441|3130|31|30|243|1643|4|17|2|4|400|0|1|0|1|0|2798|1487|26|13|6|5|0|0|0|0|0|0
D|J|20160803|SMG|5|5|1749|1013|19|13|305|200|4|2|4|2|1100|213|11|5|4|3|244|400|3|4|2|2|100|200|1|2|1|2
D|J|20160803|SMIT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SMLP|6|6|1797|634|35|15|125|0|2|0|2|0|1505|409|25|12|3|4|100|225|1|3|1|2|67|0|7|0|1|0
D|J|20160803|SMP|3|2|417|368|8|6|317|81|7|1|3|1|100|37|1|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160803|SMRT|1|1|100|293|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|193|0|2|0|1|0|0|0|0|0|0
D|J|20160803|SMTC|4|7|890|4532|10|44|290|2861|4|25|1|3|0|346|0|3|0|2|600|1325|6|16|3|4|0|0|0|0|0|0
D|J|20160803|SNAK|1|5|500|4591|5|47|300|1382|3|14|1|4|0|300|0|3|0|2|200|2909|2|30|1|2|0|0|0|0|0|0
D|J|20160803|SNC|1|1|230|107|2|3|130|0|1|0|1|0|100|0|1|0|1|0|0|107|0|3|0|1|0|0|0|0|0|0
D|J|20160803|SNCR|5|2|648|479|8|6|216|100|3|1|2|1|63|63|1|1|1|1|269|316|3|4|2|1|100|0|1|0|1|0
D|J|20160803|SNHY|2|3|107|290|3|4|7|100|2|2|1|2|100|90|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SNMX|6|3|2038|796|22|11|738|103|7|2|4|1|78|100|1|1|1|1|1222|593|14|8|2|2|0|0|0|0|0|0
D|J|20160803|SNOW|3|6|681|803|9|14|134|0|3|0|2|0|100|489|1|7|1|5|447|314|5|7|1|3|0|0|0|0|0|0
D|J|20160803|SNV|11|12|7559|6581|159|135|2437|1574|71|61|7|7|0|609|0|5|0|2|5097|4398|87|69|5|7|25|0|1|0|1|0
D|J|20160803|SNX|6|6|807|960|10|11|227|72|4|1|3|1|480|822|5|9|4|5|100|66|1|1|1|1|0|0|0|0|0|0
D|J|20160803|SODA|7|9|6209|5935|73|73|2414|1113|29|14|5|5|1022|1062|12|12|4|3|2773|3760|32|47|5|6|0|0|0|0|0|0
D|J|20160803|SOHO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SOHU|4|2|1347|194|17|3|777|98|9|1|3|1|148|48|2|1|1|1|422|48|6|1|2|1|0|0|0|0|0|0
D|J|20160803|SON|9|6|3204|1942|51|22|1001|454|25|5|5|2|0|689|0|8|0|4|2203|699|26|8|6|1|0|100|0|1|0|1
D|J|20160803|SONA|1|0|153|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|SONC|6|7|2449|6906|22|49|299|5206|3|35|2|5|0|0|0|0|0|0|2150|1700|19|14|5|4|0|0|0|0|0|0
D|J|20160803|SONS|5|5|1381|3619|20|38|205|1153|3|12|2|4|0|166|0|2|0|2|1176|2300|17|24|3|2|0|0|0|0|0|0
D|J|20160803|SP|2|2|69|69|3|3|0|0|0|0|0|0|69|69|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SPA|3|2|374|200|4|2|200|0|2|0|2|0|174|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SPAR|7|5|7178|2038|80|29|356|515|5|8|3|2|495|195|5|2|2|2|6327|1328|70|19|5|3|0|0|0|0|0|0
D|J|20160803|SPCB|2|2|700|300|4|3|0|100|0|1|0|1|400|0|1|0|1|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160803|SPEX|5|2|4034|2117|30|18|971|0|10|0|4|0|0|100|0|1|0|1|3063|2017|20|17|2|2|0|0|0|0|0|0
D|J|20160803|SPH|3|4|518|436|8|18|344|10|4|1|3|1|74|222|3|14|2|3|100|204|1|3|1|2|0|0|0|0|0|0
D|J|20160803|SPHS|4|5|1111|2423.3125|8|15|600|337.3125|3|4|2|2|100|475|1|3|1|1|411|1611|4|8|2|3|0|0|0|0|0|0
D|J|20160803|SPKE|3|2|75|299|3|3|0|0|0|0|0|0|14|0|1|0|1|0|61|200|2|2|2|1|0|99|0|1|0|1
D|J|20160803|SPNC|10|9|4286|5905|50|69|1440|915|19|10|5|6|301|839|4|9|3|5|2545|4151|27|50|6|6|0|0|0|0|0|0
D|J|20160803|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SPNS|0|1|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0
D|J|20160803|SPOK|1|1|259|267|3|3|259|100|3|1|1|1|0|0|0|0|0|0|0|167|0|2|0|1|0|0|0|0|0|0
D|J|20160803|SPPI|10|12|9875|8225.8889|124|129|5598|3648.8889|69|68|6|8|0|0|0|0|0|0|4277|4577|55|61|6|6|0|0|0|0|0|0
D|J|20160803|SPSC|2|1|283|200|3|2|83|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|SPTN|3|2|1145|331|8|5|215|46|3|1|2|1|230|96|3|2|2|1|700|189|2|2|2|1|0|0|0|0|0|0
D|J|20160803|SPWH|11|5|5572|3863|60|42|2677|449|27|5|7|4|0|0|0|0|0|0|2640|3314|30|36|7|2|255|100|3|1|1|1
D|J|20160803|SPXC|8|4|3232|1983|29|24|430|900|5|8|4|1|0|0|0|0|0|0|2802|1083|24|16|6|4|0|0|0|0|0|0
D|J|20160803|SQ|12|13|39867.8088|46977|377|454|25542|5673|235|66|8|9|302.2022|900|4|9|4|3|14023.6066|40404|138|379|6|9|0|0|0|0|0|0
D|J|20160803|SQBG|7|2|3594|1231|28|14|817|100|9|1|4|1|1900|221|8|3|4|1|877|910|11|10|2|2|0|0|0|0|0|0
D|J|20160803|SQNM|3|8|6194|33242|7|95|3494|11639|6|77|2|6|0|0|0|0|0|0|2700|21603|1|18|1|4|0|0|0|0|0|0
D|J|20160803|SR|1|1|100|214|1|4|100|201|1|3|1|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SRCE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SRDX|4|3|955|365|9|7|400|165|3|5|2|3|299|100|3|1|3|1|256|100|3|1|1|1|0|0|0|0|0|0
D|J|20160803|SREV|6|3|1472|1730|20|20|845|200|10|2|3|1|0|100|0|1|0|1|627|1430|10|17|3|1|0|0|0|0|0|0
D|J|20160803|SRI|5|3|2298|1708|26|17|1676|400|19|2|5|1|100|490|1|6|1|3|522|818|6|9|1|1|0|0|0|0|0|0
D|J|20160803|SRLP|2|1|110|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|SRNE|3|3|1459|1488|17|23|280|92|4|1|2|1|86|0|1|0|1|0|1093|1396|12|22|2|3|0|0|0|0|0|0
D|J|20160803|SRPT|10|10|8550.9661|8794|125|129|2325.9661|2047|52|28|6|5|971|906|15|13|5|5|5254|5841|58|88|6|6|0|0|0|0|0|0
D|J|20160803|SRSC|1|1|500|200|4|1|0|0|0|0|0|0|300|0|3|0|1|0|200|200|1|1|1|1|0|0|0|0|0|0
D|J|20160803|SSB|1|1|448|338|5|4|0|0|0|0|0|0|0|100|0|1|0|1|448|238|5|3|1|1|0|0|0|0|0|0
D|J|20160803|SSD|1|2|100|381|1|4|0|181|0|2|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160803|SSI|6|5|2686|10122|31|113|1076|510|15|6|4|3|0|0|0|0|0|0|1610|9612|16|107|5|3|0|0|0|0|0|0
D|J|20160803|SSKN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|SSNI|4|4|853|307|10|4|300|100|3|1|3|1|200|0|2|0|2|0|353|207|5|3|3|3|0|0|0|0|0|0
D|J|20160803|SSP|7|5|2204|2078|28|19|652|588|6|6|3|2|114|0|2|0|2|0|1438|1158|20|12|4|4|0|332|0|1|0|1
D|J|20160803|SSRI|12|14|21662.7931|60649|219|620|8943.7931|16920|90|132|8|9|400|100|4|1|1|1|11169|43329|113|484|9|11|1150|300|12|3|4|2
D|J|20160803|SSTK|4|5|3243|1859|41|21|1116|500|18|5|4|1|1884|822|20|10|3|4|243|537|3|6|2|2|0|0|0|0|0|0
D|J|20160803|SSW|5|7|1974|3802|16|43|400|2456|4|29|2|6|0|0|0|0|0|0|1574|1346|12|14|3|3|0|0|0|0|0|0
D|J|20160803|SSYS|11|13|16225.6162|30635|157|252|5761.6162|3144|50|27|5|10|1211|3522|10|24|7|7|8503|23369|89|194|6|8|750|600|8|7|2|2
D|J|20160803|STAA|1|1|200|200|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160803|STBA|1|3|41|169|1|4|0|97|0|2|0|2|0|0|0|0|0|0|41|72|1|2|1|2|0|0|0|0|0|0
D|J|20160803|STBZ|2|2|44|269|4|4|7|0|2|0|2|0|37|5|2|1|1|1|0|264|0|3|0|1|0|0|0|0|0|0
D|J|20160803|STC|2|1|990|200|7|2|500|200|5|2|2|1|400|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|STKL|8|6|2900|3122|27|31|1300|500|13|5|3|1|0|0|0|0|0|0|1600|2622|14|26|5|5|0|0|0|0|0|0
D|J|20160803|STKS|1|0|600|0|3|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|STL|9|8|5140|8273|89|114|3214|2512|58|51|8|5|0|0|0|0|0|0|1926|5761|31|63|3|4|0|0|0|0|0|0
D|J|20160803|STLY|4|2|1100|400|10|4|300|100|3|1|2|1|100|200|1|2|1|1|700|100|6|1|2|1|0|0|0|0|0|0
D|J|20160803|STML|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|STMP|3|4|500|887|5|9|0|200|0|2|0|1|200|287|2|3|2|2|300|300|3|3|1|2|0|100|0|1|0|1
D|J|20160803|STON|5|3|8504.1702|660|55|7|6472.1702|360|35|4|4|2|1472|300|14|3|3|2|560|0|6|0|1|0|0|0|0|0|0|0
D|J|20160803|STRA|5|3|594|600|9|6|142|200|2|2|2|2|352|400|6|4|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|STRL|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|STRP|7|4|1906|697|27|8|513|177|7|2|5|1|748|220|11|3|3|2|392|200|4|2|3|2|253|100|5|1|1|1
D|J|20160803|STRS|0|2|0|306|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160803|STRZA|7|7|6037|4494|50|53|1882|967|21|10|6|3|1701|969|12|11|4|4|2454|2558|17|32|3|4|0|0|0|0|0|0
D|J|20160803|STS|3|4|984|790|11|8|100|90|1|1|0|1|320|400|4|4|1|2|564|300|6|3|2|1|0|0|0|0|1|0
D|J|20160803|SUM|14|7|4519|8818|46|91|1041|1466|12|14|10|4|558|1276|6|13|2|3|2620|6076|25|64|6|6|300|0|3|0|1|0
D|J|20160803|SUMR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SUN|7|9|1495|2454|21|35|500|934|9|11|4|6|30|433|2|7|1|3|931|887|9|15|5|5|34|200|1|2|1|1
D|J|20160803|SUNW|4|3|2314|719|20|6|1714|519|15|4|3|2|100|200|1|2|1|2|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160803|SUP|2|3|697|1563|7|14|597|1182|6|10|2|2|0|200|0|2|0|1|100|181|1|2|1|1|0|0|0|0|0|0
D|J|20160803|SUPN|7|7|3637|4065|44|50|710|957|10|15|4|5|792|230|8|3|2|2|2135|2878|26|32|4|4|0|0|0|0|0|0
D|J|20160803|SVA|1|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|SWC|13|12|6373|14509|77|164|2732|3272|31|43|8|8|300|0|3|0|1|0|3214|11237|39|121|7|8|127|0|4|0|3|0
D|J|20160803|SWIR|4|4|1734|1681|19|18|800|266|8|3|2|3|0|0|0|0|0|0|834|1415|10|15|3|2|100|0|1|0|1|0
D|J|20160803|SWM|2|2|300|400|3|5|100|100|1|2|1|1|200|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SWX|5|4|703|378|7|8|303|265|3|3|3|2|100|13|1|4|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160803|SXC|8|8|9623|7068|90|91|2101|1431|26|20|6|6|200|198|1|3|1|3|7322|5439|63|68|4|4|0|0|0|0|0|0
D|J|20160803|SXCP|4|2|1147|507|11|6|554|0|5|0|2|0|293|200|3|2|3|1|300|307|3|4|2|1|0|0|0|0|0|0
D|J|20160803|SXI|2|2|216|620|3|7|0|320|0|4|0|2|16|300|1|3|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|SXT|3|4|650|700|7|9|0|48|0|1|0|1|450|504|5|6|2|3|200|148|2|2|1|2|0|0|0|0|0|0
D|J|20160803|SYBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|SYKE|1|2|300|200|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160803|SYN|6|3|2304|990|23|10|194|199|2|2|2|1|0|0|0|0|0|0|2110|791|21|8|5|3|0|0|0|0|0|0
D|J|20160803|SYNA|6|5|3350|3606|37|40|1578|600|17|6|4|3|434|420|5|5|3|3|1338|2486|15|28|3|3|0|100|0|1|0|1
D|J|20160803|SYNC|5|2|4033|3342|33|31|2271|462|19|5|2|2|200|200|1|1|1|1|1562|2680|13|25|4|1|0|0|0|0|0|0
D|J|20160803|SYNT|2|1|272|344|4|4|172|100|3|1|2|1|0|0|0|0|0|0|100|244|1|3|1|1|0|0|0|0|0|0
D|J|20160803|SYUT|3|1|1288|100|4|1|0|100|0|1|0|1|1000|0|1|0|1|0|288|0|3|0|2|0|0|0|0|0|0|0
D|J|20160803|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|SZMK|4|5|10174|37570|14|69|19|36635|1|66|1|5|235|935|2|3|2|1|9920|0|11|0|2|0|0|0|0|0|0|0
D|J|20160803|TA|5|4|1268|1843|16|16|241|666|3|7|2|2|200|600|1|2|1|2|827|577|12|7|3|3|0|0|0|0|0|0
D|J|20160803|TAC|2|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|TACO|6|2|1503|1770|19|23|200|170|2|4|2|2|143|0|2|0|2|0|1160|1600|15|19|4|2|0|0|0|0|0|0
D|J|20160803|TAHO|13|8|43682|9336|380|85|16946|4412|133|41|8|6|250|0|1|0|1|0|26486|4524|246|41|9|5|0|400|0|3|0|2
D|J|20160803|TASR|10|11|6314|13173|59|141|3113|3393|32|41|8|8|0|600|0|5|0|3|3201|8980|27|93|4|6|0|200|0|2|1|1
D|J|20160803|TAST|2|5|2697|2911|35|40|949|378|12|7|1|2|0|0|0|0|0|0|1748|2533|23|33|2|4|0|0|0|0|0|0
D|J|20160803|TAX|2|0|262|0|3|0|100|0|1|0|1|0|72|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|TBBK|3|2|778|561|14|8|182|10|2|2|2|1|34|200|1|2|1|1|562|351|11|4|2|1|0|0|0|0|0|0
D|J|20160803|TBI|3|3|267|1250|3|13|100|900|1|9|1|2|0|150|0|2|0|1|167|200|2|2|2|2|0|0|0|0|0|0
D|J|20160803|TBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TBNK|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TBPH|5|6|1237|1030|14|11|137|400|3|4|2|2|100|200|1|2|1|2|1000|230|10|3|3|2|0|200|0|2|0|2
D|J|20160803|TBRA|6|4|2394.2336|1057|17|10|455.1095|140|7|2|2|2|139.1241|0|3|0|3|0|1800|917|7|8|2|2|0|0|0|0|0|0
D|J|20160803|TCAP|2|4|536|1462|7|15|56|1146|2|11|1|3|0|0|0|0|0|0|480|316|5|4|2|2|0|0|0|0|0|0
D|J|20160803|TCB|14|11|6030|9474|90|112|3692|6156|64|71|13|9|300|100|3|1|1|1|2038|3218|23|40|7|7|0|0|0|0|0|0
D|J|20160803|TCBI|7|6|3246|4942|60|85|1467|573|33|14|4|4|210|880|4|12|2|4|1478|3489|22|59|3|4|91|0|1|0|1|0
D|J|20160803|TCBK|2|3|152|432|4|6|42|0|2|0|1|0|0|301|0|4|0|3|110|131|2|2|2|1|0|0|0|0|0|0
D|J|20160803|TCCO|0|2|0|1000|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|5|0|2|0|0|0|0|0|0
D|J|20160803|TCP|6|4|1928|784|23|10|247|0|2|0|2|0|1681|508|21|7|5|2|0|276|0|3|0|3|0|0|0|0|0|0
D|J|20160803|TCPI|0|3|0|400|0|3|0|400|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TCS|3|2|621|1577|7|19|200|107|2|2|1|2|0|0|0|0|0|0|421|1470|5|17|2|2|0|0|0|0|0|0
D|J|20160803|TDOC|12|5|5057|3489|57|37|2203|1111|28|11|7|2|690|360|7|4|3|2|2164|2018|22|22|5|3|0|0|0|0|0|0
D|J|20160803|TDS|6|7|1914|1822|26|36|401|593|8|20|4|3|140|440|2|5|2|4|1373|789|16|11|3|3|0|0|0|0|0|0
D|J|20160803|TDW|13|7|10919.75|5882|107|72|5453.75|2251|46|35|9|6|0|0|0|0|0|0|5466|3631|61|37|7|3|0|0|0|0|0|0
D|J|20160803|TDY|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160803|TECD|6|3|953|800|11|13|53|200|1|3|1|1|600|229|6|4|4|2|300|371|4|6|2|2|0|0|0|0|0|0
D|J|20160803|TECH|6|6|1135|553|27|10|224|26|7|1|4|1|785|319|18|5|6|3|126|208|2|4|1|3|0|0|0|0|0|0
D|J|20160803|TEGP|4|2|1359|300|7|3|859|0|2|0|2|0|0|200|0|2|0|1|500|100|5|1|3|1|0|0|0|0|0|0
D|J|20160803|TEN|8|9|4644|2379|56|36|2097|314|25|5|7|3|600|1114|5|11|2|6|1647|901|25|19|5|4|300|50|1|1|1|1
D|J|20160803|TENX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TEP|3|8|801|1481|10|19|203|200|4|2|2|1|598|1075|6|14|3|5|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20160803|TESO|6|7|2094|4736|22|40|700|1337|7|7|3|3|124|476|2|3|2|3|1270|2923|13|30|3|3|0|0|0|0|0|0
D|J|20160803|TFSL|2|2|543|642|7|9|200|200|3|2|1|2|99|99|1|1|1|1|244|343|3|6|1|1|0|0|0|0|0|0
D|J|20160803|TG|2|3|500|804|7|9|0|204|0|4|0|2|200|500|4|4|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160803|TGA|5|3|1100|1719|11|15|200|1000|2|10|2|2|0|500|0|2|0|1|900|219|9|3|3|2|0|0|0|0|0|0
D|J|20160803|TGH|2|3|327|600|7|13|200|188|3|6|1|1|0|100|0|1|0|1|127|312|4|6|1|3|0|0|0|0|0|0
D|J|20160803|TGI|7|7|3893|7382|53|90|2480|1761|35|20|3|5|291|400|4|3|3|2|1122|5134|14|66|4|2|0|87|0|1|0|1
D|J|20160803|TGLS|0|1|0|76|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|8|0|1|0|0|0|0|0|0
D|J|20160803|TGP|5|7|1359|2816|18|46|400|1114|4|28|2|4|0|224|0|2|0|1|859|1478|13|16|3|4|100|0|1|0|1|0
D|J|20160803|TGTX|5|7|2920|4774|33|43|1135|580|10|8|3|2|100|699|1|7|1|4|1685|3495|22|28|3|6|0|0|0|0|0|0
D|J|20160803|THFF|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160803|THG|6|4|1857|400|25|5|1322|100|18|2|5|1|385|200|5|2|4|2|150|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|THO|6|4|603|542|8|6|303|242|5|3|3|2|100|0|1|0|1|0|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20160803|THR|1|2|100|287|1|3|0|87|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160803|THRM|6|7|2853|3144|34|37|1596|1440.2381|18|15|2|5|953|819.7619|11|11|4|4|304|884|5|11|3|3|0|0|0|0|0|0
D|J|20160803|THS|6|9|4289|3981|49|58|3156|2351|36|37|5|6|815|645|9|10|3|6|318|985|4|11|2|3|0|0|0|0|0|0
D|J|20160803|TILE|5|7|1551|2747|16|33|800|934|7|13|2|5|0|0|0|0|0|0|751|1813|9|20|4|3|0|0|0|0|0|0
D|J|20160803|TIME|15|9|9205|9467|101|106|4056|1832|45|34|8|5|0|100|0|1|0|1|4539|7535|52|71|9|7|610|0|4|0|4|0
D|J|20160803|TIPT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TIS|4|3|800|300|10|4|500|200|6|2|2|2|300|100|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TISI|5|6|1435|2072|15|25|226|589|3|8|2|4|300|707|3|8|2|2|909|776|9|9|3|2|0|0|0|0|0|0
D|J|20160803|TITN|1|2|282|839|6|13|0|201|0|3|0|2|100|200|1|2|1|2|182|438|5|8|1|1|0|0|0|0|0|0
D|J|20160803|TIVO|7|8|6094|18404|35|94|2113|10766|20|36|5|6|0|0|0|0|0|0|3981|7638|15|58|4|6|0|0|0|0|0|0
D|J|20160803|TKAI|5|4|2505|4436.2122|23|34|1805|2731.2122|16|17|4|4|100|0|1|0|1|0|600|1705|6|17|2|2|0|0|0|0|0|0
D|J|20160803|TKR|10|8|4491|2071|68|27|1366|399|35|4|6|2|400|100|3|1|3|1|2725|1472|30|21|5|5|0|100|0|1|0|1
D|J|20160803|TLGT|9|3|2008|2957|21|36|350|5|6|1|3|1|400|0|4|0|3|0|1258|2952|11|35|5|2|0|0|0|0|0|0
D|J|20160803|TLLP|8|9|3977|6015|45|75|462|1666|6|24|3|6|2877|3592|32|43|6|8|638|757|7|8|2|3|0|0|0|0|0|0
D|J|20160803|TLMR|5|6|3650|5797|63|78|1481|131|38|3|5|3|132|0|2|0|1|0|1837|5666|21|75|2|5|200|0|2|0|1|0
D|J|20160803|TLN|5|8|4732|6506|36|61|2863|1206|19|20|5|5|0|0|0|0|0|0|1869|5300|17|41|2|4|0|0|0|0|0|0
D|J|20160803|TLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|TLRD|12|10|10093|6457|165|119|3019|1591|85|33|9|7|437|0|7|0|4|0|6537|4766|72|85|5|5|100|100|1|1|1|1
D|J|20160803|TLYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TMH|8|9|4384|3591|53|40|1897|900|24|9|3|5|686|505|9|6|6|4|1701|2186|19|25|4|7|100|0|1|0|1|0
D|J|20160803|TMHC|8|7|4971|2961|53|30|1000|1180|10|10|5|4|315|100|4|1|2|1|3656|1681|39|19|5|4|0|0|0|0|0|0
D|J|20160803|TMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|TMST|6|8|12903|9182|112|73|1237|4403|14|32|4|5|700|0|6|0|2|0|10956|4779|91|41|4|5|10|0|1|0|1|0
D|J|20160803|TNAV|1|3|522|3681|8|43|0|219|0|4|0|2|0|620|0|8|0|2|522|2842|8|31|1|2|0|0|0|0|0|0
D|J|20160803|TNC|2|4|300|818|3|8|200|708|2|6|2|3|0|0|0|0|0|0|100|110|1|2|1|2|0|0|0|0|0|0
D|J|20160803|TNDM|1|3|200|264|1|3|0|0|0|0|0|0|0|0|0|0|0|0|200|264|1|3|1|3|0|0|0|0|0|0
D|J|20160803|TNET|6|3|1842|1277|19|14|557|0|6|0|3|0|185|100|2|1|2|1|1100|1177|11|13|3|3|0|0|0|0|0|0
D|J|20160803|TNGO|3|3|501|907|7|13|97|33|1|3|1|1|100|20|1|1|1|1|304|854|5|9|2|2|0|0|0|0|0|0
D|J|20160803|TNP|9|5|7343|3296|66|35|3400|861|29|10|4|4|100|0|1|0|1|0|3743|2435|35|25|7|3|100|0|1|0|1|0
D|J|20160803|TNXP|4|3|3200|2300|23|18|200|1100|2|9|2|3|100|100|1|1|1|1|2900|1100|20|8|2|1|0|0|0|0|0|0
D|J|20160803|TOO|8|8|2800|10903.238|44|101|702|2617.238|22|24|6|5|401|1675|6|16|3|3|1697|6611|16|61|6|6|0|0|0|0|0|0
D|J|20160803|TOPS|5|5|4400|9840|30|45|1000|3601|6|21|2|2|1200|2500|12|12|3|4|2200|3739|12|12|2|3|0|0|0|0|0|0
D|J|20160803|TOWN|2|2|301|600|4|6|100|200|1|2|1|1|0|0|0|0|0|0|201|400|3|4|1|1|0|0|0|0|0|0
D|J|20160803|TOWR|4|4|1144|781|12|11|0|156|0|4|0|3|0|0|0|0|0|0|988|625|10|7|3|2|156|0|2|0|2|0
D|J|20160803|TPC|5|8|2121|7712|18|66|884|5042|10|38|3|7|800|946|3|9|2|4|437|1724|5|19|2|3|0|0|0|0|0|0
D|J|20160803|TPHS|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TPRE|5|4|1974|1002|20|13|500|200|5|2|2|2|0|0|0|0|0|0|1474|802|15|11|4|2|0|0|0|0|0|0
D|J|20160803|TPX|7|8|3713.9922|5696|51|81|2047.9922|1790|24|35|4|4|495|1830|11|25|2|4|1164|1980|15|20|4|5|7|96|1|1|1|1
D|J|20160803|TR|4|1|561|231|7|3|191|131|3|2|2|1|370|0|4|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|TRC|2|1|378|5|5|1|178|0|3|0|2|0|100|5|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|TRCO|7|9|1430|2408|16|30|746|992|8|13|5|5|0|600|0|6|0|4|684|716|8|10|3|4|0|100|0|1|0|1
D|J|20160803|TREC|2|0|105|0|2|0|60|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TREE|1|4|210|700|3|7|110|100|2|1|1|1|100|400|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160803|TREX|8|7|3683|3805|43|41|216|1114|4|12|2|3|1956|1691|22|19|5|5|1511|1000|17|10|5|4|0|0|0|0|0|0
D|J|20160803|TRIL|1|2|500|419|3|3|400|0|2|0|1|0|100|0|1|0|1|0|0|419|0|3|0|2|0|0|0|0|0|0
D|J|20160803|TRK|2|2|274|229|5|4|100|25|1|1|1|1|174|75|4|1|1|1|0|129|0|2|0|1|0|0|0|0|0|0
D|J|20160803|TRMK|9|5|2435|1365|51|24|1204|312|35|13|6|4|400|0|4|0|3|0|831|1053|12|11|3|2|0|0|0|0|0|0
D|J|20160803|TRMR|2|3|286|535|3|8|0|135|0|3|0|2|100|100|1|1|1|1|186|300|2|4|1|1|0|0|0|0|0|0
D|J|20160803|TRNC|1|1|17|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|TROV|3|5|1512|2561|16|26|100|1071|1|11|1|3|100|100|1|1|1|1|1312|1390|14|14|3|4|0|0|0|0|0|0
D|J|20160803|TROX|8|6|4590|8387|34|90|1903|1356|11|11|5|3|13|13|2|2|1|1|2674|7018|21|77|4|5|0|0|0|0|0|0
D|J|20160803|TRR|2|0|181|0|2|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TRS|3|3|447|664|5|7|0|217|0|2|0|1|0|0|0|0|0|0|447|447|5|5|3|3|0|0|0|0|0|0
D|J|20160803|TRST|6|4|3143|1478|42|24|997|415|13|7|4|3|100|110|3|3|1|2|2046|953|26|14|3|3|0|0|0|0|0|0
D|J|20160803|TRU|8|13|4303|8671|50|107|990|736|10|12|5|6|450|432|5|12|2|6|2658|6603|32|74|6|8|205|900|3|9|1|5
D|J|20160803|TRUE|9|7|7810|2968|85|33|900|500|10|4|5|1|300|100|3|1|3|1|6610|2368|72|28|5|7|0|0|0|0|0|0
D|J|20160803|TRUP|4|1|649|100|5|1|100|0|1|0|1|0|549|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TRVN|9|7|4098|1559|63|26|1011|275|25|7|6|3|200|100|3|1|1|1|2887|1184|35|18|4|4|0|0|0|0|0|0
D|J|20160803|TRXC|9|5|19775.4389|10115.563|141|73|3096.4389|215.563|22|4|6|2|300|100|3|1|2|1|16379|9800|116|68|7|4|0|0|0|0|0|0
D|J|20160803|TSC|1|1|20|151|1|2|0|0|0|0|0|0|20|0|1|0|1|0|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160803|TSE|5|6|2342|3146|24|32|992|800|10|8|3|3|850|1080|9|11|2|5|500|1266|5|13|3|4|0|0|0|0|0|0
D|J|20160803|TSEM|3|4|2544|1252|27|11|1472|79|14|1|2|1|247|0|3|0|1|0|825|1173|10|10|3|4|0|0|0|0|0|0
D|J|20160803|TSLX|3|3|400|800|4|7|300|200|3|1|3|1|0|100|0|1|0|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160803|TSRA|5|6|6105|3804|70|47|69|550|2|8|2|2|890|1451|9|16|5|4|4946|1703|57|22|4|3|200|100|2|1|2|1
D|J|20160803|TSRO|8|8|1243|1398|28|33|222|136|10|2|2|2|785|855|15|24|6|6|136|407|2|7|1|3|100|0|1|0|1|0
D|J|20160803|TTC|3|2|500|507|5|7|200|100|2|1|1|1|100|207|1|3|1|1|100|200|1|3|1|1|100|0|1|0|1|0
D|J|20160803|TTEK|4|4|696|593|8|7|275|200|3|2|3|2|0|0|0|0|0|0|421|393|5|5|3|3|0|0|0|0|0|0
D|J|20160803|TTGT|1|0|210|0|4|0|0|0|0|0|0|0|210|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TTI|11|8|13577|5636|91|58|8882|1244|41|14|9|4|0|0|0|0|0|0|4695|4392|50|44|6|6|0|0|0|0|0|0
D|J|20160803|TTMI|12|8|9955|14098|93|112|3337|3971|28|39|6|6|33|0|1|0|1|0|6585|10127|64|73|8|5|0|0|0|0|0|0
D|J|20160803|TTNP|2|2|320|395|5|4|200|0|2|0|1|0|0|0|0|0|0|0|120|395|3|4|1|2|0|0|0|0|0|0
D|J|20160803|TTOO|1|2|116|228|2|4|16|28|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TTPH|9|9|5447|5367|53|56|2005|310|19|5|5|3|200|56|2|1|2|1|3042|5001|30|50|5|7|200|0|2|0|2|0
D|J|20160803|TTS|5|6|1683|1654|24|16|611|243|7|3|3|2|150|100|2|1|1|1|822|1311|14|12|3|5|100|0|1|0|1|0
D|J|20160803|TTWO|11|11|5612|7722|57|81|1063|1990|14|22|5|4|380|680|2|6|2|3|4169|5052|41|53|6|7|0|0|0|0|0|0
D|J|20160803|TUBE|5|5|3224|705|28|14|1566|252|14|4|4|3|100|26|2|1|1|1|1506|427|10|9|3|3|52|0|2|0|1|0
D|J|20160803|TUES|4|2|1055|1424|11|16|558|207|5|1|2|1|0|0|0|0|0|0|497|1217|6|15|2|1|0|0|0|0|0|0
D|J|20160803|TUP|7|5|2288|1766|24|31|1488|804|15|15|5|3|100|400|1|4|1|1|700|472|8|10|3|3|0|90|0|2|0|1
D|J|20160803|TVIA|7|4|1584|3950|20|45|24|1024|2|12|1|1|236|0|3|0|3|0|1324|2926|15|33|5|3|0|0|0|0|0|0
D|J|20160803|TVPT|10|6|4459.558|7496|50|88|2268.558|388|26|7|8|3|0|0|0|0|0|0|2191|7008|24|80|5|5|0|100|0|1|0|1
D|J|20160803|TWI|7|3|4543|1752|34|25|2583|434|12|5|5|2|195|100|2|2|2|1|1765|1218|20|18|4|1|0|0|0|0|0|0
D|J|20160803|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|TWOU|5|6|2002|1543|25|20|433|261|8|5|4|3|100|190|1|2|1|2|1269|1092|15|13|3|4|200|0|1|0|1|0
D|J|20160803|TXRH|11|19|11201|61409|84|368|7301|12374|52|110|9|10|925|20542|10|86|2|7|2975|28493|22|172|4|11|0|0|0|0|0|1
D|J|20160803|TYL|4|6|691|1536|12|28|417|720|6|12|3|3|274|723|6|15|3|5|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160803|TYPE|4|3|1069|270|15|3|37|0|1|0|1|0|100|0|1|0|1|0|932|270|13|3|4|3|0|0|0|0|0|0
D|J|20160803|TZOO|1|2|6|106|1|2|0|100|0|1|0|1|6|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|UAM|5|4|1451|2046|20|31|953|190|14|3|4|3|0|100|0|1|0|1|498|1756|6|27|3|2|0|0|0|0|0|0
D|J|20160803|UAN|2|4|1628|660|17|8|59|300|1|3|1|3|0|0|0|0|0|0|1569|360|16|5|2|1|0|0|0|0|0|0
D|J|20160803|UBNK|1|4|500|332|5|5|0|0|0|0|0|0|0|306|0|4|0|4|500|26|5|1|1|1|0|0|0|0|0|0
D|J|20160803|UBNT|4|7|1430|3076|16|31|320|1026|4|10|2|5|110|800|2|8|2|2|1000|1250|10|13|4|5|0|0|0|0|0|0
D|J|20160803|UBOH|1|1|300|300|2|2|0|0|0|0|0|0|300|300|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|UBSH|1|2|100|599|1|5|0|199|0|1|0|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160803|UBSI|5|5|1160|660|33|26|700|46|27|7|5|2|325|178|2|3|1|3|135|436|4|16|1|3|0|0|0|0|0|0
D|J|20160803|UCBI|7|7|2513|6538|78|161|1978|915|69|23|6|4|0|157|0|2|0|2|535|5466|9|136|2|5|0|0|0|0|0|0
D|J|20160803|UCFC|0|1|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160803|UCTT|5|2|1322|3296|23|19|519|2559|6|10|3|1|0|0|0|0|0|0|803|737|17|9|2|1|0|0|0|0|0|0
D|J|20160803|UEIC|6|5|978|1050|8|9|0|800|0|5|0|3|240|100|4|1|3|1|638|150|3|3|3|2|100|0|1|0|1|0
D|J|20160803|UEPS|1|4|500|1001|5|11|0|100|0|1|0|1|0|100|0|1|0|1|500|801|5|9|1|2|0|0|0|0|0|0
D|J|20160803|UFCS|2|3|240|350|3|4|100|100|1|1|1|1|0|150|0|2|0|2|140|100|2|1|2|1|0|0|0|0|0|0
D|J|20160803|UFI|2|2|268|157|4|3|0|0|0|0|0|0|168|57|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|UFPI|7|4|1131|609|17|8|24|5.7857|2|1|1|1|924|203.2143|13|3|5|2|183|400|2|4|1|3|0|0|0|0|0|0
D|J|20160803|UFPT|2|0|46|0|2|0|4|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|UFS|8|6|3239|2783|61|40|2012|160|37|4|6|4|261|0|4|0|2|0|429|2623|16|36|3|4|537|0|4|0|3|0
D|J|20160803|UIHC|4|3|850|979|9|12|100|266|1|3|1|2|300|263|3|3|2|3|450|450|5|6|2|2|0|0|0|0|0|0
D|J|20160803|UIS|7|6|5439|6027|51|63|1913|1979|18|23|5|5|0|0|0|0|0|0|3526|4048|33|40|3|4|0|0|0|0|1|0
D|J|20160803|UMBF|4|8|1010|1148|13|21|201|278|3|6|2|3|400|489|4|8|2|7|409|381|6|7|2|3|0|0|0|0|0|0
D|J|20160803|UNF|4|1|440|300|6|3|0|0|0|0|0|0|430|300|5|3|4|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|UNFI|5|10|1417|1622|17|21|200|575|2|8|2|4|100|500|1|5|1|4|1117|547|14|8|4|4|0|0|0|0|0|0
D|J|20160803|UNT|15|9|6864|7651|74|89|1042|848|12|14|8|4|1302|704|16|9|8|4|4520|6099|46|66|7|6|0|0|0|0|0|0
D|J|20160803|UNVR|5|2|1000|668|9|10|700|0|7|0|3|0|0|0|0|0|0|0|300|668|2|10|2|2|0|0|0|0|0|0
D|J|20160803|USAC|1|3|203|121|3|4|3|18|1|2|1|1|200|100|2|1|1|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160803|USAK|5|1|1014|200|10|2|500|0|4|0|2|0|200|200|2|2|1|1|314|0|4|0|3|0|0|0|0|0|0|0
D|J|20160803|USAP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|USAT|4|4|2029|1455|22|14|255|900|2|9|1|3|0|0|0|0|0|0|1774|555|20|5|3|2|0|0|0|0|0|0
D|J|20160803|USCR|5|6|840|1264|11|13|326|242|4|3|2|2|314|900|5|8|4|4|100|122|1|2|1|1|100|0|1|0|1|0
D|J|20160803|USDP|2|0|1365|0|8|0|707|0|4|0|2|0|596|0|3|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|USM|1|1|80|80|1|1|80|0|1|0|1|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160803|USNA|2|4|103|320|5|4|7|0|3|0|1|0|96|320|2|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|USPH|1|1|112|100|2|2|0|0|0|0|0|0|12|50|1|1|1|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160803|UTEK|4|2|340|445|6|6|110|0|3|0|1|0|0|345|0|5|0|1|230|100|3|1|3|1|0|0|0|0|0|0
D|J|20160803|UTI|2|1|285|19|4|1|285|0|4|0|2|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160803|UTL|3|2|269|185|6|3|56|0|2|0|2|0|185|185|3|3|3|2|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|UTMD|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|UTSI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|UUUU|3|5|1608|2800|17|23|900|1600|9|11|2|4|0|0|0|0|0|0|208|1200|4|12|1|1|500|0|4|0|1|0
D|J|20160803|UVE|4|4|737|1885|12|24|403|200|5|2|2|2|0|200|0|2|0|2|334|1485|7|20|3|2|0|0|0|0|0|0
D|J|20160803|UVSP|2|3|240|416|3|5|161|0|2|0|2|0|0|216|0|3|0|3|79|200|1|2|1|1|0|0|0|0|0|0
D|J|20160803|UVV|6|2|803|200|9|2|100|100|1|1|1|1|403|100|5|1|4|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160803|VA|3|3|2300|2213|18|22|2000|0|15|0|2|0|0|0|0|0|0|0|300|2213|3|22|2|3|0|0|0|0|0|0
D|J|20160803|VAC|5|6|1107|1407|15|17|507|2|8|1|2|1|600|1103|7|12|5|5|0|302|0|4|0|3|0|0|0|0|0|0
D|J|20160803|VASC|1|6|200|924|2|11|0|100|0|1|0|1|0|724|0|9|0|6|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|VBLT|1|1|1600|1700|4|5|1600|0|4|0|1|0|0|0|0|0|0|0|0|1700|0|5|0|1|0|0|0|0|0|0
D|J|20160803|VC|6|6|2468|1413|36|20|836|608|10|11|4|2|105|205|2|3|2|3|1527|600|24|6|3|3|0|0|0|0|0|0
D|J|20160803|VCEL|3|3|736|704|9|8|100|304|1|4|1|1|0|100|0|1|0|1|636|300|8|3|2|1|0|0|0|0|0|0
D|J|20160803|VCRA|2|5|793|2342.6364|9|11|0|1729.6364|0|5|0|3|93|0|1|0|1|0|700|613|8|6|2|3|0|0|0|0|0|0
D|J|20160803|VDSI|4|10|1856|5481|22|60|739|2755|10|27|3|6|200|243|2|3|2|3|917|2483|10|30|3|8|0|0|0|0|0|0
D|J|20160803|VEC|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|VECO|6|5|2288|4314|25|46|400|1993|4|14|3|2|100|200|1|2|1|2|1788|2121|20|30|3|4|0|0|0|0|0|0
D|J|20160803|VEEV|8|6|5059|2621|58|34|2637|849|34|13|6|5|200|0|2|0|2|0|1622|1772|19|21|5|2|600|0|3|0|3|0
D|J|20160803|VET|1|3|300|1700|3|17|0|900|0|9|0|2|100|400|1|4|1|1|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160803|VG|12|13|53910|55614|433|405|21512|20069|170|146|10|10|0|0|0|0|0|0|32398|35345|263|257|10|11|0|200|0|2|0|2
D|J|20160803|VGR|5|4|918|1267|9|11|615|100|5|1|3|1|0|0|0|0|0|0|303|1167|4|10|4|3|0|0|0|0|0|0
D|J|20160803|VHC|6|7|3427|14644|34|110|600|3800|5|22|3|3|300|300|3|2|1|2|2527|10544|26|86|5|5|0|0|0|0|0|0
D|J|20160803|VHI|3|1|353|200|3|1|133|0|1|0|1|0|20|0|1|0|1|0|200|200|1|1|1|1|0|0|0|0|0|0
D|J|20160803|VIA|2|4|365|686|5|9|105|100|2|1|2|1|95|95|1|1|1|1|165|491|2|7|1|2|0|0|0|0|0|0
D|J|20160803|VICR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|VIRT|6|2|1608|1271|16|17|400|8|5|1|3|1|300|0|1|0|1|0|908|1263|10|16|3|2|0|0|0|0|0|0
D|J|20160803|VISI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|VIVO|4|4|2206|812|29|9|956|100|11|1|3|1|100|0|1|0|1|0|1150|712|17|8|2|4|0|0|0|0|0|0
D|J|20160803|VKTX|1|3|100|600|1|3|100|200|1|1|1|1|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160803|VLGEA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|VLP|3|5|1005|991|36|25|710|602|9|3|3|2|295|189|27|20|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160803|VLTC|2|2|400|400|4|4|0|300|0|3|0|1|0|100|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160803|VMI|4|2|228|169|4|2|112|69|2|1|2|1|116|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|VNCE|7|3|4532|1176|50|13|1495|200|14|3|5|1|422|0|5|0|2|0|2615|976|31|10|5|3|0|0|0|0|0|0
D|J|20160803|VNDA|6|8|3547|3659|67|67|1422|930|28|32|4|6|70|0|2|0|2|0|2055|2729|37|35|2|3|0|0|0|0|0|0
D|J|20160803|VNOM|1|3|100|600|1|6|0|400|0|4|0|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160803|VOC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|VR|8|2|3902|1111|46|14|3597|406|42|6|8|1|0|0|0|0|0|0|305|705|4|8|1|2|0|0|0|0|0|0
D|J|20160803|VRA|2|3|727|1710|14|20|205|466|3|5|2|3|0|308|0|2|0|2|522|936|11|13|2|3|0|0|0|0|0|0
D|J|20160803|VRML|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|VRNS|2|3|265|219|5|4|100|19|1|1|1|1|45|100|1|2|1|1|120|100|3|1|1|1|0|0|0|0|0|0
D|J|20160803|VRNT|6|7|1149|1450|13|17|300|309|3|5|2|3|140|300|2|3|2|2|709|841|8|9|4|5|0|0|0|0|0|0
D|J|20160803|VRTU|1|2|256|195|4|3|0|0|0|0|0|0|150|0|2|0|1|0|106|195|2|3|1|2|0|0|0|0|0|0
D|J|20160803|VRTV|2|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160803|VSAR|2|2|312|394|6|7|115|0|2|0|1|0|197|305|4|6|2|1|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160803|VSAT|2|5|281|1070|3|12|0|600|0|5|0|4|81|301|1|5|1|3|100|169|1|2|1|1|100|0|1|0|1|0
D|J|20160803|VSEC|0|2|0|100|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160803|VSH|10|5|12183|5438|103|47|6845|2689|46|26|7|4|0|0|0|0|0|0|5338|2749|57|21|6|4|0|0|0|0|0|0
D|J|20160803|VSI|6|7|1393|1278.6667|31|21|364|122|16|3|4|2|200|423.6667|2|8|2|4|829|433|13|7|3|2|0|300|0|3|0|1
D|J|20160803|VSLR|7|3|6902.963|2973|59|24|1006.963|100|8|1|4|1|0|0|0|0|0|0|5896|2873|51|23|5|3|0|0|0|0|0|0
D|J|20160803|VSTM|3|3|379|679|5|8|261|118|3|2|2|2|100|100|1|1|1|1|18|461|1|5|1|1|0|0|0|0|0|0
D|J|20160803|VSTO|7|7|1811|2242|20|29|268|358|3|5|2|3|142|305|3|4|3|3|1401|1579|14|20|4|4|0|0|0|0|0|0
D|J|20160803|VTAE|3|1|500|186|4|2|300|0|2|0|2|0|100|0|1|0|1|0|100|186|1|2|1|1|0|0|0|0|0|0
D|J|20160803|VTL|3|2|815|25|9|2|300|0|3|0|1|0|200|1|1|1|1|1|315|24|5|1|1|1|0|0|0|0|0|0
D|J|20160803|VTTI|2|1|211|100|3|1|0|0|0|0|0|0|211|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|VUZI|3|0|366|0|8|0|130|0|4|0|2|0|0|0|0|0|0|0|236|0|4|0|2|0|0|0|0|0|0|0
D|J|20160803|VVC|9|5|4562|783|71|22|1183|264|30|13|6|5|0|0|0|0|0|0|3379|519|41|9|5|2|0|0|0|0|0|0
D|J|20160803|VVI|4|6|709|572|10|6|179|172|3|2|2|2|290|300|4|3|2|3|240|100|3|1|1|1|0|0|0|0|0|0
D|J|20160803|VVUS|4|3|4663|1391|27|6|2978|491|15|2|3|2|200|0|2|0|1|0|1485|900|10|4|2|2|0|0|0|0|0|0
D|J|20160803|VWR|6|5|4802|3070|54|32|200|1060|2|12|2|3|1|0|1|0|1|0|4601|2010|51|20|5|3|0|0|0|0|0|0
D|J|20160803|VYGR|1|1|30|90|3|1|0|0|0|0|0|0|0|90|0|1|0|1|30|0|3|0|1|0|0|0|0|0|0|0
D|J|20160803|W|13|13|15222|9025|319|168|7069|4342|204|73|10|9|5518|3194|77|71|8|10|2535|1389|36|23|7|4|100|100|2|1|1|1
D|J|20160803|WABC|1|3|40|335|1|7|0|0|0|0|0|0|40|235|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|WAC|6|2|3778|2298|37|30|1178|426|14|5|3|2|300|0|3|0|3|0|2200|1872|19|25|4|2|100|0|1|0|1|0
D|J|20160803|WAFD|8|7|3422|2693|53|35|1939|588|30|9|7|4|0|0|0|0|0|0|1483|2105|23|26|4|4|0|0|0|0|0|0
D|J|20160803|WAGE|3|5|954|2379|12|29|102|1199|2|13|2|4|150|200|2|3|2|2|702|880|8|12|3|2|0|100|0|1|0|1
D|J|20160803|WAIR|5|9|3131|6804|24|50|1037|1907|12|14|2|5|200|100|2|1|2|1|1894|4797|10|35|4|7|0|0|0|0|0|0
D|J|20160803|WAL|7|9|3066|5436|57|69|1452|1443|34|22|4|5|195|300|5|3|3|3|1419|3693|18|44|4|6|0|0|0|0|0|0
D|J|20160803|WASH|1|1|61|61|1|1|61|0|1|0|1|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160803|WATT|5|5|1584|1542|21|17|500|284|6|3|3|2|0|0|0|0|0|0|746|1200|10|13|3|3|338|58|5|1|2|1
D|J|20160803|WBMD|7|4|1414|1040|14|13|214|500|2|6|1|1|600|104|6|2|5|2|600|336|6|4|3|2|0|100|0|1|0|1
D|J|20160803|WBS|9|10|8530|3970|125|89|2052|2130|45|69|7|6|0|20|0|3|0|2|6478|1820|80|17|4|5|0|0|0|0|0|0
D|J|20160803|WCC|5|7|3043|3192|32|45|1354|1196|16|16|2|4|194|427|2|8|1|4|1495|1569|14|21|5|3|0|0|0|0|0|0
D|J|20160803|WCG|6|7|832|1374|13|21|153|191|3|8|3|3|646|783|9|9|5|5|33|400|1|4|1|2|0|0|0|0|0|0
D|J|20160803|WCIC|1|1|400|188|3|3|300|0|2|0|1|0|100|0|1|0|1|0|0|188|0|3|0|1|0|0|0|0|0|0
D|J|20160803|WD|5|7|2941|1661|32|20|1144|593|10|6|2|4|617|544|8|8|3|4|987|524|12|6|2|2|193|0|2|0|1|0
D|J|20160803|WDFC|2|2|151|158|3|2|100|0|1|0|1|0|10|100|1|1|1|1|41|58|1|1|1|1|0|0|0|0|0|0
D|J|20160803|WDR|12|11|8352.875|5211.9608|91|43|2552.875|1429.9608|35|15|7|6|0|0|0|0|0|0|5200|3182|55|27|8|7|600|600|1|1|1|1
D|J|20160803|WEB|9|2|2150|2793|27|30|295|366|6|5|5|2|395|0|4|0|2|0|1460|2427|17|25|3|1|0|0|0|0|0|0
D|J|20160803|WERN|7|6|5091|1591|35|19|1661|149|18|3|6|2|0|100|0|1|0|1|3430|1342|17|15|3|4|0|0|0|0|0|0
D|J|20160803|WEX|9|7|2017|1503|25|19|882|431|11|5|6|2|901|1038|11|13|4|6|134|34|2|1|2|1|100|0|1|0|1|0
D|J|20160803|WFBI|1|0|42|0|3|0|0|0|0|0|0|0|42|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|WFD|1|1|100|199|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|199|0|1|0|1|0|0|0|0|0|0
D|J|20160803|WG|6|3|3562|4662|36|45|2897|100|29|1|5|1|0|10|0|1|0|1|665|4552|7|43|2|2|0|0|0|0|0|0
D|J|20160803|WGL|4|5|526|584|8|6|214|300|4|3|2|3|112|100|2|1|2|1|200|184|2|2|2|2|0|0|0|0|0|0
D|J|20160803|WGO|3|1|554|254|6|3|100|54|1|1|1|1|0|100|0|1|0|1|454|100|5|1|3|1|0|0|0|0|0|0
D|J|20160803|WHG|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160803|WHLR|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|WIFI|5|7|1223|7436|21|91|226|1414|4|15|2|4|100|465|1|6|1|3|897|5477|16|69|4|6|0|80|0|1|0|1
D|J|20160803|WILN|2|2|1100|400|6|3|300|100|2|1|1|1|0|0|0|0|0|0|800|100|4|1|2|1|0|200|0|1|0|1
D|J|20160803|WINA|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|WING|2|1|200|99|3|1|0|99|0|1|0|1|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160803|WIRE|2|3|671|312|9|6|371|0|4|0|1|0|200|100|4|3|2|1|100|212|1|3|1|2|0|0|0|0|0|0
D|J|20160803|WIX|3|4|933|2729|10|31|100|536|1|6|1|1|200|500|2|5|2|3|633|1693|7|20|2|4|0|0|0|0|0|0
D|J|20160803|WK|3|2|592|599|8|6|290|99|4|1|3|1|100|300|1|3|1|1|202|200|3|2|1|1|0|0|0|0|0|0
D|J|20160803|WLB|4|5|1699.6|1394|20|21|410.6|9|6|1|3|1|0|160|0|3|0|3|1289|1225|14|17|3|2|0|0|0|0|0|0
D|J|20160803|WLFC|2|1|210|31|3|1|100|0|1|0|1|0|100|31|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|WLH|7|1|964|116|11|2|600|0|6|0|4|0|0|100|0|1|0|1|364|16|5|1|4|1|0|0|0|0|0|0
D|J|20160803|WLKP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|WMGI|13|15|15457.5263|31269.021|173|327|6545|5859.021|74|70|8|10|901.5263|1359|10|15|8|7|7511|23051|83|233|8|9|500|1000|6|9|3|4
D|J|20160803|WMIH|7|13|12512|6190|74|50|3100|3790|10|29|5|8|600|100|6|1|2|1|8812|2300|58|20|6|6|0|0|0|0|0|0
D|J|20160803|WMK|1|2|89|46|4|3|0|0|0|0|0|0|89|46|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|WMS|2|3|319|508|4|6|0|189|0|2|0|1|119|0|2|0|2|0|200|319|2|4|1|3|0|0|0|0|0|0
D|J|20160803|WNC|7|6|6283|3592|49|46|1404|599|15|6|5|2|0|0|0|0|0|0|4879|2993|34|40|4|5|0|0|0|0|0|0
D|J|20160803|WNRL|4|1|350|217|7|5|26|0|1|0|1|0|217|17|4|3|4|1|107|200|2|2|1|1|0|0|0|0|0|0
D|J|20160803|WOOF|6|5|1842|1775|23|20|172|303|4|4|3|3|200|600|2|6|1|4|1470|872|17|10|4|4|0|0|0|0|0|0
D|J|20160803|WOR|6|11|1604|5482|25|87|458|3257|6|57|2|9|210|440|3|10|3|5|932|1685|15|19|4|5|4|100|1|1|1|1
D|J|20160803|WPCS|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|WPRT|7|4|10445|8372|66|62|4145|2400|21|17|2|3|700|0|7|0|2|0|5600|5972|38|45|6|2|0|0|0|0|0|0
D|J|20160803|WPT|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|WRLD|4|3|936.2104|929|10|9|492.2104|115|5|2|2|1|100|414|1|3|1|2|344|300|4|3|2|2|0|100|0|1|0|1
D|J|20160803|WSBC|3|3|651|300|9|3|300|100|4|1|1|1|119|100|2|1|2|1|232|100|3|1|1|1|0|0|0|0|0|0
D|J|20160803|WSBF|2|1|235|11|3|4|235|11|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|WSFS|1|2|100|350|1|7|0|1|0|1|0|1|100|249|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|WSO|5|2|722|757|13|9|317|500|8|5|4|1|300|205|3|3|1|2|105|52|2|1|2|1|0|0|0|0|0|0
D|J|20160803|WST|1|2|309|241|4|4|109|218|2|3|1|2|100|0|1|0|1|0|100|23|1|1|1|1|0|0|0|0|0|0
D|J|20160803|WSTC|2|1|311|217|5|3|300|0|3|0|2|0|0|0|0|0|0|0|11|217|2|3|1|1|0|0|0|0|0|0
D|J|20160803|WSTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160803|WSTL|2|0|330|0|4|0|0|0|0|0|0|0|130|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160803|WTFC|6|4|966|475|21|14|43|210|5|3|1|2|313|130|9|6|3|3|610|135|7|5|3|1|0|0|0|0|0|0
D|J|20160803|WTI|9|6|39190|11369|266|91|31403|6969|213|54|6|4|200|0|1|0|1|0|6987|4400|49|37|6|5|600|0|3|0|3|0
D|J|20160803|WTS|4|6|1414|803|18|14|0|0|0|0|0|0|1100|456|14|9|4|5|314|347|4|5|1|2|0|0|0|0|0|0
D|J|20160803|WTT|1|1|264|200|3|1|0|200|0|1|0|1|200|0|2|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160803|WVE|1|1|600|600|4|4|600|0|4|0|1|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20160803|WWD|4|5|611|1186|11|18|19|493|1|8|1|3|170|303|3|5|2|3|422|390|7|5|3|4|0|0|0|0|0|0
D|J|20160803|WWE|5|7|1589|1815|15|18|200|739|2|7|1|3|100|200|1|2|1|2|1289|676|12|7|4|4|0|200|0|2|0|2
D|J|20160803|WWW|9|5|5047|8285|61|90|2207|1554|28|15|6|3|100|0|1|0|1|0|2540|6731|30|75|5|4|200|0|2|0|2|0
D|J|20160803|XBIT|4|3|800|1016|8|8|200|100|2|1|1|1|600|200|6|2|4|2|0|716|0|5|0|1|0|0|0|0|0|0
D|J|20160803|XBKS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160803|XCOM|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160803|XCRA|3|3|302|1041|5|15|100|79|1|1|1|1|0|0|0|0|0|0|202|962|4|14|2|3|0|0|0|0|0|0
D|J|20160803|XENT|5|5|2463|2822|25|32|598|646|7|7|3|2|33|200|1|2|1|1|1832|1976|17|23|3|3|0|0|0|0|0|0
D|J|20160803|XLRN|4|4|1021|1113|16|17|245|15|4|1|3|1|603|505|8|6|3|3|173|493|4|9|1|2|0|100|0|1|0|1
D|J|20160803|XNCR|6|4|1576|930|19|15|471|133|11|7|4|3|100|197|1|2|1|2|1005|600|7|6|2|2|0|0|0|0|0|0
D|J|20160803|XONE|3|5|1572|1626|19|21|49|825|1|11|1|3|100|100|1|1|1|1|1423|701|17|9|3|3|0|0|0|0|0|0
D|J|20160803|XOXO|2|2|511|237|7|4|174|37|2|1|2|1|200|0|2|0|1|0|137|200|3|3|1|1|0|0|0|0|0|0
D|J|20160803|XPO|12|11|5928.0606|9556|69|107|2596.0606|1493|29|17|10|5|720|506|8|9|4|4|2612|7357|32|79|5|5|0|200|0|2|0|2
D|J|20160803|XRM|4|4|700|297|6|8|500|45|4|3|2|2|100|240|1|4|1|2|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160803|XTLY|9|5|2843|2564|37|32|1197|200|15|2|7|1|400|420|4|5|3|2|1230|1944|17|25|3|4|16|0|1|0|1|0
D|J|20160803|XTNT|0|2|0|260|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|3|0|2|0|0|0|0|0|0
D|J|20160803|XXIA|6|6|5949|13964|58|133|3071|3157|31|20|3|4|300|96|3|2|2|1|2578|10711|24|111|3|6|0|0|0|0|0|0
D|J|20160803|YDKN|3|5|267|2299|3|30|167|300|2|3|2|2|100|300|1|3|1|1|0|1699|0|24|1|5|0|0|0|0|0|0
D|J|20160803|YECO|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160803|YORW|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160803|YRCW|6|7|5949|8091|57|82|973|2732|8|30|3|3|200|100|2|1|2|1|4776|5259|47|51|4|5|0|0|0|0|0|0
D|J|20160803|YUME|2|2|282|556|4|6|0|156|0|2|0|2|0|0|0|0|0|0|282|400|4|4|2|1|0|0|0|0|0|0
D|J|20160803|Z|9|12|8236|9893|70|87|378|1445|5|13|4|7|240|150|3|2|3|2|7618|8098|62|69|6|8|0|200|0|3|0|2
D|J|20160803|ZAGG|7|10|6945|23067|59|192|2270|2441|17|17|3|7|228|100|3|1|2|1|4347|20526|38|174|5|8|100|0|1|0|1|0
D|J|20160803|ZAIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ZBRA|8|8|2171|3382|27|46|449|662|7|11|3|4|338|513|4|13|3|4|1384|907|16|10|4|4|0|1300|0|12|0|4
D|J|20160803|ZEN|11|11|6409|13033|59|113|3409|2379|32|17|9|3|800|1700|8|16|4|5|1900|8754|16|78|5|6|300|200|3|2|1|2
D|J|20160803|ZEUS|2|3|567|400|3|4|367|100|1|1|1|1|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160803|ZFGN|8|5|3564|7645|32|79|2422|656|22|6|5|3|0|0|0|0|0|0|1142|6989|10|73|4|4|0|0|0|0|0|0
D|J|20160803|ZG|6|5|2873|5324.55|33|53|0|470.55|0|7|0|3|470|599|4|6|3|2|2403|4255|29|40|5|4|0|0|0|0|0|0
D|J|20160803|ZGNX|5|2|1152|2626|17|37|652|0|12|0|4|0|200|0|2|0|1|0|300|2626|3|37|2|2|0|0|0|0|0|0
D|J|20160803|ZHNE|1|1|400|500|4|5|0|500|0|5|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160803|ZIXI|4|4|1000|2908|11|27|200|200|1|2|1|2|100|100|1|1|1|1|700|2608|9|24|2|2|0|0|0|0|0|0
D|J|20160803|ZLTQ|10|10|6346|6758|77|72|743|2649|11|36|4|5|1506|1600|16|12|4|3|4008|2509|49|24|5|5|89|0|1|0|1|0
D|J|20160803|ZN|0|2|0|700|0|5|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160803|ZUMZ|8|4|2301|2738|25|32|278|372|3|6|2|2|0|0|0|0|0|0|2023|2366|22|26|7|3|0|0|0|0|0|0
D|J|20160803|ZYNE|3|2|500|200|6|2|200|0|2|0|1|0|200|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|AAC|2|1|300|200|4|2|0|0|0|0|0|0|100|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160804|AAMC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AAN|6|6|1989|1904|19|25|95|874|2|12|1|5|0|230|0|2|0|2|1894|800|17|11|6|3|0|0|0|0|0|0
D|J|20160804|AAOI|3|7|2849|2499|35|31|500|508|5|6|2|3|348|400|3|6|3|3|1769|1591|23|19|2|4|232|0|4|0|1|0
D|J|20160804|AAON|1|4|655|630|10|10|0|100|0|2|0|1|0|100|0|1|0|1|655|381|10|6|1|2|0|49|0|1|0|1
D|J|20160804|AAV|1|2|225|430|4|4|85|300|1|2|1|1|100|0|1|0|1|0|40|130|2|2|1|1|0|0|0|0|0|0
D|J|20160804|AAWW|7|4|2538|1370|30|10|75|900|2|4|1|2|800|350|9|4|4|1|1663|120|19|2|4|1|0|0|0|0|0|0
D|J|20160804|AB|3|4|956|1001|7|12|756|0|5|0|3|0|200|432|2|4|1|2|0|569|0|8|0|3|0|0|0|0|0|0
D|J|20160804|ABAX|1|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|ABCB|4|3|410|437|7|9|12|24|2|2|2|1|290|400|3|4|2|2|108|13|2|3|2|1|0|0|0|0|0|0
D|J|20160804|ABCD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ABCO|6|3|2344|1774|26|20|334|582|4|4|2|1|1025|624|11|7|4|3|985|568|11|9|3|2|0|0|0|0|0|0
D|J|20160804|ABEO|1|2|100|700|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20160804|ABG|4|5|488|879|10|14|268|7|3|1|2|1|211|872|6|13|3|5|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|ABIL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|ABM|3|6|474|903|8|13|279|436|4|6|3|4|50|0|1|0|1|0|145|467|3|7|2|2|0|0|0|0|0|0
D|J|20160804|ABMD|4|5|853|1297|11|16|226|100|4|1|1|1|600|765|6|9|4|4|27|332|1|4|1|3|0|100|0|2|0|1
D|J|20160804|ABTL|2|1|134|2|2|1|0|0|0|0|0|0|0|2|0|1|0|1|134|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|ABUS|2|2|306|260|5|3|65|60|1|1|1|1|100|100|1|1|1|1|141|100|3|1|2|1|0|0|0|0|0|0
D|J|20160804|ABY|4|5|2993|2013|40|28|688|376|8|6|3|3|404|200|5|2|3|2|1901|1437|27|20|4|5|0|0|0|0|0|0
D|J|20160804|ACAT|3|2|309|532|4|10|0|97|0|1|0|1|100|34|1|2|1|1|209|401|3|7|2|1|0|0|0|0|0|0
D|J|20160804|ACCO|9|9|17703|13222|192|114|4243|6287|63|56|6|6|100|400|1|1|1|1|13360|6535|128|57|8|7|0|0|0|0|0|0
D|J|20160804|ACET|1|1|77|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|77|1|1|1|1|1|0|0|0|0|0|0
D|J|20160804|ACHC|5|5|1710|1034|15|11|117|426|4|4|1|4|300|81|3|3|2|2|1293|527|8|4|5|2|0|0|0|0|0|0
D|J|20160804|ACHN|8|10|6988|8921|90|115|3347|2483|43|44|7|6|200|0|4|0|3|0|3441|6438|43|71|4|6|0|0|0|0|0|1
D|J|20160804|ACIW|7|6|3630|6216|40|83|200|2140|6|25|2|3|0|0|0|0|0|0|3430|4076|34|58|5|4|0|0|0|0|0|0
D|J|20160804|ACLS|5|4|3559|3896|43|28|517|1541|6|11|4|1|300|800|3|6|2|2|2742|1555|34|11|2|3|0|0|0|0|0|0
D|J|20160804|ACM|8|4|5828|2547|61|25|3778|1221|43|14|4|2|201|100|3|1|2|1|1849|1226|15|10|5|4|0|0|0|0|0|0
D|J|20160804|ACNB|1|0|37|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|ACOR|6|7|2261|2082|62|72|428|1371|10|56|5|3|0|100|0|1|0|1|1833|611|52|15|2|4|0|0|0|0|0|0
D|J|20160804|ACRX|4|5|1992|2144|25|25|681|500|8|6|2|4|100|200|1|2|1|2|1211|1444|16|17|4|2|0|0|0|0|0|0
D|J|20160804|ACTA|2|1|827|100|8|1|0|0|0|0|0|0|0|100|0|1|0|1|827|0|8|0|2|0|0|0|0|0|0|0
D|J|20160804|ACTG|7|8|3576|14816|34|136|829|2236|8|15|3|3|800|1200|9|14|4|5|1947|11380|17|107|5|7|0|0|0|0|0|0
D|J|20160804|ACU|1|1|8|8|1|1|0|0|0|0|0|0|8|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ACW|3|0|600|0|5|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ACXM|5|5|1111|2313|13|29|206|105|3|2|2|2|600|300|6|1|2|1|300|1908|3|26|2|3|5|0|1|0|1|0
D|J|20160804|ADHD|3|1|455|322|6|8|50|105|2|2|1|1|0|0|0|0|0|0|405|217|4|6|2|1|0|0|0|0|0|0
D|J|20160804|ADK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ADMA|1|1|2|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|2|200|2|2|1|1|0|0|0|0|0|0
D|J|20160804|ADMP|5|2|1706|921|22|13|696|10|9|1|4|1|100|100|1|1|1|1|910|811|12|11|2|2|0|0|0|0|0|0
D|J|20160804|ADMS|3|2|233|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|133|200|3|2|2|2|0|0|0|0|0|0
D|J|20160804|ADPT|3|2|247|247|4|3|100|47|1|1|1|1|0|100|0|1|0|1|147|100|3|1|2|1|0|0|0|0|0|0
D|J|20160804|ADRO|5|3|1400|1853|12|13|0|200|0|2|0|2|1000|1253|8|9|4|2|400|400|4|2|2|1|0|0|0|0|0|0
D|J|20160804|ADTN|5|4|1199|1333|15|16|899|100|12|1|4|1|0|105|0|2|0|2|300|1128|3|13|2|3|0|0|0|0|0|0
D|J|20160804|ADUS|1|1|100|95|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ADVM|8|5|3429|12073|21|68|1989|1675|13|10|4|3|400|1740|3|10|2|4|1040|8658|5|48|4|4|0|0|0|0|0|0
D|J|20160804|ADXS|11|12|18762|23688.1579|208|246|4732|9413.1579|51|90|8|10|3245|2442|35|27|9|5|10585|11733|120|128|6|4|200|100|2|1|1|2
D|J|20160804|AEGN|3|2|900|135|8|2|500|0|4|0|2|0|200|0|2|0|2|0|200|135|2|2|2|2|0|0|0|0|0|0
D|J|20160804|AEGR|5|5|4142.3333|3202|39|30|98.8889|1486|3|15|2|4|144.4444|100|2|1|2|1|3899|1616|34|14|3|3|0|0|0|0|0|0
D|J|20160804|AEIS|4|6|672|1250|9|19|315|300|3|6|2|3|200|320|2|5|2|3|157|515|4|7|2|2|0|115|0|1|0|1
D|J|20160804|AEL|11|11|8924|3953|108|53|6470|1865|74|29|6|7|962|600|10|6|4|4|1492|1188|24|15|6|3|0|300|0|3|0|1
D|J|20160804|AEPI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AERI|8|3|2174|1814|30|22|864|300|12|3|6|1|165|308|2|4|2|3|1145|1206|16|15|4|3|0|0|0|0|0|0
D|J|20160804|AETI|1|1|100|50|1|3|0|25|0|2|0|1|0|25|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|AEZS|5|5|1562|1463|8|8|362|1100|4|3|4|3|0|0|0|0|0|0|1200|363|4|5|2|3|0|0|0|0|0|0
D|J|20160804|AF|4|3|2457|1036|29|6|94|100|1|1|1|1|0|36|0|1|0|1|2363|900|28|4|3|3|0|0|0|0|0|0
D|J|20160804|AFAM|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0
D|J|20160804|AFH|1|1|300|5|3|1|0|0|0|0|0|0|0|5|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160804|AFMD|6|3|1228.1848|1513|20|23|750.1848|71|13|1|5|1|0|0|0|0|0|0|478|1442|7|22|2|3|0|0|0|0|0|0
D|J|20160804|AFSI|8|9|4298|2863|47|32|1231|1085|16|12|5|5|3|0|1|0|1|0|2864|1578|28|18|5|6|200|200|2|2|2|1
D|J|20160804|AG|14|10|25366|26215|256|271|4950|9493|54|95|6|9|100|200|1|2|1|1|19306|15822|190|167|10|5|1010|700|11|7|4|4
D|J|20160804|AGCO|15|8|7292|4143.0867|80|44|3150|987|33|8|8|2|1688|832.0867|21|12|8|5|1851|1824|19|19|7|5|603|500|7|5|2|2
D|J|20160804|AGEN|5|10|7268|9360|61|84|1999|2381|14|24|4|6|0|100|0|1|0|1|5269|6779|47|58|3|6|0|100|0|1|0|1
D|J|20160804|AGFS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AGI|7|7|12948|12043|134|113|7791|3968|77|30|4|4|200|0|2|0|1|0|4757|7875|54|82|6|5|200|200|1|1|1|2
D|J|20160804|AGII|1|2|217|325|3|4|100|0|1|0|1|0|0|0|0|0|0|0|117|325|2|4|1|2|0|0|0|0|0|0
D|J|20160804|AGIO|8|7|2033|3188|27|46|100|935|1|15|1|5|1433|1652|21|24|6|6|500|601|5|7|2|2|0|0|0|0|0|0
D|J|20160804|AGM|2|2|258|69|3|2|0|0|0|0|0|0|200|50|2|1|1|1|58|19|1|1|1|1|0|0|0|0|0|0
D|J|20160804|AGO|11|10|7365.6842|5829|74|51|3860.6842|3198|48|29|6|6|368|175|4|2|3|2|3137|2443|22|19|8|4|0|13|0|1|0|1
D|J|20160804|AGRO|5|5|1942|3905|21|42|597|300|6|3|4|2|200|0|2|0|1|0|1145|3605|13|39|4|4|0|0|0|0|0|0
D|J|20160804|AGRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AGTC|3|2|250|305|5|4|242|5|3|1|3|1|0|0|0|0|0|0|8|300|2|3|1|1|0|0|0|0|0|0
D|J|20160804|AGX|3|6|265|1452.6665|4|19|100|136|1|2|1|2|29|1316.6665|1|17|1|5|136|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|AGYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AHC|2|0|2300|0|17|0|1500|0|12|0|2|0|800|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AHGP|1|2|100|200|2|3|0|0|0|0|0|0|100|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AHL|5|2|1206|398|15|8|811|100|9|1|3|1|238|0|3|0|2|0|157|298|3|7|1|1|0|0|0|0|0|0
D|J|20160804|AHS|8|13|10262.1429|10070|122|90|5245|3393|64|35|3|8|1380.1429|2561|16|22|5|3|3637|4116|42|33|7|7|0|0|0|0|0|0
D|J|20160804|AIMC|2|1|600|200|6|2|0|0|0|0|0|0|300|0|3|0|2|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160804|AIMT|3|1|250|200|3|2|100|0|1|0|1|0|50|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|AIN|2|2|73|300|5|3|64|200|4|2|1|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AIR|4|7|750|1032|9|12|68|534|1|6|1|5|0|100|0|1|0|1|682|398|8|5|4|3|0|0|0|0|0|0
D|J|20160804|AIRM|4|4|1208|2092|16|28|143|100|2|1|1|1|0|186|0|5|0|1|1065|1606|14|20|4|4|0|200|0|2|0|2
D|J|20160804|AIT|2|2|450|334|5|4|150|100|2|1|2|1|0|163|0|2|0|2|300|71|3|1|1|1|0|0|0|0|0|0
D|J|20160804|AIZ|5|6|740|1598|10|39|340|713|5|24|3|4|200|300|3|3|1|2|200|585|2|12|2|3|0|0|0|0|0|0
D|J|20160804|AJRD|2|3|113|879|3|13|113|594|3|7|2|3|0|0|0|0|0|0|0|285|0|6|1|1|0|0|0|0|0|0
D|J|20160804|AKAO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AKBA|3|3|561|1176|17|22|50|100|5|1|1|1|22|100|2|1|1|1|289|976|8|20|2|2|200|0|2|0|2|0
D|J|20160804|AKG|4|9|6613|6827.654|75|78|401|4126.654|4|50|2|4|300|505|3|6|2|3|5812|2196|67|22|1|7|100|0|1|0|1|0
D|J|20160804|AKRX|12|12|10581|12403|115|152|4054|2170|47|32|4|5|1372|1200|15|13|8|4|5155|8742|53|103|10|8|0|291|0|4|0|2
D|J|20160804|AL|8|7|5250|3651|58|55|1907|973|22|23|7|5|100|0|1|0|1|0|3243|2478|35|30|5|4|0|200|0|2|0|1
D|J|20160804|ALDR|5|7|1422|1722|28|34|447|588|10|13|5|4|200|301|2|5|2|3|775|833|16|16|2|3|0|0|0|0|0|0
D|J|20160804|ALDW|2|4|2600|1394|26|14|500|582|5|5|1|2|1900|212|19|3|1|3|200|600|2|6|1|1|0|0|0|0|0|0
D|J|20160804|ALDX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ALE|6|2|738|150|12|2|332|150|6|2|5|2|130|0|2|0|2|0|276|0|4|0|1|0|0|0|0|0|0|0
D|J|20160804|ALEX|4|3|618|475|34|12|286|5|28|1|2|1|120|368|2|5|1|3|212|102|4|6|2|1|0|0|0|0|0|0
D|J|20160804|ALG|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ALGT|4|2|305|752|5|8|0|398|0|4|0|1|205|200|4|2|3|1|100|154|1|2|1|2|0|0|0|0|0|0
D|J|20160804|ALIM|10|8|55419.6721|39567.7977|328|216|19139.6721|29547.7977|87|125|4|4|2800|427|21|5|6|2|33380|9593|219|86|7|5|100|0|1|0|2|0
D|J|20160804|ALJ|11|8|17146|5384|156|50|3437|2513|34|18|6|6|0|0|0|0|0|0|13709|2771|122|31|9|5|0|100|0|1|0|1
D|J|20160804|ALKS|7|5|1572|1084|25|18|924|120|16|3|6|2|0|118|0|3|0|3|648|846|9|12|3|3|0|0|0|0|0|0
D|J|20160804|ALLT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|ALOG|1|3|14|383|1|6|0|226|0|3|0|2|0|107|0|2|0|1|14|50|1|1|1|1|0|0|0|0|0|0
D|J|20160804|ALRM|1|3|114|234|2|3|0|100|0|1|0|1|0|0|0|0|0|0|114|134|2|2|1|2|0|0|0|0|0|0
D|J|20160804|ALSK|1|3|265|595|3|8|65|130|1|2|1|2|0|0|0|0|0|0|200|465|2|6|1|2|0|0|0|0|0|0
D|J|20160804|ALSN|11|11|8169|15205|63|121|2713|2674|28|34|6|5|0|100|0|1|0|1|5456|12431|35|86|7|7|0|0|0|0|1|0
D|J|20160804|AM|10|6|2689.3433|860|100|12|1072.3433|442|81|6|5|4|623|184|7|2|5|1|994|234|12|4|7|3|0|0|0|0|0|0
D|J|20160804|AMAG|7|8|4816|3584.3333|74|56|1368|1922.3333|20|32|3|6|664|284|7|5|5|3|2784|1278|47|18|3|5|0|100|0|1|0|1
D|J|20160804|AMBA|5|6|1310|2037|16|24|100|406|1|6|1|4|310|800|6|8|3|2|900|831|9|10|3|3|0|0|0|0|0|0
D|J|20160804|AMBC|3|2|458|1105|6|16|200|100|2|1|2|1|0|0|0|0|0|0|258|1005|4|15|2|2|0|0|0|0|0|0
D|J|20160804|AMBR|4|1|1893|100|22|1|1893|100|22|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AMC|8|10|2392|7204|18|71|900|4120|7|40|2|4|490|1714|5|21|4|5|1002|1370|6|10|4|6|0|0|0|0|0|0
D|J|20160804|AMCC|3|6|3025|3188|34|42|1|1172|1|11|1|3|0|0|0|0|0|0|3024|2016|33|31|3|3|0|0|0|0|0|0
D|J|20160804|AMCX|9|8|5897|2845|56|32|917|290|10|4|4|3|1385|1241|11|14|5|7|3195|814|31|9|6|4|400|500|4|5|3|3
D|J|20160804|AMED|5|5|1222|2545|16|26|348|0|6|0|4|0|674|900|8|9|3|3|200|1645|2|17|2|4|0|0|0|0|0|0
D|J|20160804|AMID|4|4|690.4043|1287|13|19|253.0426|200|8|2|3|2|89.3617|215|1|3|1|2|348|872|4|14|1|4|0|0|0|0|0|0
D|J|20160804|AMKR|10|11|51552|32379|224|237|30556|18324|145|154|5|7|0|200|0|2|0|2|20996|13855|79|81|8|8|0|0|0|0|0|0
D|J|20160804|AMPE|1|4|500|2440|3|16|300|0|1|0|1|0|200|540|2|5|1|3|0|1900|0|11|0|2|0|0|0|0|0|0
D|J|20160804|AMPH|6|7|1501|7177|15|63|1000|5041|9|44|2|5|215|500|2|4|2|3|286|1636|4|15|2|4|0|0|0|0|0|0
D|J|20160804|AMRI|8|4|3716|3033|35|34|833|400|9|4|3|2|380|300|4|4|4|2|2403|2333|21|26|5|2|100|0|1|0|1|0
D|J|20160804|AMRS|4|5|13900|6833.8889|52|26|2100|3688.8889|4|12|2|3|4300|610|14|6|3|4|7500|2535|34|8|3|2|0|0|0|0|0|0
D|J|20160804|AMSC|1|2|60|200|1|2|0|200|0|2|0|2|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AMSF|1|1|300|200|3|2|0|0|0|0|0|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AMSG|6|6|3592|3860|43|43|1271|1312|16|16|3|3|600|503|5|6|3|4|1621|1845|21|19|3|4|100|200|1|2|1|2
D|J|20160804|AMTG|2|1|406|257|6|4|106|0|2|0|2|0|0|0|0|0|0|0|300|257|4|4|1|1|0|0|0|0|0|0
D|J|20160804|AMWD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ANAT|1|1|100|47|2|1|0|47|0|1|0|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|ANDE|3|1|1008.3333|20|12|1|0|0|0|0|0|0|1008.3333|0|12|0|3|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ANET|4|8|2794|4409|35|58|455|1397|7|18|3|5|1826|2224|20|27|3|4|513|788|8|13|2|4|0|0|0|0|0|0
D|J|20160804|ANFI|6|5|1900|1550|19|17|300|200|3|3|1|1|600|200|6|2|3|2|1000|1150|10|12|3|3|0|0|0|0|0|0
D|J|20160804|ANGI|5|6|1917|2200|20|22|995|500|9|5|3|3|0|0|0|0|0|0|922|1700|11|17|4|5|0|0|0|0|0|0
D|J|20160804|ANGO|2|6|285|3919|3|43|185|2893|2|29|1|4|0|400|0|4|0|1|100|626|1|10|1|3|0|0|0|0|0|0
D|J|20160804|ANIK|1|3|100|590|1|11|0|384|0|8|0|2|0|106|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|ANTH|10|5|4739|3756|47|37|1412|749|15|8|5|3|0|100|0|1|0|1|3327|2907|32|28|6|3|0|0|0|0|0|0
D|J|20160804|ANW|3|4|1899|1729|22|16|134|900|2|7|1|3|0|100|0|1|0|1|1765|729|20|8|3|2|0|0|0|0|0|0
D|J|20160804|AOI|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AOSL|2|1|285|700|3|7|0|700|0|7|0|1|0|0|0|0|0|0|285|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|APAM|6|4|1263|540|13|6|496|300|5|3|3|1|367|100|3|1|2|1|400|140|5|2|2|2|0|0|0|0|0|1
D|J|20160804|APDN|1|2|100|421|1|8|0|0|0|0|0|0|0|121|0|5|0|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160804|APEI|3|2|378|440|7|6|65|145|2|2|1|1|18|295|1|4|1|2|295|0|4|0|2|0|0|0|0|0|0|0
D|J|20160804|APHB|3|4|1687|1812|9|17|687|600|3|4|2|2|0|200|0|2|0|1|1000|1012|6|11|3|2|0|0|0|0|0|0
D|J|20160804|APIC|2|1|178|200|3|2|78|0|2|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|APLP|4|4|1140|980|12|10|380|100|4|1|2|1|300|0|2|0|2|0|360|780|5|8|1|3|100|100|1|1|1|1
D|J|20160804|APO|11|10|15280|33581|116|198|8773|20107|69|93|7|7|370|1550|4|8|4|3|6037|11924|42|97|8|7|100|0|1|0|1|0
D|J|20160804|APOG|2|2|73|360|2|4|67|0|1|0|1|0|0|100|0|1|0|1|6|260|1|3|1|2|0|0|0|0|0|0
D|J|20160804|APPS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|APRI|3|4|4000|2218|22|14|0|1400|0|6|0|2|1500|617|9|6|2|3|2500|201|13|2|2|1|0|0|0|0|0|0
D|J|20160804|APT|4|4|1700|1800|17|19|400|600|4|6|2|1|500|400|5|4|2|3|800|800|8|9|1|2|0|0|0|0|0|0
D|J|20160804|APTO|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160804|APU|1|1|200|350|2|4|0|100|0|1|0|1|200|200|2|2|1|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AQMS|4|1|420|100|6|1|300|0|3|0|3|0|120|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AQXP|5|6|2878|1982|35|18|435|200|6|2|4|2|827|397|9|4|4|3|1616|1285|20|11|2|4|0|100|0|1|0|1
D|J|20160804|ARAY|4|9|6405|5321|47|47|1505|1554|11|14|4|4|100|0|1|0|1|0|4800|3767|35|33|2|6|0|0|0|0|0|0
D|J|20160804|ARC|2|2|1657|800|18|8|420|300|4|3|1|1|0|0|0|0|0|0|1237|500|14|5|2|1|0|0|0|0|0|0
D|J|20160804|ARCB|4|3|572|355|10|7|200|5|2|1|2|1|118|0|2|0|1|0|154|350|2|6|1|2|100|0|4|0|1|0
D|J|20160804|ARCO|9|3|5841|3625|58|41|597|1021|9|11|3|2|800|100|8|1|2|1|4444|2504|41|29|6|2|0|0|0|0|0|0
D|J|20160804|ARCX|1|2|100|500|1|3|100|500|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ARDX|1|1|100|91|1|1|0|0|0|0|0|0|0|91|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|ARES|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AREX|4|5|7171|4708|63|44|100|895|1|11|1|2|635|8|6|1|1|1|6436|3805|56|32|3|4|0|0|0|0|0|0
D|J|20160804|ARGS|6|1|1495|1140|20|15|219|80|3|2|3|1|0|0|0|0|0|0|1176|1060|16|13|3|1|100|0|1|0|1|0
D|J|20160804|ARII|2|1|148|4|4|1|0|4|0|1|0|1|0|0|0|0|0|0|109|0|3|0|2|0|39|0|1|0|1|0
D|J|20160804|ARIS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ARLP|7|6|1890|1375|20|17|400|860|3|9|2|3|430|115|6|4|4|2|1060|400|11|4|3|2|0|0|0|0|0|0
D|J|20160804|ARLZ|5|4|3502|4549|32|39|1633|105|11|2|3|2|118|0|2|0|1|0|1751|4444|19|37|4|4|0|0|0|0|0|0
D|J|20160804|AROC|7|9|5053|2948|54|33|513|972|6|11|3|6|100|200|1|1|1|1|4440|1746|47|20|4|4|0|30|0|1|0|1
D|J|20160804|ARQL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|ARTNA|2|0|233|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|133|0|3|0|1|0|0|0|0|0|0|0
D|J|20160804|ARTX|3|3|1539|1118|12|11|218|0|3|0|2|0|800|0|2|0|2|0|521|1118|7|11|1|3|0|0|0|0|0|0
D|J|20160804|ARWR|6|6|3350|3737|39|47|120|600|2|6|1|3|200|100|2|1|2|1|3030|3037|35|40|4|3|0|0|0|0|1|0
D|J|20160804|ASB|8|10|4917|4546|95|69|1250|1590|21|39|6|5|0|300|0|3|0|1|3667|2656|74|27|4|7|0|0|0|0|1|0
D|J|20160804|ASC|6|8|2535|2050|23|20|579|500|7|5|4|3|0|0|0|0|0|0|1956|1550|16|15|4|6|0|0|0|0|0|0
D|J|20160804|ASCMA|2|1|457|92|13|1|302|0|8|0|1|0|55|0|4|0|1|0|100|92|1|1|1|1|0|0|0|0|0|0
D|J|20160804|ASGN|5|4|3101|1495|22|25|2428|454|13|7|1|3|200|88|2|1|2|1|473|953|7|17|3|3|0|0|0|0|0|0
D|J|20160804|ASM|3|4|1581|1700|16|16|901|500|9|5|1|3|0|0|0|0|0|0|680|1100|7|10|3|2|0|100|0|1|0|1
D|J|20160804|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ASPS|5|3|588|949|8|13|203|100|3|1|2|1|0|0|0|0|0|0|285|849|4|12|3|2|100|0|1|0|1|0
D|J|20160804|ASRV|2|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ASTE|2|1|200|10|2|1|0|0|0|0|0|0|200|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AT|6|6|3600|4653|23|32|500|3857|5|23|2|4|0|100|0|1|0|1|3100|696|18|8|4|2|0|0|0|0|0|0
D|J|20160804|ATAX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ATEN|6|8|3496|10684|19|81|803|2755|8|11|4|4|175|200|2|2|1|2|2518|7729|9|68|4|7|0|0|0|0|0|0
D|J|20160804|ATHX|3|4|1188|1063|15|13|325|200|5|2|1|1|0|0|0|0|0|0|863|863|10|11|3|3|0|0|0|0|0|0
D|J|20160804|ATLO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ATNM|2|4|2900|2697|18|18|1500|1000|4|9|2|3|0|0|0|0|0|0|1400|1697|14|9|1|2|0|0|0|0|0|0
D|J|20160804|ATR|6|4|511|1153|9|14|211|753|5|10|3|2|100|200|1|2|1|2|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20160804|ATRA|3|1|708|200|9|2|608|0|8|0|3|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|ATRC|1|1|900|599|9|7|0|100|0|1|0|1|0|100|0|1|0|1|900|399|9|5|1|1|0|0|0|0|0|0
D|J|20160804|ATRO|2|3|220|1000|3|7|100|0|1|0|1|0|20|300|1|3|1|2|100|700|1|4|1|2|0|0|0|0|0|0
D|J|20160804|ATSG|3|5|1669|1041|13|11|573|170|4|2|1|1|100|102|1|2|1|2|996|769|8|7|3|3|0|0|0|0|0|0
D|J|20160804|ATTO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ATTU|1|3|300|506|1|4|0|300|0|1|0|1|0|100|0|1|0|1|300|106|1|2|1|1|0|0|0|0|0|0
D|J|20160804|ATU|8|6|2280|1390|22|16|589|96|7|1|4|1|195|100|2|1|1|1|1496|1194|13|14|4|5|0|0|0|0|0|0
D|J|20160804|AUDC|2|2|499|270|7|3|163|0|3|0|1|0|100|0|1|0|1|0|236|270|3|3|2|2|0|0|0|0|0|0
D|J|20160804|AVA|6|4|788|704|15|11|226|253|5|4|5|2|248|30|4|1|2|1|314|421|6|6|2|1|0|0|0|0|0|0
D|J|20160804|AVAV|1|3|106|329|2|5|6|123|1|2|1|2|0|0|0|0|0|0|100|206|1|3|1|2|0|0|0|0|0|0
D|J|20160804|AVD|1|2|102|852|2|11|0|472|0|7|0|2|0|280|0|3|0|1|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|AVEO|1|1|700|700|1|1|0|700|0|1|0|1|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|AVG|8|7|8913|4621|42|27|4528|1759|26|11|4|5|0|0|0|0|0|0|4385|2862|16|16|5|3|0|0|0|0|0|0
D|J|20160804|AVGR|4|2|2535|462|16|5|656|0|6|0|2|0|400|0|1|0|1|0|1479|462|9|5|3|2|0|0|0|0|0|0
D|J|20160804|AVHI|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|AVID|6|11|9412|11440.2621|83|115|1215|3537.2621|12|37|3|7|310|710|3|5|2|2|7887|7122|68|72|4|7|0|71|0|1|0|1
D|J|20160804|AVIR|1|2|5|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|AVX|1|2|214|771|3|9|0|514|0|6|0|2|0|0|0|0|0|0|214|257|3|3|1|1|0|0|0|0|0|0
D|J|20160804|AVXL|5|6|28443|9063|188|51|6527|1536|29|11|3|2|1772|200|13|1|1|1|20144|7327|146|39|5|4|0|0|0|0|0|0
D|J|20160804|AWH|7|6|1257|1689|14|16|176|300|5|3|4|2|500|0|3|0|2|0|581|1389|6|13|3|4|0|0|0|0|0|0
D|J|20160804|AWI|6|6|1693|1486|33|31|845|166|19|10|2|4|100|135|2|6|1|1|748|1185|12|15|4|4|0|0|0|0|0|0
D|J|20160804|AWR|1|3|100|1322|1|9|0|194|0|2|0|1|100|300|1|2|1|2|0|828|0|5|0|2|0|0|0|0|0|0
D|J|20160804|AWRE|2|0|560|0|5|0|560|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AWX|1|1|22.4561|64|1|1|22.4561|0|1|0|1|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160804|AXAS|6|8|12362|23200|39|115|3449|4551|17|41|4|5|0|0|0|0|0|0|8913|18649|22|74|4|6|0|0|0|0|0|0
D|J|20160804|AXDX|1|2|75|209|1|4|0|0|0|0|0|0|0|9|0|1|0|1|75|200|1|3|1|1|0|0|0|0|0|0
D|J|20160804|AXE|1|2|100|180|1|2|0|0|0|0|0|0|0|180|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|AXGN|6|5|3775.7778|1050|40|10|2569.7778|300|26|3|3|2|606|300|8|3|3|2|600|450|6|4|2|2|0|0|0|0|0|0
D|J|20160804|AXL|9|9|11312|13934|117|123|2701|1299|27|20|6|5|100|200|1|1|1|1|8511|12435|89|102|6|6|0|0|0|0|0|0
D|J|20160804|AXLL|4|5|1297|676|10|8|414|653|4|7|2|4|0|0|0|0|0|0|883|23|6|1|2|1|0|0|0|0|0|0
D|J|20160804|AXON|3|4|498|806|9|9|208|200|4|2|2|2|0|200|0|2|0|2|290|406|5|5|2|3|0|0|0|0|0|0
D|J|20160804|AXSM|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|AXTI|3|1|375.8656|694|4|8|175.8656|498|2|5|2|1|0|164|0|2|0|1|200|32|2|1|1|1|0|0|0|0|0|0
D|J|20160804|AYA|2|1|224|100|3|1|100|0|1|0|1|0|24|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|AYR|6|3|1619|919|22|12|454|200|7|2|4|1|420|257|6|3|2|2|633|362|7|6|2|2|112|100|2|1|2|1
D|J|20160804|AZPN|5|7|2697|3350|29|47|50|586|1|11|1|4|600|0|3|0|3|0|2047|2764|25|36|5|6|0|0|0|0|0|0
D|J|20160804|AZZ|2|3|300|500|5|5|200|0|4|0|1|0|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160804|B|3|4|530|365|6|5|500|165|4|3|2|2|0|100|0|1|0|1|30|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|BABY|2|3|445|477|5|6|0|200|0|2|0|2|0|0|0|0|0|0|445|277|5|4|2|2|0|0|0|0|0|0
D|J|20160804|BAH|6|8|1730|3498|16|44|731|1910|8|26|3|5|0|100|0|1|0|1|999|1488|8|17|4|6|0|0|0|0|0|0
D|J|20160804|BANC|7|11|2004|5890|59|98|451|1943|19|46|4|10|58|753|2|9|2|5|1495|3194|38|43|4|4|0|0|0|0|0|0
D|J|20160804|BANF|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|BANR|6|4|529|671|14|19|13|250|2|12|2|3|330|316|7|5|3|3|186|105|5|2|2|2|0|0|0|0|0|0
D|J|20160804|BAS|6|7|15571|11149|68|64|8511|5146|35|27|5|5|1500|792|6|7|4|4|5560|5211|27|30|2|4|0|0|0|0|0|0
D|J|20160804|BBOX|2|1|324|300|5|3|124|200|3|2|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|BBRG|6|8|5510.3448|2557|73|20|4010.3448|1057|58|7|3|3|600|400|6|4|4|3|900|1100|9|9|3|3|0|0|0|0|0|0
D|J|20160804|BBSI|2|2|392|400|5|4|0|0|0|0|0|0|300|400|3|4|2|2|92|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|BBW|2|2|360|405|5|5|60|100|2|1|2|1|100|200|1|2|1|1|200|105|2|2|1|1|0|0|0|0|0|0
D|J|20160804|BC|5|6|3573|2365|40|34|1968|1074|23|20|4|3|100|232|1|4|1|2|1505|1059|16|10|2|3|0|0|0|0|0|0
D|J|20160804|BCC|3|3|862|1362|14|14|562|478|11|4|3|1|0|200|0|2|0|1|300|684|3|8|2|3|0|0|0|0|0|0
D|J|20160804|BCO|8|7|3835|1717|46|25|2647|530|29|10|6|4|200|17|2|1|1|1|988|1170|15|14|2|3|0|0|0|0|0|0
D|J|20160804|BCOR|5|5|3455|3992|74|77|1262|498|19|39|3|3|0|100|0|1|0|1|2193|3394|55|37|3|4|0|0|0|0|0|0
D|J|20160804|BCOV|4|6|3012|4230|35|48|595|1987|8|20|3|4|100|100|1|1|1|1|2317|2143|26|27|3|4|0|0|0|0|0|0
D|J|20160804|BCPC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|BCRH|4|0|525|0|6|0|0|0|0|0|0|0|525|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BCRX|10|14|11081|27559|124|240|3272|5209|35|52|7|10|305|1205|4|11|3|7|7404|21145|83|177|5|7|100|0|2|0|1|1
D|J|20160804|BDC|1|7|400|1583|3|18|0|789|0|9|0|4|100|492|1|5|1|4|300|302|2|4|1|2|0|0|0|0|0|0
D|J|20160804|BDE|1|5|945|1524|11|17|200|224|2|3|1|3|21|0|1|0|1|0|724|1300|8|14|1|3|0|0|0|0|0|0
D|J|20160804|BDGE|1|2|135|550|2|4|0|0|0|0|0|0|0|350|0|2|0|2|135|200|2|2|1|1|0|0|0|0|0|0
D|J|20160804|BDSI|8|4|2970|7014|25|57|1459|574|12|5|5|3|0|0|0|0|0|0|1511|6440|13|52|6|4|0|0|0|0|0|0
D|J|20160804|BEAT|8|8|6221|6925|73|67|1710|968|16|10|4|2|300|100|3|1|3|1|4211|5857|54|56|5|5|0|0|0|0|0|0
D|J|20160804|BEAV|4|5|913|1482|12|32|364|541|4|10|2|1|0|100|0|1|0|1|549|841|8|21|2|4|0|0|0|0|0|0
D|J|20160804|BECN|6|7|2368|4028|25|43|778|1034|8|13|3|5|200|190|2|2|1|1|1390|2604|15|26|4|4|0|200|0|2|0|1
D|J|20160804|BEL|6|6|9825|4552|95|46|608|2738|7|24|4|4|0|0|0|0|0|0|9217|1730|88|20|3|4|0|84|0|2|0|2
D|J|20160804|BELFB|1|1|159|50|4|1|0|50|0|1|0|1|0|0|0|0|0|0|159|0|4|0|1|0|0|0|0|0|0|0
D|J|20160804|BEP|1|1|49|49|1|1|0|49|0|1|0|1|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|BERY|12|13|4654|8185|60|115|2104|5698|29|87|6|7|290|455|3|4|2|4|2260|1932|28|23|7|6|0|100|0|1|0|1
D|J|20160804|BETR|8|5|3368|5321|34|61|550|500|6|4|4|2|0|0|0|0|0|0|2818|4821|28|57|4|4|0|0|0|0|0|0
D|J|20160804|BFAM|5|5|2189|1448|24|16|203|653|3|8|2|2|923|400|9|4|5|3|1063|395|12|4|3|3|0|0|0|0|0|0
D|J|20160804|BFIN|2|1|52|100|5|1|38|0|4|0|1|0|14|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BGC|11|9|7064|18129.5176|79|172|1257|832.5176|15|16|6|3|562|3450|7|23|5|6|5145|13647|56|131|5|6|100|200|1|2|1|2
D|J|20160804|BGCP|8|8|29342|7485|173|59|4573|4162|24|35|5|5|0|0|0|0|0|0|24769|3323|149|24|5|5|0|0|0|0|0|0
D|J|20160804|BGFV|4|6|2173|7304|31|99|685|765|10|11|3|5|0|235|0|5|0|2|1488|6304|21|83|2|4|0|0|0|0|0|0
D|J|20160804|BGG|3|3|1027|823|14|11|108|165|2|2|2|2|0|0|0|0|0|0|828|558|11|8|2|2|91|100|1|1|1|1
D|J|20160804|BGS|4|7|2832|1753|44|19|2123|900|38|9|4|2|509|0|4|0|2|0|100|853|1|10|1|6|100|0|1|0|1|0
D|J|20160804|BGSF|2|2|9|250|2|2|0|150|0|1|0|1|9|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|BHB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BHBK|3|2|430|308|4|4|0|100|0|1|0|1|135|0|1|0|1|0|295|208|3|3|2|1|0|0|0|0|0|0
D|J|20160804|BHE|7|7|2196|2038|26|22|600|1756|7|18|3|4|0|0|0|0|0|0|1596|282|19|4|5|3|0|0|0|0|0|0
D|J|20160804|BHLB|1|3|100|12|1|4|0|12|0|4|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|BID|7|8|1852|1193|21|18|245|347|5|6|2|4|298|100|3|1|2|1|1309|746|13|11|6|3|0|0|0|0|0|0
D|J|20160804|BIG|8|10|2828|3573|54|72|289|653|8|22|2|5|84|105|6|3|3|2|2255|2762|38|46|5|5|200|53|2|1|2|1
D|J|20160804|BIO|4|4|400|817|4|10|100|100|1|1|1|1|100|617|1|8|1|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160804|BIOC|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|BIOS|7|7|5065|2282|60|24|1882|1600|20|16|4|6|0|0|0|0|0|0|3183|682|40|8|6|2|0|0|0|0|0|0
D|J|20160804|BJRI|5|4|1451|2018|16|22|500|436|5|2|3|1|400|265|4|3|1|1|551|1317|7|17|4|3|0|0|0|0|0|0
D|J|20160804|BKE|6|6|1775|740|33|23|550|257|8|14|4|4|561|0|7|0|4|0|664|483|18|9|1|3|0|0|0|0|0|0
D|J|20160804|BKEP|2|0|280|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|BKFS|3|5|350|1009|4|13|0|0|0|0|0|0|50|250|1|3|1|3|300|759|3|10|2|4|0|0|0|0|0|0
D|J|20160804|BKH|7|6|1635|1788|29|18|619|780|13|8|4|3|385|500|10|5|3|3|531|308|5|3|3|3|100|200|1|2|1|1
D|J|20160804|BKMU|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160804|BKS|5|7|2348|2153|37|46|10|1693|2|39|1|6|0|0|0|0|0|0|2338|460|35|7|4|1|0|0|0|0|0|0
D|J|20160804|BKU|8|11|1934|4783.6667|32|110|729|3604.6667|15|98|6|9|0|10|0|1|0|1|1205|1169|17|11|4|4|0|0|0|0|0|0
D|J|20160804|BLBD|2|1|450|900|4|3|100|0|1|0|1|0|0|0|0|0|0|0|350|900|3|3|2|1|0|0|0|0|0|0
D|J|20160804|BLCM|5|6|1496|2000|18|20|100|300|1|3|1|3|882|1200|11|12|4|5|414|500|5|5|3|3|100|0|1|0|1|0
D|J|20160804|BLD|7|5|1730|1865|28|31|226|334|5|16|3|2|1237|1231|18|12|6|2|267|300|5|3|3|2|0|0|0|0|0|0
D|J|20160804|BLDP|6|8|5287|13952|34|103|1950|4200|13|25|4|6|0|0|0|0|0|0|3337|9752|21|78|4|6|0|0|0|0|0|0
D|J|20160804|BLDR|8|11|8336|9135|94|110|1960|3092|19|38|6|7|0|0|0|0|0|0|6376|5743|75|68|5|6|0|300|0|4|0|1
D|J|20160804|BLFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BLKB|0|7|0|1069|0|12|0|300|0|4|0|1|0|490|0|5|0|4|0|279|0|3|0|3|0|0|0|0|0|0
D|J|20160804|BLMN|5|13|8714|7895|83|66|814|1700|10|15|3|6|0|0|0|0|0|0|7900|6195|73|51|4|9|0|0|0|0|0|0
D|J|20160804|BLOX|8|7|1610|1894|20|24|609|1031|9|9|5|5|0|0|0|0|0|0|1001|863|11|15|3|2|0|0|0|0|0|0
D|J|20160804|BLPH|1|2|100|1577.451|1|5|100|1577.451|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BLUE|9|6|3782|3988|54|48|841|210|16|4|3|3|2122|1761|24|24|8|4|819|2017|14|20|3|3|0|0|0|0|0|0
D|J|20160804|BLX|2|1|105|200|3|2|1|0|1|0|1|0|0|0|0|0|0|0|104|200|2|2|1|1|0|0|0|0|0|0
D|J|20160804|BMCH|1|2|491|1221|5|13|91|521|1|6|1|1|0|400|0|4|0|2|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160804|BMI|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160804|BMS|10|8|3115|1865|47|25|1140|657|24|9|7|5|100|9|1|1|1|1|1875|1195|22|14|4|6|0|4|0|1|0|1
D|J|20160804|BMTC|2|1|178|79|2|2|178|0|2|0|2|0|0|0|0|0|0|0|0|79|0|2|0|1|0|0|0|0|0|0
D|J|20160804|BNCL|6|9|3386|5112|42|54|837|2489|8|32|3|3|200|0|2|0|2|0|2349|2623|32|22|4|7|0|0|0|0|0|0
D|J|20160804|BNCN|3|3|501|1100|4|9|101|500|2|3|2|1|100|300|1|3|1|2|300|300|1|3|1|2|0|0|0|0|0|0
D|J|20160804|BNED|5|6|4044|1976|56|31|270|1125|3|21|2|5|630|100|8|1|3|1|3144|651|45|8|4|3|0|100|0|1|0|1
D|J|20160804|BNFT|3|4|369|1281|5|15|0|400|0|4|0|1|269|305|4|5|2|3|100|576|1|6|1|2|0|0|0|0|0|0
D|J|20160804|BNSO|3|2|400|300|3|3|200|200|1|2|1|2|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|BOBE|1|2|100|192|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|192|0|3|0|2|0|0|0|0|0|0
D|J|20160804|BOFI|9|11|8572|8193|81|92|1997|3422|24|42|5|8|0|746|0|7|0|4|6575|4025|57|43|7|7|0|0|0|0|0|1
D|J|20160804|BOH|7|7|1969|1631|26|73|310|753|6|48|4|4|1059|400|14|19|4|2|600|441|6|5|3|3|0|37|0|1|0|1
D|J|20160804|BOJA|3|3|279|431|4|7|100|0|1|0|1|0|0|31|0|1|0|1|179|400|3|6|2|2|0|0|0|0|0|0
D|J|20160804|BOKF|7|3|709|313|24|20|434|0|3|0|3|0|275|313|21|20|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BONT|2|2|259|251|3|3|59|200|1|2|1|2|0|0|0|0|0|0|200|51|2|1|2|1|0|0|0|0|0|0
D|J|20160804|BOOM|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BOOT|5|8|2152|1166|31|13|83|300|1|2|1|2|480|200|2|2|2|2|1573|583|27|8|2|4|16|83|1|1|1|1
D|J|20160804|BOSC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|BOX|5|8|2694|6851|20|58|344|1370|5|15|3|5|0|0|0|0|0|0|2350|5381|15|42|3|7|0|100|0|1|0|1
D|J|20160804|BPFH|5|6|1627|2909|22|57|305|1623|4|42|2|4|0|0|0|0|0|0|1322|1286|18|15|3|3|0|0|0|0|0|0
D|J|20160804|BPI|1|2|100|289|1|3|100|100|1|1|1|1|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BPMC|2|4|334|400|4|4|100|200|1|2|1|2|0|0|0|0|0|0|234|200|3|2|1|2|0|0|0|0|0|0
D|J|20160804|BPMX|0|2|0|240|0|2|0|200|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BPOP|9|9|3447|10373|47|198|1811|2095|16|109|6|3|600|1205|3|15|3|7|1036|7073|28|74|5|5|0|0|0|0|0|0
D|J|20160804|BPT|1|1|100|87|1|2|0|37|0|1|0|1|100|0|1|0|1|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160804|BPTH|3|4|1692|809|19|7|0|200|0|2|0|2|332|200|4|2|1|1|1360|409|15|3|3|2|0|0|0|0|0|0
D|J|20160804|BRC|3|3|630|490|9|5|327|100|4|1|2|1|3|0|1|0|1|0|300|390|4|4|1|2|0|0|0|0|0|0
D|J|20160804|BREW|1|2|500|1100|4|6|0|0|0|0|0|0|200|200|1|1|1|1|300|900|3|5|1|1|0|0|0|0|0|0
D|J|20160804|BRKL|6|6|1357|2031|40|45|231|1027|3|32|3|5|12|109|1|2|1|2|1114|895|36|11|3|2|0|0|0|0|0|0
D|J|20160804|BRKR|11|8|6654|8380|51|48|1617|6200|17|31|4|4|300|280|3|3|3|2|4737|1900|31|14|8|5|0|0|0|0|0|0
D|J|20160804|BRKS|4|7|552|2183|6|26|137|200|2|2|2|2|0|100|0|1|0|1|415|1883|4|23|2|4|0|0|0|0|0|0
D|J|20160804|BRO|5|3|1237|590|23|12|967|1|16|1|3|1|0|0|0|0|0|0|270|589|7|11|2|2|0|0|0|0|0|0
D|J|20160804|BRS|11|10|11063|10070.3334|82|92|3502|2534.3334|24|21|7|5|2095|500|3|4|2|3|5466|7036|55|67|7|7|0|0|0|0|0|0
D|J|20160804|BRSS|2|1|215|396|3|6|100|100|1|1|1|1|0|90|0|2|0|1|115|206|2|3|2|1|0|0|0|0|0|0
D|J|20160804|BSET|2|0|121|0|2|0|0|0|0|0|0|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|BSFT|5|8|2627|2247|22|23|100|227|2|3|1|2|500|300|5|3|2|3|2027|1720|15|17|4|5|0|0|0|0|0|0
D|J|20160804|BSM|2|3|350|450|4|6|0|150|0|2|0|1|100|150|1|2|1|2|250|150|3|2|1|1|0|0|0|0|0|0
D|J|20160804|BSPM|3|2|500|200|5|2|100|100|1|1|1|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|BSQR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BSTG|3|2|5480|3900|36|27|2530|1800|13|17|2|1|200|200|2|2|2|1|2750|1900|21|8|2|1|0|0|0|0|0|0
D|J|20160804|BTX|1|1|500|200|2|2|500|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BUFF|6|7|4363|3292|47|30|1037|400|11|4|3|3|3|181|1|1|1|1|3323|2711|35|25|6|5|0|0|0|0|0|1
D|J|20160804|BURL|10|10|3445|2336|50|48|1073|1347|18|27|6|6|721|654|8|13|4|4|1646|335|23|8|8|4|5|0|1|0|1|1
D|J|20160804|BUSE|2|4|405|398|6|5|50|0|1|0|1|0|0|200|0|2|0|2|355|198|5|3|2|2|0|0|0|0|0|0
D|J|20160804|BV|3|7|4057|4077|35|34|124|600|2|3|1|2|0|0|0|0|0|0|3933|3477|33|31|3|7|0|0|0|0|0|0
D|J|20160804|BVX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|BW|10|4|5646|1151|56|14|997|739|11|8|5|3|0|0|0|0|0|0|4649|412|45|6|7|3|0|0|0|0|0|0
D|J|20160804|BWEN|2|4|201|985|3|10|0|885|0|9|0|4|1|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|BWLD|7|8|2478|3996|29|46|739|699|8|11|2|3|1669|2799|18|30|7|7|70|498|3|5|1|2|0|0|0|0|0|0
D|J|20160804|BWP|8|9|2359|5276|54|85|783|3577|36|58|2|6|0|205|0|4|0|3|1576|1494|18|23|7|5|0|0|0|0|0|0
D|J|20160804|BWXT|8|6|3826|3093|52|37|1318|1840|21|21|5|3|100|100|1|1|1|1|2408|1153|30|15|5|4|0|0|0|0|0|0
D|J|20160804|BXE|4|3|2339|1400|17|9|700|400|6|3|3|3|939|1000|5|6|2|3|700|0|6|0|1|0|0|0|0|0|0|0
D|J|20160804|BXS|8|9|1988.3375|3479|48|111|331|2012|7|93|5|6|0|7|0|1|0|1|1657.3375|1460|41|17|5|4|0|0|0|0|0|0
D|J|20160804|BYD|14|17|29621|20111|305|189|8665|6115|84|62|10|11|400|900|4|9|3|5|19956|11796|211|107|8|9|600|1300|6|11|1|3
D|J|20160804|BZH|4|8|1814|5680|21|48|1014|1133|12|10|3|4|0|0|0|0|0|0|800|4447|9|37|2|5|0|100|0|1|0|1
D|J|20160804|CAA|8|10|8425|8165|115|115|1115|5105|24|78|5|8|200|600|2|5|1|3|7110|2460|89|32|5|5|0|0|0|0|0|0
D|J|20160804|CAB|4|7|1634|2102|32|56|886|996|16|38|3|5|0|110|0|3|0|1|748|796|16|12|2|2|0|200|0|3|0|1
D|J|20160804|CABO|0|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CACB|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CACC|4|4|761|501|9|6|100|100|1|1|1|1|588|401|7|5|3|3|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CACI|2|2|322|17|6|2|0|9|0|1|0|1|122|8|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|CADC|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CAE|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CAFD|3|1|303|103|4|3|3|0|1|0|1|0|200|0|2|0|2|0|100|103|1|3|1|1|0|0|0|0|0|0
D|J|20160804|CAI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CAKE|5|7|2612|3360|37|42|1179|600|18|9|4|1|350|623|5|8|2|4|1083|2137|14|25|3|3|0|0|0|0|0|0
D|J|20160804|CAL|7|4|1634.6021|561|20|9|1030.6021|200|13|2|5|1|200|40|2|1|2|1|404|321|5|6|4|2|0|0|0|0|0|0
D|J|20160804|CALA|1|3|100|389|1|5|0|200|0|2|0|2|0|100|0|1|0|1|100|89|1|2|1|1|0|0|0|0|0|0
D|J|20160804|CALD|7|9|3042|7182|27|69|516|501|5|5|4|2|0|1264|0|12|0|5|2526|5417|22|52|6|6|0|0|0|0|0|0
D|J|20160804|CALL|3|3|1200|1300|8|9|200|800|2|4|2|1|0|0|0|0|0|0|1000|500|6|5|2|2|0|0|0|0|0|0
D|J|20160804|CALM|7|7|2541|843.3334|38|10|1915|200|31|2|5|2|526|11.3334|6|2|3|1|100|632|1|6|1|4|0|0|0|0|0|0
D|J|20160804|CALX|3|5|1573|4170|19|36|500|3362|5|26|1|5|100|0|1|0|1|0|973|808|13|10|2|2|0|0|0|0|0|0
D|J|20160804|CAMP|4|6|830|3725|6|36|0|630|0|7|0|3|0|300|0|2|0|2|830|2795|6|27|4|5|0|0|0|0|0|0
D|J|20160804|CAMT|1|1|51|400|1|1|0|0|0|0|0|0|0|0|0|0|0|0|51|400|1|1|1|1|0|0|0|0|0|0
D|J|20160804|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CARA|6|9|4780|5305|39|49|1203|1133|10|7|2|3|400|300|4|3|3|3|3077|3872|24|39|4|5|100|0|1|0|1|0
D|J|20160804|CARB|4|4|2001|3369|23|37|91|323|1|4|1|2|119|100|3|1|1|1|1791|2946|19|32|3|3|0|0|0|0|0|0
D|J|20160804|CARO|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CAS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CASC|2|3|432|1444|5|14|132|1200|4|9|1|3|0|0|0|0|0|0|300|244|1|5|1|2|0|0|0|0|0|0
D|J|20160804|CASY|5|5|1380|662|15|12|571|256|6|7|2|2|405|200|5|2|3|2|404|106|4|2|2|1|0|100|0|1|0|1
D|J|20160804|CATB|2|3|300|387.5|3|3|100|87.5|1|1|1|1|0|300|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|CATM|5|7|1399|1746|18|19|524|411|5|5|2|1|100|300|1|3|1|3|775|1035|12|11|5|5|0|0|0|0|0|0
D|J|20160804|CATO|1|5|942|491|8|16|359|391|4|15|1|4|351|100|3|1|1|1|232|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CATY|6|8|1242|1713|30|39|625|616|12|21|4|5|100|100|1|1|1|1|517|997|17|17|2|4|0|0|0|0|0|0
D|J|20160804|CAVM|7|7|3829|2587|56|36|545|540|8|8|4|3|1375|456|17|6|5|4|1909|1591|31|22|4|4|0|0|0|0|1|0
D|J|20160804|CBAY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CBB|9|9|12074|9635|134|108|821|5706|10|73|3|6|200|1100|2|10|2|2|10853|2798|120|24|6|4|200|31|2|1|2|1
D|J|20160804|CBF|1|1|136|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|CBI|7|6|8799|4589|122|79|2329|2077|30|47|4|5|300|0|3|0|2|0|6170|2512|89|32|5|3|0|0|0|0|0|0
D|J|20160804|CBIO|2|3|124|204.0625|3|4|8|116|1|2|1|1|0|80.0625|0|1|0|1|116|8|2|1|1|1|0|0|0|0|0|0
D|J|20160804|CBK|5|3|1200|598|12|6|400|100|4|1|3|1|0|0|0|0|0|0|800|498|8|5|3|2|0|0|0|0|0|0
D|J|20160804|CBM|2|4|483|1009|4|11|83|609|1|7|1|3|400|400|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CBMG|1|2|200|400|1|3|0|200|0|1|0|1|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|CBMX|4|7|7427.6386|6797.5|64|58|3327.6386|1666.5|26|12|2|2|2100|2145|21|19|2|5|2000|2886|17|26|2|4|0|100|0|1|0|1
D|J|20160804|CBPO|4|2|782|300|13|4|201|0|4|0|3|0|500|100|7|2|2|1|81|200|2|2|1|1|0|0|0|0|0|0
D|J|20160804|CBPX|9|13|7131|12539|70|106|3812|1098|29|15|7|7|691|1750|8|14|5|4|2628|9591|33|76|3|7|0|100|0|1|0|1
D|J|20160804|CBR|4|4|3306|1235|10|7|1100|350|3|1|2|1|1490|0|2|0|1|0|716|885|5|6|2|4|0|0|0|0|0|0
D|J|20160804|CBRL|2|2|385|362|6|6|0|214|0|3|0|2|265|48|4|2|2|2|120|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|CBSH|12|7|3897|2647|95|100|982|1091|27|74|8|5|0|6|0|1|0|1|2895|1550|67|25|6|4|20|0|1|0|1|0
D|J|20160804|CBT|4|2|700|1354|7|16|200|1053|2|12|2|2|200|201|2|3|1|1|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160804|CBU|4|4|407|880|21|20|407|470|21|5|4|3|0|201|0|12|0|3|0|209|0|3|0|1|0|0|0|0|0|0
D|J|20160804|CBZ|4|3|1615|540|15|6|800|300|6|3|1|2|15|0|1|0|1|0|800|240|8|3|4|1|0|0|0|0|0|0
D|J|20160804|CCC|4|3|3522|509|44|6|220|309|3|4|2|3|180|0|2|0|1|0|3122|200|39|2|3|1|0|0|0|0|0|0
D|J|20160804|CCF|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CCJ|11|12|41182|47072|363|339|15764|30605|169|234|6|8|0|200|0|2|0|1|24818|13867|190|85|7|8|600|2400|4|18|3|4
D|J|20160804|CCLP|2|3|1462|1000|7|5|1162|200|4|2|2|1|100|0|1|0|1|0|200|800|2|3|1|2|0|0|0|0|0|0
D|J|20160804|CCMP|3|3|345|1356|5|18|100|872|1|12|1|3|145|0|3|0|1|0|100|484|1|6|1|1|0|0|0|0|0|0
D|J|20160804|CCNE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CCO|2|3|1173|1066|18|9|0|892|0|6|0|3|0|0|0|0|0|0|1173|174|18|3|2|1|0|0|0|0|0|0
D|J|20160804|CCOI|8|6|2975|3522|33|34|917|100|10|1|4|1|347|400|5|3|3|3|1711|2722|18|27|3|4|0|300|0|3|0|3
D|J|20160804|CCRN|7|8|8285|11549|86|113|808|1200|10|12|4|1|1663|3734|14|38|6|7|5614|6515|59|62|3|5|200|100|3|1|1|1
D|J|20160804|CCS|1|2|1156|519|9|5|1056|219|8|3|1|1|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CCUR|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CCXI|4|4|977|1694|14|25|425|342|7|4|3|2|0|128|0|3|0|1|552|1224|7|18|1|2|0|0|0|0|0|0
D|J|20160804|CDI|2|1|300|500|3|3|100|400|1|2|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|CDXS|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CDZI|1|1|600|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|600|400|1|4|1|1|0|0|0|0|0|0
D|J|20160804|CEB|2|3|280|722|5|8|5|387|1|4|1|2|175|35|3|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160804|CECO|12|10|8873|13758|43|135|7176|3352|26|29|9|7|400|500|4|6|3|2|1297|9906|13|100|6|5|0|0|0|0|0|0
D|J|20160804|CEF|10|8|19313|9203|160|77|10602|3780|81|25|8|5|0|200|0|2|0|1|8711|5223|79|50|6|6|0|0|0|0|0|0
D|J|20160804|CELP|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CEMI|2|1|1000|2182|4|5|200|100|2|1|1|1|100|2082|1|4|1|1|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CEMP|9|11|5156|4680|64|59|789|1326|8|21|4|5|864|966|11|11|5|3|3503|2188|45|24|6|5|0|200|0|3|0|2
D|J|20160804|CENT|3|3|976|2606|10|15|100|2006|1|9|1|1|200|400|2|4|1|2|676|200|7|2|2|2|0|0|0|0|0|0
D|J|20160804|CEQP|7|3|1358|754|19|18|390|416|4|12|3|2|204|100|3|1|3|1|764|238|12|5|4|1|0|0|0|0|0|0
D|J|20160804|CERC|0|1|0|24|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CERS|9|11|10018|9151|94|83|4443|2025|40|22|6|5|0|0|0|0|0|0|5575|7126|54|61|5|8|0|0|0|0|0|0
D|J|20160804|CERU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CETV|2|2|205|281|4|8|5|0|1|0|1|0|0|0|0|0|0|0|200|281|3|8|1|2|0|0|0|0|0|0
D|J|20160804|CETX|3|1|537|300|6|3|100|0|1|0|1|0|300|0|3|0|2|0|137|300|2|3|1|1|0|0|0|0|0|0
D|J|20160804|CEVA|3|4|406|1074|7|11|6|306|1|3|1|3|0|440|0|4|0|1|400|328|6|4|3|2|0|0|0|0|0|0
D|J|20160804|CFFN|5|5|2393|1966|31|24|1071|557|15|10|4|5|300|121|3|2|2|2|1022|1288|13|12|4|4|0|0|0|0|0|0
D|J|20160804|CFI|3|1|639|3|7|1|3|0|1|0|1|0|636|0|6|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CFMS|5|8|1710|2387|20|28|650|340|7|4|2|4|0|0|0|0|0|0|1060|2047|13|24|4|7|0|0|0|0|0|0
D|J|20160804|CFNL|3|4|475|313|8|5|265|205|5|3|2|2|200|0|2|0|1|0|10|108|1|2|1|2|0|0|0|0|0|0
D|J|20160804|CFR|8|10|1963|1996|60|72|455|511|22|42|5|3|699|1052|16|20|5|6|809|433|22|10|3|5|0|0|0|0|0|0
D|J|20160804|CFX|9|10|2821|4832.3333|29|78|559|3006.3333|6|59|3|6|300|200|3|2|3|2|1962|1626|20|17|5|7|0|0|0|0|0|0
D|J|20160804|CG|9|3|24041.6453|2829|174|14|18700.6453|1969|139|5|8|1|2800|100|14|1|3|1|2541|760|21|8|5|2|0|0|0|0|0|0
D|J|20160804|CGEN|4|7|1705|2466|20|33|689|1006|9|11|4|5|0|268|0|3|0|3|1016|1192|11|19|1|2|0|0|0|0|0|0
D|J|20160804|CGI|2|5|830|628|10|10|300|200|3|2|1|2|0|0|0|0|0|0|530|428|7|8|2|3|0|0|0|0|0|0
D|J|20160804|CGIX|2|2|400|136|4|2|200|36|2|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CGNX|5|4|1432|580|16|7|315|200|5|3|3|2|100|0|1|0|1|0|1017|380|10|4|3|2|0|0|0|0|0|0
D|J|20160804|CHCO|2|3|200|323|2|5|0|123|0|3|0|3|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CHDN|2|3|200|300|2|3|0|0|0|0|0|0|0|300|0|3|0|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|CHE|2|1|158|100|2|1|0|0|0|0|0|0|158|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CHEF|3|1|964.5464|100|10|2|354.5464|0|4|0|2|0|110|0|3|0|1|0|500|100|3|2|2|1|0|0|0|0|0|0
D|J|20160804|CHEK|7|7|38291.6897|25587.6489|285|224|22424.2924|5775.0775|133|56|5|3|6744.3973|8503.5714|60|53|5|4|9123|11309|92|115|2|5|0|0|0|0|0|0
D|J|20160804|CHFC|7|3|684|1101|16|18|62|649|6|12|3|3|322|409|4|4|3|2|300|43|6|2|4|1|0|0|0|0|0|0
D|J|20160804|CHGG|6|9|3728|5982|51|63|346|1795|6|23|3|5|0|1930|0|13|0|2|3382|2257|45|27|4|4|0|0|0|0|0|0
D|J|20160804|CHH|1|3|200|500|3|7|0|183|0|3|0|2|0|0|0|0|0|0|200|317|3|4|1|2|0|0|0|0|0|0
D|J|20160804|CHMA|1|1|19|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|CHMT|2|3|783|637|10|11|101|430|2|7|1|2|0|6|0|1|0|1|682|201|8|3|2|1|0|0|0|0|0|0
D|J|20160804|CHNR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CHRS|5|4|1000|1173|10|15|0|200|0|2|0|1|580|300|6|3|4|2|420|673|4|10|2|3|0|0|0|0|0|0
D|J|20160804|CHUY|4|2|1441|948|19|12|112|343|2|5|1|2|144|200|3|2|2|2|1185|400|14|4|3|1|0|5|0|1|0|1
D|J|20160804|CIA|4|3|700|544|8|5|100|44|1|2|1|2|300|500|3|3|2|2|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160804|CIGI|2|3|200|800|2|6|0|0|0|0|0|0|100|500|1|3|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160804|CINR|0|2|0|180|0|2|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CIR|2|1|300|29|2|2|0|0|0|0|0|0|200|29|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CIVI|1|1|20|52|1|1|0|0|0|0|0|0|20|0|1|0|1|0|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CJJD|3|1|1271|400|14|2|1071|0|12|0|2|0|0|100|0|1|0|1|200|300|2|1|1|1|0|0|0|0|0|0
D|J|20160804|CKEC|6|9|4114|4531|34|45|1200|400|12|4|4|4|905|1031|10|12|2|5|2009|3100|12|29|3|5|0|0|0|0|0|0
D|J|20160804|CKH|4|5|700|2078|6|14|0|1778|0|11|0|3|500|100|4|1|2|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160804|CLB|10|10|7229|6893|85|81|1137|1220|19|16|5|4|5178|5059|56|57|8|9|814|614|9|8|3|3|100|0|1|0|1|0
D|J|20160804|CLC|4|3|777|573|14|8|230|168|7|2|3|2|247|100|4|1|3|1|300|305|3|5|2|3|0|0|0|0|0|0
D|J|20160804|CLCD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CLD|10|10|14565|20894.4034|107|166|7957|3091.4034|42|26|6|5|0|400|0|2|0|1|6308|17403|62|138|6|7|300|0|3|0|2|0
D|J|20160804|CLGX|8|6|3200|2008|46|22|1124|985|17|12|4|3|100|100|1|1|1|1|1976|923|28|9|4|4|0|0|0|0|0|0
D|J|20160804|CLH|5|5|1183|543|12|7|330|153|4|2|2|2|100|0|1|0|1|0|753|390|7|5|3|4|0|0|0|0|0|0
D|J|20160804|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CLMS|1|5|300|428|3|6|0|300|0|3|0|3|0|0|0|0|0|0|300|128|3|3|1|3|0|0|0|0|0|0
D|J|20160804|CLMT|10|6|7871|3645|66|38|301|1336|4|10|3|3|930|400|11|7|4|3|6540|1909|50|21|7|4|100|0|1|0|1|0
D|J|20160804|CLNE|11|9|21717.6552|9097|138|56|6624.6552|1752|39|16|4|4|0|0|0|0|0|0|15093|7345|99|40|9|8|0|0|0|0|0|0
D|J|20160804|CLNT|4|0|1400|0|9|0|0|0|0|0|0|0|200|0|2|0|2|0|1200|0|7|0|3|0|0|0|0|0|0|0
D|J|20160804|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CLS|5|3|6884|5762|75|58|2566|2296|25|25|2|3|0|500|0|3|0|2|4018|2766|47|28|5|2|300|200|3|2|2|2
D|J|20160804|CLSN|1|2|377|377|5|5|0|377|0|5|0|2|0|0|0|0|0|0|377|0|5|0|1|0|0|0|0|0|0|0
D|J|20160804|CLVS|8|10|7051|5136|73|108|1798|3040|17|88|4|4|402|180|5|2|2|2|4851|1916|51|18|7|7|0|0|0|0|0|0
D|J|20160804|CLW|4|2|376|165|7|2|149|0|3|0|2|0|127|65|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|CLWT|1|1|200|400|2|4|200|0|2|0|1|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|CMC|10|6|15663|10500|165|134|2646|1533|41|21|7|5|40|100|1|1|1|1|12977|8867|123|112|7|4|0|0|0|0|0|1
D|J|20160804|CMN|3|4|584|502|15|10|282|115|7|2|2|2|207|287|7|6|2|3|95|100|1|2|1|1|0|0|0|0|0|0
D|J|20160804|CMP|6|9|1780|1959|44|25|880|758|30|11|4|5|400|101|7|2|2|1|500|1003|7|11|3|5|0|97|0|1|0|1
D|J|20160804|CMPR|4|4|939|649|12|11|301|345|4|4|2|2|345|300|5|4|3|2|193|3|2|2|2|2|100|1|1|1|1|1
D|J|20160804|CMRE|4|4|485|1630|7|11|85|1200|2|6|1|3|0|0|0|0|0|0|400|430|5|5|3|2|0|0|0|0|0|0
D|J|20160804|CMTL|9|4|1924|828|21|15|200|210|2|6|2|3|0|47|0|1|0|1|1624|571|18|8|8|2|100|0|1|0|1|0
D|J|20160804|CNAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CNCE|1|2|100|310|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|310|0|4|0|2|0|0|0|0|0|0
D|J|20160804|CNIT|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CNK|6|9|1254|1952|15|29|348|229|5|6|3|2|0|151|0|2|0|2|906|1572|10|21|4|7|0|0|0|0|0|0
D|J|20160804|CNMD|2|1|240|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|CNNX|2|4|1497|537.5|9|7|1191|180|5|2|2|2|200|257.5|2|4|1|4|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|CNO|14|15|51749|67704|432|573|30344|30591|267|280|9|10|0|400|0|4|0|3|21305|36713|164|289|10|10|100|0|1|0|1|0
D|J|20160804|CNOB|2|1|484|50|6|1|200|0|2|0|1|0|0|0|0|0|0|0|284|50|4|1|2|1|0|0|0|0|0|0
D|J|20160804|CNS|3|3|575|201|10|5|430|78|6|1|2|1|145|100|4|2|2|1|0|23|0|2|0|1|0|0|0|0|0|0
D|J|20160804|CNSL|2|5|241|1462|4|16|0|681|0|6|0|4|220|581|3|8|2|4|21|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|CNTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CNXC|2|2|107|207|2|3|107|0|2|0|2|0|0|200|0|2|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CNXR|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|COBZ|1|2|131|131|2|2|0|0|0|0|0|0|0|100|0|1|0|1|131|31|2|1|1|1|0|0|0|0|0|0
D|J|20160804|CODI|2|2|500|300|6|3|0|100|0|1|0|1|0|0|0|0|0|0|500|200|6|2|2|1|0|0|0|0|0|0
D|J|20160804|COHR|2|2|124|531|3|7|102|100|2|1|2|1|22|331|1|5|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|COHU|3|5|341|431|5|5|0|231|0|3|0|3|0|0|0|0|0|0|341|200|5|2|3|2|0|0|0|0|0|0
D|J|20160804|COKE|2|2|298|195|3|3|0|0|0|0|0|0|298|195|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|COLB|4|4|841|614|15|19|410|85|5|7|3|1|30|98|1|4|1|2|401|431|9|8|2|2|0|0|0|0|0|0
D|J|20160804|COLL|5|3|378|278|6|5|135|43|3|1|3|1|0|0|0|0|0|0|200|235|2|4|2|2|43|0|1|0|1|0
D|J|20160804|COLM|2|3|200|300|2|3|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160804|CONE|9|7|7816|3267|81|34|3286|1280|34|13|6|2|2220|300|23|3|3|2|2310|1687|24|18|4|3|0|0|0|0|0|0
D|J|20160804|CONN|8|6|10495|1710|48|20|500|510|5|7|3|3|6746|0|9|0|2|0|3249|1200|34|13|6|4|0|0|0|0|0|0
D|J|20160804|CORE|3|3|306|637|5|9|97|10|1|1|1|1|195|0|2|0|2|0|14|627|2|8|2|3|0|0|0|0|0|0
D|J|20160804|CORR|2|1|300|100|4|1|200|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CORT|6|7|2897|4508|30|45|639|946|9|10|3|3|0|0|0|0|0|0|2258|3562|21|35|5|4|0|0|0|0|0|0
D|J|20160804|COT|13|17|38029|45154|334|443|20332|19348|160|182|6|10|1949|2068|21|20|7|7|14548|22782|141|231|12|11|1200|956|12|10|4|4
D|J|20160804|COTY|10|7|8764|9832|104|130|3614|6105|45|87|5|6|875|451|9|4|5|4|4175|2901|49|33|7|3|100|375|1|6|1|1
D|J|20160804|COVS|1|1|61|100|2|1|0|0|0|0|0|0|26|0|1|0|1|0|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|COWN|7|6|4582|6150|46|60|1500|1850|13|19|3|4|100|0|1|0|1|0|2982|4300|32|41|5|4|0|0|0|0|0|0
D|J|20160804|CPA|7|9|4209|3870|41|36|1773|400|13|4|2|3|1856|2670|21|24|6|5|580|600|7|6|3|4|0|200|0|2|0|2
D|J|20160804|CPF|1|4|97|202|1|4|97|200|1|3|1|3|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CPHD|8|10|4065|2862|78|65|930|1697|21|47|5|7|790|254|9|3|4|3|2345|911|48|15|6|5|0|0|0|0|0|0
D|J|20160804|CPK|3|1|319|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|219|0|3|0|3|0|0|0|0|0|0|0
D|J|20160804|CPLA|2|1|250|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|CPLP|5|8|5362|16256|41|139|2099|1957|15|17|2|2|100|300|1|3|1|2|3163|13999|25|119|4|8|0|0|0|0|0|0
D|J|20160804|CPPL|4|4|2485.6138|1145|27|9|1107|745|11|5|3|3|727.6138|0|7|0|2|0|651|400|9|4|2|1|0|0|0|0|0|0
D|J|20160804|CPRT|7|7|2048|3709|30|37|751|964|17|11|5|2|300|106|3|2|1|1|997|2639|10|24|5|6|0|0|0|0|0|0
D|J|20160804|CPRX|3|1|662.4334|1800|9|11|358.4334|0|4|0|2|0|304|1300|5|6|2|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160804|CPS|3|6|790|1468|11|18|327|644|4|8|1|3|263|804|4|9|3|6|200|20|3|1|1|1|0|0|0|0|0|0
D|J|20160804|CPSH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160804|CPSI|2|1|200|237|2|3|0|37|0|1|0|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|CPSS|4|3|800|989|6|8|200|300|2|1|2|1|200|0|2|0|1|0|400|689|2|7|2|2|0|0|0|0|0|0
D|J|20160804|CPST|3|2|3800|700|23|7|700|700|2|7|1|2|0|0|0|0|0|0|3100|0|21|0|2|0|0|0|0|0|0|0
D|J|20160804|CQH|2|2|350|150|4|3|0|50|0|1|0|1|0|85|0|1|0|1|300|15|3|1|2|1|50|0|1|0|1|0
D|J|20160804|CQP|4|6|600|650|9|9|187|5|3|1|2|1|200|200|2|2|1|1|213|445|4|6|2|4|0|0|0|0|0|0
D|J|20160804|CR|5|4|918|752|11|10|188|112|2|3|2|2|230|200|3|2|2|1|500|440|6|5|3|3|0|0|0|0|0|0
D|J|20160804|CRAI|1|1|4|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|CRAY|9|8|6963.9184|3821|64|46|888|1300|11|17|5|2|495.9184|368|4|4|2|2|5580|2053|49|24|6|5|0|100|0|1|0|1
D|J|20160804|CRBP|0|2|0|312|0|4|0|112|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|CRCM|0|2|0|450|0|5|0|0|0|0|0|0|0|175|0|2|0|2|0|275|0|3|0|1|0|0|0|0|0|0
D|J|20160804|CREE|5|12|3000|13756|57|168|1543|2358|33|35|3|6|153|397|4|4|1|3|1304|11001|20|129|3|8|0|0|0|0|0|0
D|J|20160804|CRIS|6|5|3428|5203|38|56|1185|763|15|7|3|2|0|0|0|0|0|0|2243|4440|23|49|3|3|0|0|0|0|0|0
D|J|20160804|CRL|7|4|1429|1220|17|12|806|200|9|1|3|1|303|200|4|2|3|2|320|620|4|7|2|3|0|200|0|2|0|2
D|J|20160804|CRMD|5|1|4800|1801|33|17|4200|100|27|1|4|1|100|0|1|0|1|0|500|1701|5|16|2|1|0|0|0|0|0|0
D|J|20160804|CRME|1|3|100|400|1|3|0|300|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CRMT|3|2|144|162|3|2|0|62|0|1|0|1|44|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CRNT|4|5|2394|3192|28|43|916|516|12|6|4|2|0|100|0|1|0|1|1478|2576|16|36|2|2|0|0|0|0|0|0
D|J|20160804|CROX|9|7|10416|19607|76|184|4472|1253|28|10|7|5|0|0|0|0|0|0|5944|18354|48|174|4|4|0|0|0|0|0|0
D|J|20160804|CRR|6|8|1126|2569|18|37|289|693|8|7|2|3|305|100|4|2|3|1|532|1776|6|28|3|5|0|0|0|0|0|0
D|J|20160804|CRS|11|8|3167|2325|43|36|658|1303|15|19|6|6|1900|289|19|5|4|4|609|733|9|12|5|5|0|0|0|0|0|0
D|J|20160804|CRTN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CRVL|0|1|0|150|0|2|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CRY|4|4|492|934|7|12|392|400|6|4|3|3|100|316|1|4|1|1|0|218|0|4|0|2|0|0|0|0|0|0
D|J|20160804|CSAL|9|12|4897|5636|81|89|2694|1624|53|27|6|9|5|200|1|2|1|2|2198|3812|27|60|4|7|0|0|0|0|0|0
D|J|20160804|CSBK|2|2|122|149|2|5|100|100|1|4|1|1|0|0|0|0|0|0|22|49|1|1|1|1|0|0|0|0|0|0
D|J|20160804|CSFL|1|1|10|170|2|3|10|0|2|0|1|0|0|0|0|0|0|0|0|170|0|3|0|1|0|0|0|0|0|0
D|J|20160804|CSGS|3|2|440|200|5|2|0|100|0|1|0|1|100|0|1|0|1|0|340|100|4|1|3|1|0|0|0|0|0|0
D|J|20160804|CSH|1|2|55|255|1|3|55|0|1|0|1|0|0|0|0|0|0|0|0|255|0|3|0|2|0|0|0|0|0|0
D|J|20160804|CSII|3|5|1148|2376|15|31|258|600|4|6|2|3|283|500|4|6|3|3|607|1276|7|19|2|2|0|0|0|0|0|0
D|J|20160804|CSLT|5|7|3278|3232.6151|41|39|866|883.6151|11|14|4|5|0|60|0|1|0|1|2412|2289|30|24|4|2|0|0|0|0|0|0
D|J|20160804|CSOD|6|7|1567|2464|34|40|3|606|1|20|1|4|163|310|4|5|3|4|1401|1475|29|14|5|4|0|73|0|1|0|1
D|J|20160804|CSRA|7|6|2220|3837|24|48|900|1069|9|21|4|3|100|0|1|0|1|0|1020|2668|12|26|4|3|200|100|2|1|1|1
D|J|20160804|CST|7|6|4531|2903|50|49|1350|479|18|18|5|5|1090|37|4|1|2|1|1919|1887|26|27|4|3|172|500|2|3|1|2
D|J|20160804|CSTE|4|3|1455|843|14|11|200|122|2|2|2|1|200|0|2|0|1|0|1055|721|10|9|4|2|0|0|0|0|0|0
D|J|20160804|CSTM|6|7|18933|6595|136|65|14197|1350|93|15|2|4|0|0|0|0|0|0|4736|5245|43|50|6|5|0|0|0|0|0|0
D|J|20160804|CSU|2|1|320|141|5|3|320|64|5|2|2|1|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CSV|2|2|204|6|2|2|0|4|0|1|0|1|0|0|0|0|0|0|200|2|1|1|1|1|4|0|1|0|1|0
D|J|20160804|CSWI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CTB|13|13|10254|16298|109|146|3183|1494|34|17|9|5|2036|4448|24|47|7|8|4935|10171|50|80|7|7|100|185|1|2|1|2
D|J|20160804|CTBI|1|1|10|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|CTLT|6|7|3456|1795|44|39|2631|529|33|24|6|3|0|100|0|2|0|1|825|1166|11|13|3|5|0|0|0|0|0|0
D|J|20160804|CTMX|3|1|339.3333|100|4|1|256|0|3|0|3|0|83.3333|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CTRE|4|4|1352|3223|24|46|253|331|13|5|2|2|500|90|5|1|1|1|599|2802|6|40|1|3|0|0|0|0|0|0
D|J|20160804|CTRL|7|3|2555|2512|15|20|1300|1134|6|5|3|1|300|700|4|8|4|2|555|678|4|7|2|2|400|0|1|0|1|0
D|J|20160804|CTRN|2|0|275|0|6|0|187|0|5|0|2|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CTS|1|1|323|113|4|2|123|0|2|0|1|0|200|0|2|0|1|0|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20160804|CTWS|2|1|361|95|2|2|290|0|1|0|1|0|71|95|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CUB|3|0|1396|0|15|0|1081|0|10|0|2|0|263|0|3|0|2|0|52|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|CUBI|3|3|597|847|14|25|168|529|9|14|3|3|29|250|1|3|1|1|400|68|4|8|1|1|0|0|0|0|0|0
D|J|20160804|CUDA|7|8|3984|2222|45|24|890|589|17|6|6|4|0|100|0|1|0|1|3094|1533|28|17|5|5|0|0|0|0|0|0
D|J|20160804|CUI|2|0|182|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|82|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|CUTR|2|1|600|100|6|1|0|0|0|0|0|0|600|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CVA|9|6|9005|6643|100|76|3585|1663|39|20|6|3|400|0|2|0|1|0|5020|4980|59|56|7|5|0|0|0|0|0|0
D|J|20160804|CVBF|6|6|3849|2784|92|96|76|1895|5|83|1|4|0|0|0|0|0|0|3773|889|87|13|5|3|0|0|0|0|0|0
D|J|20160804|CVCO|1|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CVEO|5|4|5091|2875|50|28|3769|222|36|4|3|1|0|0|0|0|0|0|1322|2653|14|24|2|4|0|0|0|0|0|0
D|J|20160804|CVG|5|9|1450|4171|19|48|897|2067|13|26|3|6|100|0|1|0|1|0|453|2104|5|22|2|5|0|0|0|0|0|0
D|J|20160804|CVGI|9|5|4015.1818|3890|52|43|1371.1818|796|18|9|4|3|122|100|2|1|1|1|2522|2994|32|33|6|3|0|0|0|0|0|0
D|J|20160804|CVGW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CVI|13|14|6518|11334|83|116|3458|4810|51|53|8|11|325|875|4|9|3|4|2735|5649|28|54|6|8|0|0|0|0|0|1
D|J|20160804|CVLT|3|4|666|799|7|7|266|200|2|2|1|2|100|0|1|0|1|0|300|599|4|5|2|2|0|0|0|0|0|0
D|J|20160804|CVRR|6|8|3532|6005|31|46|1200|900|7|9|2|3|200|605|1|6|1|3|2132|4400|23|30|5|6|0|100|0|1|0|1
D|J|20160804|CVRS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CVT|4|3|1991|1642|24|20|500|414|6|5|3|2|160|200|2|2|1|1|1231|1028|14|13|2|1|100|0|2|0|1|0
D|J|20160804|CVTI|2|1|161|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|161|100|2|1|2|1|0|0|0|0|0|0
D|J|20160804|CVU|1|1|44|44|1|1|0|44|0|1|0|1|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CW|3|3|115|1165|3|12|0|465|0|5|0|2|105|700|2|7|2|3|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CWCO|1|0|125|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|CWEI|8|9|4010|3470|50|43|455|1265|5|18|2|3|3155|1605|38|19|7|6|372|600|6|6|3|3|28|0|1|0|1|0
D|J|20160804|CWST|0|4|0|678|0|9|0|100|0|1|0|1|0|0|0|0|0|0|0|578|0|8|0|3|0|0|0|0|0|0
D|J|20160804|CWT|3|3|701|790|10|8|579|517|7|4|3|1|120|120|2|2|2|2|2|153|1|2|1|1|0|0|0|0|0|0
D|J|20160804|CXDC|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|CXRX|4|6|1539|2835|17|25|398|1500|4|11|3|3|0|300|0|3|0|2|541|1035|7|11|3|3|600|0|6|0|1|0
D|J|20160804|CYBE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CYBR|5|3|868|800|12|8|0|400|0|4|0|2|404|200|5|2|1|1|464|200|7|2|4|1|0|0|0|0|0|0
D|J|20160804|CYNO|3|3|221|113|4|3|100|0|1|0|1|0|21|1|2|1|2|1|100|112|1|2|1|2|0|0|0|0|0|0
D|J|20160804|CYTK|5|6|1475|1900|18|30|130|501|3|8|2|2|0|183|0|3|0|1|1345|1216|15|19|3|4|0|0|0|0|0|0
D|J|20160804|CYTR|5|4|1970|2000|11|19|800|200|5|2|3|2|100|800|1|7|1|2|1070|1000|5|10|2|2|0|0|0|0|0|0
D|J|20160804|CZNC|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|CZR|4|8|7457|6255|72|59|1156|1500|12|13|2|2|0|0|0|0|0|0|6301|4755|60|46|3|6|0|0|0|0|0|0
D|J|20160804|CZWI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|CZZ|7|9|8632|12904|75|103|5846|5058|47|36|4|5|300|1300|3|13|2|1|2286|6546|23|54|3|7|200|0|2|0|2|0
D|J|20160804|DAKT|3|3|2297|808|22|11|0|341|0|4|0|1|0|0|0|0|0|0|2197|467|21|7|3|3|100|0|1|0|1|0
D|J|20160804|DAR|8|8|7934|7990|86|76|2177|3917|26|40|6|6|300|200|3|1|2|1|5457|3773|57|34|5|5|0|100|0|1|1|1
D|J|20160804|DBD|8|2|1697.1824|729|28|12|1349.1824|729|20|12|7|2|220|0|3|0|2|0|128|0|5|0|1|0|0|0|0|0|0|0
D|J|20160804|DCI|9|4|2648|1353|41|22|571|350|20|5|4|2|150|0|3|0|1|0|1927|1003|18|17|6|3|0|0|0|0|0|0
D|J|20160804|DCO|1|1|100|100|2|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DCOM|3|2|315|619|5|8|105|0|2|0|2|0|0|0|0|0|0|0|210|619|3|8|1|2|0|0|0|0|0|0
D|J|20160804|DDC|4|4|3135|2946|36|37|1044|1300|12|16|3|2|0|0|0|0|0|0|1891|1646|22|21|3|4|200|0|2|0|1|0
D|J|20160804|DDS|7|7|1234|1272|26|15|98|200|11|2|1|2|500|706|6|8|3|5|636|366|9|5|4|3|0|0|0|0|0|0
D|J|20160804|DECK|3|5|730|2381|10|31|204|1498|3|21|2|2|0|583|0|7|0|3|526|300|7|3|2|2|0|0|0|0|0|0
D|J|20160804|DEL|1|2|48|163|1|4|0|0|0|0|0|0|48|63|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|DENN|6|6|7223|2208|91|34|1417|847|17|14|5|4|100|0|1|0|1|0|5606|1361|72|20|3|4|100|0|1|0|2|0
D|J|20160804|DEPO|9|8|11803|29303|128|289|3995|1440|45|16|5|5|841|3444|8|34|3|7|6433|24141|70|235|6|7|534|278|5|4|2|1
D|J|20160804|DERM|2|2|500|695|5|8|100|240|1|3|1|1|0|255|0|3|0|2|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160804|DEST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DFRG|4|4|883|406|13|7|272|200|5|2|3|2|196|112|2|2|2|1|415|94|6|3|2|2|0|0|0|0|0|0
D|J|20160804|DGAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|DGI|2|5|390|1596|6|18|117|1360|2|14|2|4|0|0|0|0|0|0|273|236|4|4|1|2|0|0|0|0|0|0
D|J|20160804|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DGII|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DGLY|3|4|928|728|11|9|41|387|1|5|1|3|0|100|0|1|0|1|887|241|10|3|2|1|0|0|0|0|0|0
D|J|20160804|DHIL|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160804|DHRM|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|DHX|3|2|651|7895|14|6|447|0|11|0|2|0|0|7595|0|2|0|1|204|300|3|4|2|1|0|0|0|0|0|0
D|J|20160804|DIN|2|3|105|323|3|6|30|240|1|4|1|1|25|8|1|1|1|1|50|75|1|1|1|1|0|0|0|0|0|0
D|J|20160804|DIOD|4|3|882|580|9|12|0|156|0|4|0|3|200|0|2|0|2|0|682|424|7|8|3|2|0|0|0|0|0|0
D|J|20160804|DK|13|8|10663|9800|121|100|2288|2058|31|21|8|5|700|845|7|9|4|5|7575|6641|82|67|8|4|100|256|1|3|1|2
D|J|20160804|DKL|1|2|100|208|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160804|DLB|3|4|756|1165|12|24|72|131|3|9|2|2|0|205|0|2|0|1|684|829|9|13|3|4|0|0|0|0|0|0
D|J|20160804|DLHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|DLNG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|DLTH|1|3|100|350|1|5|0|100|0|1|0|1|100|250|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DLX|1|3|303|654|4|8|200|346|2|4|1|2|100|0|1|0|1|0|3|308|1|4|1|2|0|0|0|0|0|0
D|J|20160804|DM|1|3|199|285|4|5|100|0|1|0|1|0|50|105|2|2|1|2|49|180|1|3|1|1|0|0|0|0|0|0
D|J|20160804|DMD|3|1|956|856|10|9|256|0|3|0|1|0|200|100|2|1|1|1|500|756|5|8|2|1|0|0|0|0|0|0
D|J|20160804|DMRC|1|2|192|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|192|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|DMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|DNAI|4|6|3544|610|48|9|300|210|3|5|2|4|200|300|2|3|1|1|3044|100|43|1|2|1|0|0|0|0|0|0
D|J|20160804|DNB|3|4|523|861.6667|10|11|15|446|3|5|1|1|500|415.6667|6|6|3|4|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|DNOW|7|8|4924|7333|57|65|1981|3405|25|28|3|6|0|0|0|0|0|0|2943|3928|32|37|5|3|0|0|0|0|0|0
D|J|20160804|DOOR|6|7|983|1581|24|49|684|348|21|5|4|2|299|1033|3|42|3|7|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160804|DORM|3|2|941|514|19|10|282|399|6|7|1|2|380|100|8|2|3|1|279|15|5|1|2|1|0|0|0|0|0|0
D|J|20160804|DPLO|8|7|3609|3430|40|42|1178|1203|11|14|4|5|450|815|5|13|3|4|1981|1412|24|15|5|2|0|0|0|0|0|0
D|J|20160804|DPM|5|4|2176|1353|30|24|541|438|11|6|4|3|1435|751|17|10|5|3|0|164|0|8|0|2|200|0|2|0|1|0
D|J|20160804|DRAD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DRII|8|7|10521|16492|70|124|6297|12195|33|81|6|6|100|700|1|6|1|2|3924|3497|34|36|7|3|200|100|2|1|1|1
D|J|20160804|DRNA|3|3|300|300|3|3|0|200|0|2|0|2|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DRQ|8|9|1380|2743|36|37|750|2089|22|28|4|8|416|300|9|3|4|3|214|354|5|6|4|3|0|0|0|0|0|0
D|J|20160804|DRRX|8|9|6489|7779|60|66|3239|2900|31|22|6|4|0|100|0|2|0|2|3250|4779|29|42|4|6|0|0|0|0|0|0
D|J|20160804|DRWI|2|2|1066|500|5|2|0|100|0|1|0|1|0|0|0|0|0|0|1066|400|5|1|2|1|0|0|0|0|0|0
D|J|20160804|DSGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DSPG|2|1|235|4|2|2|200|0|1|0|1|0|35|4|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DST|7|5|1152|587|19|10|297|61|6|2|2|1|653|336|10|5|6|3|202|190|3|3|1|2|0|0|0|0|0|0
D|J|20160804|DSW|11|10|14585|8482|170|114|3207|3995|39|63|7|7|102|0|2|0|2|0|11276|4287|129|49|6|7|0|200|0|2|0|1
D|J|20160804|DSX|3|3|531|2178|5|23|250|628|2|7|2|3|0|0|0|0|0|0|281|1550|3|16|1|2|0|0|0|0|0|0
D|J|20160804|DTEA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|DTLK|3|4|700|4868|7|34|200|2568|2|19|1|4|100|1800|1|10|1|3|400|500|4|5|1|2|0|0|0|0|0|0
D|J|20160804|DV|6|5|1177|1877|22|26|300|435|5|6|2|3|0|0|0|0|0|0|877|1357|17|19|4|3|0|85|0|1|0|1
D|J|20160804|DVAX|6|7|5134|3355|63|59|1437|1218|24|27|4|5|74|274|2|4|1|2|3623|1863|37|28|4|4|0|0|0|0|0|0
D|J|20160804|DW|5|5|770|1115|12|14|62|35|2|1|1|1|648|320|9|4|5|3|60|760|1|9|1|3|0|0|0|0|0|0
D|J|20160804|DWA|5|4|4730|4942|23|12|1110|2356|3|8|1|3|0|0|0|0|0|0|3620|2586|20|4|5|3|0|0|0|0|0|0
D|J|20160804|DWSN|0|3|0|281|0|5|0|100|0|1|0|1|0|39|0|2|0|1|0|142|0|2|0|1|0|0|0|0|0|0
D|J|20160804|DXLG|3|1|460|151|6|5|127|0|2|0|2|0|0|0|0|0|0|0|333|151|4|5|1|1|0|0|0|0|0|0
D|J|20160804|DXPE|1|4|111|322|2|5|0|200|0|2|0|2|100|0|1|0|1|0|11|122|1|3|1|2|0|0|0|0|0|0
D|J|20160804|DXYN|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160804|DY|6|5|780|874|9|9|0|519|0|5|0|4|780|355|9|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|DYSL|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160804|EAC|2|1|400|100|4|1|200|100|2|1|1|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|EARS|5|4|3031|400|28|5|2531|0|23|0|3|0|300|300|3|3|2|3|200|100|2|2|1|2|0|0|0|0|0|0
D|J|20160804|EAT|9|9|4657|5163|44|60|1345|2500|15|31|3|4|951|0|4|0|1|0|2361|2663|25|29|7|7|0|0|0|0|0|0
D|J|20160804|EBF|2|2|248|418|3|6|177|318|2|5|1|2|71|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|EBIX|8|5|2517|1859|33|28|464|108|5|2|4|2|980|713|10|11|6|4|1073|938|18|14|2|3|0|100|0|1|0|1
D|J|20160804|EBS|10|10|2968|3579|60|58|1025|1328|21|26|6|7|1008|626|21|13|6|5|935|1525|18|18|5|5|0|100|0|1|0|1
D|J|20160804|EBSB|2|3|529|800|6|8|0|400|0|4|0|1|0|100|0|1|0|1|529|300|6|3|2|2|0|0|0|0|0|0
D|J|20160804|ECHO|2|3|390|364|5|4|164|100|2|1|1|1|0|0|0|0|0|0|226|264|3|3|1|2|0|0|0|0|0|0
D|J|20160804|ECOL|3|2|345|411|5|6|24|61|1|2|1|1|150|150|2|2|1|1|171|200|2|2|2|2|0|0|0|0|0|0
D|J|20160804|ECOM|5|3|475|600|6|6|100|0|1|0|1|0|150|200|2|2|2|1|225|400|3|4|2|2|0|0|0|0|0|0
D|J|20160804|ECPG|5|4|2071|669|25|8|1253|128|16|2|3|2|299|200|3|2|2|2|519|341|6|4|2|2|0|0|0|0|0|0
D|J|20160804|ECR|5|15|7285|14726|70|117|3111|6812|31|47|3|10|0|200|0|2|0|2|4174|7714|39|68|5|10|0|0|0|0|0|0
D|J|20160804|ECT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ECYT|4|5|1732|2520|22|29|360|961|5|11|3|5|100|100|1|1|1|1|1272|1459|16|17|2|2|0|0|0|0|0|0
D|J|20160804|EDE|2|4|689|689|7|8|189|200|2|2|1|1|100|100|1|1|1|1|400|389|4|5|1|2|0|0|0|0|0|0
D|J|20160804|EDUC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|EE|7|4|3813.6667|2834|40|29|2261|2124|22|21|6|2|863.6667|710|10|8|4|4|689|0|8|0|3|0|0|0|0|0|0|0
D|J|20160804|EEFT|5|6|1033|1605|9|17|0|805|0|11|0|2|100|400|1|3|1|3|933|400|8|3|4|2|0|0|0|0|0|0
D|J|20160804|EEP|10|16|11118|5880|142|66|1035|4364|24|47|5|10|698|401|8|2|1|1|9385|1035|110|15|8|8|0|80|0|2|0|2
D|J|20160804|EEQ|3|6|770|1520|12|22|200|432|2|10|2|3|100|300|1|3|1|2|470|788|9|9|2|3|0|0|0|0|0|0
D|J|20160804|EFC|3|1|300|400|3|2|0|400|0|2|0|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|EFII|4|4|712|631|10|7|25|0|2|0|1|0|0|0|0|0|0|0|687|631|8|7|3|4|0|0|0|0|0|0
D|J|20160804|EFOI|4|1|368|158|5|2|58|0|1|0|1|0|100|0|1|0|1|0|210|158|3|2|2|1|0|0|0|0|0|0
D|J|20160804|EFSC|1|2|423|300|5|3|100|0|1|0|1|0|299|200|3|2|1|2|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|EGBN|3|0|204|0|3|0|100|0|1|0|1|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|EGHT|7|9|6826|3798|73|61|2459|2345|16|45|4|6|100|0|1|0|1|0|4267|1453|56|16|6|4|0|0|0|0|0|0
D|J|20160804|EGL|1|2|163|178|2|2|0|78|0|1|0|1|0|0|0|0|0|0|163|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|EGLE|3|2|2200|500|13|4|100|200|1|1|1|1|400|300|4|3|2|2|1700|0|8|0|1|0|0|0|0|0|0|0
D|J|20160804|EGOV|3|2|1565|620|17|7|0|335|0|4|0|2|130|0|1|0|1|0|1335|285|15|3|2|2|100|0|1|0|1|0
D|J|20160804|EGRX|7|5|1563|1859|30|33|5|746|3|15|2|3|617|587|11|9|5|5|941|526|16|9|4|2|0|0|0|0|0|0
D|J|20160804|EHTH|2|1|940|234|9|3|388|0|4|0|1|0|200|0|2|0|1|0|352|234|3|3|1|1|0|0|0|0|0|0
D|J|20160804|EIG|5|2|1439|872|18|12|487|141|5|2|4|1|100|89|1|1|1|1|852|642|12|9|2|2|0|0|0|0|0|0
D|J|20160804|EIGI|9|6|8721|3954|93|34|2156|276|26|5|5|3|0|0|0|0|0|0|6565|3478|67|27|7|4|0|200|0|2|0|2
D|J|20160804|ELGX|8|5|11999|5635|101|47|3726|1380|39|13|6|2|0|0|0|0|0|0|8273|4255|62|34|5|4|0|0|0|0|0|0
D|J|20160804|ELLI|11|10|18814.3516|14240|200|159|5083.6|2031|58|21|6|6|11530.7516|9708|119|112|10|8|2100|2401|22|25|6|6|100|100|1|1|1|1
D|J|20160804|ELNK|7|7|8836|2428|73|30|1710|1007|13|15|4|6|0|0|0|0|0|0|7126|1421|60|15|5|3|0|0|0|0|0|0
D|J|20160804|ELOS|0|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ELRC|0|1|0|362|0|3|0|362|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ELY|12|13|21718.2857|29289|185|251|7572.2857|11484|72|108|8|11|0|0|0|0|0|0|13046|17021|108|136|8|6|1100|784|5|7|4|3
D|J|20160804|EMAN|0|2|0|510.5263|0|2|0|210.5263|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|EME|3|4|1238|1249|14|16|912|633|10|8|2|2|190|96|2|1|2|1|136|520|2|7|2|3|0|0|0|0|0|0
D|J|20160804|EMES|5|6|2534|2007|15|18|826|599|5|6|2|3|1010|408|3|3|2|2|698|1000|7|9|3|3|0|0|0|0|0|0
D|J|20160804|EMKR|4|6|3190|4586|33|22|439|2100|6|6|3|3|0|300|0|3|0|2|2751|1886|27|11|3|5|0|300|0|2|0|2
D|J|20160804|ENBL|4|5|1200|1005|13|11|200|505|2|6|1|3|100|0|1|0|1|0|900|500|10|5|3|3|0|0|0|0|0|0
D|J|20160804|ENH|3|2|123|400|5|5|78|400|1|5|1|2|45|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ENLC|7|9|4223|3376|47|36|210|1219|4|14|3|7|0|454|0|4|0|3|4013|1703|43|18|5|4|0|0|0|0|0|0
D|J|20160804|ENLK|8|7|3995|3407|58|52|2620|1305|42|11|7|4|330|505|5|6|2|3|945|1597|10|35|4|5|100|0|1|0|1|0
D|J|20160804|ENOC|4|2|2356|1625|28|22|992|420|12|5|3|2|0|0|0|0|0|0|1364|1205|16|17|3|2|0|0|0|0|0|0
D|J|20160804|ENPH|3|4|3946|3859|18|34|1846|100|9|2|2|1|0|0|0|0|0|0|2100|3759|9|32|2|4|0|0|0|0|0|0
D|J|20160804|ENR|8|4|2852|2679|37|35|336|248|7|4|3|3|600|150|6|2|4|2|1735|2181|20|28|4|3|181|100|4|1|2|1
D|J|20160804|ENS|3|4|803|657|11|7|140|357|2|4|1|1|505|0|6|0|2|0|158|200|3|2|2|2|0|100|0|1|0|1
D|J|20160804|ENSG|3|5|1506|1958|16|13|650|1190|7|5|1|3|0|168|0|4|0|1|856|600|9|4|3|2|0|0|0|0|0|0
D|J|20160804|ENT|5|4|2687|2250|37|28|469|79|7|2|3|2|196|0|2|0|1|0|2022|2071|28|25|4|4|0|100|0|1|0|1
D|J|20160804|ENTA|7|5|1665|1373|42|31|840|662|22|17|5|3|330|100|6|1|3|1|495|611|14|13|1|3|0|0|0|0|0|0
D|J|20160804|ENTG|7|10|12514|8075|88|79|3043|5474|14|50|3|6|200|0|2|0|1|0|9271|2601|72|29|5|5|0|0|0|0|0|0
D|J|20160804|ENTL|1|1|75|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0|75|15|1|1|1|1|0|0|0|0|0|0
D|J|20160804|ENV|4|6|703|923|11|13|433|451|6|6|2|3|85|63|1|2|1|1|185|409|4|5|2|3|0|0|0|0|0|0
D|J|20160804|ENVA|3|5|731|1127|8|15|35|396|1|4|1|3|100|50|1|1|1|1|596|681|6|10|2|3|0|0|0|0|0|0
D|J|20160804|ENZ|3|3|962|1384|10|18|194|400|2|5|1|2|100|0|1|0|1|0|668|984|7|13|2|2|0|0|0|0|0|0
D|J|20160804|EPAM|8|6|3017|3369|33|38|873|642|11|7|3|3|1710|2535|17|29|6|5|334|192|4|2|3|2|100|0|1|0|1|0
D|J|20160804|EPAY|2|3|877|504|11|7|244|100|3|1|2|1|199|0|3|0|1|0|434|304|5|5|2|2|0|100|0|1|0|1
D|J|20160804|EPC|6|4|1232|1357|13|28|932|464|10|16|5|2|300|40|3|4|2|1|0|853|0|8|0|3|0|0|0|0|0|0
D|J|20160804|EPIQ|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160804|EPM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|EPZM|7|4|1029.6666|746|17|21|664|95|11|7|4|2|166.6666|105|3|2|2|2|199|546|3|12|1|2|0|0|0|0|0|0
D|J|20160804|ERA|2|2|161|380|3|5|111|50|2|1|2|1|0|0|0|0|0|0|50|330|1|4|1|1|0|0|0|0|0|0
D|J|20160804|ERF|8|13|20316|23007|156|182|14979|2609|110|22|6|7|0|200|0|2|0|2|5337|19898|46|156|5|7|0|300|0|2|0|3
D|J|20160804|ERI|2|6|707|944|8|9|107|200|2|2|2|2|100|324|1|3|1|1|500|420|5|4|1|3|0|0|0|0|0|0
D|J|20160804|ERIE|1|2|8|100|1|2|8|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20160804|ERII|9|11|10163|14982|110|171|3856|2059|45|21|6|5|2200|1664|21|16|7|6|4007|11159|43|132|5|9|100|100|1|2|1|1
D|J|20160804|ERN|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|EROS|3|2|903|600|13|7|23|0|1|0|1|0|290|0|4|0|1|0|590|600|8|7|2|2|0|0|0|0|0|0
D|J|20160804|ESE|1|1|8|86|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ESEA|1|1|23|500|1|1|0|0|0|0|0|0|0|0|0|0|0|0|23|500|1|1|1|1|0|0|0|0|0|0
D|J|20160804|ESI|4|4|490.6957|840|8|9|149.6957|240|3|3|2|3|0|0|0|0|0|0|341|600|5|6|3|2|0|0|0|0|0|0
D|J|20160804|ESIO|4|4|546|733.3333|6|8|0|433.3333|0|5|0|2|300|200|3|2|2|1|246|100|3|1|3|1|0|0|0|0|0|0
D|J|20160804|ESL|5|6|645|1333|8|16|200|500|2|5|2|3|445|456|6|7|4|4|0|277|0|3|0|2|0|100|0|1|0|1
D|J|20160804|ESND|5|5|845|2382|16|24|157|82|5|1|3|1|101|0|2|0|1|0|587|2300|9|23|2|5|0|0|0|0|0|0
D|J|20160804|ESNT|11|12|6068|6581.4446|74|82|2061|1864|28|19|4|5|818|2344.4446|8|26|3|5|2889|2273|35|36|7|6|300|100|3|1|1|1
D|J|20160804|ESPR|2|2|200|300|2|3|0|0|0|0|0|0|0|200|0|2|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160804|ESTE|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ETH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ETM|0|3|0|265|0|4|0|200|0|3|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ETRM|5|7|39658.5942|19177.3015|76|45|24131.5942|4024.3015|38|11|3|2|1000|12353|4|27|3|5|13427|2800|33|7|2|3|1100|0|1|0|1|0
D|J|20160804|ETSY|6|12|12183|19994|106|163|3169|2924|20|18|3|8|100|700|1|7|1|2|8814|16270|84|137|6|7|100|100|1|1|1|1
D|J|20160804|EURN|7|3|3824|1971|29|17|944|400|8|3|2|2|0|0|0|0|0|0|2880|1571|21|14|6|2|0|0|0|0|0|0
D|J|20160804|EV|10|12|2233|10398|65|134|1062|1365|43|15|7|9|115|615|3|8|2|2|1056|8418|19|111|5|7|0|0|0|0|0|0
D|J|20160804|EVA|3|0|542.8571|0|5|0|0|0|0|0|0|0|342.8571|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|EVBS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160804|EVC|6|11|2734|7681|31|65|508|1706|6|19|4|7|100|500|1|4|1|3|2026|5375|23|41|4|8|100|100|1|1|1|1
D|J|20160804|EVDY|3|2|3129|200|24|2|2700|0|19|0|3|0|400|0|4|0|2|0|29|200|1|2|1|2|0|0|0|0|0|0
D|J|20160804|EVEP|2|4|400|950|4|10|100|200|1|2|1|2|100|100|1|1|1|1|200|650|2|7|1|2|0|0|0|0|0|0
D|J|20160804|EVER|8|7|9236|2926|84|26|3952|1826|40|15|5|3|0|200|0|2|0|2|5284|900|44|9|5|4|0|0|0|0|0|0
D|J|20160804|EVH|3|2|400|243|4|3|0|0|0|0|0|0|100|0|1|0|1|0|300|243|3|3|2|2|0|0|0|0|0|0
D|J|20160804|EVOK|9|8|44929|30460.5676|331|197|5605|21010.5676|35|140|6|4|5899|2900|53|28|3|5|33425|6550|243|29|6|7|0|0|0|0|0|0
D|J|20160804|EVOL|1|2|100|500|1|7|0|300|0|5|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|EVR|6|7|15416|3824|147|40|1768|3037|10|30|1|3|2158|459|26|6|4|4|11490|228|111|3|4|2|0|100|0|1|0|1
D|J|20160804|EVRI|6|3|1063|2640|11|21|640|0|6|0|3|0|0|0|0|0|0|0|423|2640|5|21|3|3|0|0|0|0|0|0
D|J|20160804|EVTC|5|5|2426|883|23|11|2112|400|19|5|4|3|0|0|0|0|0|0|314|483|4|6|2|3|0|0|0|0|0|0
D|J|20160804|EWBC|4|9|1412|2605|33|63|208|826|6|45|2|4|0|0|0|0|0|0|1204|1704|27|17|3|5|0|75|0|1|0|1
D|J|20160804|EXAC|0|1|0|84|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|EXAR|4|6|2251|5026|26|59|231|1414|3|21|2|5|0|200|0|2|0|2|2020|3412|23|36|3|4|0|0|0|0|0|0
D|J|20160804|EXFO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|EXK|13|12|23066|25897.2086|198|207|8027|9271.2086|68|75|7|7|100|100|1|1|1|1|14139|16526|124|131|9|9|800|0|5|0|3|0
D|J|20160804|EXLS|2|3|269|958|3|14|0|323|0|5|0|1|200|104|2|2|1|1|69|501|1|6|1|3|0|30|0|1|0|1
D|J|20160804|EXP|5|9|724|3168|9|51|100|1390|1|26|1|6|100|713|1|10|1|4|524|1065|7|15|3|3|0|0|0|0|0|0
D|J|20160804|EXPO|3|3|340|700|4|7|0|0|0|0|0|0|300|400|3|4|2|2|40|300|1|3|1|1|0|0|0|0|0|0
D|J|20160804|EXPR|6|14|9484|9313|102|114|1883|1524|27|30|4|7|0|102|0|3|0|2|7599|7687|74|81|5|10|2|0|1|0|1|0
D|J|20160804|EXTN|1|1|5|121|1|2|5|0|1|0|1|0|0|21|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|EXTR|8|12|6423|15978.6711|39|124|607|7176.6711|7|47|4|7|0|200|0|2|0|2|5668|8602|31|75|6|7|148|0|1|0|1|0
D|J|20160804|EYEG|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|EYES|3|3|497|1097|6|11|0|197|0|2|0|2|0|100|0|1|0|1|497|800|6|8|3|2|0|0|0|0|0|0
D|J|20160804|EZPW|8|7|2361|4353|28|45|843|200|10|2|6|2|325|0|3|0|3|0|1193|4153|15|43|4|6|0|0|0|0|0|0
D|J|20160804|FAF|9|9|6245|5913|64|71|2883|1374|32|18|5|3|0|300|0|3|0|2|3362|4239|32|50|7|7|0|0|0|0|0|0
D|J|20160804|FALC|2|1|227|44|3|1|0|0|0|0|0|0|127|44|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|FARM|3|0|225|0|4|0|82|0|1|0|1|0|0|0|0|0|0|0|143|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|FARO|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FATE|2|3|200|1260.244|2|7|0|812.244|0|6|0|2|100|448|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|FBC|2|2|1103|500|14|5|220|100|3|1|2|1|200|100|2|1|2|1|683|300|9|3|1|1|0|0|0|0|0|0
D|J|20160804|FBIZ|1|2|100|4|1|2|0|2|0|1|0|1|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FBNC|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FBP|7|13|4583|11211|44|142|2778|4957|20|87|5|9|0|200|0|2|0|2|1805|6054|24|53|6|9|0|0|0|0|0|0
D|J|20160804|FC|1|1|300|100|2|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FCB|2|1|627|100|7|2|186|0|3|0|2|0|351|100|3|2|2|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|FCBC|1|1|4|104|1|2|0|0|0|0|0|0|4|104|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FCEL|8|6|8221.1469|1700|69|16|2332.7532|0|24|0|8|0|1059.3937|200|10|2|3|2|4829|1500|35|14|6|4|0|0|0|0|0|0
D|J|20160804|FCF|6|7|2325|4925|39|67|420|4622|11|62|4|6|0|30|0|1|0|1|1905|273|28|4|4|1|0|0|0|0|0|0
D|J|20160804|FCFS|1|2|20|181|1|3|0|0|0|0|0|0|20|76|1|1|1|1|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160804|FCN|4|4|1344|448|14|7|399|170|4|3|1|2|845|200|9|2|3|2|100|78|1|2|1|2|0|0|0|0|0|0
D|J|20160804|FCNCA|0|2|0|179|0|5|0|0|0|0|0|0|0|133|0|4|0|2|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FCSC|3|2|597|300|7|2|200|200|2|1|2|1|0|0|0|0|0|0|397|100|5|1|2|1|0|0|0|0|0|0
D|J|20160804|FDEF|0|3|0|132|0|4|0|71|0|1|0|1|0|60|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FDML|2|1|572|72|6|2|472|47|5|1|2|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0
D|J|20160804|FDP|6|3|2584|839|29|11|1782|201|21|3|4|1|792|162|7|2|4|2|10|476|1|6|1|3|0|0|0|0|0|0
D|J|20160804|FEIC|6|6|707|1858|8|22|307|1107|4|14|3|3|100|500|1|5|1|4|300|251|3|3|3|1|0|0|0|0|0|0
D|J|20160804|FELE|0|1|0|811|0|8|0|711|0|7|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FELP|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|FET|6|8|2280|1812|25|27|184|340|2|8|2|4|622|0|4|0|3|0|1474|1472|19|19|3|5|0|0|0|0|0|0
D|J|20160804|FF|1|1|100|446|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|346|0|5|0|1|0|0|0|0|0|0
D|J|20160804|FFBC|3|3|210|382|4|13|28|333|2|9|2|3|0|0|0|0|0|0|182|49|2|4|1|1|0|0|0|0|0|0
D|J|20160804|FFG|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FFIC|3|2|657|417|4|5|207|400|1|4|1|1|50|0|1|0|1|0|400|17|2|1|1|1|0|0|0|0|0|0
D|J|20160804|FFIN|3|1|205|105|3|2|5|0|1|0|1|0|100|100|1|1|1|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160804|FGEN|7|5|1618|976|38|21|171|656|6|16|2|4|880|0|24|0|5|0|567|320|8|5|4|2|0|0|0|0|0|0
D|J|20160804|FGL|3|2|879|266|7|3|600|0|3|0|2|0|40|0|1|0|1|0|239|266|3|3|2|2|0|0|0|0|0|0
D|J|20160804|FGP|3|4|500|812|5|10|100|400|1|4|1|2|0|110|0|2|0|2|400|302|4|4|3|2|0|0|0|0|0|0
D|J|20160804|FHCO|3|1|1650|300|7|1|800|300|4|1|2|1|500|0|1|0|1|0|350|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|FI|8|6|5312|1871|53|21|2263|400|26|4|5|1|400|100|4|1|2|1|2649|1371|23|16|4|6|0|0|0|0|0|0
D|J|20160804|FIBK|1|3|100|420|1|5|0|0|0|0|0|0|0|420|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|FICO|4|4|505|587|6|8|100|200|1|2|1|1|405|332|5|5|3|3|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FIG|6|7|4325|6242|40|45|1258|2214|8|12|4|4|300|0|3|0|3|0|2767|4028|29|33|3|5|0|0|0|0|0|0
D|J|20160804|FII|2|8|509|1790|7|27|130|233|2|7|2|3|0|100|0|1|0|1|379|1457|5|19|1|5|0|0|0|0|0|0
D|J|20160804|FINL|6|10|5201|4222|67|63|480|1023|8|24|3|4|100|200|1|2|1|2|4620|2899|57|36|4|6|1|100|1|1|1|1
D|J|20160804|FISI|0|2|0|237|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20160804|FIVE|6|7|4252|3061|72|58|328|690|6|30|3|4|309|177|3|2|3|2|3515|2194|62|26|4|4|100|0|1|0|1|0
D|J|20160804|FIVN|14|10|16328|8792.4466|135|94|6257|2903|38|28|3|5|2687|1066.4466|27|13|8|5|7384|4714|70|51|8|6|0|109|0|2|0|2
D|J|20160804|FIX|4|5|738|1139|9|12|268|600|3|6|1|3|200|200|2|2|2|2|270|339|4|4|1|3|0|0|0|0|0|0
D|J|20160804|FIZZ|3|2|800|400|8|4|100|100|1|1|1|1|300|200|3|2|2|2|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160804|FLDM|2|5|790|751|11|14|0|375|0|7|0|4|0|30|0|2|0|1|790|346|11|5|2|2|0|0|0|0|0|0
D|J|20160804|FLIC|1|1|100|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|FLIR|6|11|2869|4228|31|40|185|1323|2|17|2|7|0|14|0|1|0|1|2684|2891|29|22|5|6|0|0|0|0|0|0
D|J|20160804|FLKS|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FLL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FLOW|4|1|897|9|10|1|342|0|5|0|3|0|0|0|0|0|0|0|555|9|5|1|2|1|0|0|0|0|0|0
D|J|20160804|FLTX|9|11|12180|19090|125|164|7488|10682|79|75|7|8|0|0|0|0|0|0|4692|7788|46|83|3|7|0|620|0|6|0|2
D|J|20160804|FLWS|2|2|1691|1258|27|16|357|1025|5|10|2|1|0|0|0|0|0|0|1334|233|22|6|1|2|0|0|0|0|0|0
D|J|20160804|FLXN|4|4|1377|923|16|12|315|4|4|1|2|1|600|200|5|2|3|1|262|719|5|9|3|3|200|0|2|0|2|0
D|J|20160804|FMBI|3|5|2071|1344|29|36|212|1011|5|25|2|4|0|0|0|0|0|0|1859|333|24|11|2|2|0|0|0|0|0|0
D|J|20160804|FMI|4|4|1277|605|12|7|63|100|2|1|2|1|0|100|0|1|0|1|1214|405|10|5|4|2|0|0|0|0|0|0
D|J|20160804|FMSA|16|11|17864|13640|137|114|3994|4700|38|35|8|3|600|860|6|7|4|2|12770|7980|88|71|11|9|500|100|5|1|2|1
D|J|20160804|FN|5|3|689|853|7|14|200|100|3|1|2|1|0|300|0|2|0|1|489|453|4|11|3|2|0|0|0|0|0|0
D|J|20160804|FNBC|2|4|135|423|2|6|0|100|0|1|0|1|95|295|1|4|1|2|0|28|0|1|0|1|40|0|1|0|1|0
D|J|20160804|FNFV|5|5|1091|2925|15|28|136|680|4|10|3|3|0|100|0|1|0|1|955|2145|11|17|4|4|0|0|0|0|0|0
D|J|20160804|FNGN|5|6|2298|3798|30|45|50|1000|1|13|1|4|200|300|2|3|1|2|2048|2498|27|29|5|4|0|0|0|0|0|0
D|J|20160804|FNHC|2|3|471|449|7|6|100|149|1|3|1|2|100|0|1|0|1|0|271|300|5|3|2|1|0|0|0|0|0|0
D|J|20160804|FNSR|9|11|10916|7029|98|65|3185|1879|35|19|6|6|1511|1100|12|7|3|3|6220|3950|51|38|7|7|0|100|0|1|0|1
D|J|20160804|FNWB|0|2|0|101|0|3|0|100|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FOE|6|9|4091|6045|42|59|1432|1456|14|14|4|5|0|400|0|3|0|2|2659|4189|28|42|5|6|0|0|0|0|0|0
D|J|20160804|FOGO|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FOMX|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FONR|0|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FOR|2|2|516|600|7|6|0|0|0|0|0|0|0|0|0|0|0|0|516|600|7|6|2|2|0|0|0|0|0|0
D|J|20160804|FORK|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FORM|8|8|7463.3333|4124|69|37|3232.3333|1794|28|13|5|6|500|500|3|1|2|1|3731|1830|38|23|6|4|0|0|0|0|0|0
D|J|20160804|FORR|0|3|0|581|0|6|0|81|0|1|0|1|0|200|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160804|FOSL|9|9|4143|4074|46|49|2222|874|27|9|5|2|200|650|2|5|1|5|1721|2450|17|34|5|7|0|100|0|1|0|1
D|J|20160804|FOXF|0|3|0|974.25|0|11|0|284.25|0|4|0|2|0|90|0|1|0|1|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160804|FPRX|6|6|1266|2127|18|23|174|22|4|1|3|1|715|1505|9|16|4|4|377|500|5|5|3|2|0|100|0|1|0|1
D|J|20160804|FRAN|4|8|2165|8964|32|117|475|3214|9|42|2|6|0|0|0|0|0|0|1690|5750|23|75|3|4|0|0|0|0|0|0
D|J|20160804|FRBK|0|1|0|18.9121|0|3|0|0|0|0|0|0|0|18.9121|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FRED|3|2|751|910|19|10|0|0|0|0|0|0|85|310|12|4|1|1|666|500|7|5|2|2|0|100|0|1|0|1
D|J|20160804|FRGI|9|9|6077|4672|61|45|1671|941|17|7|4|5|1595|1427|16|14|5|6|2811|2004|28|21|5|6|0|300|0|3|0|1
D|J|20160804|FRP|2|2|400|500|4|6|100|0|1|0|1|0|100|0|1|0|1|0|200|500|2|6|1|2|0|0|0|0|0|0
D|J|20160804|FRPH|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160804|FRPT|2|7|2441|2425|27|28|815|1125|8|16|2|6|78|300|1|3|1|3|1548|1000|18|9|2|3|0|0|0|0|0|0
D|J|20160804|FRSH|5|5|1800|1300|12|8|1000|900|8|4|3|2|100|100|1|1|1|1|700|300|3|3|1|2|0|0|0|0|0|0
D|J|20160804|FSB|1|1|27|168|2|2|0|0|0|0|0|0|27|168|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FSIC|7|7|2503|3825.3742|20|32|1329|1217.3742|9|11|4|4|0|200|0|1|0|1|1174|2308|11|19|4|5|0|100|0|1|0|2
D|J|20160804|FSM|9|7|14468|16058.4444|117|138|1995|12438.4444|17|102|4|4|100|200|1|1|1|1|11038|3420|86|35|5|5|1335|0|13|0|4|0
D|J|20160804|FSNN|1|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|FSS|3|5|1130|1201|18|16|362|190|7|4|3|4|0|300|0|3|0|2|768|711|11|9|2|2|0|0|0|0|0|0
D|J|20160804|FSTR|2|3|371|251|3|4|0|0|0|0|0|0|370|151|2|3|1|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|FSV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|FTAI|7|3|2331|400|22|4|1031|100|9|1|4|1|600|0|6|0|3|0|600|300|6|3|2|2|100|0|1|0|1|0
D|J|20160804|FTD|4|2|558|185|9|4|203|10|4|2|1|1|270|75|4|1|4|1|85|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|FTK|6|8|7803|5073|67|52|1582|2233|8|21|3|4|0|499|0|4|0|4|6121|2241|58|26|4|5|100|100|1|1|1|1
D|J|20160804|FUEL|6|3|4829|3141|42|32|1066|966|13|10|3|2|0|100|0|1|0|1|3763|2075|29|21|5|2|0|0|0|0|0|0
D|J|20160804|FUL|3|4|156|346|8|5|81|206|5|3|3|2|0|100|0|1|0|1|75|40|3|1|2|1|0|0|0|0|0|0
D|J|20160804|FULT|8|7|6332|3158|64|59|3203|924|29|34|7|5|0|0|0|0|0|0|3129|2234|35|25|4|6|0|0|0|0|0|0
D|J|20160804|FUN|4|5|587|1582|7|20|170|917|2|11|2|2|417|405|5|5|4|3|0|260|0|4|0|3|0|0|0|0|0|0
D|J|20160804|FVE|2|4|1200|2008|10|19|600|600|6|4|1|2|300|0|1|0|1|0|300|1408|3|15|1|2|0|0|0|0|0|0
D|J|20160804|FWRD|3|2|907|107|7|2|800|107|5|2|2|2|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|FXCM|2|2|371|300|4|3|0|0|0|0|0|0|200|0|2|0|1|0|171|200|2|2|1|1|0|100|0|1|0|1
D|J|20160804|GABC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|GAIA|2|0|500|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|GALT|5|2|1800|1300|19|15|1000|100|11|1|4|1|100|0|1|0|1|0|700|1200|7|14|2|2|0|0|0|0|0|0
D|J|20160804|GATX|1|4|181|745|2|8|181|300|2|3|1|2|0|200|0|2|0|2|0|245|0|3|0|3|0|0|0|0|0|0
D|J|20160804|GBCI|6|5|2028|1219|38|48|106|787|3|39|2|3|100|0|1|0|1|0|1622|432|33|9|3|2|200|0|1|0|1|0
D|J|20160804|GBL|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GBLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GBT|2|1|1084|300|4|3|492|0|3|0|2|0|592|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1
D|J|20160804|GBX|8|10|1810|3648|24|50|698|1502|9|25|4|6|519|607|6|7|3|5|580|1181|8|15|2|3|13|358|1|3|1|2
D|J|20160804|GCAP|2|3|581|603|8|11|21|0|1|0|1|0|200|100|2|1|1|1|360|503|5|10|1|2|0|0|0|0|0|0
D|J|20160804|GCI|11|9|8650|34532|92|245|1700|28052|26|184|6|7|0|0|0|0|0|0|6950|6480|66|61|7|6|0|0|0|0|1|0
D|J|20160804|GCO|7|7|1402|1526|17|17|0|450|0|6|0|3|602|526|9|6|5|4|800|550|8|5|4|3|0|0|0|0|0|0
D|J|20160804|GCP|1|5|90|601|1|10|0|160|0|3|0|2|0|200|0|2|0|2|90|241|1|5|1|2|0|0|0|0|0|0
D|J|20160804|GDDY|11|12|10258|47535|106|470|2058|5811|23|67|6|8|1985|7212|22|81|6|9|5665|34412|55|321|6|8|550|100|6|1|2|1
D|J|20160804|GDOT|4|5|938|960|13|16|357|89|5|4|2|2|15|5|2|1|2|1|566|866|6|11|2|3|0|0|0|0|0|0
D|J|20160804|GEF|2|3|243|765|3|9|0|343|0|4|0|2|0|0|0|0|0|0|200|422|2|5|2|1|43|0|1|0|1|0
D|J|20160804|GEL|8|10|4275|4909.6967|70|74|2900|2598.6967|54|42|5|7|470|700|5|7|3|4|905|1611|11|25|4|5|0|0|0|0|0|0
D|J|20160804|GEN|2|0|206|0|4|0|206|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GEOS|2|3|315|360|3|5|0|0|0|0|0|0|0|195|0|2|0|2|315|165|3|3|2|1|0|0|0|0|0|0
D|J|20160804|GES|10|7|4352|5801|57|71|1226|2356|18|40|6|6|0|0|0|0|0|0|3126|3445|39|31|6|3|0|0|0|0|0|0
D|J|20160804|GFED|0|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GFF|2|2|466|865|7|11|145|600|2|5|1|2|100|0|1|0|1|0|221|265|4|6|2|1|0|0|0|0|0|0
D|J|20160804|GGG|4|3|430|344|6|9|299|123|3|2|2|2|8|214|1|5|1|1|123|7|2|2|2|1|0|0|0|0|0|0
D|J|20160804|GHC|3|2|90|65|3|2|26|0|1|0|1|0|64|39|2|1|2|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160804|GHDX|7|2|3415|780|22|7|824|400|9|3|5|2|2191|180|10|2|4|1|400|200|3|2|2|1|0|0|0|0|0|0
D|J|20160804|GHL|5|6|1068|4896|14|61|355|4247|4|53|1|6|5|100|1|1|1|1|708|549|9|7|3|2|0|0|0|0|0|0
D|J|20160804|GI|1|1|600|200|5|2|0|200|0|2|0|1|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0
D|J|20160804|GIFI|0|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GIG|9|7|9095|3689.5152|77|35|2184|1789.5152|11|18|3|5|2430|0|25|0|3|0|4481|1900|41|17|6|4|0|0|0|0|0|0
D|J|20160804|GIII|4|5|2373|968|16|11|1000|206|7|3|2|1|373|200|4|2|2|2|900|562|4|6|3|3|100|0|1|0|1|0
D|J|20160804|GIMO|8|6|5597|2979|65|38|2915|243|27|4|4|2|992|300|11|5|6|3|1537|2436|21|29|3|3|153|0|6|0|1|0
D|J|20160804|GK|3|1|496|192|6|4|164|0|2|0|1|0|250|0|3|0|3|0|82|192|1|4|1|1|0|0|0|0|0|0
D|J|20160804|GKOS|7|4|1981|1974|20|22|995|236|9|4|4|1|631|1156|7|11|5|3|355|582|4|7|3|3|0|0|0|0|0|0
D|J|20160804|GLBL|7|10|4214|4281|33|39|200|1154|2|13|1|4|200|0|2|0|2|0|3814|3127|29|26|7|8|0|0|0|0|1|0
D|J|20160804|GLDC|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GLDD|3|2|6426|4521|39|44|2170|0|6|0|3|0|1500|0|4|0|3|0|2756|4521|29|44|2|2|0|0|0|0|0|0
D|J|20160804|GLF|6|8|1633|5825|15|54|600|125|3|2|1|2|100|300|1|3|1|1|933|5300|11|48|5|6|0|100|0|1|0|1
D|J|20160804|GLOB|2|2|476|500|6|5|46|0|1|0|1|0|330|300|4|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|GLOG|8|8|3498|6090|37|59|711|379|7|9|5|4|300|367|3|3|1|2|2387|4939|26|42|5|5|100|405|1|5|1|2
D|J|20160804|GLOP|2|1|182|100|3|1|78|100|1|1|1|1|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|GLP|2|4|511|1511|6|10|0|1111|0|6|0|3|100|300|1|3|1|3|411|100|5|1|2|2|0|0|0|0|0|0
D|J|20160804|GLPI|12|7|6134|3693|92|62|2066|614|53|10|7|3|0|100|0|1|0|1|4068|2879|39|50|6|6|0|100|0|1|0|1
D|J|20160804|GLRE|2|3|389|424|4|6|0|389|0|4|0|3|100|0|1|0|1|0|189|35|2|2|1|1|100|0|1|0|1|0
D|J|20160804|GLT|2|5|460|900|5|9|389|700|4|7|2|4|0|100|0|1|0|1|71|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|GLYC|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GMED|4|7|1039|2418|12|31|100|399|1|4|1|2|0|5|0|1|0|1|939|2014|11|26|3|4|0|0|0|0|0|0
D|J|20160804|GMLP|4|7|699|1941|10|22|100|637|1|7|1|4|262|300|5|3|2|2|337|1004|4|12|2|4|0|0|0|0|0|0
D|J|20160804|GNC|10|8|8083|4502|83|53|2829|2616|38|32|9|5|400|0|3|0|2|0|4854|1886|42|21|6|5|0|0|0|0|0|0
D|J|20160804|GNCA|4|3|1771|1793|24|17|96|0|1|0|1|0|200|0|2|0|1|0|1475|1789|21|16|2|3|0|4|0|1|0|1
D|J|20160804|GNCMA|1|3|65|289|3|7|0|189|0|6|0|3|0|0|0|0|0|0|65|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|GNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|GNMK|3|7|2435|5331|24|60|839|394|8|6|1|3|1143|1412|10|15|2|5|453|3525|6|39|3|3|0|0|0|0|0|0
D|J|20160804|GNRC|9|9|5816|5895|57|62|1300|2560|13|28|3|5|290|290|3|3|3|3|4226|2745|41|30|6|5|0|300|0|1|0|1
D|J|20160804|GNRT|4|3|1096|690|10|7|651|300|5|3|2|2|0|0|0|0|0|0|445|390|5|4|2|2|0|0|0|0|0|0
D|J|20160804|GOGO|10|13|24936|29284|228|254|5136|7127|55|62|5|10|400|400|4|4|3|3|19200|21757|168|188|7|9|200|0|1|0|1|0
D|J|20160804|GOOD|2|1|500|303|5|4|300|0|3|0|1|0|0|0|0|0|0|0|200|303|2|4|1|1|0|0|0|0|0|0
D|J|20160804|GORO|9|7|16892|8644|166|88|4132|3268|47|29|6|4|1220|470|11|4|7|3|11540|4906|108|55|6|5|0|0|0|0|0|0
D|J|20160804|GPI|6|5|1197|1351|27|23|0|645|0|15|0|4|972|306|24|5|4|3|225|400|3|3|2|2|0|0|0|0|0|0
D|J|20160804|GPP|3|2|369|400|4|2|106.1747|0|1|0|1|0|162.8253|300|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|GPRE|11|10|1820|4846|19|67|400|2262|7|34|5|6|400|340|4|6|3|3|1020|2205|8|26|5|5|0|39|0|1|0|1
D|J|20160804|GPX|1|0|112|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|2|0|1|0|100|0|1|0|1|0
D|J|20160804|GRBK|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|GROW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|GRSH|0|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160804|GSB|2|2|200|300|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160804|GSBD|1|1|300|1|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160804|GSIT|2|0|1100|0|9|0|1000|0|8|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|GSV|8|8|34721.7471|54488|154|296|17855.7471|21918|94|83|5|5|600|1300|5|12|3|4|16266|31070|55|199|5|7|0|200|0|2|0|2
D|J|20160804|GTE|8|8|44321|40422|196|191|34952|12966|161|75|5|5|300|0|1|0|1|0|9069|26756|34|113|6|6|0|700|0|3|0|2
D|J|20160804|GTLS|3|6|613|1968|9|19|0|200|0|2|0|2|136|518|2|6|1|2|477|1250|7|11|3|5|0|0|0|0|0|0
D|J|20160804|GTN|11|11|17152|16631|192|157|1269|6192|21|58|6|4|1780|570|18|6|6|4|14003|9869|152|93|6|8|100|0|1|0|1|0
D|J|20160804|GTS|2|0|875|0|6|0|290|0|3|0|2|0|500|0|2|0|2|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|GTT|1|3|3231|1351|2|10|0|200|0|2|0|1|3231|876|2|4|1|1|0|275|0|4|0|2|0|0|0|0|0|0
D|J|20160804|GURE|1|2|200|500|2|5|0|200|0|2|0|1|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160804|GV|6|8|1461|4855|16|45|422|1514|6|11|3|4|100|300|1|3|1|1|939|3041|9|31|4|4|0|0|0|0|0|0
D|J|20160804|GVA|2|2|600|538|7|6|100|104|1|1|1|1|100|100|1|1|1|1|400|300|5|3|1|2|0|34|0|1|0|1
D|J|20160804|GVP|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|GWB|7|7|1838|1446|40|50|323|988|7|40|3|3|100|100|1|1|1|1|1415|358|32|9|5|4|0|0|0|0|0|0
D|J|20160804|GWR|3|2|1390|1655|18|21|199|859|2|11|1|1|5|205|1|3|1|2|1186|591|15|7|2|2|0|0|0|0|0|0
D|J|20160804|GWRE|5|3|653|313|11|5|200|100|2|1|1|1|9|20|1|1|1|1|444|193|8|3|3|1|0|0|0|0|0|0
D|J|20160804|GXP|8|8|5957|8784|71|95|3074|4798|39|44|7|6|0|0|0|0|0|0|2883|3986|32|51|4|5|0|0|0|0|0|0
D|J|20160804|H|5|4|1349|699|16|20|423|135|6|2|2|2|426|77|6|4|3|1|500|487|4|14|2|3|0|0|0|0|0|0
D|J|20160804|HA|6|6|3071|4292|46|54|1201|1103|21|14|4|4|463|200|8|3|4|2|1394|2989|16|37|4|3|13|0|1|0|1|0
D|J|20160804|HABT|9|9|4013|4104|41|40|1200|600|14|6|7|4|600|700|6|6|3|2|2151|2604|20|26|6|5|62|200|1|2|1|1
D|J|20160804|HAE|5|4|1881|3044|23|35|0|1923|0|23|0|3|258|400|3|4|2|2|1623|721|20|8|4|2|0|0|0|0|0|0
D|J|20160804|HAFC|3|4|780|608|23|22|0|212|0|16|0|3|0|12|0|1|0|1|780|384|23|5|3|2|0|0|0|0|0|0
D|J|20160804|HAIN|5|7|1151|1964|15|26|125|159|2|8|1|1|100|412|1|3|1|2|926|1393|12|15|4|7|0|0|0|0|0|0
D|J|20160804|HALO|9|8|11685|13825|161|176|3191|3418|34|71|6|4|0|0|0|0|0|0|8494|10407|127|105|5|7|0|0|0|0|0|1
D|J|20160804|HAWK|7|7|2830|4611|28|53|696|300|8|3|1|2|1004|0|5|0|3|0|1130|4311|15|50|5|5|0|0|0|0|0|0
D|J|20160804|HAYN|4|2|2080|134|20|3|200|0|2|0|1|0|1880|5|18|1|4|1|0|129|0|2|0|1|0|0|0|0|0|0
D|J|20160804|HBHC|9|9|4654|5897|79|175|283|1896|6|125|3|4|0|44|0|4|0|1|4371|3957|73|46|7|7|0|0|0|0|0|0
D|J|20160804|HBIO|2|1|193|93|2|1|93|0|1|0|1|0|0|0|0|0|0|0|100|93|1|1|1|1|0|0|0|0|0|0
D|J|20160804|HBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HBM|6|4|2970|3045|25|26|648|2070|4|19|3|3|0|0|0|0|0|0|2022|975|18|7|4|3|300|0|3|0|1|0
D|J|20160804|HBNC|0|5|0|388|0|8|0|41|0|2|0|2|0|347|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HBP|3|4|3500|3700|17|19|1400|2200|7|11|2|2|0|100|0|1|0|1|2100|1400|10|7|1|1|0|0|0|0|0|0
D|J|20160804|HCCI|3|1|459|300|6|5|200|300|2|5|2|1|259|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HCHC|5|5|1471|2640|19|22|50|1460|1|5|1|2|0|0|0|0|0|0|1421|1180|18|17|5|5|0|0|0|0|0|0
D|J|20160804|HCI|2|2|300|400|3|4|0|200|0|2|0|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160804|HCKT|1|2|5|176|1|4|5|104|1|3|1|2|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HCLP|7|4|5304|1865|27|21|1322|700|8|7|4|3|2482|295|4|4|1|1|1500|870|15|10|5|3|0|0|0|0|0|0
D|J|20160804|HCSG|4|5|878|996|9|11|0|426|0|4|0|3|100|100|1|1|1|1|778|470|8|6|4|2|0|0|0|0|0|0
D|J|20160804|HDNG|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HDP|8|7|8373|5656|93|71|1333|500|16|5|4|3|300|0|3|0|2|0|6740|5156|74|66|6|6|0|0|0|0|0|0
D|J|20160804|HDSN|2|1|2129|100|6|1|755|100|2|1|1|1|0|0|0|0|0|0|1374|0|4|0|2|0|0|0|0|0|0|0
D|J|20160804|HE|10|8|3494|3007|42|33|2094|1176|26|14|9|5|0|0|0|0|0|0|1400|1831|16|19|4|5|0|0|0|0|0|0
D|J|20160804|HEAR|2|1|2090|9580|19|52|200|2800|2|12|2|1|1590|6780|14|40|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160804|HEES|3|3|932|813|12|13|96|100|1|1|1|1|0|0|0|0|0|0|836|713|11|12|2|2|0|0|0|0|0|0
D|J|20160804|HEI|1|2|100|155|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|55|0|1|0|1
D|J|20160804|HEI A|1|4|329|2171|4|27|229|361|3|4|1|1|100|200|1|2|1|2|0|1610|0|21|0|2|0|0|0|0|0|0
D|J|20160804|HELE|1|1|96|100|1|1|0|0|0|0|0|0|96|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|HEOP|1|0|114|0|1|0|0|0|0|0|0|0|114|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HEP|2|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HF|1|6|704|1106|9|14|500|804|6|9|1|5|0|98|0|2|0|1|204|204|3|3|1|2|0|0|0|0|0|0
D|J|20160804|HFWA|1|1|96|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|96|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|HGG|4|5|819|2785.4286|9|29|419|1966.4286|5|20|2|4|200|400|2|4|2|2|200|419|2|5|1|2|0|0|0|0|0|0
D|J|20160804|HGT|3|1|300|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|HHC|3|2|206|101|8|2|105|100|6|1|2|1|1|1|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|HHS|7|7|876|3152|9|31|376|406|4|6|3|3|100|0|1|0|1|0|400|2746|4|25|4|4|0|0|0|0|0|0
D|J|20160804|HI|9|7|2264|3227|27|24|505|1600|7|6|3|3|1759|1260|20|13|8|6|0|267|0|4|0|4|0|100|0|1|0|1
D|J|20160804|HIBB|2|5|1102|1483|18|30|537|552|6|18|2|3|0|298|0|4|0|2|565|633|12|8|2|2|0|0|0|0|0|0
D|J|20160804|HIL|1|1|100|100|2|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HIVE|5|5|1645|2115|18|26|561|384|7|5|5|4|0|200|0|2|0|1|1084|1531|11|19|2|2|0|0|0|0|0|0
D|J|20160804|HLIT|6|6|2615|1451|30|15|300|300|3|3|2|3|0|0|0|0|0|0|2315|1151|27|12|5|6|0|0|0|0|0|0
D|J|20160804|HLS|7|10|1582|3443|26|44|253|820|5|13|2|5|223|155|3|3|2|2|1106|2368|18|27|5|5|0|100|0|1|0|1
D|J|20160804|HLTH|7|3|3159|756|33|8|871|500|11|4|4|2|0|0|0|0|0|0|2288|256|22|4|6|2|0|0|0|0|0|0
D|J|20160804|HLX|8|8|4027|9184|36|89|1115|2158|11|21|3|5|0|0|0|0|0|0|2912|7026|25|68|7|7|0|0|0|0|0|0
D|J|20160804|HMHC|12|11|22394.5|26868|202|227|2971.5|1595|30|11|7|4|1305|1200|13|10|5|5|17618|23473|154|200|8|7|500|600|5|6|2|2
D|J|20160804|HMLP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HMN|2|2|197|222|2|3|197|22|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160804|HMNY|5|4|3594.5677|5179|50|45|405|2475|7|19|2|2|3089.5677|2701|42|24|5|4|100|3|1|2|1|1|0|0|0|0|0|0
D|J|20160804|HMST|3|3|1009|158|8|5|451|158|2|5|2|3|100|0|1|0|1|0|458|0|5|0|1|0|0|0|0|0|0|0
D|J|20160804|HMSY|5|10|3575|5255.6667|43|61|1595|1363.6667|18|17|3|5|0|300|0|3|0|2|1780|3492|23|40|4|7|200|100|2|1|2|1
D|J|20160804|HMTV|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HNI|2|3|254|558|4|9|0|66|0|1|0|1|36|36|1|1|1|1|118|456|2|7|2|3|100|0|1|0|1|0
D|J|20160804|HNRG|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HOFT|2|4|211|426|5|7|0|23|0|2|0|1|107|103|3|2|2|1|104|300|2|3|1|3|0|0|0|0|0|0
D|J|20160804|HOLI|1|3|200|322|2|6|0|200|0|2|0|2|0|0|0|0|0|0|200|122|2|4|1|1|0|0|0|0|0|0
D|J|20160804|HOMB|8|8|3805|4669|93|94|766|2955|13|83|4|6|200|0|1|0|1|0|2839|1714|79|11|6|4|0|0|0|0|1|0
D|J|20160804|HOPE|5|5|2467|2434|25|27|1365|1962|15|23|3|4|100|0|1|0|1|0|1002|472|9|4|4|2|0|0|0|0|0|0
D|J|20160804|HOS|14|7|24108|18270|203|168|4358|468|41|3|10|2|700|600|6|2|4|2|18850|17102|154|162|8|7|200|100|2|1|2|1
D|J|20160804|HOV|4|8|4639|9271|28|48|590|1127|3|15|3|2|0|0|0|0|0|0|4049|8144|25|33|2|8|0|0|0|0|0|0
D|J|20160804|HPJ|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160804|HQY|4|3|1000|660|9|9|200|178|2|2|2|2|100|100|1|1|1|1|700|382|6|6|3|2|0|0|0|0|0|0
D|J|20160804|HRC|13|10|8813|5046|90|41|1996|2017|28|14|6|5|1566|1002|16|10|7|5|5051|1927|44|16|6|5|200|100|2|1|1|1
D|J|20160804|HRG|4|4|1372|4281|14|44|604|1511|7|14|2|3|0|0|0|0|0|0|768|2770|7|30|3|2|0|0|0|0|0|0
D|J|20160804|HRTG|1|3|1700|800|11|8|900|200|3|2|1|1|100|100|1|1|1|1|700|500|7|5|1|2|0|0|0|0|0|0
D|J|20160804|HRTX|7|8|2374|4305|38|63|216|497|8|15|3|5|1000|2198|10|24|3|5|1058|1510|19|23|4|4|100|100|1|1|1|1
D|J|20160804|HSC|11|11|11883|9943.4|131|101|6135|2623.4|63|26|7|6|834|1495|10|15|5|7|4914|5725|58|58|8|6|0|100|0|2|0|1
D|J|20160804|HSGX|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|HSII|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160804|HSKA|3|2|426|500|6|4|0|100|0|1|0|1|426|200|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|HSNI|7|6|4729.4286|4122|46|46|723|193|8|6|3|2|3106.4286|2580|30|26|6|4|900|1249|8|13|2|2|0|100|0|1|0|1
D|J|20160804|HSON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HSTM|1|1|300|3|3|1|100|0|1|0|1|0|0|3|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|HTCH|9|6|14074|20731|87|106|8186|219|59|3|7|3|100|200|1|2|1|2|5788|20312|27|101|5|5|0|0|0|0|0|0
D|J|20160804|HTGC|4|5|1600|3369|17|35|200|200|2|2|2|2|0|0|0|0|0|0|1400|3169|15|33|3|5|0|0|0|0|0|0
D|J|20160804|HTGM|1|1|220|100|3|1|0|100|0|1|0|1|220|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HTH|8|7|1004|1799|19|45|757|864|12|31|5|5|110|110|2|3|2|2|137|825|5|11|2|2|0|0|0|0|0|0
D|J|20160804|HTLD|4|8|3988|7215|39|52|964|1176|10|11|1|4|0|367|0|3|0|2|3024|5672|29|38|4|6|0|0|0|0|0|0
D|J|20160804|HTLF|2|3|218|401|4|4|0|392|0|3|0|2|37|9|2|1|1|1|181|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|HTWR|1|3|616|402|6|4|0|177|0|1|0|1|0|125|0|2|0|2|616|100|6|1|1|1|0|0|0|0|0|0
D|J|20160804|HUBG|3|3|877|638|15|7|264|38|8|1|2|1|300|200|3|2|1|1|313|400|4|4|1|2|0|0|0|0|0|0
D|J|20160804|HUBS|8|9|9032.1354|7533|84|81|2556|1810|26|22|3|6|5476.1354|4688|48|48|6|8|700|935|7|10|3|3|300|100|3|1|2|1
D|J|20160804|HURC|0|1|0|91|0|1|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HURN|0|2|0|510|0|7|0|0|0|0|0|0|0|310|0|5|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|HVT|3|2|600|195|8|3|380|0|5|0|2|0|220|0|3|0|2|0|0|195|0|3|0|2|0|0|0|0|0|0
D|J|20160804|HW|6|11|4037|5383|36|57|2633|1746|20|19|5|6|0|0|0|0|0|0|1404|3637|16|38|3|7|0|0|0|0|0|0
D|J|20160804|HWAY|6|6|5124|3157|57|33|646|800|8|8|4|5|100|0|1|0|1|0|4289|2257|47|24|4|2|89|100|1|1|1|1
D|J|20160804|HWKN|1|1|50|100|1|1|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HXL|8|10|3179|4420|34|50|822|599|10|8|3|5|304|344|4|4|3|1|1953|3477|19|38|7|8|100|0|1|0|1|0
D|J|20160804|HY|2|0|144|0|4|0|0|0|0|0|0|0|113|0|3|0|2|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|HYH|4|8|2110|4420|29|54|993|488|13|9|3|3|250|359|2|4|1|3|867|3373|14|39|3|4|0|200|0|2|0|1
D|J|20160804|HZN|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|HZO|2|7|1306|1580|21|32|0|878|0|24|0|6|0|100|0|1|0|1|1306|602|21|7|2|2|0|0|0|0|0|0
D|J|20160804|I|6|7|4498|2105|52|21|300|185|3|3|1|2|300|25|3|1|2|1|3898|1895|46|17|6|6|0|0|0|0|0|0
D|J|20160804|IAC|6|5|3009|1888|43|33|850|625|9|23|5|3|0|63|0|1|0|1|2159|800|34|7|2|2|0|400|0|2|0|1
D|J|20160804|IART|4|2|506|405|6|6|200|0|2|0|2|0|206|305|3|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|IBCP|1|2|200|193.9468|2|4|0|93.9468|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|IBKC|4|5|342|878|11|35|112|327|3|8|2|4|230|470|8|26|3|3|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160804|IBKR|2|7|576|1413|8|16|0|300|0|3|0|2|0|0|0|0|0|0|576|1113|8|13|2|5|0|0|0|0|0|0
D|J|20160804|IBOC|1|3|100|509|1|11|0|122|0|4|0|3|0|162|0|4|0|2|100|225|1|3|1|1|0|0|0|0|0|0
D|J|20160804|IBP|4|4|642|414|7|6|142|100|3|1|1|1|100|5|1|1|1|1|200|209|2|3|1|1|200|100|1|1|1|1
D|J|20160804|IBTX|1|0|60|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|ICD|2|4|1609|2160|18|25|0|1072|0|11|0|2|0|0|0|0|0|0|1609|1088|18|14|2|2|0|0|0|0|0|0
D|J|20160804|ICFI|3|4|240|1404|3|12|0|900|0|6|0|2|140|200|2|2|2|2|100|304|1|4|1|1|0|0|0|0|0|0
D|J|20160804|ICLR|5|5|1596|1626|16|21|145|523|2|7|1|1|751|611|7|8|3|3|600|492|6|6|3|3|100|0|1|0|1|0
D|J|20160804|ICPT|7|8|2169|3041|30|49|20|581|2|12|2|3|1549|1837|22|31|6|6|600|523|6|5|2|2|0|100|0|1|0|1
D|J|20160804|ICUI|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|IDA|6|2|516|344|10|5|100|144|1|2|1|1|3|99|3|1|1|1|413|101|6|2|4|2|0|0|0|0|0|0
D|J|20160804|IDCC|7|7|2106|2210.3333|21|26|1104|725|9|10|5|4|518|575.3333|6|6|3|4|384|810|5|9|1|4|100|100|1|1|1|1
D|J|20160804|IDI|1|2|80|186|1|3|0|138|0|2|0|1|80|48|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|IDRA|8|4|11150.9444|10028|95|88|698.9444|6636|8|55|4|4|0|0|0|0|0|0|10452|3392|87|33|6|2|0|0|0|0|0|0
D|J|20160804|IDSY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|IDT|2|3|367|1048|4|14|167|670|2|8|2|3|0|220|0|4|0|3|200|158|2|2|1|1|0|0|0|0|0|0
D|J|20160804|IESC|1|2|13|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|IFON|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|IGT|11|8|5045|4536|55|37|729|2049|13|15|5|5|0|200|0|2|0|1|4316|2287|42|20|8|6|0|0|0|0|0|1
D|J|20160804|III|1|2|200|300|1|2|0|300|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|IIIN|1|3|100|2604.1296|1|19|0|1787.1296|0|12|0|3|0|717|0|6|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|IILG|7|7|5744|6006|65|61|2664|2434|25|33|4|4|0|0|0|0|0|0|3080|3572|40|28|6|5|0|0|0|0|1|0
D|J|20160804|IIVI|2|3|600|1371|8|17|193|390|3|3|1|1|0|0|0|0|0|0|400|981|4|14|1|3|7|0|1|0|1|0
D|J|20160804|IKGH|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|IL|6|4|3950|3901|45|48|1957|200|21|2|3|2|504|0|6|0|3|0|1489|3701|18|46|2|3|0|0|0|0|0|0
D|J|20160804|IMAX|6|5|1473|953|16|10|389|293|4|3|2|1|189|60|2|1|2|1|895|600|10|6|4|3|0|0|0|0|0|0
D|J|20160804|IMDZ|1|3|85|285|1|3|0|85|0|1|0|1|0|200|0|2|0|2|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|IMGN|9|11|11633|10664|118|118|4591|748|65|12|7|3|200|0|1|0|1|0|6842|9816|52|105|6|8|0|100|0|1|0|1
D|J|20160804|IMI|3|2|737|700|4|2|100|700|1|2|1|2|37|0|2|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|IMKTA|2|3|388|215|7|6|0|15|0|3|0|1|173|200|2|3|2|2|215|0|5|0|1|0|0|0|0|0|0|0
D|J|20160804|IMMR|6|5|4015|4154|51|55|885|313|10|5|5|2|125|200|2|2|2|2|3005|3641|39|48|4|4|0|0|0|0|0|0
D|J|20160804|IMMU|10|9|9790|6685|119|87|2727|1525|48|16|7|5|100|100|1|1|1|1|6963|5060|70|70|6|5|0|0|0|0|0|0
D|J|20160804|IMMY|1|1|200|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|IMOS|2|2|592|546|8|8|308|175|4|3|1|2|0|63|0|1|0|1|284|308|4|4|1|1|0|0|0|0|0|0
D|J|20160804|IMPR|3|4|1837|1848|14|18|142|1206|3|10|1|3|0|0|0|0|0|0|1695|642|11|8|2|2|0|0|0|0|0|0
D|J|20160804|IMPV|8|8|3084|4605|41|57|1254|3414|17|41|3|5|622|272|9|3|4|2|1208|919|15|13|5|3|0|0|0|0|0|0
D|J|20160804|INAP|4|2|4724|2005|58|22|800|205|8|3|1|1|244|0|3|0|2|0|3680|1800|47|19|3|2|0|0|0|0|0|0
D|J|20160804|INCR|8|5|2394|2090|27|30|220|301|4|4|3|2|402|295|4|5|3|3|1772|1494|19|21|5|4|0|0|0|0|0|0
D|J|20160804|INDB|2|4|205|498|4|8|0|471|0|4|0|2|105|27|3|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|INFI|5|7|6132|11145|61|105|750|1836|11|13|4|4|0|105|0|2|0|2|5382|9204|50|90|5|7|0|0|0|0|0|0
D|J|20160804|INGN|5|4|678|453|7|6|0|0|0|0|0|0|500|300|5|3|3|3|178|153|2|3|2|1|0|0|0|0|0|0
D|J|20160804|ININ|3|4|573|1179|7|14|0|400|0|4|0|2|373|510|5|6|2|3|200|269|2|4|2|1|0|0|0|0|0|0
D|J|20160804|INO|8|10|14312|16469|130|214|3470|7680|36|116|4|7|203|203|4|4|2|2|10639|8586|90|94|6|7|0|0|0|0|0|0
D|J|20160804|INOV|12|12|13530|15151|100|140|6546|4919|49|32|5|5|2190|2110|15|20|7|8|4694|7556|35|82|7|8|100|566|1|6|1|2
D|J|20160804|INSM|6|9|4899|7476|61|92|1708|243|21|10|3|2|200|936|2|10|2|4|2991|6197|38|71|3|5|0|100|0|1|0|1
D|J|20160804|INST|7|6|1198|1957|14|27|562|377|6|4|4|2|636|1580|8|23|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|INSY|5|8|1567|1750|33|34|281|902|6|18|2|6|28|0|1|0|1|0|1258|848|26|16|4|3|0|0|0|0|0|0
D|J|20160804|INT|8|6|1579|953|36|20|691|396|22|12|6|3|203|131|6|2|3|1|685|426|8|6|4|4|0|0|0|0|0|0
D|J|20160804|INTL|1|1|415|300|4|3|215|0|2|0|1|0|200|0|2|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160804|INUV|3|1|410|110|4|2|110|0|2|0|1|0|0|0|0|0|0|0|300|110|2|2|2|1|0|0|0|0|0|0
D|J|20160804|INVA|11|8|4486|5331|71|70|1549|946|29|18|6|5|0|179|0|2|0|1|2937|4006|42|48|6|5|0|200|0|2|0|2
D|J|20160804|INVN|5|9|1501|6044|20|57|690|961|10|10|4|4|100|600|1|6|1|1|711|4283|9|40|3|6|0|200|0|1|0|1
D|J|20160804|INVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|INWK|2|1|278|401|6|5|100|0|1|0|1|0|0|100|0|1|0|1|178|301|5|4|2|1|0|0|0|0|0|0
D|J|20160804|INXN|7|7|925|3769|11|47|525|2732|7|34|4|5|200|166|2|3|2|3|200|871|2|10|2|5|0|0|0|0|0|0
D|J|20160804|IO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|IOC|5|7|1290|3893|15|46|300|1941|3|24|1|4|650|1504|7|17|4|7|240|448|4|5|2|1|100|0|1|0|1|0
D|J|20160804|IONS|10|7|7061.359|7328|104|118|1995.359|1752|33|50|6|5|1210|767|18|9|6|5|3856|4509|53|56|5|5|0|300|0|3|0|1
D|J|20160804|IOSP|6|5|3733|1145|34|17|1989|23|18|1|5|1|1744|1022|16|15|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|IPAR|1|2|100|314|1|3|0|200|0|1|0|1|0|0|0|0|0|0|100|114|1|2|1|2|0|0|0|0|0|0
D|J|20160804|IPCI|3|4|500|600|5|6|400|100|4|1|2|1|0|0|0|0|0|0|0|500|0|5|0|3|100|0|1|0|1|0
D|J|20160804|IPGP|1|3|48|600|1|6|0|100|0|1|0|1|48|200|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160804|IPHI|7|7|2363|2102|23|23|1187|100|11|1|4|1|776|625|9|9|3|5|400|1377|3|13|2|4|0|0|0|0|0|0
D|J|20160804|IPHS|4|1|603|100|7|1|100|100|1|1|1|1|203|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|IPXL|7|7|1211|1921|17|32|490|169|7|7|4|3|400|266|4|3|3|3|321|1486|6|22|3|3|0|0|0|0|0|0
D|J|20160804|IQNT|7|7|5876|4651|51|43|400|800|4|12|3|4|500|700|2|4|2|3|4976|3151|45|27|6|5|0|0|0|0|0|0
D|J|20160804|IRBT|2|2|311|404|4|6|0|0|0|0|0|0|100|0|1|0|1|0|211|404|3|6|2|2|0|0|0|0|0|0
D|J|20160804|IRDM|5|10|8119|7590.5021|95|71|932|1863.5021|12|31|2|5|100|100|1|1|1|1|6987|5627|81|39|4|7|100|0|1|0|2|0
D|J|20160804|IRG|1|1|200|300|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160804|IRIX|2|2|203|104|2|2|200|0|1|0|1|0|3|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|IRMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|IRWD|9|9|19720|16150|210|196|4270|4616|68|51|8|7|773|60|5|5|2|1|14677|11474|137|140|5|6|0|0|0|0|0|0
D|J|20160804|ISCA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ISIL|7|7|5447|7740|62|81|1604|2367|20|21|5|5|0|0|0|0|0|0|3843|5373|42|60|5|5|0|0|0|0|0|0
D|J|20160804|ISLE|3|3|541|597|6|7|2|497|1|6|1|2|0|0|0|0|0|0|539|100|5|1|3|1|0|0|0|0|0|0
D|J|20160804|ISNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ISRL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ISSC|2|1|186|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|86|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|ITCI|1|3|349|669|5|9|176|217|2|4|1|2|0|52|0|1|0|1|173|400|3|4|1|2|0|0|0|0|0|0
D|J|20160804|ITEK|4|3|393|400|5|4|100|100|1|1|1|1|0|0|0|0|0|0|293|300|4|3|3|2|0|0|0|0|0|0
D|J|20160804|ITG|5|7|603|3326|7|30|100|303|1|4|1|2|0|0|0|0|0|0|503|3023|6|26|4|6|0|0|0|0|0|0
D|J|20160804|ITGR|2|2|377|125|4|2|98|0|1|0|1|0|79|0|1|0|1|0|200|125|2|2|1|2|0|0|0|0|0|0
D|J|20160804|ITRI|1|2|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|2|100|0|1|0|1|0
D|J|20160804|ITT|11|13|7555|6590|65|76|1880|2443|20|28|4|7|600|931|6|9|5|5|4975|3016|38|37|4|7|100|200|1|2|1|2
D|J|20160804|IVAC|0|4|0|1282|0|7|0|1200|0|6|0|3|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|IVC|8|2|4638|805|38|9|1107|405|10|4|5|2|199|0|2|0|2|0|3332|400|26|5|6|1|0|0|0|0|0|0
D|J|20160804|IVTY|1|2|100|290|1|3|0|200|0|2|0|1|100|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|IXYS|1|2|100|170|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160804|JACK|7|6|3833.3333|3574|44|36|923|490|12|6|2|1|2110.3333|1784|24|19|6|6|500|1100|5|9|2|2|300|200|3|2|1|2
D|J|20160804|JAKK|4|6|1611|1699|15|18|379|182|4|2|1|2|0|0|0|0|0|0|1232|1517|11|16|4|5|0|0|0|0|0|0
D|J|20160804|JASN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|JAX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160804|JBSS|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|JBT|1|2|300|548|3|6|100|348|1|4|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|JCOM|8|9|2508|2290.1826|36|42|600|325|4|19|2|3|1112|1065.1826|11|14|5|4|796|700|21|7|3|3|0|200|0|2|0|2
D|J|20160804|JE|2|4|500|889|5|9|300|200|3|2|1|2|0|0|0|0|0|0|200|589|2|6|1|1|0|100|0|1|0|1
D|J|20160804|JEC|10|10|3167|4867|51|72|1260|970|34|19|6|7|400|297|1|3|1|2|1507|3600|16|50|5|7|0|0|0|0|0|0
D|J|20160804|JIVE|3|4|1200|800|14|8|300|200|5|2|2|2|0|100|0|1|0|1|900|500|9|5|2|2|0|0|0|0|0|0
D|J|20160804|JJSF|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|JMP|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|JNP|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|JOE|4|5|922|1479|18|26|78|604|8|7|2|4|0|0|0|0|0|0|844|875|10|19|2|2|0|0|0|0|0|0
D|J|20160804|JONE|4|4|1124|1282|18|17|107|125|2|2|2|2|0|0|0|0|0|0|817|1157|14|15|3|3|200|0|2|0|1|0
D|J|20160804|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|JPEP|0|2|0|600|0|3|0|500|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|JRVR|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|JUNO|10|10|6716|10347|85|123|600|1705|6|39|5|7|1935|2131|23|22|6|6|3981|6311|54|60|5|6|200|200|2|2|2|2
D|J|20160804|JW A|4|3|329|291|6|8|110|116|3|3|2|2|0|0|0|0|0|0|219|175|3|5|2|2|0|0|0|0|0|0
D|J|20160804|JYNT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|KAI|2|2|105|385|2|4|0|100|0|1|0|1|105|100|2|1|2|1|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20160804|KALU|4|1|400|200|4|2|0|100|0|1|0|1|400|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|KAMN|3|2|260|400|4|4|100|100|1|1|1|1|148|100|2|1|1|1|12|200|1|2|1|2|0|0|0|0|0|0
D|J|20160804|KBAL|1|2|63|230|1|3|0|0|0|0|0|0|0|200|0|2|0|2|63|30|1|1|1|1|0|0|0|0|0|0
D|J|20160804|KBR|7|6|10908|11260|116|100|4238|6762|45|46|5|4|100|300|1|3|1|1|6570|4198|70|51|4|4|0|0|0|0|0|0
D|J|20160804|KCG|4|7|1515|3054|18|34|509|591|6|8|3|5|201|464|3|4|2|3|805|1999|9|22|3|3|0|0|0|0|0|0
D|J|20160804|KELYA|3|1|300|53|3|2|200|0|2|0|2|0|0|0|0|0|0|0|100|53|1|2|1|1|0|0|0|0|0|0
D|J|20160804|KEM|1|4|400|1157|4|23|0|400|0|4|0|3|0|49|0|2|0|1|400|708|4|17|1|1|0|0|0|0|0|0
D|J|20160804|KERX|9|8|26657|17479|262|136|11972|4504|139|43|6|6|0|1|0|1|0|1|14685|12974|123|92|6|4|0|0|0|0|0|0
D|J|20160804|KEX|6|8|1692|3806|20|45|1078|2136|13|28|3|4|300|993|3|10|3|4|314|677|4|7|2|4|0|0|0|0|0|0
D|J|20160804|KEYS|8|4|1824|999|24|18|535|307|9|6|5|2|0|0|0|0|0|0|1289|692|15|12|4|2|0|0|0|0|0|0
D|J|20160804|KEYW|2|7|2759|2639|20|31|1767|1187|7|14|2|5|0|0|0|0|0|0|992|1452|13|17|2|4|0|0|0|0|0|0
D|J|20160804|KFRC|4|4|1703|1097|17|11|303|0|3|0|1|0|400|100|4|1|2|1|1000|797|10|8|2|4|0|200|0|2|0|2
D|J|20160804|KFY|6|7|2899.3333|1739|31|20|2130.3333|448|21|5|5|3|18|5|1|1|1|1|751|1286|9|14|3|4|0|0|0|0|0|0
D|J|20160804|KGJI|1|2|1200|1600|4|6|0|1600|0|6|0|2|0|0|0|0|0|0|1200|0|4|0|1|0|0|0|0|0|0|0
D|J|20160804|KIRK|4|3|711|1028|15|16|259|67|4|2|2|2|158|200|2|2|1|2|294|761|9|12|3|1|0|0|0|0|0|0
D|J|20160804|KITE|9|9|2885|3967|43|44|985|1661|18|21|4|3|1795|914|23|14|7|6|105|1392|2|9|2|4|0|0|0|0|0|0
D|J|20160804|KLDX|4|3|1800|548|13|5|500|448|3|4|2|2|100|0|1|0|1|0|1200|100|9|1|1|1|0|0|0|0|0|0
D|J|20160804|KLIC|4|6|4073|5190|38|59|1373|200|15|2|2|1|300|0|3|0|2|0|2400|4990|20|57|3|6|0|0|0|0|0|0
D|J|20160804|KLXI|5|3|1690|1155|19|15|590|100|8|1|5|1|300|200|3|2|2|2|800|855|8|12|3|2|0|0|0|0|0|0
D|J|20160804|KMPH|1|1|100|335|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|35|0|1|0|1
D|J|20160804|KMPR|2|3|182|1011|4|13|0|596|0|7|0|1|82|248|3|4|2|2|100|167|1|2|1|2|0|0|0|0|0|0
D|J|20160804|KN|7|6|5858|6373|73|60|2906|755|35|10|7|3|0|0|0|0|0|0|2952|5618|38|50|2|6|0|0|0|0|0|0
D|J|20160804|KND|7|8|6022|4050|53|41|2194|737|24|7|5|3|1530|100|2|1|2|1|2298|3213|27|33|3|7|0|0|0|0|0|0
D|J|20160804|KNDI|5|4|1397|2053|16|22|251|816|4|7|2|3|0|200|0|1|0|1|1146|1037|12|14|4|3|0|0|0|0|0|0
D|J|20160804|KNL|2|6|560|4371|7|51|150|3165|2|36|1|6|0|400|0|4|0|1|410|806|5|11|2|3|0|0|0|0|0|0
D|J|20160804|KNX|8|13|8427|3982|96|42|2793|1460|39|18|5|7|100|100|1|1|1|1|5534|2322|56|22|6|7|0|100|0|1|0|1
D|J|20160804|KODK|0|2|0|400|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|KONA|3|2|402|200|5|2|102|0|2|0|2|0|0|0|0|0|0|0|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160804|KOP|3|4|766|700|10|6|366|300|6|2|3|2|0|200|0|2|0|2|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160804|KOPN|5|6|4171|3500|46|27|1570|700|16|4|3|1|0|1400|0|7|0|2|2601|1400|30|16|4|4|0|0|0|0|0|0
D|J|20160804|KOS|13|12|10367|14929|124|144|2889|7355|40|60|11|7|0|0|0|0|0|0|7478|7574|84|84|6|8|0|0|0|0|0|0
D|J|20160804|KOSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|KPTI|7|4|1603|2329|21|30|915|30|10|3|5|2|300|195|3|2|2|2|388|2104|8|25|2|3|0|0|0|0|0|0
D|J|20160804|KRA|3|3|671|531|6|9|300|0|3|0|2|0|171|165|1|2|1|2|200|366|2|7|1|1|0|0|0|0|0|0
D|J|20160804|KRNT|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|KRNY|4|7|1022|11471|11|113|200|2676|2|23|2|5|0|0|0|0|0|0|822|8795|9|90|3|5|0|0|0|0|0|0
D|J|20160804|KRO|6|5|1551|2087|19|22|464|111|6|2|4|2|0|101|0|3|0|2|1087|1875|13|17|2|4|0|0|0|0|0|0
D|J|20160804|KS|10|9|16422|8337|145|77|4550|3158|45|29|6|6|3601|300|37|3|1|3|8171|4879|62|45|7|4|100|0|1|0|1|0
D|J|20160804|KTOS|6|6|6979|4933|70|53|1055|683|11|9|2|2|0|100|0|1|0|1|5924|4150|59|43|4|5|0|0|0|0|0|0
D|J|20160804|KTWO|4|5|1590|1315|21|19|100|251|2|3|1|1|351|200|5|2|3|2|939|764|12|13|3|4|200|100|2|1|1|1
D|J|20160804|KW|3|8|1078|2262|14|25|278|340|4|7|2|4|0|72|0|2|0|2|800|1850|10|16|3|5|0|0|0|0|0|0
D|J|20160804|KWR|1|1|42|197|1|2|42|97|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|LABL|1|2|185|190|2|3|0|0|0|0|0|0|85|190|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|LAD|5|6|727|249|10|12|0|128|0|4|0|2|622|116|8|7|5|5|105|5|2|1|1|1|0|0|0|0|0|0
D|J|20160804|LAKE|1|1|95|200|1|1|0|0|0|0|0|0|95|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|LAMR|4|6|1256|1303|22|27|360|389|6|11|2|3|121|206|5|5|2|3|775|708|11|11|3|2|0|0|0|0|0|0
D|J|20160804|LANC|4|4|597|488|11|9|1|21|1|1|1|1|591|467|9|8|4|4|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|LAYN|3|5|1586|2076|18|21|520|1248|7|12|1|4|900|33|7|2|2|1|166|795|4|7|2|3|0|0|0|0|0|0
D|J|20160804|LAZ|7|9|1463|3463|16|44|277|1326|3|17|3|6|506|1213|6|13|3|4|580|824|6|13|3|1|100|100|1|1|1|1
D|J|20160804|LBAI|2|1|452|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|452|100|5|1|2|1|0|0|0|0|0|0
D|J|20160804|LBIO|9|7|10582|2860|112|28|963|849|13|10|4|3|12|12|1|1|1|1|9607|1999|98|17|6|5|0|0|0|0|0|0
D|J|20160804|LBRDA|4|2|331|349|5|4|0|102|0|1|0|1|247|247|3|3|3|2|84|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|LBRDK|4|4|616|745|8|10|16|300|1|3|1|3|100|122|1|2|1|2|400|307|5|4|3|2|100|16|1|1|1|1
D|J|20160804|LBY|3|3|158|500|3|6|17|200|1|3|1|3|41|0|1|0|1|0|0|300|0|3|0|1|100|0|1|0|1|0
D|J|20160804|LCI|9|10|5036|3234|56|41|785|1553|10|22|5|8|819|556|9|6|5|4|3432|1025|37|12|5|4|0|100|0|1|0|1
D|J|20160804|LCUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|LDL|1|2|54|206|1|3|54|6|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|LDOS|12|13|29358|8661|286|79|3484|5826|34|56|5|7|1625|1100|17|9|2|6|23949|1735|232|14|9|6|300|0|3|0|2|0
D|J|20160804|LDR|1|2|64|245|2|3|0|0|0|0|0|0|0|45|0|1|0|1|64|200|2|2|1|1|0|0|0|0|0|0
D|J|20160804|LE|2|3|584|341|8|5|200|100|2|1|2|1|0|0|0|0|0|0|384|241|6|4|1|3|0|0|0|0|0|0
D|J|20160804|LECO|5|4|616|1000|14|10|241|200|9|2|4|2|175|0|3|0|2|0|200|800|2|8|1|3|0|0|0|0|0|0
D|J|20160804|LEE|5|3|2014|1530|23|15|1300|600|14|5|5|3|0|0|0|0|0|0|714|930|9|10|3|2|0|0|0|0|0|0
D|J|20160804|LEI|3|0|600|0|5|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|LFUS|4|3|595|261|9|4|165|98|4|1|2|1|330|30|4|1|3|1|100|133|1|2|1|2|0|0|0|0|0|0
D|J|20160804|LFVN|1|2|400|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160804|LGIH|9|7|2311|1934|33|27|732|400|13|4|3|2|436|702|7|9|5|4|1143|832|13|14|4|3|0|0|0|0|0|0
D|J|20160804|LGND|7|7|1326|1034|18|19|100|380|2|11|1|4|1018|500|11|6|7|4|208|54|5|1|2|1|0|100|0|1|0|1
D|J|20160804|LHCG|2|4|300|1705|3|14|200|200|2|2|2|2|0|405|0|5|0|3|100|1100|1|7|1|2|0|0|0|0|0|0
D|J|20160804|LIFE|4|4|775|992|10|13|200|415|2|5|1|3|0|0|0|0|0|0|575|577|8|8|3|2|0|0|0|0|0|0
D|J|20160804|LILA|3|4|417|704|6|12|0|601|0|10|0|3|0|0|0|0|0|0|417|103|6|2|3|2|0|0|0|0|0|0
D|J|20160804|LILAK|3|4|1175|1354|14|18|50|233|1|5|1|1|0|0|0|0|0|0|1125|1121|13|13|3|4|0|0|0|0|0|0
D|J|20160804|LIME|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|LINC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|LIND|1|1|55|14|2|1|0|0|0|0|0|0|0|0|0|0|0|0|55|14|2|1|1|1|0|0|0|0|0|0
D|J|20160804|LION|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|LIOX|6|7|3664|4103|49|46|1388|100|13|1|4|1|100|405|1|5|1|3|2176|3598|35|40|3|4|0|0|0|0|0|0
D|J|20160804|LITE|7|6|2503|2638|27|30|611|502|7|4|3|4|615|304|7|4|3|3|1102|1500|10|19|4|4|175|332|3|3|1|1
D|J|20160804|LIVE|1|2|300|500|3|3|0|400|0|2|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|LIVN|8|4|2864|3113|28|34|607|2440|8|25|2|2|1230|426|7|5|4|2|827|147|11|3|3|1|200|100|2|1|2|1
D|J|20160804|LJPC|3|4|552|602|7|8|0|368|0|4|0|3|52|134|2|3|2|2|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160804|LKFN|3|2|591|191|7|3|0|91|0|2|0|2|550|100|6|1|2|1|0|0|0|0|0|0|41|0|1|0|1|0
D|J|20160804|LLNW|5|6|1815|1772|13|14|1169|1100|5|7|3|5|0|0|0|0|0|0|646|672|8|7|3|2|0|0|0|0|0|0
D|J|20160804|LM|10|7|3390|3735|42|34|1247|702|28|9|6|6|600|600|1|1|1|1|1543|2433|13|24|5|4|0|0|0|0|0|0
D|J|20160804|LMAT|1|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|LMNX|6|4|1994|477|29|6|1027|183|19|2|5|2|200|89|2|1|1|1|767|205|8|3|3|3|0|0|0|0|0|0
D|J|20160804|LMOS|3|3|300|400|3|5|0|100|0|1|0|1|200|200|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|LNCE|4|6|1338|1237|12|12|38|300|1|3|1|1|0|100|0|1|0|1|1300|837|11|8|3|5|0|0|0|0|0|0
D|J|20160804|LNDC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|LNN|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|LNTH|0|1|0|284.2211|0|3|0|0|0|0|0|0|0|284.2211|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|LOCK|9|10|15222|14342.5714|163|148|4921|2361.5714|50|26|6|7|100|100|1|1|1|1|10201|11881|112|121|5|7|0|0|0|0|0|0
D|J|20160804|LOCO|3|7|4334|25115|45|212|1800|1367|13|22|2|5|785|2088|7|23|1|3|1649|21460|24|165|3|6|100|200|1|2|1|2
D|J|20160804|LOGI|7|8|3900|3655|50|35|1503|753|18|6|4|3|0|0|0|0|0|0|2397|2902|32|29|5|8|0|0|0|0|0|0
D|J|20160804|LOGM|4|5|670|820|8|15|60|0|1|0|1|0|200|600|2|7|2|3|410|220|5|8|2|3|0|0|0|0|0|0
D|J|20160804|LOPE|2|6|206|793|3|10|6|300|1|4|1|3|200|300|2|3|1|2|0|193|0|3|0|2|0|0|0|0|0|0
D|J|20160804|LORL|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|LOXO|2|1|190|100|2|1|190|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|LPCN|3|7|1318|2903|14|22|0|100|0|1|0|1|300|100|3|1|1|1|1018|2703|11|20|3|6|0|0|0|0|0|0
D|J|20160804|LPG|5|5|1375|1875|13|17|500|100|4|1|2|1|200|100|2|1|1|1|675|1675|7|15|5|4|0|0|0|0|0|0
D|J|20160804|LPLA|4|6|1696|2232|19|29|439|221|6|4|1|2|0|150|0|2|0|1|1257|1861|13|23|3|5|0|0|0|0|0|0
D|J|20160804|LPNT|5|6|1016|1010|9|12|491|162|5|2|2|2|0|200|0|2|0|2|525|648|4|8|4|4|0|0|0|0|0|0
D|J|20160804|LPSN|4|6|2844|1582|27|16|200|239|2|3|2|2|0|0|0|0|0|0|2644|1343|25|13|3|5|0|0|0|0|0|0
D|J|20160804|LPTH|1|1|188|88|2|1|0|88|0|1|0|1|100|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|LPX|16|15|36774|26965|267|206|15950|13551|128|119|12|10|1708|500|6|3|4|2|18616|12614|128|81|9|8|500|300|5|3|3|3
D|J|20160804|LQ|5|4|2221|3578|27|38|308|459|4|6|2|3|0|0|0|0|0|0|1813|3119|22|32|4|3|100|0|1|0|1|0
D|J|20160804|LQDT|3|5|1989|4677|22|53|700|877|6|12|2|3|100|420|1|5|1|4|1189|3380|15|36|2|3|0|0|0|0|0|0
D|J|20160804|LRAD|0|3|0|600|0|6|0|200|0|2|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160804|LRN|4|3|925|834|9|8|525|500|5|5|3|1|200|159|2|2|2|2|200|175|2|1|1|1|0|0|0|0|0|0
D|J|20160804|LSTR|4|7|978|2380|11|33|253|1447|3|17|2|5|200|524|2|5|2|3|525|409|6|11|3|4|0|0|0|0|0|0
D|J|20160804|LTRPA|5|9|2777|5994|37|75|311|651|6|24|2|3|712|715|11|7|4|3|1754|4528|20|43|2|7|0|100|0|1|0|1
D|J|20160804|LTS|2|3|1600|667|17|4|300|400|4|2|2|2|0|0|0|0|0|0|1300|267|13|2|1|1|0|0|0|0|0|0
D|J|20160804|LTXB|3|5|550|463|4|10|0|200|0|3|0|2|350|76|2|4|2|3|200|187|2|3|2|2|0|0|0|0|0|0
D|J|20160804|LWAY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|LXFT|7|6|5055|5085|54|47|1618|330|17|4|4|3|3066|4055|32|36|6|6|371|700|5|7|2|3|0|0|0|0|0|0
D|J|20160804|LXK|13|5|7673|1130|88|13|1443|292|17|3|6|2|451|100|5|1|4|1|5779|738|66|9|7|3|0|0|0|0|0|0
D|J|20160804|LXRX|12|11|8404.7692|8967|115|126|2166.7692|2956|35|48|8|6|509|413|6|6|5|5|5188|5298|67|69|5|6|541|300|7|3|2|2
D|J|20160804|LXU|6|8|1491|3393|23|41|353|2738|7|33|4|7|109|325|2|3|2|2|1029|299|14|4|4|1|0|31|0|1|0|1
D|J|20160804|LYTS|2|1|161|1039|2|18|0|867|0|14|0|1|0|172|0|4|0|1|161|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|LYV|4|6|4105|4400|49|51|969|1047|10|15|3|4|0|0|0|0|0|0|3136|3353|39|36|3|3|0|0|0|0|0|0
D|J|20160804|LZB|4|3|689|1070|8|12|100|229|1|3|1|2|187|0|2|0|2|0|402|841|5|9|2|2|0|0|0|0|0|0
D|J|20160804|MACK|15|12|59037.9436|31413|491|302|27751.9436|12726|199|103|12|12|0|0|0|0|0|0|31286|18687|292|199|8|7|0|0|0|0|0|0
D|J|20160804|MAIN|4|4|800|650|8|7|300|250|3|3|2|2|100|200|1|2|1|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160804|MANH|9|6|3214|3675|33|40|1605|1406|17|18|5|1|100|226|1|3|1|2|1509|2043|15|19|5|5|0|0|0|0|0|0
D|J|20160804|MANT|1|1|199|83|2|1|0|83|0|1|0|1|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|MANU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MASI|7|6|2996|3844|36|42|137|700|2|6|2|3|1209|1057|14|13|4|4|1350|1787|16|20|4|4|300|300|4|3|2|1
D|J|20160804|MATR|1|1|28|28|2|2|28|0|2|0|1|0|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0
D|J|20160804|MATW|1|2|131|149|2|3|0|0|0|0|0|0|31|125|1|2|1|2|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160804|MATX|3|7|1086|1577|15|20|628|1019|9|13|2|5|100|300|1|3|1|2|358|258|5|4|1|2|0|0|0|0|0|1
D|J|20160804|MB|0|2|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160804|MBFI|7|10|1789|2157|44|63|512|931|17|45|4|6|100|0|1|0|1|0|1167|1226|25|18|3|5|10|0|1|0|1|0
D|J|20160804|MBLX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160804|MBTF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|MBUU|0|3|0|241|0|3|0|46|0|1|0|1|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|MBVT|1|1|50|100|2|1|0|0|0|0|0|0|50|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MBWM|1|1|71|85|1|1|0|0|0|0|0|0|0|0|0|0|0|0|71|85|1|1|1|1|0|0|0|0|0|0
D|J|20160804|MC|2|4|1671|500|6|5|1344|0|2|0|1|0|230|500|3|5|2|4|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|MCC|5|3|4047|3588|36|31|3456|400|32|3|3|2|0|25|0|1|0|1|591|3163|4|27|2|3|0|0|0|0|0|0
D|J|20160804|MCEP|1|3|300|750|3|8|100|200|1|2|1|1|0|0|0|0|0|0|200|550|2|6|1|2|0|0|0|0|0|0
D|J|20160804|MCF|3|5|700|2811|7|25|0|600|0|6|0|3|200|1211|2|10|1|2|500|1000|5|9|2|2|0|0|0|0|0|0
D|J|20160804|MCRB|3|4|789|2456|14|22|257|407|3|5|3|2|202|484|5|5|2|2|330|1065|6|11|1|3|0|500|0|1|0|1
D|J|20160804|MCRI|1|1|200|100|3|1|200|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|MCRN|1|2|56|587|1|11|56|287|1|8|1|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|MCS|1|2|7|306|1|4|0|229|0|3|0|2|0|0|0|0|0|0|7|77|1|1|1|1|0|0|0|0|0|0
D|J|20160804|MCY|2|3|398|329|6|4|172|129|2|2|1|1|0|100|0|1|0|1|226|100|4|1|2|1|0|0|0|0|0|0
D|J|20160804|MDC|8|9|4190|5432|90|73|1557|2745|65|29|5|6|0|140|0|4|0|1|2633|2547|25|40|5|4|0|0|0|0|0|0
D|J|20160804|MDCA|6|4|2243|1493|29|18|38|356|6|4|1|2|300|0|3|0|2|0|1791|1137|18|14|4|4|114|0|2|0|2|0
D|J|20160804|MDCO|9|6|2424|2879|29|37|1299|962|15|14|4|4|590|810|6|9|5|3|435|1107|7|14|5|4|100|0|1|0|1|0
D|J|20160804|MDM|3|3|700|800|5|7|400|400|2|4|2|2|100|300|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|MDP|9|6|2081|2225|25|24|469|600|8|6|4|2|400|291|4|3|2|2|1112|1334|12|15|5|4|100|0|1|0|1|0
D|J|20160804|MDSO|6|6|1165|918|16|11|129|300|3|3|1|2|452|439|6|5|3|5|584|179|7|3|3|2|0|0|0|0|0|0
D|J|20160804|MDU|9|13|6569|4952|85|75|4333|2637|64|37|6|5|0|90|0|1|0|1|2236|2225|21|37|6|10|0|0|0|0|0|0
D|J|20160804|MDVX|1|1|207.5|505|3|3|207.5|0|3|0|1|0|0|0|0|0|0|0|0|505|0|3|0|1|0|0|0|0|0|0
D|J|20160804|MDWD|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160804|MDXG|8|10|6361|5528|83|80|1504|1765|30|27|5|5|0|50|0|1|0|1|4857|3713|53|52|5|7|0|0|0|0|0|0
D|J|20160804|MED|3|2|267|45|5|2|22|0|1|0|1|0|245|45|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MEET|9|11|26110|16057.5336|233|151|9591|5880.5336|84|59|6|7|0|0|0|0|0|0|16519|10177|149|92|8|7|0|0|0|0|0|1
D|J|20160804|MEI|3|4|1031|559|14|11|302|241|5|4|2|3|200|0|2|0|1|0|529|318|7|7|2|1|0|0|0|0|0|0
D|J|20160804|MEIP|4|4|2511|2911|19|22|2300|111|16|2|3|2|0|0|0|0|0|0|211|2800|3|20|2|3|0|0|0|0|0|0
D|J|20160804|MELI|4|6|1845|2761|19|49|400|303|4|3|1|2|1245|1915|13|39|3|6|200|543|2|7|2|2|0|0|0|0|0|0
D|J|20160804|MEMP|6|5|8101|4015|36|21|4901|515|12|4|4|1|0|0|0|0|0|0|3200|3500|24|17|3|4|0|0|0|0|0|0
D|J|20160804|MENT|5|11|3439|5594|39|61|986|994|11|7|4|4|0|100|0|1|0|1|2453|4500|28|53|3|8|0|0|0|0|0|0
D|J|20160804|MEOH|6|7|3634|4792|47|67|1040|2694|14|39|4|2|125|584|2|7|2|3|2369|1414|30|20|3|5|100|100|1|1|1|1
D|J|20160804|MEP|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MERC|4|2|827|500|8|6|100|127|1|2|1|2|0|0|0|0|0|0|727|373|7|4|3|1|0|0|0|0|0|0
D|J|20160804|MESG|1|1|77|75|1|1|0|75|0|1|0|1|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|MFRM|2|3|335|300|4|3|185|0|2|0|1|0|0|100|0|1|0|1|150|200|2|2|2|2|0|0|0|0|0|0
D|J|20160804|MG|2|2|133|200|2|2|0|0|0|0|0|0|33|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|MGEE|3|3|300|415|3|6|0|200|0|2|0|2|100|215|1|4|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160804|MGI|4|3|815|1724|9|19|115|500|2|4|1|2|0|100|0|1|0|1|700|1124|7|14|4|3|0|0|0|0|0|0
D|J|20160804|MGLN|1|4|100|669|1|7|0|100|0|1|0|1|100|300|1|2|1|2|0|269|0|4|0|3|0|0|0|0|0|0
D|J|20160804|MGNX|2|5|168|636|5|15|0|78|0|6|0|2|136|158|4|5|2|2|32|400|1|4|1|3|0|0|0|0|0|0
D|J|20160804|MGPI|2|1|400|100|4|1|100|100|1|1|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|MGRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|MHGC|2|5|827|2013|9|16|100|600|1|6|1|4|0|0|0|0|0|0|727|1413|8|10|2|2|0|0|0|0|0|0
D|J|20160804|MHLD|5|7|3768|11535|43|110|1145|7927|14|75|3|3|0|0|0|0|0|0|2623|3608|29|35|3|6|0|0|0|0|0|0
D|J|20160804|MHO|3|5|574|483|15|23|55|149|5|10|1|3|0|142|0|6|0|3|519|192|10|7|2|2|0|0|0|0|0|0
D|J|20160804|MIFI|6|5|4104|4624|37|49|1104|2900|12|29|5|5|0|300|0|3|0|1|3000|1424|25|17|2|3|0|0|0|0|0|0
D|J|20160804|MIME|3|1|1467|100|13|1|0|0|0|0|0|0|1467|100|13|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MIND|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MINI|3|5|628|892|8|12|188|100|2|1|2|1|200|50|2|1|1|1|240|742|4|10|2|3|0|0|0|0|0|0
D|J|20160804|MITK|5|8|1350|4423|16|50|410|624|5|5|3|4|0|300|0|3|0|2|940|3399|11|41|4|7|0|100|0|1|0|1
D|J|20160804|MITL|9|8|34537|39326|283|351|22244|11032|187|93|5|5|1000|300|3|3|1|3|11293|27694|93|252|7|5|0|300|0|3|0|2
D|J|20160804|MKSI|8|6|1381|1545|20|18|431|298|7|5|4|3|140|166|3|2|2|2|810|981|10|10|4|3|0|100|0|1|0|1
D|J|20160804|MKTO|4|3|1423|302|17|6|322|302|3|6|2|3|0|0|0|0|0|0|1101|0|14|0|4|0|0|0|0|0|0|0
D|J|20160804|MKTX|3|2|283|183|3|2|0|0|0|0|0|0|183|183|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|MLAB|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MLHR|4|8|697|2731|8|34|300|600|3|6|2|2|0|84|0|3|0|2|397|2047|5|25|3|6|0|0|0|0|0|0
D|J|20160804|MLI|1|3|100|620|1|9|0|231|0|4|0|2|0|0|0|0|0|0|100|289|1|4|1|1|0|100|0|1|0|1
D|J|20160804|MLNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MLNX|4|5|3104|1984|33|22|940|161|12|3|3|2|1093|300|9|3|2|2|1071|1523|12|16|3|4|0|0|0|0|0|0
D|J|20160804|MLR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|MLSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MMI|2|2|86|588|3|7|22|285|1|3|1|2|23|100|1|1|1|1|41|203|1|3|1|1|0|0|0|0|0|0
D|J|20160804|MMLP|5|5|1302|747|13|10|900|325|9|4|3|2|102|322|2|5|2|4|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160804|MMS|4|6|2553|2118|26|25|1795|572|18|9|3|2|458|650|5|7|3|3|300|896|3|9|2|3|0|0|0|0|0|0
D|J|20160804|MMSI|3|4|581|1450|7|14|0|790|0|6|0|3|100|500|1|5|1|1|481|160|6|3|2|1|0|0|0|0|0|0
D|J|20160804|MMYT|1|2|500|384|5|5|0|100|0|1|0|1|0|100|0|1|0|1|500|184|5|3|1|1|0|0|0|0|0|0
D|J|20160804|MN|4|1|500|389|5|4|500|0|5|0|4|0|0|0|0|0|0|0|0|389|0|4|1|1|0|0|0|0|0|0
D|J|20160804|MNGA|3|1|1773|200|6|1|0|0|0|0|0|0|390|200|2|1|1|1|1383|0|4|0|2|0|0|0|0|0|0|0
D|J|20160804|MNOV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|MNRO|1|4|280|396|3|4|0|100|0|1|0|1|0|296|0|3|0|3|280|0|3|0|1|0|0|0|0|0|0|0
D|J|20160804|MNTA|8|7|6725|4744|115|76|1236|657|22|22|6|3|399|769|16|19|4|5|5090|3218|77|34|3|4|0|100|0|1|0|1
D|J|20160804|MNTX|2|1|225|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|125|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|MOBL|2|3|3147|1030|37|13|269|516|3|7|1|2|100|0|1|0|1|0|2778|514|33|6|1|1|0|0|0|0|0|0
D|J|20160804|MOCO|0|1|0|128.5714|0|2|0|128.5714|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MOD|0|2|0|335|0|5|0|200|0|2|0|2|0|0|0|0|0|0|0|135|0|3|0|1|0|0|0|0|0|0
D|J|20160804|MODN|3|1|582|100|6|1|200|100|2|1|1|1|200|0|2|0|2|0|182|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|MOG A|2|3|237|600|7|6|147|100|6|1|2|1|90|300|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|MOH|6|6|1863|1281|25|14|1174|681|18|8|2|3|129|200|2|2|2|1|560|400|5|4|3|2|0|0|0|0|0|0
D|J|20160804|MORN|2|2|21|300|2|3|0|100|0|1|0|1|21|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|MOV|1|1|93|200|2|2|78|0|1|0|1|0|0|100|0|1|0|1|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|MPAA|1|2|579|200|5|3|300|100|1|1|1|1|0|100|0|2|0|1|279|0|4|0|1|0|0|0|0|0|0|0
D|J|20160804|MPET|3|5|2725|3671|7|17|200|1570|2|6|1|3|0|201|0|4|0|2|2525|1900|5|7|2|1|0|0|0|0|0|0
D|J|20160804|MPG|2|4|507|1662|6|15|50|1189|1|9|1|4|357|250|4|3|2|2|100|223|1|3|1|2|0|0|0|0|0|0
D|J|20160804|MPSX|0|2|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MPWR|3|6|508|620|6|7|200|0|3|0|2|0|1|420|1|5|1|4|307|200|2|2|2|2|0|0|0|0|0|0
D|J|20160804|MRCY|2|5|155|2190|2|15|55|1112|1|9|1|3|0|600|0|3|0|1|100|478|1|3|1|2|0|0|0|0|0|0
D|J|20160804|MRIN|2|3|900|600|8|6|100|300|1|3|1|2|200|0|2|0|1|0|600|300|5|3|2|1|0|0|0|0|0|0
D|J|20160804|MRNS|3|4|1036|2100|7|12|700|100|4|1|1|1|0|0|0|0|0|0|336|2000|3|11|2|3|0|0|0|0|0|0
D|J|20160804|MRTN|3|2|586|289|11|3|100|89|1|1|1|1|100|0|1|0|1|0|386|200|9|2|1|2|0|0|0|0|0|0
D|J|20160804|MRTX|3|4|800|700|5|5|0|500|0|3|0|3|100|0|1|0|1|0|700|200|4|2|3|2|0|0|0|0|0|0
D|J|20160804|MSA|2|3|129|311|2|4|129|300|2|3|2|3|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MSB|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MSCC|10|10|4663|3336|58|44|738|1091|16|19|5|5|207|107|2|1|2|1|3718|2138|40|24|8|7|0|0|0|0|0|0
D|J|20160804|MSEX|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|MSFG|0|3|0|34|0|3|0|0|0|0|0|0|0|32|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160804|MSG|2|1|320|101|5|2|100|0|1|0|1|0|220|0|4|0|2|0|0|1|0|1|0|1|0|100|0|1|0|1
D|J|20160804|MSGN|9|5|6571|2654|72|32|1493|2109|15|24|5|4|0|100|0|1|0|1|5078|445|57|7|7|3|0|0|0|0|0|0
D|J|20160804|MSM|9|6|3596|1387|41|16|1917|819|21|9|5|5|425|0|5|0|4|0|1154|568|14|7|5|4|100|0|1|0|1|0
D|J|20160804|MSTR|5|3|653|303|10|5|0|1|0|1|0|1|452|300|5|3|4|2|201|2|5|1|1|1|0|0|0|0|0|0
D|J|20160804|MTCH|13|11|9713|15763|61|145|1550|3882|13|29|8|6|600|1400|2|8|2|3|7563|10381|46|107|7|6|0|100|0|1|0|1
D|J|20160804|MTDR|18|15|18786|14762|209|161|7684|6939|96|74|13|8|1001|486|17|6|6|4|9601|7237|93|80|9|7|500|100|3|1|1|1
D|J|20160804|MTGE|7|5|5859|6364|45|62|1103|1187|7|13|3|2|100|200|1|2|1|2|4656|4977|37|47|5|5|0|0|0|0|0|0
D|J|20160804|MTH|5|9|1634|3023|22|36|276|210|5|2|2|2|320|797|5|8|2|4|1038|1616|12|22|2|6|0|400|0|4|0|2
D|J|20160804|MTN|3|4|710|443|11|7|33|100|1|2|1|1|536|143|7|3|3|2|141|200|3|2|1|2|0|0|0|0|0|0
D|J|20160804|MTOR|7|10|10432|13850|110|145|1536|5990|20|65|4|6|300|300|3|3|1|2|8596|7560|87|77|5|6|0|0|0|0|0|1
D|J|20160804|MTRN|2|2|142|202|9|4|42|50|8|1|1|1|0|50|0|1|0|1|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20160804|MTRX|3|4|1363|234|19|6|0|118|0|3|0|2|301|100|4|1|2|1|1062|16|15|2|2|1|0|0|0|0|0|0
D|J|20160804|MTSC|3|1|260|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|160|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|MTSI|3|5|1333|1110|17|19|491|137|7|2|1|1|5|30|1|2|1|2|837|893|9|13|3|4|0|50|0|2|0|1
D|J|20160804|MTX|4|2|736|275|10|4|210|18|3|1|1|1|377|257|5|3|4|1|149|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|MTZ|13|10|10745|6827|108|67|2172|2186|24|24|7|6|1000|0|10|0|3|0|7473|4441|73|41|9|7|100|200|1|2|1|2
D|J|20160804|MUSA|8|8|1586|1124|24|28|605|429|8|16|3|4|766|680|12|11|6|6|115|15|3|1|1|1|100|0|1|0|1|0
D|J|20160804|MUX|9|8|30082.7778|47926|228|339|7733.7778|18788|67|140|7|6|200|100|2|1|2|1|21649|28938|156|197|6|6|500|100|3|1|2|1
D|J|20160804|MVC|0|1|0|18|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|MVIS|7|4|3407.0455|1596|23|13|1731.0455|796|9|6|6|2|300|0|3|0|1|0|1376|800|11|7|3|3|0|0|0|0|0|0
D|J|20160804|MWA|12|16|18243|24774|165|207|9427|14074|79|113|9|12|100|200|1|2|1|2|8116|10000|79|87|7|7|600|500|6|5|1|2
D|J|20160804|MWW|6|7|4213|2031|34|20|2000|1031|11|11|4|5|0|0|0|0|0|0|2213|1000|23|9|4|3|0|0|0|0|0|0
D|J|20160804|MX|10|11|11739|15338|109|146|2092.2857|7797|14|66|6|8|1652.7143|2083|17|24|5|7|7694|5058|75|52|5|5|300|400|3|4|2|1
D|J|20160804|MXL|6|8|5928|1306|53|22|1510|590|18|9|4|5|0|0|0|0|0|0|4418|716|35|13|6|3|0|0|0|0|0|0
D|J|20160804|MXWL|5|3|1248|2910|16|35|500|277|5|4|4|2|0|0|0|0|0|0|748|2633|11|31|4|2|0|0|0|0|0|0
D|J|20160804|MYCC|4|7|1571|1744|33|13|41|144|2|2|2|2|100|0|1|0|1|0|1430|1600|30|11|3|5|0|0|0|0|0|0
D|J|20160804|MYE|1|1|89|43|1|1|0|0|0|0|0|0|0|0|0|0|0|0|89|43|1|1|1|1|0|0|0|0|0|0
D|J|20160804|MYGN|11|8|5093|5040|73|87|1911|1249|34|33|9|5|630|220|12|5|4|3|2252|3471|24|48|4|4|300|100|3|1|3|1
D|J|20160804|MYOK|1|2|100|437|1|4|0|140|0|1|0|1|0|200|0|2|0|1|100|97|1|1|1|1|0|0|0|0|0|0
D|J|20160804|MYOS|1|1|600|200|4|1|0|200|0|1|0|1|200|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160804|MYRG|2|4|566|635|8|7|231|0|4|0|2|0|300|300|3|3|2|2|35|335|1|4|1|2|0|0|0|0|0|0
D|J|20160804|NADL|1|2|100|370|1|4|100|0|1|0|1|0|0|170|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|NANO|2|3|200|500|2|5|100|100|1|1|1|1|0|100|0|2|0|2|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160804|NAP|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NAT|10|11|14831|8590|144|77|7014|4132|71|31|8|6|100|100|1|1|1|1|7563|4358|70|45|5|8|154|0|2|0|1|0
D|J|20160804|NATH|2|1|200|100|3|1|0|0|0|0|0|0|190|100|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|NATI|8|5|2531|3386|36|41|1875|161|26|5|5|2|53|0|1|0|1|0|603|3225|9|36|4|4|0|0|0|0|0|0
D|J|20160804|NATL|1|0|800|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|NBHC|3|5|513|714|13|20|0|213|0|12|0|4|36|380|2|6|2|1|477|121|11|2|2|1|0|0|0|0|0|0
D|J|20160804|NBIX|9|8|4942|4773|59|53|1042|1394|14|18|6|5|1697|953|20|11|6|4|2203|2426|25|24|5|4|0|0|0|0|0|0
D|J|20160804|NBTB|1|3|115|258|2|4|0|225|0|3|0|2|0|0|0|0|0|0|115|33|2|1|1|1|0|0|0|0|0|0
D|J|20160804|NBY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|NC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NCI|2|1|92|13|2|2|92|13|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NCMI|4|2|966|1001|23|15|511|197|8|3|3|2|0|3|0|1|0|1|455|801|15|11|3|2|0|0|0|0|0|0
D|J|20160804|NCS|6|7|2007|1442|22|18|481|525|7|8|3|4|3|300|1|2|1|2|1523|517|14|7|3|3|0|100|0|1|0|1
D|J|20160804|NDLS|5|4|1973|1605|24|19|657|200|7|2|3|2|0|0|0|0|0|0|1316|1405|17|17|2|2|0|0|0|0|0|0
D|J|20160804|NDSN|6|3|1127|616|12|13|599|0|4|0|3|0|328|205|6|8|4|2|200|411|2|5|1|1|0|0|0|0|0|0
D|J|20160804|NEFF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|NEO|7|6|2001|2418|19|28|100|280|1|3|1|2|0|503|0|6|0|2|1901|1535|18|18|7|2|0|100|0|1|0|1
D|J|20160804|NEOG|2|1|200|100|2|2|0|0|0|0|0|0|100|100|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|NEON|1|1|100|700|1|7|0|200|0|2|0|1|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160804|NEOS|1|0|80|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NEP|5|5|599|405|7|5|99|0|2|0|2|0|400|296|4|3|3|3|0|109|0|2|0|2|0|0|0|0|0|0
D|J|20160804|NERV|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NEU|1|0|22|0|2|0|0|0|0|0|0|0|22|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NEWM|5|6|1188|750|14|9|331|400|4|5|4|4|100|0|1|0|1|0|757|350|9|4|3|4|0|0|0|0|0|0
D|J|20160804|NEWR|6|8|1247|1824|13|33|300|854|2|18|1|6|220|320|3|5|3|4|627|650|7|10|3|4|100|0|1|0|1|0
D|J|20160804|NFBK|1|3|249|901|3|10|0|800|0|8|0|1|0|1|0|1|0|1|249|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|NFG|5|7|433|2381|10|32|129|1222|4|16|2|5|154|498|4|6|2|4|150|659|2|9|2|4|0|2|0|1|0|1
D|J|20160804|NGHC|1|1|132|313|4|6|0|103|0|3|0|1|0|0|0|0|0|0|132|210|4|3|1|1|0|0|0|0|0|0
D|J|20160804|NGL|10|9|7222|5250|61|42|4000|3124|30|17|5|6|1947|746|17|10|6|3|1175|1280|13|14|3|4|100|100|1|1|1|1
D|J|20160804|NGVC|2|1|367|362|5|5|300|181|3|3|2|1|0|0|0|0|0|0|67|181|2|2|1|1|0|0|0|0|0|0
D|J|20160804|NHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|NHTC|2|3|200|380|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|280|0|3|0|2|0|0|0|0|0|0
D|J|20160804|NIHD|6|6|2442|1493|29|18|303|100|4|1|2|1|0|100|0|1|0|1|2050|1293|24|16|5|4|89|0|1|0|1|0
D|J|20160804|NILE|2|1|350|200|3|3|200|50|1|1|1|1|150|50|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|NJR|8|6|2308|1145|39|20|1401|553|26|8|6|4|6|217|2|4|2|3|901|375|11|8|3|3|0|0|0|0|0|0
D|J|20160804|NK|6|6|2514|1703|26|19|770|833|7|9|3|4|0|70|0|1|0|1|1744|800|19|9|4|2|0|0|0|0|0|0
D|J|20160804|NKTR|10|13|10727|19939|107|214|3603|3262|38|36|6|7|109|600|3|6|1|4|7015|16077|66|172|6|10|0|0|0|0|0|0
D|J|20160804|NL|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NLNK|2|4|566|810|6|10|0|165|0|2|0|1|0|200|0|2|0|2|566|445|6|6|2|1|0|0|0|0|0|0
D|J|20160804|NLS|6|6|2136|4006|26|44|803|1982|10|21|4|2|0|600|0|6|0|4|1333|1324|16|16|5|5|0|100|0|1|0|1
D|J|20160804|NLST|4|1|1500|600|13|2|400|600|4|2|2|1|300|0|3|0|1|0|800|0|6|0|3|0|0|0|0|0|0|0
D|J|20160804|NMBL|7|10|4003|6289|47|66|393|500|5|5|3|3|0|100|0|1|0|1|3610|5589|42|59|5|7|0|100|0|1|0|1
D|J|20160804|NMFC|4|7|3900|6451|25|30|2400|4964|11|12|1|3|500|200|5|3|3|1|1000|1287|9|15|4|7|0|0|0|0|0|0
D|J|20160804|NMIH|5|5|4041|7383|26|51|2411|3945|12|19|4|4|200|791|2|8|2|2|1430|2647|12|24|2|3|0|0|0|0|0|0
D|J|20160804|NMM|2|2|700|600|4|6|400|0|1|0|1|0|200|200|2|2|1|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160804|NNA|8|3|5716|6411|55|35|1172|1940|8|15|4|3|0|0|0|0|0|0|4544|4471|47|20|5|1|0|0|0|0|0|0
D|J|20160804|NNBR|3|4|744|558|11|8|100|0|1|0|1|0|0|185|0|2|0|2|644|373|10|6|3|2|0|0|0|0|0|0
D|J|20160804|NNI|3|1|300|15|3|1|0|0|0|0|0|0|200|15|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|NOA|1|0|700|0|5|0|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NOG|9|10|25055|14062|172|136|8708|5551|58|50|6|7|300|0|2|0|2|0|15714|8111|111|85|7|6|333|400|1|1|1|1
D|J|20160804|NOMD|3|3|900|513|8|6|200|13|2|1|1|1|0|100|0|1|0|1|100|200|1|2|1|1|600|200|5|2|2|1
D|J|20160804|NORD|3|3|616|503|8|6|152|0|2|0|1|0|48|80|1|1|1|1|416|423|5|5|2|2|0|0|0|0|0|0
D|J|20160804|NOVT|0|1|0|99|0|2|0|99|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NP|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NPK|3|0|131|0|4|0|16|0|1|0|1|0|83|0|2|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|NPO|4|5|539|1015|8|12|139|515|4|7|2|2|400|200|4|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160804|NPTN|8|8|3252|6898|34|66|780|672|9|7|5|4|400|408|3|5|2|3|2072|5818|22|54|4|7|0|0|0|0|0|0
D|J|20160804|NR|7|11|3811|4559|45|56|1603|1144|22|15|6|6|0|0|0|0|0|0|2208|3415|23|41|2|6|0|0|0|0|0|0
D|J|20160804|NRCIA|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|NRP|1|3|500|510|1|4|500|400|1|2|1|2|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NS|7|6|3776.1667|3230|55|39|1451|425|25|5|5|2|2210.1667|2605|26|32|6|5|115|200|4|2|3|1|0|0|0|0|0|0
D|J|20160804|NSAT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160804|NSH|4|2|423|157|5|2|100|57|1|1|1|1|170|100|2|1|2|1|153|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|NSIT|7|6|4241|1396|43|25|1768|91|16|2|2|1|1151|490|10|7|6|6|1322|815|17|16|2|2|0|0|0|0|0|0
D|J|20160804|NSM|9|11|8481|33276|92|319|2770|5396|30|59|5|9|287|250|1|4|1|2|5424|27630|61|256|5|6|0|0|0|0|0|1
D|J|20160804|NSP|1|2|100|800|1|11|0|700|0|10|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NSR|6|5|2073|717|25|9|628|405|8|4|3|3|0|100|0|1|0|1|1445|175|17|3|3|1|0|37|0|1|0|1
D|J|20160804|NSSC|1|1|100|880|1|4|0|780|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NSTG|3|4|560|1200|7|11|0|300|0|3|0|2|160|600|3|5|2|3|400|200|4|2|1|1|0|100|0|1|0|1
D|J|20160804|NSU|10|6|61383|23429|455|158|11679|12654|55|98|8|5|0|200|0|2|0|1|45904|10575|385|58|6|3|3800|0|15|0|4|0
D|J|20160804|NSYS|3|2|368|168|4|2|0|68|0|1|0|1|200|100|2|1|2|1|168|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|NTCT|8|7|2623|2584|29|26|999|360|11|4|4|3|100|200|1|1|1|1|1524|2024|17|21|6|5|0|0|0|0|0|0
D|J|20160804|NTEC|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160804|NTGR|5|5|582|782|9|10|100|279|1|4|1|2|150|0|2|0|2|0|332|503|6|6|3|3|0|0|0|0|0|0
D|J|20160804|NTK|1|1|21|21|1|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0
D|J|20160804|NTRA|2|4|500|700|5|7|300|100|3|1|1|1|0|200|0|2|0|2|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160804|NTRI|5|6|1124|455|26|20|100|333|1|18|1|5|272|0|3|0|3|0|752|122|22|2|3|2|0|0|0|0|0|0
D|J|20160804|NUS|7|5|1854|3354|27|44|361|413|6|6|4|3|122|26|5|1|4|1|1371|2915|16|37|4|3|0|0|0|0|0|0
D|J|20160804|NUTR|2|0|210|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|NUVA|7|7|1014|1284|19|18|63|221|2|5|1|2|120|500|2|5|2|3|831|363|15|6|4|2|0|200|0|2|0|2
D|J|20160804|NVCN|5|4|7662.3916|16954|24|40|3261.3916|2000|11|4|3|1|601|9960|6|20|3|3|3800|4994|7|16|3|2|0|0|0|0|0|0
D|J|20160804|NVCR|3|3|504|1564|5|16|4|300|1|2|1|2|0|0|0|0|0|0|500|1264|4|14|2|1|0|0|0|0|0|0
D|J|20160804|NVDQ|3|5|2001|1595|24|19|3|889|1|9|1|2|100|100|2|1|1|1|1898|606|21|9|3|4|0|0|0|0|0|0
D|J|20160804|NVEE|1|2|224|200|4|2|100|0|1|0|1|0|124|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|NVFY|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160804|NVGS|8|4|4572|664|42|7|1625|225|12|3|4|3|200|100|2|1|1|1|2747|339|28|3|7|3|0|0|0|0|0|0
D|J|20160804|NVIV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|NVMI|0|1|0|700|0|9|0|600|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NVRO|2|3|1112|392|19|6|410|300|5|4|2|2|681|92|11|2|1|1|21|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|NVTA|1|2|102|139|2|3|0|14|0|1|0|1|0|0|0|0|0|0|102|125|2|2|1|1|0|0|0|0|0|0
D|J|20160804|NWBI|3|4|1400|2631|12|25|400|1100|4|11|2|3|0|0|0|0|0|0|1000|1505|8|13|2|2|0|26|0|1|0|1
D|J|20160804|NWBO|5|4|5472|10459|34|52|1000|7459|2|39|2|4|900|2100|9|12|2|3|3572|900|23|1|2|1|0|0|0|0|0|0
D|J|20160804|NWE|4|4|370|703|7|11|103|339|2|6|2|2|129|24|2|1|2|1|138|340|3|4|2|2|0|0|0|0|0|0
D|J|20160804|NWN|4|3|2056|393|10|5|130|186|2|2|1|2|1840|207|7|3|3|2|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NWS|15|11|11231|13908|109|129|1921|4366|20|39|9|7|200|300|2|1|1|1|9110|9242|87|89|9|8|0|0|0|0|0|0
D|J|20160804|NWY|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|NX|4|3|548|583|11|8|29|100|3|1|2|1|0|100|0|1|0|1|519|383|8|6|2|2|0|0|0|0|0|0
D|J|20160804|NXST|4|5|2353|1055|22|13|443|421|4|6|1|4|200|0|2|0|2|0|1710|634|16|7|4|2|0|0|0|0|0|0
D|J|20160804|NXTM|12|12|7530|7228|75|69|2477|2978|25|32|4|3|2203|863|20|8|9|5|2840|3387|29|29|7|8|10|0|1|0|1|0
D|J|20160804|NYLD|10|8|2923|4655|27|31|1202|1895|7|8|5|4|200|200|2|2|2|1|1521|2560|18|21|4|7|0|0|0|0|0|0
D|J|20160804|NYLD A|1|1|100|616|1|8|0|100|0|1|0|1|0|293|0|4|0|1|100|223|1|3|1|1|0|0|0|0|0|0
D|J|20160804|NYMT|8|11|7535|15609|68|115|801|8667|7|54|4|7|105|0|2|0|2|0|6629|6942|59|61|5|5|0|0|0|0|0|0
D|J|20160804|NYMX|2|3|3519|1183|11|6|0|800|0|2|0|1|100|0|1|0|1|0|3419|383|10|4|2|2|0|0|0|0|0|0
D|J|20160804|NYT|7|7|5582|2354|58|23|3314|413|36|5|5|4|0|0|0|0|0|0|2268|1941|22|18|5|5|0|0|0|0|0|0
D|J|20160804|OA|3|4|1001|540|15|10|901|88|14|4|3|1|0|300|0|3|0|2|100|152|1|3|1|3|0|0|0|0|0|0
D|J|20160804|OAK|5|4|1292|723|15|8|371|305|6|2|2|1|643|313|6|4|4|3|278|105|3|2|2|1|0|0|0|0|0|0
D|J|20160804|OB|1|3|200|590|2|4|0|590|0|4|0|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|OBCI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|OCFC|2|1|21|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|21|100|4|1|2|1|0|0|0|0|0|0
D|J|20160804|OCLS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|OCRX|1|1|125|117|3|2|0|117|0|2|0|1|0|0|0|0|0|0|125|0|3|0|1|0|0|0|0|0|0|0
D|J|20160804|OCUL|14|14|30470.7143|48829.2645|256|317|13133.7143|11347.5978|88|67|7|6|4770|9727.6667|44|56|7|8|12530|27754|122|194|9|7|37|0|2|0|1|0
D|J|20160804|OCX|0|1|0|700|0|3|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ODC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|OEC|2|0|558|0|6|0|0|0|0|0|0|0|558|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|OESX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|OFG|6|6|2543|3987|50|132|1029|2552|28|109|5|5|300|155|2|5|1|2|1214|1280|20|18|3|2|0|0|0|0|0|0
D|J|20160804|OFIX|2|2|288|346|5|4|43|100|1|1|1|1|145|0|2|0|2|0|100|246|2|3|1|2|0|0|0|0|0|0
D|J|20160804|OGS|5|3|1103|176|12|4|994|134|7|3|3|2|24|42|4|1|2|1|0|0|0|0|0|0|85|0|1|0|1|0
D|J|20160804|OHRP|3|4|1100|1143|9|10|100|700|1|5|1|2|100|200|1|2|1|2|900|243|7|3|1|1|0|0|0|0|0|0
D|J|20160804|OII|10|9|7444|5682|96|84|2245|2070|36|36|7|5|100|0|1|0|1|0|5099|3612|59|48|6|5|0|0|0|0|0|0
D|J|20160804|OIS|9|8|3148|2471|46|35|716|1551|17|22|5|6|201|50|3|1|3|1|2231|870|26|12|3|4|0|0|0|0|0|0
D|J|20160804|OKSB|1|2|100|101|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160804|OLBK|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160804|OLED|6|4|700|1735|10|23|3|230|1|4|1|1|570|1475|7|17|5|4|127|30|2|2|2|1|0|0|0|0|0|0
D|J|20160804|OLLI|6|8|1346|2733|30|58|24|836|2|35|2|4|300|276|3|5|3|3|1022|1621|25|18|3|4|0|0|0|0|0|0
D|J|20160804|OMAM|2|3|230|610|4|7|90|10|1|1|1|1|40|400|2|4|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|OMCL|1|1|113|83|2|1|0|83|0|1|0|1|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|OME|7|5|5051.9999|1153|65|12|1651|100|25|1|5|1|2925.9999|600|35|6|7|3|375|453|4|5|2|3|100|0|1|0|1|0
D|J|20160804|OMED|1|2|80|217|1|4|80|100|1|1|1|1|0|0|0|0|0|0|0|117|0|3|0|1|0|0|0|0|0|0
D|J|20160804|OMER|10|5|5048|1079|62|27|600|378|5|13|3|3|1509|85|12|6|4|2|2939|616|45|8|4|2|0|0|0|0|0|0
D|J|20160804|OMF|6|7|3285|2672|44|28|1223|737|19|7|3|2|659|700|8|7|3|4|1403|946|17|10|4|3|0|289|0|4|0|2
D|J|20160804|OMI|5|3|2048|1620|24|20|67|943|1|9|1|1|23|23|1|1|1|1|1958|654|22|10|4|3|0|0|0|0|0|0
D|J|20160804|OMN|3|6|1300|4958|14|50|500|919|6|12|2|3|0|200|0|1|0|1|800|3839|8|37|2|5|0|0|0|0|0|0
D|J|20160804|ONB|9|13|15049|16478|172|240|3043|6288|38|143|5|8|0|0|0|0|0|0|12006|10190|134|97|7|10|0|0|0|0|0|0
D|J|20160804|ONCE|6|6|1332|1049|31|23|98|0|9|0|2|0|900|795|18|18|6|5|234|254|3|5|2|1|100|0|1|0|1|0
D|J|20160804|ONCS|1|2|2972|378.81|11|8|0|378.81|0|8|0|2|0|0|0|0|0|0|2972|0|11|0|1|0|0|0|0|0|0|0
D|J|20160804|ONDK|5|6|844|7042|9|82|100|2453|1|29|1|5|0|0|0|0|0|0|744|4589|8|53|4|2|0|0|0|0|0|0
D|J|20160804|ONE|2|1|597|39|6|1|597|39|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ONP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ONVO|11|11|18271|8166|155|82|1900|3609|19|34|7|9|1499|252|16|3|4|2|14572|4305|117|45|7|5|300|0|3|0|2|0
D|J|20160804|OOMA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|OPB|2|2|243|275|11|10|42|75|8|8|2|2|0|100|0|1|0|1|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|OPGN|4|1|1957|600|10|1|857|0|3|0|2|0|200|0|2|0|1|0|900|600|5|1|2|1|0|0|0|0|0|0
D|J|20160804|OPHT|7|7|1626|2737|27|47|749|1211|14|28|3|4|764|846|10|10|5|4|113|680|3|9|3|4|0|0|0|0|0|0
D|J|20160804|OPTT|9|7|32084.3546|32780.2402|190|268|8320|14169.0204|39|102|5|5|18734.3546|12653.2198|98|114|7|5|5030|5958|53|52|3|3|0|0|0|0|0|0
D|J|20160804|OPY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ORA|3|5|1838|1980|21|30|1468|330|17|4|3|2|270|1330|3|20|2|4|100|320|1|6|1|3|0|0|0|0|0|0
D|J|20160804|ORBC|10|10|9583|9257|94|68|656|3005|8|18|3|3|480|1780|5|9|3|5|8447|4472|81|41|9|8|0|0|0|0|0|0
D|J|20160804|ORBK|5|5|2450|954|29|11|1198|306|11|3|2|2|751|0|9|0|3|0|501|548|9|7|2|3|0|100|0|1|0|1
D|J|20160804|ORIG|9|5|19171|11831|132|85|5359|1491|43|14|4|4|400|100|3|1|3|1|13412|10240|86|70|8|5|0|0|0|0|0|0
D|J|20160804|ORIT|1|2|276|555|5|7|0|200|0|2|0|2|0|100|0|1|0|1|276|255|5|4|1|1|0|0|0|0|0|0
D|J|20160804|ORMP|2|2|500|500|5|5|300|200|3|2|1|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160804|ORN|0|1|0|1010|0|11|0|410|0|5|0|1|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ORPN|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|OSB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|OSBC|0|2|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|OSG|3|4|788|1972|12|30|253|1134|4|18|3|4|0|81|0|1|0|1|535|757|8|11|1|1|0|0|0|0|0|0
D|J|20160804|OSIR|4|3|753|780|10|15|100|186|1|3|1|2|0|211|0|3|0|2|653|283|9|8|3|1|0|100|0|1|0|1
D|J|20160804|OSIS|1|3|201|112.5|2|3|101|0|1|0|1|0|0|12.5|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|OSK|7|7|3892|3418|71|51|3037|1149|57|16|4|6|287|210|6|3|3|2|568|2059|8|32|3|4|0|0|0|0|0|0
D|J|20160804|OSTK|3|3|767|887|10|14|0|339|0|5|0|3|0|0|0|0|0|0|767|548|10|9|3|1|0|0|0|0|0|0
D|J|20160804|OSUR|7|9|7418|9128|74|96|2502|2984|28|29|4|6|100|200|1|2|1|2|4716|5944|44|65|4|5|100|0|1|0|1|1
D|J|20160804|OTIC|2|1|338|100|5|1|125|0|2|0|2|0|0|0|0|0|0|0|213|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|OTTR|1|2|100|400|3|3|0|400|0|3|0|2|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|OUTR|9|9|7171|3783|66|61|2930|372|20|21|6|4|2058|778|19|11|5|5|1997|2633|25|29|6|5|186|0|2|0|2|0
D|J|20160804|OVAS|7|6|2189|2982|29|38|242|462|4|6|3|3|0|100|0|2|0|1|1947|2420|25|30|4|5|0|0|0|0|0|0
D|J|20160804|OXM|1|1|64|100|2|1|38|0|1|0|1|0|26|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|OZM|8|8|3335|13638|27|110|1006|4813|7|31|4|4|200|200|2|2|2|2|2129|8625|18|77|5|6|0|0|0|0|0|0
D|J|20160804|OZRK|9|9|3378|6815|76|152|483|2575|10|105|5|5|0|57|0|1|0|1|2895|4183|66|46|5|5|0|0|0|0|0|0
D|J|20160804|PACW|7|7|1711|2810|43|56|108|973|10|30|2|4|192|5|2|1|2|1|1404|1832|30|25|4|4|7|0|1|0|2|0
D|J|20160804|PAG|10|9|4394|2807|51|48|2175|1447|26|30|7|5|786|519|9|6|4|4|1433|796|16|11|3|6|0|45|0|1|0|1
D|J|20160804|PAHC|1|2|15|105|4|2|0|0|0|0|0|0|15|105|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PATK|2|4|200|400|2|4|0|0|0|0|0|0|100|400|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|PAY|7|10|17225|24496|138|210|9773|6421|89|64|5|6|994|3594|5|28|2|2|6358|14381|43|117|5|7|100|100|1|1|1|1
D|J|20160804|PAYC|8|8|3217|4404|41|48|400|1511|5|15|2|4|1300|1127|14|13|5|4|1517|1266|22|15|6|5|0|500|0|5|1|3
D|J|20160804|PB|5|5|354|390|9|11|129|283|5|8|4|4|0|7|0|2|0|1|210|100|3|1|2|1|15|0|1|0|1|0
D|J|20160804|PBFX|2|1|400|2000|3|2|300|0|2|0|1|0|100|2000|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PBH|7|10|2627|2902|31|35|610|912|8|13|4|9|110|109|2|2|2|1|1907|1681|21|18|4|4|0|200|0|2|0|1
D|J|20160804|PBI|10|12|6520|6986.8868|70|79|1457|4030.8868|17|49|6|9|0|100|0|1|0|1|4963|2856|52|29|6|7|100|0|1|0|1|0
D|J|20160804|PBPB|2|2|753|135|9|2|72|0|1|0|1|0|0|100|0|1|0|1|681|35|8|1|2|1|0|0|0|0|0|0
D|J|20160804|PBT|4|3|2800|726|17|8|1500|600|11|6|3|2|1300|126|6|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PBYI|6|7|3344.3333|4421|60|46|1245|1000|37|8|2|2|1799.3333|2831|20|32|5|7|300|400|3|4|1|2|0|190|0|2|0|2
D|J|20160804|PCBK|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160804|PCCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PCH|4|3|677|425|9|7|7|18|2|1|1|1|0|200|0|2|0|1|670|207|7|4|3|2|0|0|0|0|0|0
D|J|20160804|PCMI|2|1|300|60|2|1|100|0|1|0|1|0|200|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PCRX|9|9|8882.2222|11037|96|113|138|1130|4|11|2|5|6072.2222|5484|64|64|7|7|2572|4223|27|36|5|4|100|200|1|2|1|2
D|J|20160804|PCTI|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PCTY|3|6|1316|1180|19|15|122|300|5|3|3|2|513|300|6|3|2|3|681|580|8|9|3|4|0|0|0|0|0|0
D|J|20160804|PCYO|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|PDCE|10|10|4961|4843|59|64|1380|1283|21|18|6|6|1578|522|17|6|5|3|1703|3038|18|40|5|6|300|0|3|0|2|0
D|J|20160804|PDCO|10|11|7249|8242|76|98|1386|2999|14|51|5|6|800|317|7|5|4|3|5063|4926|55|42|6|7|0|0|0|0|0|0
D|J|20160804|PDEX|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|PDFS|3|3|340.5502|494|8|5|100|0|1|0|1|0|0|100|0|1|0|1|240.5502|394|7|4|2|2|0|0|0|0|0|0
D|J|20160804|PDVW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PEBO|1|1|91|1|2|1|0|0|0|0|0|0|6|0|1|0|1|0|85|1|1|1|1|1|0|0|0|0|0|0
D|J|20160804|PEGA|4|4|540|1000|6|9|100|100|1|1|1|1|40|700|1|6|1|3|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160804|PEGI|7|6|2626.497|4227|28|46|464.497|1011|5|10|2|3|300|300|2|3|2|1|1762|2916|20|33|4|5|100|0|1|0|1|0
D|J|20160804|PEIX|6|9|3411|15825|33|163|951|4461|10|46|3|6|5|105|1|2|1|1|2455|11259|22|115|4|7|0|0|0|0|0|0
D|J|20160804|PEN|2|4|300|410|3|8|0|100|0|1|0|1|100|211|1|4|1|3|200|99|2|3|1|1|0|0|0|0|0|0
D|J|20160804|PENN|7|7|5987|5380|40|48|1400|1303|9|10|4|4|100|0|1|0|1|0|4487|3977|30|37|6|4|0|100|0|1|0|1
D|J|20160804|PER|4|2|3300|1227|25|9|2300|527|15|2|3|1|0|0|0|0|0|0|1000|700|10|7|1|1|0|0|0|0|0|0
D|J|20160804|PERI|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PERY|0|2|0|117|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160804|PES|11|12|10505|20521|109|144|3276|11121|32|66|6|9|400|2100|4|18|3|6|6829|7300|73|60|8|7|0|0|0|0|0|0
D|J|20160804|PESI|0|2|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|PETS|3|6|1053|2322|15|31|553|300|9|3|3|3|0|80|0|1|0|1|500|1942|6|27|2|4|0|0|0|0|0|0
D|J|20160804|PETX|9|7|15397.1224|4871|151|47|1084.1224|1300|13|10|4|4|600|100|6|1|4|1|13713|3471|132|36|7|7|0|0|0|0|0|0
D|J|20160804|PFBC|2|0|315|0|4|0|215|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PFGC|1|5|100|1577|1|18|0|335|0|6|0|4|0|0|0|0|0|0|100|1242|1|12|1|2|0|0|0|0|0|0
D|J|20160804|PFMT|1|1|48|48|1|1|0|48|0|1|0|1|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PFPT|4|5|1456|1923|25|31|521|146|11|2|3|2|310|195|4|2|2|2|575|1582|9|27|2|3|50|0|1|0|1|0
D|J|20160804|PFS|1|2|223|340|3|6|60|300|1|4|1|1|0|33|0|1|0|1|163|7|2|1|1|1|0|0|0|0|0|0
D|J|20160804|PFSI|2|3|519|195|7|5|244|100|3|1|2|1|58|25|1|1|1|1|217|70|3|3|1|1|0|0|0|0|0|0
D|J|20160804|PFSW|1|1|9|100|1|1|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PGC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|PGEM|2|4|1017|1732|17|22|376|778|7|10|2|4|0|200|0|2|0|1|641|754|10|10|2|2|0|0|0|0|0|0
D|J|20160804|PGLC|4|2|910|778|12|6|0|200|0|2|0|1|10|0|1|0|1|0|900|578|11|4|3|1|0|0|0|0|0|0
D|J|20160804|PGND|2|5|1215|1664|13|16|375|1071|4|8|1|4|163|493|2|7|2|3|677|100|7|1|1|1|0|0|0|0|0|0
D|J|20160804|PGNX|17|12|26202|20857|295|225|15253|4253|183|58|14|9|100|200|2|2|2|1|10849|16404|110|165|10|8|0|0|0|0|1|0
D|J|20160804|PGTI|10|8|11154|10973|111|108|1493|1383|16|16|4|4|200|400|2|2|2|2|8961|9190|88|90|7|6|500|0|5|0|3|0
D|J|20160804|PHH|7|6|3689|2837|44|31|691|925|9|10|5|4|0|100|0|1|0|1|2998|1805|35|19|4|3|0|7|0|1|0|1
D|J|20160804|PHIIK|2|0|294|0|3|0|0|0|0|0|0|0|194|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|PHX|2|0|188|0|3|0|156|0|2|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PICO|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0
D|J|20160804|PINC|4|6|1345|2674|18|36|636|1091|7|13|2|3|200|100|2|1|1|1|509|1483|9|22|3|5|0|0|0|0|0|0
D|J|20160804|PIP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PIRS|1|2|714|300|10|3|0|100|0|1|0|1|0|0|0|0|0|0|714|200|10|2|1|1|0|0|0|0|0|0
D|J|20160804|PJC|1|1|130|30|2|1|30|0|1|0|1|0|0|30|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|PJT|2|2|168|43|3|2|18|0|1|0|1|0|150|4|2|1|1|1|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160804|PKD|6|4|2008|1297|23|13|537|0|5|0|3|0|9|0|1|0|1|0|1462|1297|17|13|3|4|0|0|0|0|0|0
D|J|20160804|PKG|4|8|1202|2761|30|34|738|771|22|10|3|4|20|100|1|1|1|1|444|1790|7|22|2|3|0|100|0|1|0|1
D|J|20160804|PKOH|0|1|0|467|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|467|0|2|0|1|0|0|0|0|0|0
D|J|20160804|PLAB|3|4|1026|1953|7|25|500|400|2|9|2|1|0|0|0|0|0|0|526|1553|5|16|3|3|0|0|0|0|0|0
D|J|20160804|PLAY|9|6|4116|4600|41|44|491|1500|5|16|5|2|200|400|2|5|2|3|3153|2600|31|22|6|4|272|100|3|1|2|1
D|J|20160804|PLCE|6|5|785|1813|12|54|250|1119|4|28|2|4|135|166|2|17|2|3|400|528|6|9|3|2|0|0|0|0|0|0
D|J|20160804|PLCM|5|5|14141|2845|59|16|1539|2545|7|14|1|4|0|0|0|0|0|0|12602|300|52|2|4|2|0|0|0|0|0|0
D|J|20160804|PLG|3|4|1000|2100|8|16|900|100|7|1|2|1|0|0|0|0|0|0|100|2000|1|15|1|3|0|0|0|0|0|0
D|J|20160804|PLKI|2|1|259|122|3|3|0|22|0|2|0|1|159|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|PLM|0|2|0|700|0|7|0|0|0|0|0|0|0|300|0|3|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160804|PLNT|5|2|919|635|9|12|219|80|3|3|3|1|0|0|0|0|0|0|700|555|6|9|2|2|0|0|0|0|0|0
D|J|20160804|PLOW|3|5|1046|1435|13|18|0|634|0|9|0|4|0|0|0|0|0|0|1046|801|13|9|3|3|0|0|0|0|0|0
D|J|20160804|PLPM|10|10|11991.4983|12610.8571|81|123|1941.0769|1132.8571|19|11|4|2|4587.4214|1100|15|10|5|5|5463|10091|47|99|5|6|0|287|0|3|0|2
D|J|20160804|PLT|4|5|809|1237|11|13|189|1037|3|11|3|5|300|0|3|0|2|0|320|200|5|2|1|1|0|0|0|0|0|0
D|J|20160804|PLUG|8|8|26900.6364|26276|163|117|6313.6364|11271|47|47|6|5|0|0|0|0|0|0|20587|15005|116|70|6|5|0|0|0|0|0|0
D|J|20160804|PLUS|1|1|57|397|1|4|0|129|0|1|0|1|57|130|1|1|1|1|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160804|PLXS|2|3|268|696|3|6|0|100|0|1|0|1|0|396|0|4|0|2|268|200|3|1|2|1|0|0|0|0|0|0
D|J|20160804|PMBC|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PMC|3|3|414|196|6|3|300|0|3|0|2|0|71|0|2|0|1|0|43|196|1|3|1|3|0|0|0|0|0|0
D|J|20160804|PMTS|4|6|1229|3948|13|34|300|1301|3|12|2|5|100|147|1|2|1|2|829|2500|9|20|2|2|0|0|0|0|0|0
D|J|20160804|PN|2|2|400|308|2|4|0|200|0|2|0|1|0|100|0|1|0|1|400|8|2|1|2|1|0|0|0|0|0|0
D|J|20160804|PNFP|3|3|322|163|18|7|113|18|15|2|2|2|0|1|0|1|0|1|209|144|3|4|1|2|0|0|0|0|0|0
D|J|20160804|PNM|10|5|3761|936|44|10|1952|400|22|4|6|3|0|95|0|1|0|1|1809|441|22|5|5|3|0|0|0|0|0|0
D|J|20160804|PNY|7|10|2128|5060|41|55|289|1940|23|17|4|8|0|200|0|2|0|1|1839|2920|18|36|6|5|0|0|0|0|0|0
D|J|20160804|PODD|9|13|6267|14840.5|69|158|2183|2728.5|22|28|4|6|2134|3679|21|40|5|9|1793|8233|24|87|5|7|157|200|2|3|2|1
D|J|20160804|POL|6|8|663|1450|10|24|105|645|2|15|2|3|0|100|0|1|0|1|558|705|8|8|5|5|0|0|0|0|0|0
D|J|20160804|POOL|3|4|1168|2495|19|34|185|609|2|7|1|2|868|1663|15|24|3|4|100|223|1|3|1|1|15|0|1|0|1|0
D|J|20160804|POR|9|6|6248|3180|77|41|3567|1325|46|17|5|5|124|133|3|2|2|1|2557|1722|28|22|4|2|0|0|0|0|0|0
D|J|20160804|POST|7|7|2338|2106|30|27|1090|685|17|8|4|3|478|700|5|7|3|4|770|721|8|12|4|4|0|0|0|0|0|0
D|J|20160804|POWI|1|2|42|300|1|3|0|0|0|0|0|0|42|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|POWL|2|3|185|500|2|5|0|500|0|5|0|3|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PPBI|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|PPP|10|9|108258.5488|80001|496|280|55862.5488|46081|214|161|8|2|700|500|5|3|4|3|51196|32630|274|113|7|8|500|790|3|3|2|2
D|J|20160804|PRA|2|3|604|441|8|8|203|5|3|1|1|1|100|0|1|0|1|0|301|436|4|7|1|2|0|0|0|0|0|0
D|J|20160804|PRAA|4|5|1138|2129|13|25|320|400|4|4|1|3|200|211|2|3|1|2|618|1518|7|18|2|5|0|0|0|0|0|0
D|J|20160804|PRAH|3|7|2182|1566|23|23|1411|326|13|9|1|4|0|205|0|3|0|3|771|1035|10|11|3|5|0|0|0|0|0|0
D|J|20160804|PRFT|4|2|1925|300|18|3|600|0|4|0|1|0|1025|200|11|2|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160804|PRGS|0|2|0|523|0|6|0|300|0|3|0|2|0|0|0|0|0|0|0|223|0|3|0|1|0|0|0|0|0|0
D|J|20160804|PRI|3|5|1066|2353|15|33|200|1376|3|20|1|3|2|657|1|8|1|3|864|320|11|5|1|1|0|0|0|0|0|0
D|J|20160804|PRIM|7|6|4690|10920|41|106|928|1|8|1|4|1|400|6000|4|60|2|3|3362|4919|29|45|4|4|0|0|0|0|0|0
D|J|20160804|PRK|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PRLB|3|1|388|220|4|3|200|200|1|2|1|1|184|0|2|0|2|0|4|20|1|1|1|1|0|0|0|0|0|0
D|J|20160804|PRMW|2|2|400|149|4|3|100|0|1|0|1|0|0|0|0|0|0|0|300|149|3|3|1|2|0|0|0|0|0|0
D|J|20160804|PRO|3|0|565|0|8|0|265|0|5|0|2|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PRSC|1|0|189|0|3|0|100|0|1|0|1|0|47|0|1|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|PRTA|9|4|1591|431|32|10|844|0|17|0|5|0|512|88|11|5|8|3|235|343|4|5|2|3|0|0|0|0|0|0
D|J|20160804|PRTK|3|3|670|646|4|9|500|0|2|0|1|0|70|11|1|2|1|1|100|535|1|6|1|2|0|100|0|1|0|1
D|J|20160804|PRTS|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PRTY|8|10|4049|8119|32|75|1465|1268|9|16|3|5|664|764|5|7|3|3|1920|6087|18|52|5|7|0|0|0|0|0|0
D|J|20160804|PRXL|3|7|2094|2243|26|28|493|326|9|5|1|3|700|717|7|11|1|3|701|1200|8|12|1|4|200|0|2|0|2|0
D|J|20160804|PSDV|3|3|223|123|5|4|123|0|4|0|3|0|0|0|0|0|0|0|100|123|1|4|1|3|0|0|0|0|0|0
D|J|20160804|PSG|6|7|4142|3228.1579|38|32|1000|928.1579|9|11|2|4|0|0|0|0|0|0|3142|2300|29|21|5|4|0|0|0|0|0|0
D|J|20160804|PSIX|1|5|302|545|3|7|0|50|0|1|0|1|200|200|1|3|1|3|102|295|2|3|1|2|0|0|0|0|0|0
D|J|20160804|PSMT|1|5|20|541|1|11|0|5|0|1|0|1|20|536|1|10|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PSTB|3|2|1062|595|12|11|211|216|3|3|2|2|0|0|0|0|0|0|851|379|9|8|2|1|0|0|0|0|0|0
D|J|20160804|PSTG|7|10|9482|4410|80|43|145|957|2|12|2|5|0|0|0|0|0|0|9337|3453|78|31|6|6|0|0|0|0|0|0
D|J|20160804|PSTI|1|3|1000|1400|1|5|0|400|0|4|0|2|0|0|0|0|0|0|1000|1000|1|1|1|1|0|0|0|0|0|0
D|J|20160804|PSXP|11|7|5377|3254|55|34|1636|893|15|7|7|4|3441|1990|37|23|10|6|300|371|3|4|3|3|0|0|0|0|0|0
D|J|20160804|PTC|8|5|3193|1012|42|13|1088|200|18|2|7|2|100|0|1|0|1|0|2005|812|23|11|3|4|0|0|0|0|0|0
D|J|20160804|PTIE|2|0|700|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|PTLA|10|8|4059|2856|83|44|1404|552|37|16|8|4|852|724|16|4|5|3|1689|1580|28|24|4|3|114|0|2|0|2|0
D|J|20160804|PTX|5|7|51224.1238|86916.3571|177|226|12194.7238|18974.3571|56|45|4|5|31000.4|40856|58|64|5|5|7570|26886|57|115|2|5|459|200|6|2|1|1
D|J|20160804|PTXP|0|1|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PUB|1|2|195|200|1|2|0|0|0|0|0|0|195|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|PULM|1|1|400|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|400|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|PVG|7|8|8175|7582|54|61|1800|3273|9|30|3|3|0|0|0|0|0|0|5378|4009|38|28|6|6|997|300|7|3|3|2
D|J|20160804|PVTB|7|9|1520|4539|34|89|17|1687|1|59|1|4|500|0|5|0|4|0|1003|2852|28|30|4|7|0|0|0|0|0|0
D|J|20160804|PWX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PXLW|4|4|4849|3315|27|23|571|200|3|2|3|1|500|500|1|1|1|1|3678|2615|22|20|2|3|100|0|1|0|1|0
D|J|20160804|PXS|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|PYDS|2|3|200|2172.2222|2|11|100|1972.2222|1|9|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|PZG|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|PZN|0|1|0|232|0|3|0|0|0|0|0|0|0|232|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|PZZA|5|6|2104|3293|21|38|76|984|2|8|1|2|858|657|6|10|5|4|1070|1652|12|20|2|4|100|0|1|0|1|0
D|J|20160804|QADA|1|2|115|118|3|2|0|0|0|0|0|0|76|0|1|0|1|0|39|118|2|2|1|2|0|0|0|0|0|0
D|J|20160804|QCRH|1|1|26|96|1|2|0|8|0|1|0|1|26|88|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|QLGC|5|9|13123|21794|91|151|2001|4812|16|37|3|6|200|0|2|0|1|0|10922|16982|73|114|2|6|0|0|0|0|0|0
D|J|20160804|QLIK|9|10|9478|7531|93|57|4595|4150|50|31|6|7|1800|858|18|6|2|2|3083|2523|25|20|4|6|0|0|0|0|0|0
D|J|20160804|QLTI|3|3|500|700|5|7|0|300|0|3|0|2|100|100|1|1|1|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160804|QLYS|7|4|3574|2703|40|33|508|500|6|5|2|2|500|539|5|8|3|2|2366|1464|27|18|5|4|200|200|2|2|2|1
D|J|20160804|QNST|3|1|477|630|11|7|200|30|2|1|1|1|0|200|0|2|0|1|277|400|9|4|2|1|0|0|0|0|0|0
D|J|20160804|QSII|3|7|401|2686|6|32|200|411|2|6|1|1|0|590|0|6|0|3|201|1685|4|20|2|5|0|0|0|0|0|0
D|J|20160804|QTWO|7|6|3454|2677|40|33|1711|100|20|1|6|1|1181|1830|14|22|5|4|462|647|5|9|2|3|100|100|1|1|1|1
D|J|20160804|QUAD|5|8|2206|2671|28|31|857|904|12|13|3|4|320|870|4|9|2|4|1029|897|12|9|3|3|0|0|0|0|0|0
D|J|20160804|QUIK|2|2|600|600|6|6|200|0|2|0|2|0|400|400|4|4|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|QUOT|6|4|3659|3783|34|44|2897|1683|22|20|5|3|300|100|3|1|2|1|462|2000|9|23|1|3|0|0|0|0|0|0
D|J|20160804|QURE|9|4|1505|832|21|10|650|100|9|1|4|1|147|12|4|1|4|1|708|720|8|8|4|4|0|0|0|0|0|0
D|J|20160804|R|9|12|2328|4104|41|68|1005|2057|19|37|4|9|300|771|3|10|2|4|1023|1176|19|20|5|5|0|100|0|1|0|1
D|J|20160804|RAIL|2|2|499|223|7|3|125|0|3|0|1|0|0|0|0|0|0|0|374|223|4|3|2|2|0|0|0|0|0|0
D|J|20160804|RARE|7|5|2922.4286|1492|38|22|1034|298|10|4|4|3|1690.4286|904|26|12|6|3|198|190|2|5|2|2|0|100|0|1|0|1
D|J|20160804|RATE|8|5|5661|2583|58|35|2978|587|31|9|4|3|100|100|1|1|1|1|2583|1896|26|25|5|4|0|0|0|0|0|0
D|J|20160804|RAVE|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|RAVN|2|1|200|208|2|5|100|208|1|5|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|RBA|7|7|3335|18371|41|188|1072|9187|17|81|4|6|165|477|2|6|2|3|1898|8707|20|101|4|5|200|0|2|0|1|0
D|J|20160804|RBC|5|5|1593|938|18|18|786|190|9|3|4|2|794|442|7|11|3|2|13|306|2|4|2|4|0|0|0|0|0|0
D|J|20160804|RBPAA|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160804|RCII|8|9|6201|5895|72|74|408|2725|5|41|2|6|15|0|1|0|1|0|5778|3170|66|33|7|5|0|0|0|0|0|0
D|J|20160804|RCON|1|1|63|63|1|1|0|63|0|1|0|1|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|RDCM|4|3|1526.3333|727|10|9|193|200|2|2|2|1|233.3333|100|3|1|1|1|1100|427|5|6|2|2|0|0|0|0|0|0
D|J|20160804|RDEN|4|1|1960|1160|7|12|253|1160|5|12|2|1|0|0|0|0|0|0|1707|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|RDNT|2|2|809|731|10|10|0|100|0|1|0|1|0|0|0|0|0|0|809|631|10|9|2|1|0|0|0|0|0|0
D|J|20160804|RDUS|10|8|7844.5|5671.5|81|64|1693|1400|18|14|5|4|3033.5|3226.5|38|39|8|8|3018|845|24|9|5|3|100|200|1|2|1|1
D|J|20160804|RDWR|2|2|333|235|4|4|133|100|2|1|1|1|0|0|0|0|0|0|200|135|2|3|1|1|0|0|0|0|0|0
D|J|20160804|RECN|1|2|100|615|2|6|0|0|0|0|0|0|0|0|0|0|0|0|100|615|2|6|1|2|0|0|0|0|0|0
D|J|20160804|REED|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|REGI|4|3|7142|1630|81|17|2515|542|26|6|3|2|100|0|1|0|1|0|4527|1088|54|11|4|2|0|0|0|0|0|0
D|J|20160804|REI|4|3|879|1000|10|11|100|99|1|1|1|1|100|0|1|0|1|0|479|901|6|10|2|2|200|0|2|0|1|0
D|J|20160804|REIS|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|RELY|2|2|224|400|5|4|142|0|3|0|1|0|0|200|0|2|0|1|82|200|2|2|1|1|0|0|0|0|0|0
D|J|20160804|RESN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|REV|1|4|200|511|2|5|0|300|0|1|0|1|100|111|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|REX|3|2|440|440|5|5|40|300|1|3|1|1|100|100|1|1|1|1|300|40|3|1|2|1|0|0|0|0|0|0
D|J|20160804|RFP|4|5|3447|4062|31|45|1380|1271|11|12|3|4|100|0|1|0|1|0|1967|2691|19|32|3|3|0|100|0|1|0|1
D|J|20160804|RGC|11|12|16501|27282|137|217|6676|9219|59|75|9|9|137|100|2|1|2|1|9688|17963|76|141|8|8|0|0|0|0|0|0
D|J|20160804|RGEN|8|11|3395|3716|49|62|1089|526|17|10|3|5|400|2307|4|38|2|8|1806|883|27|14|5|3|100|0|1|0|1|0
D|J|20160804|RGLD|10|5|3141|3212|74|74|1127|145|46|3|5|2|775|1609|10|27|5|4|1239|1458|18|44|5|3|0|0|0|0|0|0
D|J|20160804|RGLS|7|7|4120|6150|39|65|1419|1500|15|10|5|3|0|100|0|1|0|1|2601|4550|23|54|3|6|100|0|1|0|1|0
D|J|20160804|RGR|0|3|0|512|0|7|0|212|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160804|RGS|3|5|806|734|10|11|0|200|0|2|0|2|0|13|0|1|0|1|706|521|9|8|2|3|100|0|1|0|1|0
D|J|20160804|RIC|4|6|2501|4148|24|44|1051|2366|10|22|2|2|200|500|1|5|1|3|950|1282|10|17|2|5|300|0|3|0|2|0
D|J|20160804|RICK|1|0|57.1428|0|2|0|57.1428|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|RIGL|9|8|8796|11006|75|114|2321|1862|18|19|7|4|124|445|2|6|1|4|6351|8099|55|83|5|4|0|600|0|6|0|1
D|J|20160804|RIGP|6|9|1700|4499.4516|17|45|0|1711.4516|0|17|0|5|600|700|6|7|4|5|1000|2088|10|21|3|5|100|0|1|0|1|0
D|J|20160804|RLGT|1|0|90|0|2|0|90|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|RLH|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|RLI|3|5|649|401|8|7|243|0|2|0|1|0|206|301|4|6|2|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|RLOC|0|2|0|206|0|5|0|206|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|RM|2|2|261|192|7|3|0|102|0|2|0|2|60|90|3|1|1|1|201|0|4|0|1|0|0|0|0|0|0|0
D|J|20160804|RMAX|3|2|261|14|4|2|100|0|1|0|1|0|104|14|2|2|2|2|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|RMBS|3|5|1813|2448|22|32|492|473|5|6|2|2|0|100|0|1|0|1|1321|1875|17|25|1|3|0|0|0|0|0|0
D|J|20160804|RMGN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|RMP|7|6|2795|641|26|6|1676|0|17|0|5|0|1019|341|8|3|3|3|100|300|1|3|1|3|0|0|0|0|0|0
D|J|20160804|RMR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|RMTI|4|6|2157|7290|22|69|698|1200|7|12|1|5|100|737|1|7|1|2|1359|5353|14|50|3|5|0|0|0|0|0|0
D|J|20160804|RNET|2|1|60|3|2|1|0|0|0|0|0|0|10|0|1|0|1|0|50|3|1|1|1|1|0|0|0|0|0|0
D|J|20160804|RNG|11|13|7887|3927|88|41|1974|1672|27|16|6|8|993|605|12|7|4|4|4720|1650|47|18|4|7|200|0|2|0|2|1
D|J|20160804|RNR|8|2|1070|437|16|10|313|322|5|8|3|2|526|94|8|1|5|1|231|21|3|1|1|1|0|0|0|0|0|0
D|J|20160804|RNST|1|3|200|667|2|15|0|250|0|8|0|3|200|317|2|5|1|2|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160804|RNWK|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ROCK|5|4|2410|2088|21|17|715|638|8|6|3|3|484|200|5|2|3|1|1211|1250|8|9|1|1|0|0|0|0|0|1
D|J|20160804|ROG|4|4|563|366|7|6|51|262|1|4|1|3|400|104|4|2|2|2|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|ROIAK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ROIC|11|12|5622|3580|77|61|3625|1613|33|48|8|7|507|0|2|0|2|0|1490|1967|42|13|4|7|0|0|0|0|0|0
D|J|20160804|ROKA|1|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ROLL|5|5|1640|1059|14|13|50|200|1|2|1|1|1400|616|11|7|2|3|190|243|2|4|2|3|0|0|0|0|0|0
D|J|20160804|ROSG|0|3|0|1842|0|12|0|1500|0|8|0|2|0|100|0|1|0|1|0|242|0|3|0|2|0|0|0|0|0|0
D|J|20160804|ROVI|4|8|2462|9990.5|34|98|1010|1690.5|15|19|4|3|0|400|0|4|0|2|1452|7900|19|75|2|7|0|0|0|0|1|0
D|J|20160804|ROYT|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|RP|4|2|1936|300|20|4|100|0|1|0|1|0|700|100|5|1|1|1|1136|200|14|3|3|1|0|0|0|0|0|0
D|J|20160804|RPD|1|2|269|280|3|4|0|0|0|0|0|0|0|100|0|1|0|1|269|180|3|3|1|1|0|0|0|0|0|0
D|J|20160804|RPTP|9|10|8796|7685|117|113|1446|1815|20|49|5|6|100|0|2|0|1|0|7050|5870|93|64|6|6|200|0|2|0|2|0
D|J|20160804|RPXC|4|10|2493|9412|34|84|400|2793|3|20|1|7|0|231|0|2|0|2|2093|6188|31|60|4|4|0|200|0|2|0|1
D|J|20160804|RRD|11|7|34758.602|8372|318|72|10611.602|3450|112|28|9|5|0|0|0|0|0|0|24096|4922|205|44|6|4|51|0|1|0|1|0
D|J|20160804|RRGB|5|4|730|1759|8|18|254|300|3|3|2|1|300|700|3|6|2|3|176|759|2|9|2|3|0|0|0|0|0|0
D|J|20160804|RRMS|3|3|532|932|6|8|132|600|2|4|2|1|300|200|3|2|2|2|100|132|1|2|1|1|0|0|0|0|0|0
D|J|20160804|RRTS|4|4|925|892|9|9|0|400|0|4|0|2|57|0|1|0|1|0|868|492|8|5|3|2|0|0|0|0|0|0
D|J|20160804|RS|8|5|1908|1248|44|15|1194|244|35|4|5|3|197|405|2|5|1|2|517|599|7|6|4|2|0|0|0|0|0|0
D|J|20160804|RSPP|14|11|17091|8892|205|120|2826|4420|39|62|9|7|1060|709|15|10|6|3|13205|3663|151|47|6|6|0|100|0|1|0|1
D|J|20160804|RST|1|2|517|892|8|12|0|200|0|2|0|1|0|0|0|0|0|0|517|692|8|10|1|1|0|0|0|0|0|0
D|J|20160804|RSTI|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160804|RSYS|5|3|1786|1094|13|5|800|0|4|0|1|0|0|0|0|0|0|0|986|1094|9|5|4|3|0|0|0|0|0|0
D|J|20160804|RT|2|4|500|1856|5|27|100|200|1|2|1|1|0|0|0|0|0|0|400|1656|4|25|1|3|0|0|0|0|0|0
D|J|20160804|RTEC|7|10|2013|3060|21|34|700|810|7|10|2|5|0|275|0|3|0|2|1313|1975|14|21|6|6|0|0|0|0|0|0
D|J|20160804|RTIX|5|2|4062|2162|28|23|570|693|6|6|3|1|200|0|2|0|2|0|3292|1469|20|17|2|2|0|0|0|0|0|0
D|J|20160804|RTK|2|2|304|389|4|5|0|104|0|2|0|1|0|0|0|0|0|0|304|285|4|3|2|1|0|0|0|0|0|1
D|J|20160804|RTRX|9|9|4867|1691|62|38|3121|535|40|27|7|5|376|300|2|2|2|2|1370|856|20|9|4|3|0|0|0|0|0|0
D|J|20160804|RTTR|0|3|0|348|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|148|0|2|0|2|0|0|0|0|0|0
D|J|20160804|RUBI|8|7|7248|23740|77|180|2929|4731|30|40|4|3|1191|1200|13|6|7|3|3128|17809|34|134|5|4|0|0|0|0|0|0
D|J|20160804|RUN|11|7|18897|5411|188|43|3139|1394|28|11|9|5|200|0|2|0|2|0|15558|4017|158|32|9|5|0|0|0|0|0|0
D|J|20160804|RUSHA|3|1|213|125|3|2|100|0|1|0|1|0|0|0|0|0|0|0|113|125|2|2|2|1|0|0|0|0|0|0
D|J|20160804|RUTH|5|6|665|1401|8|18|165|224|3|5|2|2|0|0|0|0|0|0|500|1177|5|13|4|5|0|0|0|0|0|0
D|J|20160804|RVNC|2|2|1300|800|7|4|0|700|0|3|0|1|0|100|0|1|0|1|1300|0|7|0|2|0|0|0|0|0|0|0
D|J|20160804|RWLK|5|7|2459|3053|26|31|813|400|8|4|4|2|568|740|7|9|4|6|1078|1913|11|18|1|2|0|0|0|0|0|0
D|J|20160804|RXDX|1|3|175|389|3|6|0|139|0|2|0|2|0|0|0|0|0|0|175|250|3|4|1|3|0|0|0|0|0|0
D|J|20160804|RXN|5|4|1328|1777|15|19|103|1229|3|13|2|2|0|0|0|0|0|0|1225|548|12|6|4|3|0|0|0|0|0|0
D|J|20160804|RYAM|12|7|11823.5|6682|91|45|6450.5|1600|57|8|9|3|546|1100|6|4|2|2|4427|3282|27|30|4|5|400|700|1|3|1|2
D|J|20160804|RYI|6|9|1226|2182|17|27|231|478|4|7|2|6|150|400|3|4|3|2|845|1304|10|16|3|3|0|0|0|0|0|0
D|J|20160804|SA|7|7|5572|4723|61|44|1413|1599|16|14|3|3|0|0|0|0|0|0|3897|3024|41|29|5|5|262|100|4|1|3|2
D|J|20160804|SAAS|5|5|7908|9305|38|44|1306|2972|13|12|3|4|0|0|0|0|0|0|6602|6333|25|32|4|4|0|0|0|0|0|0
D|J|20160804|SAEX|7|6|4771.8349|2149.3333|70|29|2076.2667|0|23|0|3|0|2595.5682|1374.3333|46|21|6|5|100|775|1|8|1|2|0|0|0|0|0|0
D|J|20160804|SAFM|2|1|215|100|3|1|0|0|0|0|0|0|200|0|2|0|1|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|SAFT|3|4|396|428|6|7|300|285|3|4|1|2|0|139|0|2|0|2|96|4|3|1|2|1|0|0|0|0|0|0
D|J|20160804|SAGE|6|5|2611|1175|42|16|609|450|24|7|3|3|1100|400|13|4|5|3|902|225|5|4|3|2|0|100|0|1|0|1
D|J|20160804|SAH|3|8|2045|5246|16|60|201|1436|3|22|1|5|0|15|0|2|0|2|1844|3795|13|36|3|5|0|0|0|0|0|0
D|J|20160804|SAIA|4|3|1400|792|7|9|300|492|2|6|2|2|700|200|4|2|3|1|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|SAIC|2|2|156|287|2|8|0|0|0|0|0|0|156|120|2|4|2|2|0|167|0|4|0|2|0|0|0|0|0|0
D|J|20160804|SALE|6|4|3048|1946|35|23|335|703|3|8|3|2|200|0|1|0|1|0|2513|1243|31|15|3|3|0|0|0|0|0|1
D|J|20160804|SALT|7|6|2570|3059|27|33|500|715|6|7|3|4|0|200|0|2|0|2|2070|1744|21|20|6|4|0|400|0|4|0|2
D|J|20160804|SAM|3|2|200|48|5|3|0|0|0|0|0|0|171|48|4|3|3|2|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SAND|10|5|14994|14593.3375|140|121|5440|2759.3375|49|29|6|5|0|400|0|1|0|1|9554|11334|91|90|7|4|0|100|0|1|0|1
D|J|20160804|SANM|8|8|2570|3411|27|39|806|830|9|10|3|4|200|240|1|2|1|2|1564|2341|17|27|5|3|0|0|0|0|0|0
D|J|20160804|SASR|1|2|104|200|1|2|104|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SATS|2|4|108|280|2|4|8|0|1|0|1|0|0|200|0|2|0|2|100|80|1|2|1|2|0|0|0|0|0|0
D|J|20160804|SAUC|2|0|497|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|297|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|SAVE|8|6|13106|3091|127|32|4537|311|50|7|6|1|600|300|5|3|2|2|7969|2480|72|22|6|4|0|0|0|0|0|0
D|J|20160804|SBCF|1|2|295|328|3|6|100|0|1|0|1|0|95|0|1|0|1|0|100|328|1|6|1|2|0|0|0|0|0|0
D|J|20160804|SBGI|5|10|3712|10162|34|80|1411|3134|12|18|2|8|0|721|0|5|0|3|2301|6307|22|57|5|6|0|0|0|0|0|0
D|J|20160804|SBR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SBRA|4|7|3926|2028|49|23|582|690|6|8|1|5|0|0|0|0|0|0|3344|1338|43|15|4|4|0|0|0|0|0|0
D|J|20160804|SBSI|1|2|100|261|1|6|0|49|0|3|0|2|0|212|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SBY|4|6|641|1179|12|18|107|355|3|5|2|3|0|197|0|3|0|3|434|627|8|10|2|2|100|0|1|0|1|0
D|J|20160804|SCAI|2|3|120|948|2|13|120|328|2|4|2|1|0|290|0|3|0|2|0|330|0|6|0|2|0|0|0|0|0|0
D|J|20160804|SCHL|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|SCHN|7|4|1984|1372|22|26|492|705|6|15|4|2|290|160|3|3|2|2|1202|507|13|8|4|2|0|0|0|0|0|0
D|J|20160804|SCI|8|7|5754|4915|64|49|2701|808|28|14|6|4|100|0|1|0|1|0|2953|4107|35|35|5|6|0|0|0|0|0|0
D|J|20160804|SCLN|7|11|3260|5039|36|63|548|386|10|10|4|5|666|200|3|2|2|2|2046|4453|23|51|5|9|0|0|0|0|0|0
D|J|20160804|SCM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SCMP|9|7|5191|8507|57|70|964|3753|14|18|6|5|310|572|5|7|3|4|3917|4182|38|45|5|5|0|0|0|0|0|0
D|J|20160804|SCNB|0|2|0|112|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SCOR|4|2|1465|737|17|10|405|345|6|4|1|2|0|0|0|0|0|0|1060|392|11|6|3|1|0|0|0|0|0|0
D|J|20160804|SCS|12|8|20769.9312|5832|153|70|12695.6848|3880|60|43|10|5|962.2464|40|10|1|2|1|7112|1912|83|26|5|4|0|0|0|0|0|0
D|J|20160804|SCSC|2|3|370|321|5|5|178|0|3|0|2|0|0|100|0|1|0|1|192|221|2|4|1|2|0|0|0|0|0|0
D|J|20160804|SCSS|6|9|1986|3249|32|36|100|542|1|8|1|4|141|290|12|3|2|3|1745|2417|19|25|4|6|0|0|0|0|0|0
D|J|20160804|SCVL|2|2|110|200|2|3|0|0|0|0|0|0|0|100|0|2|0|2|110|100|2|1|2|1|0|0|0|0|0|0
D|J|20160804|SCYX|0|4|0|2773|0|26|0|0|0|0|0|0|0|1022|0|10|0|3|0|1751|0|16|0|2|0|0|0|0|0|0
D|J|20160804|SDLP|8|8|10117|6713|108|52|335|2314|4|16|3|3|931|165|8|2|4|2|8851|3834|96|33|5|7|0|400|0|1|0|1
D|J|20160804|SDPI|0|2|0|1100|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160804|SDT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SEAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SEAS|15|12|81602|31388|637|260|16435|8754|131|66|10|7|1400|3104|13|21|7|7|63167|19230|487|170|10|7|600|300|6|3|4|4
D|J|20160804|SEDG|8|10|5535|6490|53|73|700|1453|7|17|4|5|1247|1900|12|19|4|7|3088|3137|32|37|6|6|500|0|2|0|1|0
D|J|20160804|SEED|2|6|590|2190|6|11|0|390|0|4|0|3|0|100|0|1|0|1|590|1700|6|6|2|2|0|0|0|0|0|0
D|J|20160804|SEM|5|11|4407|7039|48|75|332|1149|4|14|2|7|0|200|0|2|0|2|4075|5690|44|59|4|7|0|0|0|0|0|0
D|J|20160804|SEMG|6|8|2441|1960|30|30|200|647|2|13|2|5|234|244|3|4|3|3|2007|1069|25|13|5|4|0|0|0|0|0|0
D|J|20160804|SEMI|5|3|8808|3124|71|38|2905|485|23|5|3|2|161|100|4|1|4|1|5742|2539|44|32|3|3|0|0|0|0|0|0
D|J|20160804|SENEA|3|3|430|168|6|3|95|43|1|1|1|1|105|25|2|1|2|1|230|100|3|1|2|1|0|0|0|0|0|0
D|J|20160804|SF|7|9|955|3997.87|17|51|414|1618.87|8|21|4|6|29|24|2|1|2|1|512|1955|7|24|3|4|0|400|0|5|0|3
D|J|20160804|SFBS|2|4|205|429|4|7|0|126|0|2|0|2|156|303|3|5|2|3|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SFE|2|0|109|0|3|0|59|0|1|0|1|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SFL|4|6|3271|5815|31|59|1056|1367|12|15|3|3|0|1300|0|13|0|3|2215|3148|19|31|3|5|0|0|0|0|0|0
D|J|20160804|SFLY|7|8|1753|2966|23|33|530|715|7|8|3|3|280|330|3|4|3|3|943|1921|13|21|4|4|0|0|0|0|0|0
D|J|20160804|SFNC|2|2|223|301|3|4|0|0|0|0|0|0|23|100|1|1|1|1|200|201|2|3|1|1|0|0|0|0|0|0
D|J|20160804|SFS|4|7|1210|3149|15|34|300|1547|3|17|1|5|100|700|1|7|1|3|810|902|11|10|2|3|0|0|0|0|0|1
D|J|20160804|SGC|1|2|100|179|1|3|0|0|0|0|0|0|0|105|0|2|0|2|100|74|1|1|1|1|0|0|0|0|0|0
D|J|20160804|SGEN|8|8|3267|1887|36|24|1208|166|15|6|4|3|903|200|9|2|4|2|1156|1521|12|16|4|3|0|0|0|0|0|0
D|J|20160804|SGI|4|8|1891|2942|21|36|474|1000|5|10|3|5|0|0|0|0|0|0|1417|1942|16|26|2|5|0|0|0|0|0|0
D|J|20160804|SGMO|17|14|42849.3774|25051|421|238|9642.8974|8358|116|76|11|8|1926.48|685|19|7|8|4|31080|15708|284|152|9|7|200|300|2|3|1|2
D|J|20160804|SGMS|9|10|17507.5484|21059|112|221|9497.9074|6150|29|59|6|7|204.641|711|2|7|2|2|7605|14154|79|154|5|6|200|44|2|1|1|1
D|J|20160804|SGNT|6|9|2346|5973|23|38|1507|3661|17|24|3|7|0|45|0|1|0|1|839|2267|6|13|3|7|0|0|0|0|0|0
D|J|20160804|SGRY|2|1|101|100|2|1|0|0|0|0|0|0|101|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SHAK|7|7|2471|1184|32|14|823|200|10|2|3|1|1526|234|18|3|4|3|122|750|4|9|4|4|0|0|0|0|0|0
D|J|20160804|SHBI|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SHEN|2|5|117|792.5|5|21|9|293|2|4|1|2|5|299.5|1|15|1|3|100|200|1|2|1|2|3|0|1|0|1|0
D|J|20160804|SHIP|4|2|1703|1500|8|5|0|1400|0|4|0|1|103|0|3|0|2|0|1600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160804|SHLD|3|4|1056|639|14|17|392|436|4|7|1|3|0|150|0|9|0|1|664|53|10|1|3|1|0|0|0|0|0|0
D|J|20160804|SHLM|3|1|600|101|6|1|0|0|0|0|0|0|0|0|0|0|0|0|600|101|6|1|3|1|0|0|0|0|0|0
D|J|20160804|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SHLX|8|6|1448|951|32|16|152|295|16|5|2|3|1121|300|15|7|6|3|175|356|1|4|1|3|0|0|0|0|0|0
D|J|20160804|SHOO|2|5|1446|1831|18|22|153|358|3|5|2|3|100|200|1|2|1|1|1193|1273|14|15|2|4|0|0|0|0|0|0
D|J|20160804|SHOP|9|9|9246|5027|98|52|4489|900|46|11|6|2|1340|1403|14|14|5|6|3277|2724|36|27|4|6|140|0|2|0|2|0
D|J|20160804|SHOR|6|6|2733.1429|6070|28|56|1377.1429|436|12|5|4|3|0|0|0|0|0|0|1356|5634|16|51|3|5|0|0|0|0|0|0
D|J|20160804|SIEB|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SIEN|2|3|706|1264|9|17|0|392|0|6|0|3|0|100|0|1|0|1|706|772|9|10|2|1|0|0|0|0|0|0
D|J|20160804|SIGI|6|4|710|423|9|8|306|247|4|3|4|2|104|69|2|2|2|1|300|107|3|3|2|3|0|0|0|0|0|0
D|J|20160804|SIGM|3|4|643|1312|8|17|200|641|2|6|1|3|0|35|0|1|0|1|443|636|6|10|2|3|0|0|0|0|0|0
D|J|20160804|SILC|2|1|200|156|2|1|0|156|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|SINA|7|7|1188.6667|2200|15|21|386.6667|100|5|1|2|1|200|1300|2|13|1|5|602|800|8|7|5|5|0|0|0|0|0|0
D|J|20160804|SITO|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SIX|11|4|5101|6135|60|76|2495|4267|35|52|7|3|200|704|2|10|1|2|2406|1164|23|14|7|3|0|0|0|0|0|0
D|J|20160804|SJI|5|6|2424|2181|25|23|5|180|1|4|1|3|0|100|0|1|0|1|2419|1901|24|18|4|4|0|0|0|0|0|0
D|J|20160804|SJT|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SJW|1|3|100|400|1|4|0|200|0|2|0|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SKUL|3|7|7016|16863|49|56|1308|13872|12|33|3|4|0|400|0|2|0|1|5708|2591|37|21|2|4|0|0|0|0|0|0
D|J|20160804|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SKYW|8|7|2594|1904|19|29|1604|548|9|12|4|4|300|200|2|2|2|2|690|1156|8|15|3|2|0|0|0|0|0|0
D|J|20160804|SLAB|6|3|1229|918|21|11|541|100|10|1|2|1|583|207|9|3|5|2|105|611|2|7|2|2|0|0|0|0|0|0
D|J|20160804|SLCA|11|13|8759|6960.4708|109|88|3406|2935.4708|52|39|6|8|901|635|8|9|4|3|4252|2990|47|36|7|6|200|400|2|4|2|2
D|J|20160804|SLGN|7|4|982|561|12|9|400|0|4|0|2|0|205|83|4|4|3|2|377|478|4|5|2|3|0|0|0|0|0|0
D|J|20160804|SLP|1|1|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SMCI|5|6|1677|2636|18|37|200|469|2|8|1|3|200|307|2|4|2|3|1277|1860|14|25|4|4|0|0|0|0|0|0
D|J|20160804|SMG|13|7|7836|2760|97|44|4157|846|58|10|9|2|2086|870|23|10|6|6|1293|1044|13|24|4|4|300|0|3|0|2|0
D|J|20160804|SMIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SMLP|4|3|450|400|5|6|100|150|1|3|1|1|300|100|3|1|2|1|0|150|0|2|0|1|50|0|1|0|1|0
D|J|20160804|SMP|3|1|219|218|3|3|19|0|1|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|0|18|0|1|0|1
D|J|20160804|SMRT|1|2|198|124|2|2|0|0|0|0|0|0|0|100|0|1|0|1|198|24|2|1|1|1|0|0|0|0|0|0
D|J|20160804|SMTC|6|9|2120|3064|23|35|612|936|7|10|3|7|120|220|2|3|2|3|1188|1908|12|22|4|3|200|0|2|0|1|0
D|J|20160804|SNAK|1|1|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|SNC|3|2|400|242|4|4|200|0|2|0|2|0|200|0|2|0|1|0|0|242|0|4|0|2|0|0|0|0|0|0
D|J|20160804|SNCR|6|6|3459|3706|26|27|204|900|3|10|2|4|2000|2100|8|8|1|1|1055|706|13|9|4|3|200|0|2|0|2|0
D|J|20160804|SNHY|2|1|354|300|4|2|0|0|0|0|0|0|300|300|3|2|1|1|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SNMX|3|2|780|965|9|11|278|0|3|0|2|0|300|100|3|1|2|1|202|865|3|10|1|2|0|0|0|0|0|0
D|J|20160804|SNOW|1|4|203|1182|5|15|0|339|0|5|0|3|0|100|0|1|0|1|203|743|5|9|1|2|0|0|0|0|0|0
D|J|20160804|SNV|10|13|4751|12025|111|250|1101|5112|29|181|6|9|0|0|0|0|0|0|3650|6913|82|69|6|6|0|0|0|0|1|0
D|J|20160804|SNX|4|10|403|2760|5|33|298|874|3|10|2|2|105|1486|2|19|2|7|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160804|SODA|5|4|1115|862|14|12|47|250|1|3|1|2|200|107|2|2|2|2|768|505|10|7|3|2|100|0|1|0|1|0
D|J|20160804|SOHU|3|4|492|576|6|6|150|76|2|1|1|1|200|200|2|2|2|2|142|300|2|3|1|2|0|0|0|0|0|0
D|J|20160804|SON|7|5|3012|1453|48|18|307|101|18|2|3|1|0|0|0|0|0|0|2705|1352|30|16|4|4|0|0|0|0|0|0
D|J|20160804|SONC|6|10|4151|9163|38|71|505|2632|7|26|2|5|0|100|0|1|0|1|3446|6431|30|44|6|7|200|0|1|0|1|0
D|J|20160804|SONS|4|6|2957|1604|33|18|587|1055|7|12|2|5|243|400|3|4|2|2|2127|149|23|2|3|2|0|0|0|0|0|0
D|J|20160804|SP|3|3|274|350|4|3|0|0|0|0|0|0|125|250|2|2|2|2|149|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|SPA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SPAR|9|4|9232|1978|94|23|1200|906|4|10|2|3|1100|72|10|1|5|1|6732|800|78|10|5|1|200|200|2|2|1|2
D|J|20160804|SPCB|2|3|200|300|2|3|0|0|0|0|0|0|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|SPEX|3|1|2100|1056|11|11|500|0|5|0|1|0|100|200|1|2|1|1|1500|856|5|9|2|1|0|0|0|0|0|0
D|J|20160804|SPH|3|4|673|402|7|6|50|0|1|0|1|0|200|302|3|5|3|3|423|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|SPHS|5|6|2210|1027.325|15|14|900|287.325|5|5|2|3|1000|10|6|1|2|1|310|630|4|7|3|3|0|100|0|1|0|1
D|J|20160804|SPKE|1|1|33|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|SPLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SPNC|2|7|1585|1662|17|16|44|396|1|4|1|3|0|300|0|3|0|3|1541|966|16|9|2|5|0|0|0|0|0|0
D|J|20160804|SPOK|1|2|100|394|1|4|100|100|1|1|1|1|0|194|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SPPI|7|9|5661|5532|82|78|3471|2367|57|34|7|5|0|0|0|0|0|0|2190|3165|25|44|3|5|0|0|0|0|0|0
D|J|20160804|SPSC|1|0|195|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|SPTN|2|2|301|191|4|4|1|0|1|0|1|0|0|4|0|1|0|1|300|187|3|3|1|1|0|0|0|0|0|0
D|J|20160804|SPWH|3|4|1536|2679|20|31|0|948|0|12|0|2|0|0|0|0|0|0|1536|1731|20|19|3|3|0|0|0|0|0|0
D|J|20160804|SPXC|5|3|4508|1131|55|14|139|642|2|8|2|2|312|0|3|0|3|0|4057|489|50|6|4|2|0|0|0|0|0|0
D|J|20160804|SQ|17|18|94409.3366|207691.4416|736|1720|42839.3366|46609.4416|329|340|15|14|4400|10425|34|94|6|8|46070|149354|362|1272|11|11|1100|1303|11|14|2|2
D|J|20160804|SQBG|3|3|1126|1000|13|13|100|169|1|2|1|2|0|0|0|0|0|0|1026|831|12|11|3|2|0|0|0|0|0|0
D|J|20160804|SQNM|1|3|1714|3000|1|4|1714|0|1|0|1|0|0|0|0|0|0|0|0|3000|0|4|0|3|0|0|0|0|0|0
D|J|20160804|SR|2|1|340|248|6|4|201|4|3|1|2|1|0|0|0|0|0|0|139|244|3|3|1|1|0|0|0|0|0|0
D|J|20160804|SRCE|2|1|307|11|5|1|7|0|2|0|1|0|300|0|3|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SRDX|1|4|24|501|2|7|0|499|0|5|0|3|0|2|0|2|0|1|24|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|SREV|6|5|1125|4964|11|29|200|200|2|2|2|2|0|2500|0|4|0|3|925|2264|9|23|5|3|0|0|0|0|0|0
D|J|20160804|SRI|5|4|1029|1546|12|15|186|494|3|4|2|2|100|100|1|1|1|1|743|952|8|10|3|2|0|0|0|0|0|0
D|J|20160804|SRLP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SRNE|1|2|118|1595|2|21|0|0|0|0|0|0|0|0|0|0|0|0|118|1595|2|21|1|2|0|0|0|0|0|0
D|J|20160804|SRPT|11|11|11557|11207.4872|141|130|2983|2382.4872|39|30|8|6|1193|1300|17|12|5|6|7081|7152|83|85|6|5|300|373|2|3|2|2
D|J|20160804|SSB|2|1|246|83|4|1|200|0|2|0|1|0|46|0|2|0|2|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SSD|3|2|219|477|7|8|158|100|6|3|2|1|0|100|0|1|0|1|61|277|1|4|1|1|0|0|0|0|0|0
D|J|20160804|SSI|3|3|310|2210|6|20|217|10|4|1|3|1|0|100|0|1|0|1|93|2100|2|18|1|3|0|0|0|0|0|0
D|J|20160804|SSKN|2|0|287.5|0|3|0|0|0|0|0|0|0|188.5|0|2|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|SSNI|4|3|3315|1348|37|15|2521|100|26|1|3|1|179|50|3|1|1|1|615|1198|8|13|2|3|0|0|0|0|0|0
D|J|20160804|SSP|5|5|2003|2412|22|24|932|922|10|13|3|2|200|100|2|1|1|1|871|1390|10|10|2|2|0|0|0|0|0|0
D|J|20160804|SSRI|14|13|30603|51609|224|343|6298|28650|51|152|7|6|0|200|0|2|0|1|22705|22259|166|184|10|9|1600|500|7|5|3|1
D|J|20160804|SSTK|5|2|1434|702|17|8|861|0|11|0|3|0|573|300|6|3|4|2|0|302|0|4|0|1|0|100|0|1|0|1
D|J|20160804|SSW|9|7|3685|4802|31|38|1295|1885|12|14|4|5|200|200|2|1|2|1|2190|2717|17|23|7|4|0|0|0|0|0|0
D|J|20160804|SSYS|11|11|17131|14962|166|154|2709|5535|20|53|3|5|3500|2000|34|19|5|5|10822|7427|111|82|8|9|100|0|1|0|1|0
D|J|20160804|STAA|3|1|1062|800|12|7|262|0|3|0|1|0|500|0|6|0|2|0|300|800|3|7|1|1|0|0|0|0|0|0
D|J|20160804|STAF|2|2|200|600|2|6|0|300|0|3|0|1|0|200|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160804|STB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|STBA|1|1|2|100|1|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|STBZ|1|3|283|208|5|7|0|102|0|4|0|3|3|91|2|1|1|1|280|15|3|2|1|1|0|0|0|0|0|0
D|J|20160804|STC|3|1|554|300|6|3|354|100|4|1|2|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|STKL|9|8|6817|5284|51|42|985|2599|10|18|4|5|0|100|0|1|0|1|5333|2585|38|23|6|6|499|0|3|0|3|1
D|J|20160804|STL|10|7|8455|4975|173|201|1263|3975|25|185|7|6|101|100|2|2|2|1|7091|900|146|14|6|2|0|0|0|0|0|0
D|J|20160804|STLY|2|2|805|600|6|4|100|0|1|0|1|0|0|400|0|2|0|1|705|100|5|1|1|1|0|100|0|1|0|1
D|J|20160804|STMP|0|5|0|802|0|9|0|100|0|1|0|1|0|702|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|STN|1|2|400|3200|4|20|400|1800|4|14|1|1|0|1200|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|STON|9|3|13027.4545|938|92|7|8221.4545|100|60|1|6|1|4281|200|26|2|5|2|525|638|6|4|3|2|0|0|0|0|0|0
D|J|20160804|STRA|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|STRP|4|2|249|200|4|2|0|0|0|0|0|0|149|0|3|0|3|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160804|STRZA|4|9|4667|6761.6667|40|51|522|2399|4|17|2|5|600|389.6667|6|3|1|2|3545|3973|30|31|3|8|0|0|0|0|0|0
D|J|20160804|STS|2|1|276|121|2|2|0|0|0|0|0|0|76|0|1|0|1|0|200|121|1|2|1|1|0|0|0|0|0|0
D|J|20160804|SUM|11|11|9428|4825|85|40|2736|978|29|8|6|5|180|400|2|2|1|2|6412|3347|53|29|7|6|100|100|1|1|1|1
D|J|20160804|SUMR|1|1|2|2|2|2|0|0|0|0|0|0|2|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SUN|10|12|14516.1842|9540|152|89|10328.1842|5793|114|55|8|5|2057|2656|20|21|4|7|1931|991|16|12|5|6|200|100|2|1|2|1
D|J|20160804|SUNW|5|4|2100|4405|17|29|0|800|0|4|0|2|700|1800|6|9|3|4|1400|1805|11|16|3|1|0|0|0|0|0|0
D|J|20160804|SUP|2|1|239|260|3|4|0|113|0|2|0|1|0|0|0|0|0|0|239|147|3|2|2|1|0|0|0|0|0|0
D|J|20160804|SUPN|4|5|1413|3621|18|48|469|569|8|7|2|3|100|126|1|2|1|1|844|2926|9|39|2|3|0|0|0|0|0|0
D|J|20160804|SVA|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|SWC|11|12|14827|12565|156|148|4123|4216|54|60|9|7|100|199|1|2|1|2|10604|8050|101|85|6|8|0|100|0|1|1|2
D|J|20160804|SWIR|4|3|3143|2435|34|31|1498|404|17|6|3|2|345|45|4|1|2|1|1200|1986|12|24|3|3|100|0|1|0|1|0
D|J|20160804|SWM|1|2|206|242|3|4|0|1|0|1|0|1|0|100|0|1|0|1|206|141|3|2|1|1|0|0|0|0|0|0
D|J|20160804|SWX|3|2|501|731|5|9|101|387|2|5|2|1|0|44|0|2|0|1|400|300|3|2|2|2|0|0|0|0|0|0
D|J|20160804|SXC|7|7|6593|8849|63|91|941|5732|11|53|6|4|100|1000|1|7|1|2|5552|2117|51|31|5|5|0|0|0|0|0|0
D|J|20160804|SXCP|3|2|1100|800|10|7|100|100|1|1|1|1|900|600|8|5|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|SXI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SXT|3|3|201|260|3|3|0|60|0|1|0|1|200|100|2|1|2|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|SYBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SYKE|3|1|218|200|4|2|118|100|3|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|SYN|4|6|2000|3628|18|29|446|433|3|4|2|2|0|0|0|0|0|0|1554|3195|15|25|3|5|0|0|0|0|0|0
D|J|20160804|SYNA|7|5|2024|1222|29|17|807|166|11|2|4|2|358|400|6|4|3|2|859|556|12|10|4|2|0|100|0|1|0|1
D|J|20160804|SYNC|4|4|2409|3418|19|31|1310|401|8|5|2|2|100|0|1|0|1|0|999|3017|10|26|3|3|0|0|0|0|0|0
D|J|20160804|SYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|SYUT|2|2|700|3|2|2|500|0|1|0|1|0|200|3|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|SZMK|4|6|2630|9913.4805|15|47|2400|9514|12|44|1|5|30|299.6104|1|2|1|1|200|99.8701|2|1|2|1|0|0|0|0|0|0
D|J|20160804|TA|6|3|2098|1101|24|14|705|600|8|7|3|2|100|70|1|1|1|1|1293|431|15|6|3|2|0|0|0|0|0|0
D|J|20160804|TAC|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|TACO|6|6|2886|2051|30|19|1253|305|12|2|4|2|0|0|0|0|0|0|1633|1746|18|17|3|4|0|0|0|0|0|0
D|J|20160804|TAHO|12|6|36061.8571|9414|285|90|13779.8571|5339|74|53|10|5|2|0|1|0|1|0|22280|4075|210|37|6|4|0|0|0|0|0|0
D|J|20160804|TANH|1|1|100|8|1|1|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TASR|7|8|6842|22413|73|244|3477|2690|37|28|5|4|501|1752|6|22|1|4|2864|17771|30|192|4|7|0|200|0|2|0|1
D|J|20160804|TAST|4|3|2186|2063|30|27|100|543|1|10|1|3|400|100|3|1|2|1|1586|1420|25|16|3|2|100|0|1|0|1|0
D|J|20160804|TAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TAYD|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TBBK|2|2|1089|104|11|2|12|4|1|1|1|1|84|0|1|0|1|0|993|100|9|1|2|1|0|0|0|0|0|0
D|J|20160804|TBI|3|4|899|998|11|14|242|381|3|5|2|3|100|60|1|1|1|1|557|557|7|8|3|3|0|0|0|0|0|0
D|J|20160804|TBPH|3|4|900|1102|9|15|200|659|2|9|1|3|200|412|2|5|2|2|500|31|5|1|2|1|0|0|0|0|0|0
D|J|20160804|TBRA|2|5|500|1154|3|9|0|617|0|3|0|3|100|278|1|3|1|1|400|259|2|3|1|2|0|0|0|0|0|0
D|J|20160804|TCAP|6|4|1332|1350|12|13|332|1050|4|10|2|2|300|200|3|2|3|2|700|100|5|1|3|1|0|0|0|0|0|0
D|J|20160804|TCB|13|10|6107|6132|66|63|2260|1999|26|24|8|9|0|0|0|0|0|0|3847|4133|40|39|10|5|0|0|0|0|0|0
D|J|20160804|TCBI|8|9|2765|4126|63|83|505|1674|20|36|5|6|200|545|2|15|1|4|2060|1907|41|32|5|4|0|0|0|0|0|0
D|J|20160804|TCBK|1|2|100|508|1|6|0|0|0|0|0|0|0|208|0|3|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160804|TCP|4|4|720|1359|13|17|10|0|2|0|1|0|610|1159|10|15|4|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|TCPI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TCS|4|3|1466|388|15|4|813|0|8|0|3|0|100|0|1|0|1|0|553|388|6|4|2|3|0|0|0|0|0|0
D|J|20160804|TCX|3|1|283|183|3|2|83|0|1|0|1|0|100|100|1|1|1|1|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20160804|TDOC|12|13|14837.1538|7505|144|71|6256.1538|3810|57|31|10|6|5188|1919|56|21|8|6|3393|1776|31|19|4|7|0|0|0|0|0|0
D|J|20160804|TDS|7|4|2100|1476|39|32|629|520|11|15|5|3|0|0|0|0|0|0|1471|956|28|17|4|2|0|0|0|0|0|1
D|J|20160804|TDW|11|6|10229|3591|113|37|1561|2546|32|26|6|5|150|410|1|1|1|1|8518|635|80|10|7|4|0|0|0|0|0|0
D|J|20160804|TDY|5|2|328|719|6|9|0|99|0|1|0|1|318|500|5|5|5|2|10|20|1|2|1|1|0|100|0|1|0|1
D|J|20160804|TECD|1|2|200|502|2|7|0|202|0|4|0|1|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TECH|3|3|466|388|6|6|100|102|1|2|1|1|266|100|4|1|2|1|100|186|1|3|1|2|0|0|0|0|0|0
D|J|20160804|TEGP|4|1|616|100|7|1|75|0|1|0|1|0|300|0|3|0|2|0|200|100|2|1|1|1|41|0|1|0|1|0
D|J|20160804|TEN|7|8|2613|3046|36|40|803|1498|9|20|1|6|542|748|7|11|3|4|1268|800|20|9|3|4|0|0|0|0|0|0
D|J|20160804|TEP|5|4|1312|1458|23|19|270|4|8|1|2|1|841|954|12|13|4|2|201|400|3|4|1|2|0|100|0|1|0|1
D|J|20160804|TESO|7|4|2859|1268|40|20|706|388|12|6|7|2|100|100|1|2|1|2|1953|780|26|12|3|3|100|0|1|0|1|0
D|J|20160804|TFSL|2|2|754|586|8|7|100|254|1|3|1|1|0|0|0|0|0|0|554|332|6|4|1|2|100|0|1|0|1|0
D|J|20160804|TG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|TGA|3|2|688|758|9|12|100|322|1|5|1|2|0|0|0|0|0|0|588|436|8|7|3|1|0|0|0|0|0|0
D|J|20160804|TGH|2|4|829|1325|10|16|199|899|2|11|1|3|0|0|0|0|0|0|630|426|8|5|2|1|0|0|0|0|0|0
D|J|20160804|TGI|7|8|6432|3649|69|39|5202|1443|51|16|5|6|500|414|5|5|3|3|730|1792|13|18|2|2|0|0|0|0|0|0
D|J|20160804|TGP|9|8|4320|2859|41|30|1100|903|9|10|3|4|500|100|4|1|4|1|2720|1756|28|18|7|5|0|100|0|1|0|1
D|J|20160804|TGTX|2|6|834|2179|8|31|262|100|2|1|1|1|0|356|0|3|0|3|572|1723|6|27|2|5|0|0|0|0|0|0
D|J|20160804|THFF|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|THG|4|4|1543|400|16|4|843|0|9|0|4|0|700|300|7|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|THO|11|4|3356|886|40|13|2357|212|29|5|6|1|399|394|5|4|4|3|600|280|6|4|4|2|0|0|0|0|0|0
D|J|20160804|THR|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|THRM|6|6|5463|4300|63|52|1457|856|19|12|4|3|3197|1779|33|20|3|5|809|1565|11|19|4|3|0|100|0|1|0|1
D|J|20160804|THS|12|9|4480|6848|52|78|1901|4108|22|43|6|5|1679|2122|21|28|7|9|900|618|9|7|7|3|0|0|0|0|0|0
D|J|20160804|TILE|5|4|806|2895|11|29|200|266|2|4|2|2|4|0|1|0|1|0|602|2629|8|25|2|3|0|0|0|0|0|0
D|J|20160804|TIME|11|12|13479|28562|132|293|7475|2940|79|55|7|6|788|788|7|8|5|5|5216|24734|46|229|7|8|0|100|0|1|0|1
D|J|20160804|TIS|2|1|122|400|2|4|122|0|2|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TISA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|TISI|4|6|575|853|7|10|175|100|3|1|1|1|100|239|1|3|1|3|300|514|3|6|3|3|0|0|0|0|0|0
D|J|20160804|TITN|1|3|604|403|9|6|3|400|1|5|1|2|0|0|0|0|0|0|601|3|8|1|1|1|0|0|0|0|0|0
D|J|20160804|TIVO|8|7|9801|7051|69|54|2096|3255|16|26|5|5|0|0|0|0|0|0|7705|3796|53|28|5|4|0|0|0|0|0|0
D|J|20160804|TKAI|3|5|4433|11316|31|55|2733|8420|23|28|2|4|100|172|1|2|1|1|1600|2724|7|25|2|4|0|0|0|0|0|0
D|J|20160804|TKR|11|7|3880|2973|46|55|1170|1137|10|21|6|5|100|100|1|1|1|1|2610|1736|35|33|7|3|0|0|0|0|0|0
D|J|20160804|TLGT|7|6|2415|2097|25|25|245|314|4|4|2|3|0|167|0|2|0|2|2170|1616|21|19|6|4|0|0|0|0|0|0
D|J|20160804|TLLP|11|9|5880|6408|79|70|863|2494|13|27|5|6|3161|2603|47|27|10|6|1678|1211|17|15|3|3|178|100|2|1|2|1
D|J|20160804|TLMR|4|7|1121|2424|16|76|0|1018|0|60|0|3|0|0|0|0|0|0|1121|1406|16|16|4|5|0|0|0|0|0|0
D|J|20160804|TLN|5|12|4514|16486|40|131|1307|14684|14|118|3|8|0|0|0|0|0|0|3107|1802|25|13|3|7|100|0|1|0|1|0
D|J|20160804|TLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TLRD|6|9|3491|4958|42|63|205|1708|6|22|3|5|400|0|1|0|1|0|2886|3150|35|40|4|4|0|100|0|1|0|1
D|J|20160804|TMH|6|11|3232.75|5433|47|63|396.75|2169|6|27|2|6|1113|1498|14|17|4|8|1623|1766|26|19|4|7|100|0|1|0|1|0
D|J|20160804|TMHC|7|6|3073|2877|32|32|372|426|7|10|5|4|756|100|5|1|3|1|1945|2351|20|21|4|3|0|0|0|0|0|0
D|J|20160804|TMST|12|5|5831|5232|66|55|2709|2666|37|25|10|3|100|0|1|0|1|0|3022|2466|28|29|5|3|0|100|0|1|0|1
D|J|20160804|TNAV|2|3|400|1405|5|19|0|200|0|3|0|1|100|0|1|0|1|0|300|1205|4|16|1|2|0|0|0|0|0|0
D|J|20160804|TNC|0|4|0|835|0|9|0|598|0|6|0|3|0|137|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|TNDM|1|2|71|600|2|6|1|300|1|3|1|1|0|0|0|0|0|0|70|300|1|3|1|2|0|0|0|0|0|0
D|J|20160804|TNET|5|8|2037|4287|20|38|1014|844|12|9|3|3|0|200|0|2|0|2|1023|3243|8|27|4|5|0|0|0|0|0|0
D|J|20160804|TNGO|2|2|367|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|367|100|4|1|2|1|0|0|0|0|0|0
D|J|20160804|TNP|9|7|6944|4452|74|52|2421|2370|25|27|5|5|0|100|0|1|0|1|4523|1882|49|23|6|3|0|100|0|1|0|2
D|J|20160804|TNXP|3|3|1606|1270|15|14|158|628|2|6|1|3|0|0|0|0|0|0|1448|642|13|8|2|1|0|0|0|0|0|0
D|J|20160804|TOF|2|2|942.374|956|8|7|100|197|2|2|1|1|842.374|759|6|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TOO|5|9|5177|9524|45|89|3763|2325|31|20|4|5|114|1204|3|15|1|3|1300|5995|11|54|4|7|0|0|0|0|0|0
D|J|20160804|TOPS|3|2|1904|400|4|2|204|100|1|1|1|1|1500|300|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160804|TOWN|2|1|111|185|3|3|0|102|0|2|0|1|0|0|0|0|0|0|111|83|3|1|2|1|0|0|0|0|0|0
D|J|20160804|TOWR|2|2|380|766|4|15|0|20|0|2|0|1|0|0|0|0|0|0|380|746|4|13|2|2|0|0|0|0|0|0
D|J|20160804|TPC|3|4|600|1178|7|13|50|296|1|5|1|2|100|0|1|0|1|0|450|882|5|8|2|3|0|0|0|0|0|0
D|J|20160804|TPL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|TPRE|6|4|1750|969|21|11|441|187|5|3|4|1|0|0|0|0|0|0|1209|782|15|8|2|3|100|0|1|0|1|0
D|J|20160804|TPVG|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TPX|10|7|2350|7968|50|174|933|3932|31|112|3|5|505|1094|7|22|5|4|575|2765|8|36|6|4|337|177|4|4|2|1
D|J|20160804|TR|1|1|100|421|1|6|100|221|1|4|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|TRC|2|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TRCB|1|0|500|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TRCO|6|4|683|1979|9|26|300|820|3|13|3|3|144|400|2|4|1|2|239|759|4|9|3|3|0|0|0|0|0|0
D|J|20160804|TREC|1|1|100|101|1|2|0|100|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TREE|3|2|450|325|6|4|0|0|0|0|0|0|325|200|4|2|2|1|125|125|2|2|2|2|0|0|0|0|0|0
D|J|20160804|TREX|6|9|3892|2546|53|33|431|610|10|10|4|5|1910|1386|21|17|5|6|1551|550|22|6|3|3|0|0|0|0|0|0
D|J|20160804|TRIL|2|1|190|200|2|1|90|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160804|TRK|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|TRMK|4|7|1564|2181|46|50|578|1036|14|35|4|5|0|267|0|4|0|2|986|878|32|11|2|4|0|0|0|0|0|0
D|J|20160804|TRMR|1|2|35|500|1|5|0|100|0|1|0|1|0|0|0|0|0|0|35|400|1|4|1|1|0|0|0|0|0|0
D|J|20160804|TRNC|1|1|262|300|3|5|200|200|2|4|1|1|0|0|0|0|0|0|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|TROV|2|4|958|1200|11|12|0|600|0|6|0|2|100|0|1|0|1|0|758|600|8|6|1|2|100|0|2|0|1|0
D|J|20160804|TROX|12|6|7250|5556|65|55|2250|1500|27|12|7|4|200|100|2|1|2|1|4800|3956|36|42|8|3|0|0|0|0|0|0
D|J|20160804|TRS|4|3|623|300|5|3|0|300|0|3|0|3|100|0|1|0|1|0|23|0|1|0|1|0|500|0|3|0|2|0
D|J|20160804|TRST|4|5|1500|800|15|6|700|100|7|1|3|1|0|0|0|0|0|0|800|700|8|5|2|4|0|0|0|0|0|0
D|J|20160804|TRU|4|7|1203|2814|15|30|195|100|2|1|2|1|24|100|1|1|1|1|984|2614|12|28|4|7|0|0|0|0|0|0
D|J|20160804|TRUE|8|9|19482|9385|186|85|2853|1954|17|21|4|6|200|300|2|2|1|2|16329|7031|165|61|5|6|100|100|2|1|1|1
D|J|20160804|TRUP|4|2|800|125|7|2|300|0|3|0|2|0|400|25|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|TRVN|5|10|9362|5133|95|44|428|1414|7|15|2|5|895|277|5|3|3|2|8039|3442|83|26|4|7|0|0|0|0|0|0
D|J|20160804|TRXC|6|3|10870|1556|97|11|2705|0|25|0|3|0|100|0|1|0|1|0|8065|1556|71|11|5|3|0|0|0|0|0|0
D|J|20160804|TSE|2|4|2164|1216|25|13|1008|416|12|5|2|4|1154|400|12|4|2|1|2|400|1|4|1|1|0|0|0|0|0|0
D|J|20160804|TSEM|11|10|12719|12057|105|111|1391|1792|13|17|5|6|1439|1949|12|18|5|5|9889|8216|80|75|9|8|0|100|0|1|0|3
D|J|20160804|TSLX|4|2|1953|584|19|7|900|100|7|1|4|1|600|70|6|1|3|1|453|414|6|5|1|1|0|0|0|0|0|0
D|J|20160804|TSRA|5|5|1262|2593|15|26|0|860|0|6|0|4|100|0|1|0|1|0|1162|1733|14|20|4|5|0|0|0|0|0|0
D|J|20160804|TSRI|2|1|200|225|2|2|100|0|1|0|1|0|0|125|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|TSRO|8|6|2369|4265|44|64|399|834|6|10|5|4|1659|2210|31|36|7|4|311|1121|7|17|4|4|0|100|0|1|0|1
D|J|20160804|TTC|3|4|500|478|5|7|200|52|2|1|2|1|100|100|1|1|1|1|200|326|2|5|2|3|0|0|0|0|0|0
D|J|20160804|TTEC|3|1|293|217|4|3|203|0|3|0|2|0|90|42|1|1|1|1|0|175|0|2|0|1|0|0|0|0|0|0
D|J|20160804|TTEK|3|4|1899|960|25|10|123|460|2|6|1|2|0|200|0|1|0|1|1776|300|23|3|3|2|0|0|0|0|0|0
D|J|20160804|TTGT|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|TTI|7|11|3987|6619|49|68|663|1892|7|22|2|7|0|0|0|0|0|0|3324|4727|42|46|7|7|0|0|0|0|0|0
D|J|20160804|TTMI|11|9|7878|16456|80|151|2023|4219|19|42|6|4|0|0|0|0|0|0|5855|12237|61|109|8|8|0|0|0|0|0|0
D|J|20160804|TTNP|2|1|1000|100|8|1|420|0|3|0|1|0|80|0|1|0|1|0|500|100|4|1|1|1|0|0|0|0|0|0
D|J|20160804|TTOO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|TTPH|5|9|1433|4189|16|50|0|822|0|9|0|4|35|500|3|5|1|1|1298|2867|12|36|4|7|100|0|1|0|1|0
D|J|20160804|TTS|3|4|1204|409|15|7|100|10|1|2|1|1|0|82|0|1|0|1|1104|317|14|4|3|3|0|0|0|0|0|0
D|J|20160804|TTWO|8|7|10671|9571|72|103|2886|1550|23|18|7|4|200|500|2|5|1|4|7585|6909|47|75|5|5|0|612|0|5|0|4
D|J|20160804|TUBE|6|3|2075.7843|448|24|8|327.7843|100|4|1|4|1|0|0|0|0|0|0|1748|348|20|7|4|3|0|0|0|0|0|0
D|J|20160804|TUES|3|3|419|975|7|12|250|97|4|1|3|1|0|182|0|2|0|1|169|696|3|9|1|1|0|0|0|0|0|0
D|J|20160804|TUP|7|9|2346|2918|33|31|1049|779|14|10|6|3|307|215|7|3|3|2|990|1524|12|16|2|4|0|400|0|2|0|2
D|J|20160804|TVIA|5|5|4928|3903|38|35|403|1600|4|10|3|2|100|0|1|0|1|0|4425|2303|33|25|5|4|0|0|0|0|0|0
D|J|20160804|TVPT|7|10|9974|11406|91|112|6761|2332|52|25|6|5|100|18|1|1|1|1|2913|8868|36|84|3|7|200|188|2|2|1|1
D|J|20160804|TWI|9|12|7269.618|10621.0592|76|109|1147.618|1090.0592|10|11|3|6|150|927|2|10|2|3|5672|8404|61|86|8|7|300|200|3|2|2|2
D|J|20160804|TWOU|4|5|2786|4366|29|38|1305|6|11|1|3|1|16|200|2|2|1|1|1165|3860|15|34|3|4|300|300|1|1|1|1
D|J|20160804|TXRH|8|8|5960|5150|53|56|1200|1685|14|18|3|7|0|0|0|0|0|0|4760|3465|39|38|8|3|0|0|0|0|0|0
D|J|20160804|TYL|8|5|1357|2029|18|28|100|594|1|9|1|2|1022|1335|14|18|6|4|235|100|3|1|2|1|0|0|0|0|0|0
D|J|20160804|TYPE|5|3|3114|832|42|12|744|41|10|1|4|1|51|0|3|0|1|0|2319|791|29|11|4|3|0|0|0|0|0|0
D|J|20160804|TZOO|2|2|485|270|3|3|285|0|1|0|1|0|200|270|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|UAM|4|5|1717|585|18|10|157|161|2|3|2|2|400|163|2|3|1|2|1160|261|14|4|2|2|0|0|0|0|0|0
D|J|20160804|UAN|6|8|2892.45|2530|31|29|1292.45|366|15|5|5|4|200|382|2|4|1|2|1300|1782|13|20|2|4|100|0|1|0|1|0
D|J|20160804|UBNK|1|3|101|205|2|4|0|0|0|0|0|0|0|100|0|1|0|1|101|105|2|3|1|2|0|0|0|0|0|0
D|J|20160804|UBNT|7|4|2334.1667|2115|31|22|1594.1667|200|19|1|2|1|200|100|2|1|2|1|540|1815|10|20|4|4|0|0|0|0|0|0
D|J|20160804|UBSH|1|2|100|301|1|5|0|200|0|3|0|1|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160804|UBSI|7|5|811|1186|42|44|219|387|12|29|3|3|16|0|2|0|2|0|576|799|28|15|3|3|0|0|0|0|0|0
D|J|20160804|UCBI|5|8|5459|4353|162|173|609|2675|12|149|4|5|200|337|2|5|1|2|4650|1341|148|19|2|5|0|0|0|0|1|0
D|J|20160804|UCFC|0|2|0|18|0|2|0|13|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|UCTT|2|3|1246|974|15|14|257|307|3|4|2|1|300|200|3|2|1|1|689|467|9|8|1|2|0|0|0|0|0|0
D|J|20160804|UEIC|3|4|737|276|8|5|0|0|0|0|0|0|737|276|8|5|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|UEPS|2|3|1520|760|18|8|500|300|5|3|1|3|0|0|0|0|0|0|1020|460|13|5|2|2|0|0|0|0|0|0
D|J|20160804|UFCS|3|1|125|5|3|1|5|0|1|0|1|0|120|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160804|UFI|1|1|30|30|1|1|0|0|0|0|0|0|30|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|UFPI|5|3|1404|565|18|9|1004|102|14|2|4|1|400|363|4|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|UFS|8|5|3184|2437|41|29|454|1211|9|14|3|2|100|100|1|1|1|1|2630|1126|31|14|6|4|0|0|0|0|0|0
D|J|20160804|UG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|UIHC|3|4|955|1806|19|21|406|66|5|1|3|1|0|0|0|0|0|0|549|1740|14|20|1|3|0|0|0|0|0|0
D|J|20160804|UIS|6|9|3210|4523|40|46|302|1739|5|20|2|6|0|0|0|0|0|0|2908|2784|35|26|5|7|0|0|0|0|0|0
D|J|20160804|ULH|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|UMBF|4|6|367|717|27|36|111|261|3|21|2|3|126|331|7|11|2|4|130|125|17|4|1|2|0|0|0|0|0|0
D|J|20160804|UNF|3|3|442|260|7|4|231|100|4|1|2|1|200|60|2|2|1|1|11|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|UNFI|6|4|1687|1880|17|16|0|300|0|3|0|2|302|105|4|2|3|2|1385|1475|13|11|6|4|0|0|0|0|0|0
D|J|20160804|UNT|12|16|10191|25077|132|234|5997|2935|72|37|8|8|1322|3821|16|36|5|9|2872|18221|44|160|6|8|0|100|0|1|0|1
D|J|20160804|UNVR|4|2|1152|1161|13|13|500|350|5|4|3|1|100|100|1|1|1|1|552|711|7|8|2|2|0|0|0|0|0|0
D|J|20160804|USAC|1|3|100|275|1|3|0|175|0|2|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|USAK|5|3|879|800|9|8|70|0|1|0|1|0|800|200|7|2|5|1|9|600|1|6|1|2|0|0|0|0|0|0
D|J|20160804|USAT|4|1|569.9091|603|8|7|100.0826|0|2|0|2|0|0.8265|0|1|0|1|0|469|603|5|7|2|1|0|0|0|0|0|0
D|J|20160804|USCR|6|7|2155|3788|22|36|300|290|3|3|2|3|1455|1748|14|18|5|5|400|1700|5|14|4|3|0|50|0|1|0|1
D|J|20160804|USM|2|3|105|351|2|18|100|246|1|16|1|3|5|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|USNA|1|3|300|270|4|4|200|0|3|0|1|0|0|270|0|4|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|USPH|1|1|22|22|1|1|0|0|0|0|0|0|22|0|1|0|1|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160804|UTEK|3|5|932|1018|15|13|300|158|4|4|2|2|0|300|0|3|0|1|632|560|11|6|3|3|0|0|0|0|0|0
D|J|20160804|UTI|2|3|200|700|2|5|0|100|0|1|0|1|0|200|0|2|0|2|200|400|2|2|2|1|0|0|0|0|0|0
D|J|20160804|UTL|2|2|394|204|2|3|300|0|1|0|1|0|0|4|0|1|0|1|94|200|1|2|1|1|0|0|0|0|0|0
D|J|20160804|UTSI|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|UUU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|UUUU|2|4|1200|1200|10|10|700|800|7|6|1|3|0|0|0|0|0|0|500|400|3|4|2|1|0|0|0|0|0|0
D|J|20160804|UVE|2|3|1222|1215|15|16|519|3|7|1|1|1|300|100|3|1|2|1|403|1112|5|14|2|2|0|0|0|0|0|0
D|J|20160804|UVSP|1|0|123|0|1|0|123|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|UVV|3|4|239|694|5|10|100|294|1|5|1|2|100|400|1|5|1|4|39|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|VA|5|6|2576|3871|29|31|653|884|7|3|2|1|223|352|3|4|3|3|1700|2635|19|24|4|4|0|0|0|0|0|0
D|J|20160804|VAC|5|3|653|571|13|8|345|51|6|1|2|1|207|320|5|5|3|2|101|200|2|2|2|1|0|0|0|0|0|0
D|J|20160804|VASC|2|3|236|349|3|6|0|201|0|3|0|2|0|148|0|3|0|2|236|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|VBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|VC|8|4|1698|4069|23|57|433|2094|7|29|5|2|648|315|7|4|5|3|617|1660|9|24|4|3|0|0|0|0|0|0
D|J|20160804|VCEL|3|4|800|600|10|7|200|200|2|3|1|3|0|0|0|0|0|0|600|400|8|4|2|2|0|0|0|0|0|0
D|J|20160804|VCRA|2|3|437|900|5|9|100|600|1|6|1|2|0|0|0|0|0|0|337|300|4|3|1|2|0|0|0|0|0|0
D|J|20160804|VCYT|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|VDSI|3|4|975|2439|12|24|648|196|7|2|2|1|0|300|0|1|0|1|327|1943|5|21|2|3|0|0|0|0|0|0
D|J|20160804|VEC|1|1|20|283|1|4|20|187|1|2|1|1|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0
D|J|20160804|VECO|6|5|1898|2932|22|34|866|804|9|10|2|3|300|752|3|7|3|4|732|1376|10|17|3|1|0|0|0|0|0|0
D|J|20160804|VEEV|5|7|2194|2214|25|34|171|146|2|4|1|3|0|300|0|3|0|2|1923|1768|22|27|4|3|100|0|1|0|1|0
D|J|20160804|VET|2|2|200|575|2|7|100|500|1|6|1|2|0|0|0|0|0|0|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20160804|VG|15|11|36709|21061|300|145|20529|13522|165|93|10|8|200|300|1|3|1|1|15980|7239|134|49|8|6|0|0|0|0|0|0
D|J|20160804|VGR|3|5|922|1550|8|13|722|400|6|4|2|2|0|0|0|0|0|0|200|1150|2|9|2|4|0|0|0|0|0|0
D|J|20160804|VHC|8|8|3258|5823|31|57|858|600|9|7|6|4|200|0|2|0|1|0|2200|5223|20|50|5|6|0|0|0|0|0|0
D|J|20160804|VHI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|VIA|3|4|787|1818|4|21|187|0|2|0|2|0|0|663|0|7|0|4|600|1055|2|13|1|1|0|100|0|1|0|1
D|J|20160804|VIRT|7|3|2621|4196|27|50|900|499|9|6|4|3|300|0|3|0|2|0|1421|3697|15|44|4|2|0|0|0|0|0|0
D|J|20160804|VIVO|3|2|1262|390|11|5|40|100|2|1|2|1|0|0|0|0|0|0|1222|290|9|4|3|2|0|0|0|0|0|0
D|J|20160804|VKTX|1|3|700|3113|3|7|0|2813|0|5|0|2|0|200|0|1|0|1|700|100|3|1|1|1|0|0|0|0|0|0
D|J|20160804|VLGEA|1|2|50|10|1|2|0|5|0|1|0|1|0|0|0|0|0|0|50|5|1|1|1|1|0|0|0|0|0|0
D|J|20160804|VLP|1|3|100|738|1|4|0|0|0|0|0|0|100|738|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|VLTC|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160804|VMI|4|3|350|104|5|3|0|0|0|0|0|0|350|89|5|2|4|2|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160804|VNCE|4|1|1867|185|28|4|211|25|4|2|2|1|0|0|0|0|0|0|1656|160|24|2|4|1|0|0|0|0|0|0
D|J|20160804|VNDA|8|10|2331|7532|54|103|1150|2053|29|32|6|7|81|400|1|2|1|2|1100|5079|24|69|2|6|0|0|0|0|0|0
D|J|20160804|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|VNRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|VOC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|VOXX|5|3|1590.217|1100|7|5|1390.217|100|5|1|3|1|200|200|2|2|2|2|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20160804|VR|4|3|1851|700|18|6|497|300|6|2|2|1|254|200|3|2|2|1|1100|200|9|2|2|2|0|0|0|0|0|0
D|J|20160804|VRA|2|1|867|260|17|5|220|0|4|0|2|0|0|0|0|0|0|0|647|260|13|5|2|1|0|0|0|0|0|0
D|J|20160804|VRNS|2|1|306|224|4|4|0|206|0|3|0|1|0|0|0|0|0|0|306|18|4|1|2|1|0|0|0|0|0|0
D|J|20160804|VRNT|3|6|629|872|9|11|14|315|1|5|1|4|100|100|1|1|1|1|515|457|7|5|3|2|0|0|0|0|0|0
D|J|20160804|VRTS|1|1|185|84|4|1|0|0|0|0|0|0|0|0|0|0|0|0|185|84|4|1|1|1|0|0|0|0|0|0
D|J|20160804|VRTU|2|3|186|609|3|8|0|100|0|1|0|1|0|209|0|4|0|2|186|300|3|3|2|2|0|0|0|0|0|0
D|J|20160804|VSAR|3|1|596|14|8|1|0|14|0|1|0|1|382|0|5|0|2|0|214|0|3|0|2|0|0|0|0|0|0|0
D|J|20160804|VSAT|1|2|100|108|1|2|0|8|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160804|VSEC|1|0|46|0|2|0|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|VSH|8|9|5872|8234|55|74|1330|4194|14|41|3|5|0|200|0|2|0|1|4542|3840|41|31|7|6|0|0|0|0|0|0
D|J|20160804|VSI|4|7|1535|1430|51|43|369|524|12|28|1|6|100|100|1|1|1|1|1066|806|38|14|4|3|0|0|0|0|0|0
D|J|20160804|VSLR|9|3|12545|3559|114|25|2078|2789|27|18|3|3|650|150|6|1|2|1|9817|620|81|6|8|2|0|0|0|0|0|0
D|J|20160804|VSTM|2|3|1228|2928|17|30|6|1328|2|17|1|3|0|100|0|1|0|1|1222|1500|15|12|2|1|0|0|0|0|0|0
D|J|20160804|VSTO|5|3|777|782|11|12|100|186|1|3|1|1|40|0|1|0|1|0|637|596|9|9|3|3|0|0|0|0|0|0
D|J|20160804|VTAE|3|2|500|200|5|2|300|100|3|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160804|VTL|2|1|258|57|4|2|0|39|0|1|0|1|100|0|1|0|1|0|158|18|3|1|2|1|0|0|0|0|0|0
D|J|20160804|VTTI|1|2|44|109|2|2|0|109|0|2|0|2|44|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|VUZI|1|3|200|460|2|5|0|0|0|0|0|0|100|100|1|1|1|1|100|360|1|4|1|2|0|0|0|0|0|0
D|J|20160804|VVC|7|5|4775|1637|63|25|380|333|9|9|3|3|220|202|3|3|2|2|4175|1102|51|13|5|3|0|0|0|0|0|0
D|J|20160804|VVI|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|VVUS|5|5|1826|2548|12|12|800|1348|4|5|2|4|0|0|0|0|0|0|1026|1200|8|7|4|2|0|0|0|0|0|0
D|J|20160804|VWR|7|8|10713|4197|113|43|300|629|3|9|2|4|600|200|6|2|2|1|9713|3168|103|30|5|4|100|200|1|2|1|1
D|J|20160804|W|13|8|3201|4294|41|74|284|1647|3|41|2|4|900|732|9|8|7|4|1967|1915|28|25|6|3|50|0|1|0|1|0
D|J|20160804|WABC|3|5|350|603|4|17|0|234|0|11|0|4|350|269|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|WAC|6|5|2440|1791|27|22|640|130|8|3|4|2|100|200|1|2|1|1|1700|1461|18|17|2|3|0|0|0|0|0|0
D|J|20160804|WAFD|8|9|4862|3023|58|57|929|529|13|25|5|7|80|0|1|0|1|0|3801|2494|43|32|4|4|52|0|1|0|1|0
D|J|20160804|WAGE|1|4|100|582|1|12|0|282|0|9|0|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160804|WAIR|9|5|4283|1615|41|20|2978|200|25|2|6|2|0|0|0|0|0|0|1305|1415|16|18|5|4|0|0|0|0|0|0
D|J|20160804|WAL|6|7|3212|2966|45|141|2201|1708|13|127|2|4|159|0|4|0|3|0|852|1258|28|14|3|4|0|0|0|0|0|0
D|J|20160804|WASH|1|1|98|2|1|1|0|2|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WATT|7|8|5090.7987|5657|59|57|1106.7987|1817|14|21|4|5|544|1775|6|11|4|6|3240|2065|37|25|4|2|200|0|2|0|1|0
D|J|20160804|WBB|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WBMD|6|5|1305|1721|16|21|503|283|6|5|2|1|200|200|2|2|2|2|502|1238|7|14|3|4|100|0|1|0|1|0
D|J|20160804|WBS|9|7|2888|2590|71|94|898|1187|27|71|6|4|100|0|1|0|1|0|1890|1403|43|23|4|4|0|0|0|0|0|0
D|J|20160804|WCC|9|6|2454|3579|27|50|1553|2314|14|31|3|5|194|592|4|9|3|3|707|673|9|10|3|4|0|0|0|0|0|0
D|J|20160804|WCG|5|9|1660.6667|5500|20|66|310|2364|4|31|3|4|1266.6667|2806|13|30|3|9|84|330|3|5|3|3|0|0|0|0|0|0
D|J|20160804|WCIC|2|1|256|308|6|4|51|41|3|1|1|1|0|0|0|0|0|0|205|267|3|3|1|1|0|0|0|0|0|0
D|J|20160804|WD|3|3|1005|980|12|14|505|547|6|7|2|2|0|100|0|1|0|1|500|333|6|6|1|2|0|0|0|0|0|0
D|J|20160804|WDFC|3|1|324|300|5|3|100|0|1|0|1|0|224|300|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WDR|13|11|9308|9179|104|75|4134|1664|48|13|8|4|100|0|1|0|1|0|4974|7431|54|61|7|9|100|84|1|1|1|1
D|J|20160804|WEB|5|8|1240|2980|13|39|320|495|4|13|3|5|100|495|1|5|1|4|820|1990|8|21|2|5|0|0|0|0|0|0
D|J|20160804|WERN|7|7|2853|1591|36|19|700|101|6|2|4|2|110|300|2|3|2|1|2043|1190|28|14|4|4|0|0|0|0|0|0
D|J|20160804|WEX|2|4|395|404|5|5|165|4|2|1|1|1|230|300|3|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|WEYS|1|0|63|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WFBI|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WFD|0|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160804|WG|5|4|2000|1210|21|16|500|0|5|0|2|0|100|0|1|0|1|0|1400|1210|15|16|3|4|0|0|0|0|0|0
D|J|20160804|WGL|4|5|577|570|12|7|334|300|8|4|2|2|205|170|3|2|3|2|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20160804|WGO|5|2|967|410|14|7|609|255|8|4|4|1|100|0|1|0|1|0|258|155|5|3|2|2|0|0|0|0|0|0
D|J|20160804|WHG|1|1|38|7|2|1|0|0|0|0|0|0|7|7|1|1|1|1|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|WHLR|2|2|300|200|3|2|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160804|WIFI|5|7|2001|4707|23|62|748|100|10|1|2|1|200|300|2|3|2|2|1053|4307|11|58|5|6|0|0|0|0|0|0
D|J|20160804|WILN|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|WING|4|5|1569|1146|18|15|616|400|11|4|2|2|653|136|4|3|2|2|300|610|3|8|2|4|0|0|0|0|0|0
D|J|20160804|WINS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WIRE|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|WIX|4|7|2143|3553|22|37|778|517|7|7|2|3|583|1911|5|18|4|5|782|1097|10|11|3|3|0|28|0|1|0|1
D|J|20160804|WK|2|4|331|764|6|9|75|400|2|4|1|3|150|264|2|4|2|2|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160804|WLB|2|4|577|1216|7|14|200|616|2|7|1|2|0|0|0|0|0|0|377|600|5|7|2|3|0|0|0|0|0|0
D|J|20160804|WLH|5|3|2366|781|27|11|445|24|6|1|4|1|634|45|4|1|2|1|1287|712|17|9|3|2|0|0|0|0|0|0
D|J|20160804|WLKP|3|1|367|200|5|2|0|0|0|0|0|0|362|200|4|2|3|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|WMGI|7|10|8778|13242|91|146|1007|4736|7|58|3|6|270|500|3|5|1|2|7501|8006|81|83|7|6|0|0|0|0|0|0
D|J|20160804|WMIH|6|7|6144|5523|55|49|977|2997|6|25|3|4|832|32|9|1|3|1|4335|2494|40|23|4|5|0|0|0|0|0|0
D|J|20160804|WMK|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|WMS|2|4|681|737|15|11|117|665|2|9|2|3|35|25|2|1|1|1|529|47|11|1|2|1|0|0|0|0|0|0
D|J|20160804|WNC|6|4|9072|4675|73|47|1375|1797|10|16|2|3|0|0|0|0|0|0|7697|2878|63|31|5|3|0|0|0|0|0|0
D|J|20160804|WNRL|2|2|404|1196|5|6|0|0|0|0|0|0|304|1186|4|5|2|2|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160804|WOOF|10|4|2498|1252|29|14|735|106|11|2|4|2|500|200|5|2|3|1|1263|946|13|10|6|3|0|0|0|0|0|0
D|J|20160804|WOR|5|10|2584|2656|57|39|1052|1148|35|20|4|6|200|149|2|4|2|2|1332|1059|20|13|4|5|0|300|0|2|0|2
D|J|20160804|WPCS|1|2|100|900|1|6|0|300|0|1|0|1|100|200|1|2|1|2|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160804|WPRT|8|6|19331|9500|82|36|11331|3600|37|15|5|3|300|0|3|0|1|0|7700|5900|42|21|4|4|0|0|0|0|0|0
D|J|20160804|WRLD|3|4|500|603|5|7|0|0|0|0|0|0|500|600|5|6|3|4|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160804|WSBC|1|2|251|189|3|3|0|0|0|0|0|0|251|164|3|2|1|2|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160804|WSBF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WSFS|3|2|383|428|4|6|183|4|2|1|2|1|200|324|2|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|WSO|5|2|598|200|8|4|393|0|5|0|5|0|205|200|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WST|6|4|1017|1728|15|17|640|928|11|9|4|1|100|300|1|3|1|3|277|500|3|5|2|3|0|0|0|0|0|0
D|J|20160804|WSTC|1|1|300|278|4|3|0|278|0|3|0|1|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0
D|J|20160804|WSTL|0|1|0|210.1|0|2|0|0|0|0|0|0|0|110.1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|WTBA|1|0|89.6086|0|1|0|89.6086|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WTFC|9|6|1890|1724|45|54|550|709|7|33|4|4|870|668|18|16|4|3|466|347|19|5|3|2|4|0|1|0|1|0
D|J|20160804|WTI|10|8|15614|10637|110|83|6673|5779|41|42|7|5|0|0|0|0|0|0|8941|4858|69|41|6|4|0|0|0|0|0|0
D|J|20160804|WTM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|WTS|3|2|382|512|4|6|100|82|1|1|1|1|200|130|2|2|1|1|82|300|1|3|1|1|0|0|0|0|0|0
D|J|20160804|WVE|0|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|WWD|1|6|527|1972|7|22|0|850|0|9|0|4|0|100|0|1|0|1|527|1022|7|12|1|4|0|0|0|0|0|0
D|J|20160804|WWE|4|7|1084|2006.1667|21|25|343|463.1667|4|9|2|4|0|0|0|0|0|0|741|1543|17|16|3|5|0|0|0|0|0|0
D|J|20160804|WWW|7|7|4152|3798|48|44|1689|739|21|7|5|2|0|0|0|0|0|0|2463|3059|27|37|4|6|0|0|0|0|0|0
D|J|20160804|XBKS|3|1|1500|100|9|1|1400|100|8|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160804|XCOM|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160804|XCRA|3|3|923.7405|1772|15|23|38.7405|687|1|10|1|3|0|0|0|0|0|0|885|1085|14|13|2|3|0|0|0|0|0|0
D|J|20160804|XENE|0|1|0|56|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|2|0|1|0|0|0|0|0|0
D|J|20160804|XENT|6|3|1401|933|13|11|200|100|2|1|2|1|340|0|4|0|4|0|861|833|7|10|3|2|0|0|0|0|0|0
D|J|20160804|XLRN|4|3|430|302|6|6|5|97|1|3|1|2|125|100|2|1|2|1|300|105|3|2|2|2|0|0|0|0|0|0
D|J|20160804|XNCR|5|2|706|446|8|6|106|100|2|1|2|1|400|140|4|2|3|2|200|206|2|3|1|1|0|0|0|0|0|0
D|J|20160804|XONE|2|4|223|692|3|9|0|123|0|2|0|2|0|0|0|0|0|0|123|569|2|7|2|2|100|0|1|0|1|0
D|J|20160804|XOXO|1|2|6|689|1|8|0|289|0|4|0|2|0|100|0|1|0|1|6|300|1|3|1|1|0|0|0|0|0|0
D|J|20160804|XPO|15|17|34940|56265|318|559|4860|13731|55|149|10|10|14007|12979|130|122|10|15|14507|27892|120|269|7|9|1566|1663|13|19|4|2
D|J|20160804|XRM|2|1|265|43|3|2|0|43|0|2|0|1|265|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|XTLY|5|3|494|449|10|6|108|54|3|2|1|2|100|0|1|0|1|0|286|395|6|4|3|2|0|0|0|0|0|0
D|J|20160804|XXIA|6|5|4529|4675|49|37|767|600|9|6|4|2|0|200|0|2|0|2|3762|3875|40|29|3|3|0|0|0|0|0|0
D|J|20160804|YDKN|2|8|921|3622.9546|7|96|921|512.7368|7|9|2|3|0|400|0|4|0|2|0|2710.2178|0|83|0|6|0|0|0|0|0|0
D|J|20160804|YECO|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|YORW|1|3|100|131|1|3|0|0|0|0|0|0|0|100|0|2|0|2|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20160804|YRCW|5|6|3020|4048|33|44|117|500|3|5|1|3|200|200|2|2|2|1|2703|3348|28|37|5|4|0|0|0|0|0|0
D|J|20160804|YUME|0|1|0|200|0|3|0|100|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|Z|14|11|15114.9032|18225|168|143|4362.9032|3261|49|34|9|7|1232|3290|15|31|7|5|8420|11274|93|74|8|5|1100|400|11|4|3|2
D|J|20160804|ZAGG|8|8|14287|24772|147|225|6689|1825|59|18|6|5|400|600|4|6|3|2|7198|22347|84|201|5|6|0|0|0|0|0|0
D|J|20160804|ZAIS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ZBRA|4|3|2681|847|27|10|400|0|4|0|1|0|599|147|6|3|4|2|1682|700|17|7|4|2|0|0|0|0|0|0
D|J|20160804|ZEN|5|12|3694|6817.9|40|80|461|2896.9|7|31|3|6|300|300|3|3|2|3|2933|3621|30|46|4|8|0|0|0|0|0|0
D|J|20160804|ZEUS|2|2|300|437|2|5|0|0|0|0|0|0|300|337|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ZFGN|7|5|1817|8270|18|76|324|1197|5|11|3|2|0|0|0|0|0|0|1293|6973|11|64|3|3|200|100|2|1|2|1
D|J|20160804|ZG|6|8|2761|2844|32|33|680|318|10|4|4|3|500|425|3|5|2|4|1581|2083|19|23|4|5|0|18|0|1|0|1
D|J|20160804|ZGNX|3|2|876|600|10|8|278|100|3|1|2|1|0|0|0|0|0|0|598|500|7|7|1|2|0|0|0|0|0|0
D|J|20160804|ZHNE|2|1|600|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160804|ZIXI|3|4|1300|1027|13|13|82|201|1|3|1|2|0|0|0|0|0|0|1218|826|12|10|2|2|0|0|0|0|0|0
D|J|20160804|ZLTQ|5|7|1558|2839|21|31|295|1000|4|10|2|4|100|503|1|4|1|3|1063|1336|15|17|4|4|100|0|1|0|1|0
D|J|20160804|ZN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160804|ZSAN|2|1|300|240|2|2|100|0|1|0|1|0|200|200|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160804|ZUMZ|9|4|3105|2305|25|28|1100|348|2|5|2|2|300|0|3|0|3|0|1405|1957|18|23|6|3|300|0|2|0|1|0
D|J|20160804|ZYNE|5|3|1028.7273|906|9|11|206|0|3|0|3|0|822.7273|200|6|2|4|2|0|706|0|9|0|2|0|0|0|0|0|0
D|J|20160805|AAC|4|3|875|810|11|9|443|0|5|0|3|0|432|610|6|7|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|AAN|8|6|6025|1420|87|16|2044|616|51|6|5|4|0|0|0|0|0|0|3981|804|36|10|5|4|0|0|0|0|0|0
D|J|20160805|AAOI|5|8|4290|7660|52|89|982|1516|13|17|3|5|200|1037|2|10|2|5|3008|5107|36|62|3|4|100|0|1|0|1|0
D|J|20160805|AAON|3|7|1798|915|15|12|1250|148|9|2|2|2|100|269|1|3|1|3|448|498|5|7|1|5|0|0|0|0|0|0
D|J|20160805|AAV|2|4|2199|2964|22|24|1000|1578|9|13|1|3|0|0|0|0|0|0|621|1286|8|10|1|2|578|100|5|1|1|1
D|J|20160805|AAWW|4|5|1063|666.5063|15|12|511|74.5063|6|4|1|3|300|0|3|0|3|0|252|592|6|8|1|3|0|0|0|0|0|0
D|J|20160805|AB|3|5|1003|2604|12|29|703|764|9|4|2|2|0|44|0|1|0|1|200|1796|2|24|1|3|100|0|1|0|1|0
D|J|20160805|ABAX|4|3|1155|812|15|9|472|129|8|2|1|1|500|500|5|5|3|2|183|183|2|2|1|1|0|0|0|0|0|0
D|J|20160805|ABCB|3|2|206|481|7|5|0|375|0|2|0|1|61|6|5|2|2|1|145|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|ABCO|5|1|1894|335|19|4|595|61|7|1|2|1|100|0|1|0|1|0|1199|200|11|2|3|1|0|74|0|1|0|1
D|J|20160805|ABEO|2|2|200|1236|2|6|200|1200|2|4|2|1|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0
D|J|20160805|ABG|7|7|937|853|34|19|403|100|12|1|3|1|476|653|21|17|6|5|58|0|1|0|1|0|0|100|0|1|0|1
D|J|20160805|ABIL|2|0|366.6667|0|2|0|366.6667|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ABM|5|5|1985|739|24|9|1559|200|19|2|4|2|326|0|4|0|2|0|100|539|1|7|1|3|0|0|0|0|0|0
D|J|20160805|ABMD|4|6|755|705|9|10|472|204|5|4|2|2|283|401|4|5|3|4|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160805|ABTL|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ABUS|3|1|1047|1200|12|12|500|0|5|0|1|0|0|0|0|0|0|0|547|1200|7|12|2|1|0|0|0|0|0|0
D|J|20160805|ABY|8|5|5685|3461|60|42|2574|900|29|9|4|3|905|713|10|9|4|4|2206|1848|21|24|6|4|0|0|0|0|0|0
D|J|20160805|ACAT|2|1|227|222|3|5|100|0|1|0|1|0|0|0|0|0|0|0|127|222|2|5|1|1|0|0|0|0|0|0
D|J|20160805|ACBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ACCO|8|7|9669|7348|95|61|7061|1616|63|13|5|4|31|0|1|0|1|0|2577|5732|31|48|6|7|0|0|0|0|0|0
D|J|20160805|ACET|1|2|300|481|3|5|0|192|0|2|0|2|0|0|0|0|0|0|300|289|3|3|1|1|0|0|0|0|0|0
D|J|20160805|ACHC|3|6|622|2023|8|20|28|1423|2|14|1|3|194|200|2|2|2|1|400|400|4|4|2|3|0|0|0|0|0|0
D|J|20160805|ACHN|8|12|12659|19610|179|243|8438|5669|127|73|7|8|0|0|0|0|0|0|4221|13941|52|170|3|7|0|0|0|0|0|0
D|J|20160805|ACIW|6|8|2846|4321|27|49|1691|719|17|10|3|3|0|251|0|4|0|2|1155|3351|10|35|3|8|0|0|0|0|0|0
D|J|20160805|ACLS|4|5|4487|3689|51|43|1240|807|13|11|3|2|0|0|0|0|0|0|3247|2882|38|32|2|3|0|0|0|0|0|0
D|J|20160805|ACM|7|10|6166|6479|79|66|2237|1815|39|23|5|5|0|100|0|1|0|1|3929|4564|40|42|5|9|0|0|0|0|0|1
D|J|20160805|ACOR|9|9|2171|2558|32|39|747|494|15|7|4|5|730|725|8|9|5|4|694|1271|9|21|5|5|0|68|0|2|0|2
D|J|20160805|ACRS|4|0|800|0|8|0|800|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ACRX|4|4|4511|3296|33|28|2200|700|14|6|2|3|133|33|2|1|2|1|2178|2463|17|20|1|2|0|100|0|1|0|1
D|J|20160805|ACSF|1|1|4|200|1|2|0|100|0|1|0|1|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ACTA|2|0|322|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ACTG|5|8|6123|10405|57|93|2569|2906|23|25|4|7|156|56|2|1|2|1|3398|7358|32|66|3|7|0|85|0|1|0|1
D|J|20160805|ACW|1|0|800|0|10|0|800|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ACXM|9|12|4651|12605|46|127|2453|1032|19|17|4|6|700|842|6|8|4|3|1298|10731|19|102|3|7|200|0|2|0|2|0
D|J|20160805|ADHD|2|5|365|719|4|8|100|172|1|2|1|2|100|100|1|1|1|1|165|447|2|5|1|2|0|0|0|0|0|0
D|J|20160805|ADMA|1|0|203|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|203|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|ADMP|5|3|1189|1321|15|9|688.0111|600|9|1|4|1|100.9889|0|2|0|2|0|400|721|4|8|1|2|0|0|0|0|0|0
D|J|20160805|ADMS|4|4|1450|1040|19|12|550|300|6|3|3|1|0|200|0|2|0|2|900|540|13|7|2|2|0|0|0|0|0|0
D|J|20160805|ADPT|4|7|1415|1111|14|13|500|411|3|6|3|5|600|500|6|5|2|4|215|200|4|2|2|2|100|0|1|0|1|0
D|J|20160805|ADRO|3|0|446.4|0|6|0|294.4|0|2|0|2|0|134|0|3|0|1|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ADTN|7|6|1316|2370|20|31|708|0|11|0|4|0|102|151|2|2|2|2|506|2219|7|29|4|5|0|0|0|0|0|0
D|J|20160805|ADVM|4|4|2312|2625|17|23|1612|150|11|1|2|1|100|275|1|3|1|3|600|2200|5|19|3|3|0|0|0|0|0|0
D|J|20160805|ADXS|8|9|12464.4815|13453|115|113|4342.4815|3963|38|39|5|5|1149|1713|12|20|5|4|6773|7676|63|52|5|6|200|101|2|2|2|1
D|J|20160805|AEGN|2|1|200|69|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|69|1|1|1|1|0|0|0|0|0|0
D|J|20160805|AEGR|4|4|2285|2185|21|20|0|1885|0|17|0|3|300|0|1|0|1|0|1985|300|20|3|3|1|0|0|0|0|0|0
D|J|20160805|AEIS|6|4|1464|1596|16|20|642|306|7|3|5|1|78|242|1|3|1|2|644|948|7|13|2|3|100|100|1|1|1|1
D|J|20160805|AEL|12|6|4838|3847.62|61|74|2978|1086.86|43|19|7|4|390|243.094|4|5|3|2|1470|2517.666|14|50|8|5|0|0|0|0|0|0
D|J|20160805|AEPI|1|1|100|38|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|38|1|2|1|1|0|0|0|0|0|0
D|J|20160805|AERI|4|5|1389.5|795|18|11|164.5|295|2|5|1|2|0|0|0|0|0|0|1225|500|16|6|3|3|0|0|0|0|0|0
D|J|20160805|AETI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|AEZS|3|3|530|530|6|6|200|230|2|3|2|1|0|0|0|0|0|0|330|300|4|3|2|2|0|0|0|0|0|0
D|J|20160805|AF|5|6|3767|4151|40|39|797|1980|8|13|2|5|0|0|0|0|0|0|2970|2171|32|26|3|3|0|0|0|0|0|1
D|J|20160805|AFAM|3|2|561|491|6|5|0|0|0|0|0|0|461|291|5|3|3|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160805|AFMD|2|1|393|141|9|4|10|0|2|0|1|0|15|0|1|0|1|0|368|141|6|4|1|1|0|0|0|0|0|0
D|J|20160805|AFSI|9|5|1896|1487|26|13|1065|300|18|3|7|2|180|0|1|0|1|0|651|1187|7|10|4|5|0|0|0|0|0|0
D|J|20160805|AG|13|13|63143|53976|562|477|11932|31370|96|271|9|7|200|0|2|0|2|0|46111|22406|435|204|10|9|4900|200|29|2|6|1
D|J|20160805|AGCO|10|8|3143|2342|40|33|1358|640|18|10|9|3|1048|850|14|11|2|5|737|852|8|12|3|3|0|0|0|0|0|0
D|J|20160805|AGEN|10|8|18727.5714|30439|175|248|5973.5714|8084|55|72|4|6|100|200|1|2|1|2|12654|22055|119|173|8|6|0|100|0|1|1|2
D|J|20160805|AGFS|3|1|491|375|5|5|200|0|2|0|2|0|0|0|0|0|0|0|291|375|3|5|1|1|0|0|0|0|0|0
D|J|20160805|AGI|11|9|18315|16792|169|149|4150|6973|34|77|5|6|0|0|0|0|0|0|9386|9719|105|71|7|8|4779|100|30|1|5|1
D|J|20160805|AGII|1|1|69|6|1|1|69|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|AGIO|7|6|2515|2051|35|37|237|100|3|1|2|1|2077|1551|29|31|6|6|101|400|2|5|1|2|100|0|1|0|1|0
D|J|20160805|AGM|2|3|200|207|2|4|100|0|1|0|1|0|0|205|0|3|0|3|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160805|AGO|10|9|2704|2846|38|40|1945|1771|31|29|8|4|0|200|0|2|0|2|759|875|7|9|4|4|0|0|0|0|0|0
D|J|20160805|AGRO|4|4|1112|1543|12|20|600|743|6|8|2|2|100|0|1|0|1|0|412|800|5|12|3|3|0|0|0|0|0|0
D|J|20160805|AGTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AGX|3|3|400|300|4|3|300|100|3|1|3|1|0|100|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160805|AHC|3|1|700|4|6|1|0|0|0|0|0|0|100|4|1|1|1|1|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20160805|AHGP|4|2|669|200|5|2|0|0|0|0|0|0|669|100|5|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AHL|4|2|429|477|12|6|107|191|8|2|2|1|0|0|0|0|0|0|322|286|4|4|2|1|0|0|0|0|0|0
D|J|20160805|AHS|11|11|23234|13828|223|157|12807|3962|110|44|9|7|5972|6548|61|74|6|7|3055|3218|38|38|5|5|1400|100|14|1|1|1
D|J|20160805|AIMC|1|2|200|500|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160805|AIMT|4|2|497|200|6|2|100|0|1|0|1|0|0|0|0|0|0|0|397|200|5|2|3|2|0|0|0|0|0|0
D|J|20160805|AIN|2|4|501|506|6|6|200|106|2|2|1|2|201|100|3|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160805|AIQ|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AIR|3|5|1021|1380|12|16|679|100|7|1|2|1|0|0|0|0|0|0|342|1280|5|15|2|4|0|0|0|0|0|0
D|J|20160805|AIRM|9|7|2068|2000|23|21|600|100|6|1|3|1|400|211|3|3|3|3|1068|1589|14|16|5|4|0|100|0|1|0|1
D|J|20160805|AIT|2|2|2901|443|8|7|399|120|3|2|2|1|2402|137|4|3|2|2|100|186|1|2|1|1|0|0|0|0|0|0
D|J|20160805|AIZ|9|3|2244|1681.4839|55|19|1205|1081.4839|41|14|4|2|339|100|6|1|5|1|700|500|8|4|4|2|0|0|0|0|0|0
D|J|20160805|AJRD|6|4|2125|1432|26|16|500|465|6|4|3|1|323|0|4|0|2|0|1302|967|16|12|4|3|0|0|0|0|0|0
D|J|20160805|AKAO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AKBA|6|4|3280|1143|26|12|638|0|7|0|3|0|1095|100|6|1|3|1|1547|1043|13|11|4|4|0|0|0|0|0|0
D|J|20160805|AKER|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|AKG|6|8|7615|6841|78|73|835|4715|10|50|4|3|300|900|3|9|2|3|6480|1226|65|14|4|5|0|0|0|0|0|0
D|J|20160805|AKRX|13|11|6443|11205|76|111|2581|1595|34|28|10|6|300|0|2|0|2|0|3562|9610|40|83|7|9|0|0|0|0|0|0
D|J|20160805|AL|11|10|6148|21867|68|185|2396|1576|23|18|5|5|549|1797|8|16|2|6|2903|18394|34|150|9|5|300|100|3|1|1|1
D|J|20160805|ALDR|7|6|1712|1208|37|26|390|300|18|3|3|3|415|385|7|4|5|3|907|523|12|19|2|3|0|0|0|0|0|0
D|J|20160805|ALDW|2|4|200|400|2|4|0|200|0|2|0|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160805|ALE|4|1|724|100|9|2|300|80|4|1|2|1|180|20|2|1|2|1|244|0|3|0|2|0|0|0|0|0|0|0
D|J|20160805|ALEX|6|1|1030|100|20|1|417|0|11|0|4|0|352|100|4|1|3|1|261|0|5|0|3|0|0|0|0|0|0|0
D|J|20160805|ALG|2|1|150|90|2|1|0|90|0|1|0|1|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ALGT|1|2|10|240|1|3|10|0|1|0|1|0|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ALIM|6|6|8782|8591|57|60|1331|3440|10|19|3|2|200|400|2|4|1|4|7251|4751|45|37|4|3|0|0|0|0|0|0
D|J|20160805|ALJ|9|4|7611|3795|73|42|1971|1068|19|9|6|3|500|0|5|0|2|0|5040|2727|48|33|5|4|100|0|1|0|1|0
D|J|20160805|ALKS|8|7|2637|2607|39|36|765|371|19|5|5|4|695|585|8|6|4|3|1177|1651|12|25|4|4|0|0|0|0|0|0
D|J|20160805|ALLT|2|4|407|800|5|8|0|400|0|4|0|2|100|0|1|0|1|0|307|400|4|4|1|2|0|0|0|0|0|0
D|J|20160805|ALOG|1|2|176|200|3|2|32|0|1|0|1|0|44|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ALRM|1|1|753|212|8|3|0|0|0|0|0|0|453|0|5|0|1|0|300|212|3|3|1|1|0|0|0|0|0|0
D|J|20160805|ALSK|3|4|1000|700|10|7|300|400|3|4|1|3|100|0|1|0|1|0|600|300|6|3|1|1|0|0|0|0|0|0
D|J|20160805|ALSN|7|8|4791|7970|60|89|3779|2823|50|64|5|5|0|2400|0|4|0|1|1012|2747|10|21|4|6|0|0|0|0|0|0
D|J|20160805|AM|6|7|1838.6667|1423|26|19|920.6667|455|13|7|4|4|350|300|6|3|2|3|568|668|7|9|3|5|0|0|0|0|0|0
D|J|20160805|AMAG|9|10|5063|3743|71|52|2658|1759|35|26|6|4|265|252|5|4|4|4|2140|1632|31|21|4|4|0|100|0|1|0|1
D|J|20160805|AMBA|7|8|2952|3723|40|47|355|920|6|11|1|3|1110|1279|15|16|6|6|1335|1274|17|17|4|5|152|250|2|3|1|2
D|J|20160805|AMBC|4|3|914|1340|10|18|600|165|6|4|2|2|0|0|0|0|0|0|314|1175|4|14|2|2|0|0|0|0|0|0
D|J|20160805|AMBR|7|4|1862|1387|17|16|1181|436|10|5|4|2|481|582|6|6|4|3|200|369|1|5|1|3|0|0|0|0|0|0
D|J|20160805|AMC|8|2|1888|1165|26|16|308|476|4|8|2|1|522|100|7|1|5|1|1058|589|15|7|3|2|0|0|0|0|0|0
D|J|20160805|AMCC|5|5|4419|7883|47|75|2164|1200|22|11|4|1|0|0|0|0|0|0|2255|6683|25|64|3|5|0|0|0|0|0|0
D|J|20160805|AMCX|7|6|3232|2226|41|29|985|430|13|7|4|3|262|200|3|2|2|2|1985|1596|25|20|5|5|0|0|0|0|0|0
D|J|20160805|AMED|5|3|1521|1480|22|16|250|850|3|7|2|2|300|1|3|1|2|1|971|579|16|7|2|2|0|50|0|1|0|1
D|J|20160805|AMID|2|2|102|250|3|5|0|102|0|3|0|1|0|0|0|0|0|0|102|148|3|2|2|1|0|0|0|0|0|0
D|J|20160805|AMKR|13|12|42750|31492|300|219|28027|13734|211|92|9|7|200|600|1|3|1|2|14523|17158|88|124|9|10|0|0|0|0|0|0
D|J|20160805|AMNB|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AMPE|3|3|900|1600|8|11|800|200|7|2|2|2|100|100|1|1|1|1|0|1300|0|8|0|1|0|0|0|0|0|0
D|J|20160805|AMPH|4|4|1412|1215|14|18|500|406|5|6|2|1|100|110|1|2|1|1|812|699|8|10|2|4|0|0|0|0|0|0
D|J|20160805|AMRC|2|1|428|100|4|1|421|0|3|0|2|0|7|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AMRI|4|3|659|1970|10|28|397|768|5|7|4|2|0|0|0|0|0|0|262|1202|5|21|1|2|0|0|0|0|0|0
D|J|20160805|AMRS|6|4|29820|5157.2112|77|22|3251|3657.2112|7|17|2|4|12409|1100|23|4|5|3|14160|400|47|1|3|1|0|0|0|0|0|0
D|J|20160805|AMS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|AMSC|2|2|143|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|43|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|AMSF|3|3|300|600|3|6|100|0|1|0|1|0|100|400|1|4|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160805|AMSG|8|7|3805|2995|45|28|1291|830|17|6|5|4|1314|1500|15|15|4|2|1200|665|13|7|5|4|0|0|0|0|0|0
D|J|20160805|AMSWA|1|1|300|500|2|2|200|0|1|0|1|0|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|AMTG|3|4|688|588|8|7|100|288|1|4|1|3|0|0|0|0|0|0|588|300|7|3|2|1|0|0|0|0|0|0
D|J|20160805|AMTX|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|AMWD|0|3|0|258|0|5|0|0|0|0|0|0|0|4|0|2|0|2|0|254|0|3|0|1|0|0|0|0|0|0
D|J|20160805|ANAT|1|1|213|13|2|1|0|0|0|0|0|0|200|13|1|1|1|1|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ANDE|4|2|424|639|10|3|110|39|6|1|2|1|275|100|3|1|3|1|39|500|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ANET|5|8|8522|8202|103|96|1787|1757|25|23|3|4|4811|5037|58|58|5|6|1524|1108|16|12|3|4|400|300|4|3|1|2
D|J|20160805|ANFI|5|6|924|1547|10|18|354|677|4|7|2|4|100|100|1|2|1|1|470|770|5|9|3|2|0|0|0|0|0|0
D|J|20160805|ANGI|2|3|1355|1454|15|20|300|0|3|0|1|0|0|0|0|0|0|0|1055|1454|12|20|1|3|0|0|0|0|0|0
D|J|20160805|ANGO|2|4|670|1206|9|14|570|303|8|4|2|2|0|0|0|0|0|0|100|903|1|10|1|3|0|0|0|0|0|0
D|J|20160805|ANIK|1|2|100|189|1|2|0|189|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ANTH|9|8|4780|5159|48|50|1461|1893|17|17|4|3|200|100|2|1|2|1|3119|3166|29|32|5|6|0|0|0|0|0|0
D|J|20160805|ANW|5|3|1262|1021|15|12|200|200|2|2|2|2|9|100|1|1|1|1|1053|721|12|9|5|1|0|0|0|0|0|0
D|J|20160805|AOI|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AOSL|2|3|362|262|4|3|300|62|3|1|1|1|0|0|0|0|0|0|62|200|1|2|1|2|0|0|0|0|0|0
D|J|20160805|AP|1|1|200|52|2|1|0|52|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|APAM|3|4|899|842|9|9|299|300|3|3|1|1|0|0|0|0|0|0|600|542|6|6|3|3|0|0|0|0|0|0
D|J|20160805|APDN|1|2|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|APEI|1|2|242|67|5|2|9|37|1|1|1|1|233|30|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|APHB|0|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160805|APIC|2|2|273|300|3|3|100|0|1|0|1|0|0|200|0|2|0|1|173|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|APLP|4|2|464|205|6|3|105|0|2|0|2|0|0|100|0|1|0|1|359|105|4|2|2|1|0|0|0|0|0|0
D|J|20160805|APO|6|10|4135|6826|41|72|2445|2536|27|24|3|7|200|224|2|3|2|2|1490|3966|12|44|4|3|0|100|0|1|0|1
D|J|20160805|APOG|2|2|254|450|4|5|0|0|0|0|0|0|100|50|1|1|1|1|154|300|3|3|1|2|0|100|0|1|0|1
D|J|20160805|APPF|4|1|377.5|100|7|1|277.5|0|6|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|APPS|1|1|192|292|2|1|192|0|2|0|1|0|0|0|0|0|0|0|0|292|0|1|0|1|0|0|0|0|0|0
D|J|20160805|APRI|4|3|8085|1650|40|8|2302|300|15|2|3|2|3400|1350|11|6|1|2|2383|0|14|0|2|0|0|0|0|0|0|0
D|J|20160805|APT|3|4|1487|1363|15|14|600|663|8|4|2|3|100|100|1|1|1|1|787|600|6|9|2|2|0|0|0|0|0|0
D|J|20160805|APU|3|2|707|107|10|3|100|0|1|0|1|0|207|7|4|2|2|1|300|100|3|1|1|1|100|0|2|0|1|0
D|J|20160805|AQMS|5|0|3109|0|26|0|2272|0|19|0|5|0|837|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|AQXP|7|5|3109|1937|39|22|508|503|6|6|4|2|904|100|13|1|2|1|1697|1334|20|15|3|3|0|0|0|0|0|0
D|J|20160805|ARAY|9|6|8200|5397|78|59|3161|1040|39|13|7|3|100|0|1|0|1|0|4939|4357|38|46|6|4|0|0|0|0|0|0
D|J|20160805|ARC|5|1|1754|750|20|8|1266|0|14|0|4|0|0|0|0|0|0|0|488|750|6|8|2|1|0|0|0|0|0|0
D|J|20160805|ARCB|4|2|587|865|6|12|200|401|2|5|1|1|287|0|3|0|3|0|100|464|1|7|1|2|0|0|0|0|0|0
D|J|20160805|ARCO|6|3|2013|2711|24|28|656|933|9|10|4|1|0|0|0|0|0|0|1357|1778|15|18|4|2|0|0|0|0|0|0
D|J|20160805|ARCX|3|2|500|202|4|4|300|2|2|2|2|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ARDX|1|2|5|244|1|4|0|0|0|0|0|0|5|244|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ARES|3|0|400|0|3|0|100|0|1|0|1|0|288|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|AREX|8|7|7958|3884|60|36|1006|1475|7|12|3|3|1200|100|7|1|4|1|5752|2309|46|23|5|5|0|0|0|0|0|0
D|J|20160805|ARGS|5|2|1454|1700|12|18|400|96|4|1|3|1|195|0|1|0|1|0|859|1604|7|17|2|2|0|0|0|0|0|0
D|J|20160805|ARII|2|3|148|735|2|8|0|535|0|6|0|2|100|100|1|1|1|1|48|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ARIS|0|3|0|700|0|7|0|400|0|4|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160805|ARLP|5|7|1000|1923|20|25|66|721|11|8|2|4|258|205|2|3|2|2|431|997|5|14|3|5|245|0|2|0|1|0
D|J|20160805|ARLZ|5|6|2095|2968|25|28|1420|444|16|5|4|2|10|676|1|6|1|3|665|1848|8|17|3|4|0|0|0|0|0|0
D|J|20160805|AROC|9|9|8331|7104|99|86|1621|1744|20|27|5|3|0|100|0|1|0|1|6710|5260|79|58|6|8|0|0|0|0|0|0
D|J|20160805|AROW|1|2|10|204|1|2|0|200|0|1|0|1|10|4|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ARQL|1|2|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ARTNA|0|1|0|162|0|3|0|162|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ARTW|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ARTX|1|2|267|667|3|6|67|200|1|1|1|1|0|0|0|0|0|0|200|467|2|5|1|2|0|0|0|0|0|0
D|J|20160805|ARWR|6|5|3168|2858|40|32|983|38|10|2|5|2|0|100|0|1|0|1|2185|2720|30|29|3|4|0|0|0|0|0|0
D|J|20160805|ASB|7|10|2699|4399|57|108|827|767|30|18|4|5|194|33|2|6|1|1|1578|3599|24|84|4|6|100|0|1|0|1|0
D|J|20160805|ASC|7|5|3422|1008.3913|39|13|644|323.3913|8|5|6|2|0|0|0|0|0|0|2778|685|31|8|3|4|0|0|0|0|0|0
D|J|20160805|ASCMA|3|0|380|0|7|0|54|0|2|0|2|0|193|0|3|0|2|0|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|ASEI|1|1|50|52|1|2|50|2|1|1|1|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ASGN|6|5|1616|1138.6667|18|14|716|321|9|4|3|3|300|128.6667|3|2|2|2|600|689|6|8|3|3|0|0|0|0|0|0
D|J|20160805|ASM|5|6|2469|4729|22|44|1580|759|13|7|5|3|130|330|2|4|1|2|759|3640|7|33|2|4|0|0|0|0|0|0
D|J|20160805|ASPN|6|0|1347|0|16|0|408|0|6|0|3|0|872|0|8|0|4|0|67|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|ASPS|9|5|2110|2967|32|42|865|1434|13|25|4|3|347|400|5|2|4|2|898|1133|14|15|6|3|0|0|0|0|0|0
D|J|20160805|ASRV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|AST|1|5|200|589|2|6|200|500|2|5|1|4|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ASTE|1|1|100|39|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20160805|AT|5|6|6182|7512|51|50|1446|6110|14|38|4|4|0|2|0|1|0|1|4736|1400|37|11|3|4|0|0|0|0|0|0
D|J|20160805|ATAX|1|1|494|100|1|1|0|100|0|1|0|1|494|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ATEN|4|6|2635|3740|30|45|435|1700|6|18|3|6|0|100|0|1|0|1|2200|1940|24|26|2|2|0|0|0|0|0|0
D|J|20160805|ATHX|7|7|9109|9759|66|77|6740|1736|50|10|5|5|0|0|0|0|0|0|2369|8023|16|67|3|4|0|0|0|0|0|0
D|J|20160805|ATLC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ATNI|3|3|472|309|7|10|2|32|1|5|1|1|370|177|5|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ATNM|3|1|733|1861|8|21|202|261|4|3|2|1|31|0|1|0|1|0|500|1600|3|18|1|1|0|0|0|0|0|0
D|J|20160805|ATR|4|2|732|648|10|5|602|300|8|1|3|1|30|200|1|2|1|2|100|148|1|2|1|1|0|0|0|0|0|0
D|J|20160805|ATRA|5|3|2833|401|31|5|2183|74|23|1|5|1|650|327|8|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ATRC|4|1|1255|400|14|4|700|0|7|0|2|0|100|0|1|0|1|0|455|400|6|4|1|1|0|0|0|0|0|0
D|J|20160805|ATRI|2|1|5|8|2|2|1|0|1|0|1|0|0|0|0|0|0|0|4|8|1|2|1|1|0|0|0|0|0|0
D|J|20160805|ATRO|2|2|544|111|8|2|84|0|2|0|1|0|460|100|6|1|2|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ATSG|3|6|2996|4383|22|43|1594|13|14|1|2|1|2|200|1|3|1|1|1400|4170|7|39|2|6|0|0|0|0|0|0
D|J|20160805|ATTO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ATTU|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|ATU|6|6|2695|958|36|16|2029|462|29|10|6|3|200|0|2|0|1|0|466|496|5|6|1|3|0|0|0|0|0|0
D|J|20160805|AUDC|1|1|1100|500|11|5|0|0|0|0|0|0|0|0|0|0|0|0|1100|500|11|5|1|1|0|0|0|0|0|0
D|J|20160805|AUMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|AUPH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|AVA|7|7|3122|1605|41|18|2717|1005|35|12|6|6|0|100|0|1|0|1|405|500|6|5|2|3|0|0|0|0|0|0
D|J|20160805|AVAV|2|2|430|467|5|6|100|0|1|0|1|0|30|100|1|1|1|1|300|367|3|5|1|2|0|0|0|0|0|0
D|J|20160805|AVD|3|2|599|250|6|2|250|0|2|0|1|0|100|0|1|0|1|0|249|250|3|2|2|2|0|0|0|0|0|0
D|J|20160805|AVEO|1|1|600|900|1|3|0|900|0|3|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|AVG|3|2|1723|403|21|5|1623|199|20|2|3|2|0|0|0|0|0|0|100|204|1|3|1|2|0|0|0|0|0|0
D|J|20160805|AVGR|3|2|308|459|4|5|0|0|0|0|0|0|0|0|0|0|0|0|308|459|4|5|3|2|0|0|0|0|0|0
D|J|20160805|AVID|5|8|3263.2916|6205|36|71|1117.2916|2363|11|26|4|4|0|443|0|5|0|4|2146|3299|25|39|2|6|0|100|0|1|0|1
D|J|20160805|AVIR|3|1|600|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|AVX|3|2|594|500|7|5|594|500|7|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|AVXL|6|4|17505|4011|136|39|918|700|7|5|3|2|1100|0|9|0|1|0|15487|3311|120|34|6|4|0|0|0|0|0|0
D|J|20160805|AWH|8|7|4822|5770|51|57|1342|1143|28|12|5|4|440|15|3|1|2|1|3040|4612|20|44|5|6|0|0|0|0|0|0
D|J|20160805|AWI|8|6|2346|1229|45|16|1179|301|29|5|5|3|541|428|7|5|3|3|626|500|9|6|5|3|0|0|0|0|0|0
D|J|20160805|AWR|5|3|2274|700|22|6|1777|0|15|0|4|0|77|100|1|2|1|1|420|600|6|4|1|2|0|0|0|0|0|0
D|J|20160805|AXAS|10|5|11892.965|14501|70|78|10768.965|6258|61|25|8|4|300|200|2|1|2|1|824|8043|7|52|4|3|0|0|0|0|0|0
D|J|20160805|AXDX|2|3|805|255|12|7|505|56|8|3|2|1|200|48|2|1|1|1|100|151|2|3|1|2|0|0|0|0|0|0
D|J|20160805|AXE|2|2|333|200|4|2|233|0|3|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AXGN|2|1|1199|300|8|3|100|0|1|0|1|0|899|0|6|0|1|0|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20160805|AXL|8|6|10628|9324|115|110|2589|1358|31|19|4|3|0|0|0|0|0|0|8039|7966|84|91|7|6|0|0|0|0|0|0
D|J|20160805|AXLL|4|3|1284|1042|15|9|1284|574|15|7|4|3|0|0|0|0|0|0|0|468|0|2|2|1|0|0|0|0|0|0
D|J|20160805|AXON|3|3|400|448|6|6|100|100|1|2|1|1|0|48|0|1|0|1|300|300|5|3|2|1|0|0|0|0|0|0
D|J|20160805|AXSM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|AXTI|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160805|AYA|3|3|1000|700|10|7|100|500|1|5|1|3|300|100|3|1|2|1|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20160805|AYR|6|2|3223|785|40|10|2314|163|26|2|4|1|98|122|1|2|1|2|811|500|13|6|3|1|0|0|0|0|0|0
D|J|20160805|AZPN|7|6|5998|2193|50|25|1125|73|12|2|3|1|2777|400|15|4|3|3|2096|1720|23|19|5|5|0|0|0|0|0|0
D|J|20160805|AZZ|3|2|692|300|10|3|492|0|8|0|2|0|100|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|B|3|1|294|239|4|7|194|120|3|4|2|1|0|20|0|2|0|1|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160805|BABY|5|6|659|1120|14|17|374|300|8|3|3|3|106|37|2|1|2|1|179|733|4|12|2|5|0|50|0|1|0|1
D|J|20160805|BAH|9|7|4135|3710|59|34|1288|519|14|8|5|4|200|0|2|0|1|0|2647|3191|43|26|6|6|0|0|0|0|0|0
D|J|20160805|BANC|11|9|3523|2827|87|46|1344|1529|56|24|7|5|35|260|1|5|1|2|2144|1038|30|17|6|5|0|0|0|0|0|0
D|J|20160805|BANF|0|2|0|400|0|3|0|300|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BANR|5|4|781|271|9|5|381|4|5|1|3|1|200|247|2|3|2|2|200|20|2|1|1|1|0|0|0|0|0|0
D|J|20160805|BAS|6|4|4648|2201|26|11|3400|1600|13|6|4|3|299|0|3|0|2|0|949|601|10|5|2|2|0|0|0|0|0|0
D|J|20160805|BBOX|1|2|67|101|1|2|0|0|0|0|0|0|0|1|0|1|0|1|67|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|BBRG|2|2|400|500|3|6|200|400|2|4|1|2|0|0|0|0|0|0|200|100|1|2|1|1|0|0|0|0|0|0
D|J|20160805|BBSI|3|1|500|100|5|1|200|0|2|0|2|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|BBW|3|2|1300|509|14|6|800|100|9|1|2|1|0|0|0|0|0|0|500|409|5|5|2|2|0|0|0|0|0|0
D|J|20160805|BC|6|7|1962|2028|26|28|314|697|6|12|2|3|1|0|1|0|1|0|1647|1331|19|16|6|4|0|0|0|0|0|0
D|J|20160805|BCC|6|4|1953|2542|21|29|718|983|9|11|4|3|300|811|3|9|2|2|900|748|8|9|3|2|35|0|1|0|1|0
D|J|20160805|BCLI|1|2|100|1100|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|1000|1|5|1|1|0|0|0|0|0|0
D|J|20160805|BCO|7|6|3550|1743|37|16|2495|426|25|6|5|2|200|600|2|2|1|1|855|717|10|8|4|4|0|0|0|0|0|0
D|J|20160805|BCOR|9|12|4808|4802|56|63|1510|1571|14|22|6|7|100|208|1|3|1|3|3098|3023|40|38|4|5|100|0|1|0|1|0
D|J|20160805|BCOV|3|2|1280|1438|15|16|370|238|4|3|3|2|0|0|0|0|0|0|910|1200|11|13|2|1|0|0|0|0|0|0
D|J|20160805|BCPC|2|2|200|179|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|79|0|2|0|1|0|0|0|0|0|0
D|J|20160805|BCRH|0|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BCRX|8|8|6408|16319|62|158|4481|3045|40|35|5|4|0|0|0|0|0|0|1927|13274|22|123|5|7|0|0|0|0|0|1
D|J|20160805|BDC|5|5|714|1008|8|12|292|624|3|7|3|3|322|220|4|3|2|2|100|164|1|2|1|2|0|0|0|0|0|0
D|J|20160805|BDE|3|4|487|871|9|12|12|79|2|2|1|2|100|100|1|1|1|1|375|692|6|9|2|2|0|0|0|0|0|0
D|J|20160805|BDGE|1|3|200|364|2|4|0|0|0|0|0|0|0|95|0|1|0|1|200|269|2|3|1|2|0|0|0|0|0|0
D|J|20160805|BDSI|7|6|2778|2378|27|24|546|832|7|9|4|2|100|100|1|1|1|1|2132|1446|19|14|5|5|0|0|0|0|0|0
D|J|20160805|BEAT|8|9|4632|4032|61|51|805|1497|11|21|5|5|126|207|1|2|1|2|3701|2328|49|28|4|8|0|0|0|0|0|0
D|J|20160805|BEAV|7|6|3339|2790|50|44|1046|761|16|15|6|4|84|208|1|3|1|2|2209|1821|33|26|5|5|0|0|0|0|1|1
D|J|20160805|BECN|10|9|3212|3726|31|42|1499|1570|14|18|3|4|513|1042|6|11|5|5|1200|1114|11|13|5|4|0|0|0|0|0|0
D|J|20160805|BEL|6|6|5361|5313|53|50|1967|1103|16|10|4|5|100|0|1|0|1|0|3294|4210|36|40|4|4|0|0|0|0|0|0
D|J|20160805|BELFB|3|3|245|170|3|3|100|45|1|1|1|1|0|25|0|1|0|1|145|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|BEP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|BERY|10|11|10264|15328|157|188|8485|4463|137|57|6|8|100|320|1|5|1|2|1679|10545|19|126|6|7|0|0|0|0|0|0
D|J|20160805|BETR|11|9|9048|7677|97|90|3453|3221|40|39|7|6|400|351|4|4|3|3|5095|4105|52|47|6|4|100|0|1|0|1|1
D|J|20160805|BFAM|7|6|1847|1232|23|18|971|148|12|4|2|2|776|915|8|11|6|4|100|169|3|3|2|2|0|0|0|0|0|0
D|J|20160805|BFIN|1|2|100|63|1|2|100|63|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BGC|7|8|5077|8687|61|99|2761|468|26|13|4|1|481|505|5|6|4|4|1814|7714|29|80|1|6|21|0|1|0|1|0
D|J|20160805|BGCP|12|8|26539|11981|164|104|12317|5411|77|47|7|5|900|0|3|0|2|0|13322|6570|84|57|10|6|0|0|0|0|0|0
D|J|20160805|BGFV|5|5|2597|6008|37|80|1124|793|16|7|5|5|3|576|1|8|1|1|1411|4639|19|65|2|3|59|0|1|0|1|0
D|J|20160805|BGG|3|3|969|796|11|16|400|106|4|4|2|3|0|0|0|0|0|0|569|690|7|12|2|2|0|0|0|0|0|0
D|J|20160805|BGS|8|8|3180|1456|47|21|1554|624|27|6|5|4|500|395|5|5|2|4|1126|437|15|10|4|3|0|0|0|0|0|0
D|J|20160805|BH|2|2|20|30|3|4|0|0|0|0|0|0|20|30|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BHBK|2|1|300|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|BHE|7|4|1669|1854|18|18|869|700|9|7|4|1|0|100|0|1|0|1|800|1054|9|10|4|3|0|0|0|0|0|0
D|J|20160805|BHLB|3|5|547|810|7|11|0|400|0|4|0|1|135|350|2|6|2|3|412|60|5|1|1|1|0|0|0|0|0|0
D|J|20160805|BID|11|8|6073|2080|65|23|2624|554|28|6|7|4|496|200|8|2|5|2|2953|1326|29|15|6|4|0|0|0|0|0|0
D|J|20160805|BIG|12|10|6750|4440|154|73|3709|589|112|15|8|7|678|225|11|3|5|2|2363|3526|31|53|7|4|0|100|0|2|0|2
D|J|20160805|BIO|6|5|973|811|13|8|0|200|0|2|0|1|893|611|11|6|6|5|80|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|BIOC|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|BIOS|8|7|10276|7170|77|62|4799|2458|43|24|6|6|0|0|0|0|0|0|5477|4712|34|38|3|2|0|0|0|0|0|0
D|J|20160805|BJRI|5|3|655|599|8|22|200|399|3|20|2|2|200|100|2|1|2|1|255|0|3|0|3|0|0|100|0|1|0|1
D|J|20160805|BKE|10|5|5559|2017|161|32|3545|902|129|14|7|4|1287|200|23|2|5|1|652|915|8|16|4|3|75|0|1|0|1|0
D|J|20160805|BKEP|2|0|28300|0|42|0|28100|0|40|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|BKFS|2|4|969|464|14|7|0|364|0|6|0|3|0|0|0|0|0|0|969|100|14|1|2|1|0|0|0|0|0|0
D|J|20160805|BKH|4|6|1333|2167|17|19|491|567|5|6|2|4|333|600|5|6|2|2|509|1000|7|7|2|3|0|0|0|0|0|0
D|J|20160805|BKMU|4|2|1700|2899|12|14|1000|0|7|0|2|0|100|2600|1|11|1|1|600|299|4|3|1|1|0|0|0|0|0|0
D|J|20160805|BKS|8|6|5916|1943|180|37|3114|233|148|3|5|2|300|0|6|0|2|0|2502|1695|26|32|4|5|0|15|0|2|0|1
D|J|20160805|BKU|13|10|7322|3252|219|80|5698|1719|187|53|8|7|0|20|0|5|0|1|1624|1513|32|22|9|5|0|0|0|0|0|0
D|J|20160805|BLCM|3|4|481.25|800|4|8|0|0|0|0|0|0|481.25|600|4|6|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160805|BLD|10|5|1405|480|41|9|843|5|35|1|7|1|100|100|1|1|1|1|462|275|5|6|3|4|0|100|0|1|0|1
D|J|20160805|BLDP|7|8|20208|21025.1746|56|125|10800|5019.1746|32|23|3|3|100|100|1|1|1|1|8608|15806|22|100|6|7|700|100|1|1|1|1
D|J|20160805|BLDR|10|12|23442|19366|226|184|9835|3428|93|32|8|6|900|200|7|2|5|1|12407|15597|123|148|7|8|300|141|3|2|2|1
D|J|20160805|BLFS|2|2|200|166|3|2|0|66|0|1|0|1|100|100|1|1|1|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|BLKB|5|1|612|200|8|2|500|0|5|0|3|0|112|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|BLMN|8|6|7467|10095|73|108|3883|529|37|8|6|3|355|11|3|1|2|1|3229|9555|33|99|4|6|0|0|0|0|0|0
D|J|20160805|BLOX|7|6|4164|1765|50|22|2836|1343|35|14|5|4|530|0|6|0|4|0|798|422|9|8|3|3|0|0|0|0|0|0
D|J|20160805|BLPH|0|2|0|733|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|633|0|3|0|1|0|0|0|0|0|0
D|J|20160805|BLUE|12|7|3361.75|3609|67|64|955|815|34|16|7|2|1757.75|1466|25|22|7|5|649|1328|8|26|3|2|0|0|0|0|0|0
D|J|20160805|BLX|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|BMCH|4|2|1146|835|13|10|500|200|5|2|1|2|201|35|3|1|2|1|445|600|5|7|3|1|0|0|0|0|0|0
D|J|20160805|BMI|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160805|BMS|15|8|3031|2420|45|32|1039|1811|21|21|7|6|44|0|1|0|1|0|1948|609|23|11|9|5|0|0|0|0|0|0
D|J|20160805|BMTC|2|2|250|200|3|2|200|0|2|0|1|0|50|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|BNCL|6|6|11395|4646|78|39|8924|1438|55|10|6|2|84|0|1|0|1|0|2387|3208|22|29|2|6|0|0|0|0|0|1
D|J|20160805|BNCN|2|1|300|209|3|3|0|0|0|0|0|0|100|0|1|0|1|0|200|209|2|3|1|1|0|0|0|0|0|0
D|J|20160805|BNED|7|6|3533|1703|92|43|1450|247|51|5|4|3|90|0|16|0|2|0|1993|1456|25|38|4|4|0|0|0|0|0|0
D|J|20160805|BNFT|3|2|1131|301|8|5|100|0|1|0|1|0|1019|201|6|3|3|2|12|100|1|2|1|1|0|0|0|0|0|0
D|J|20160805|BNSO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|BOBE|5|2|434|450|8|7|201|0|3|0|3|0|103|0|3|0|1|0|130|450|2|7|2|2|0|0|0|0|0|0
D|J|20160805|BOFI|8|9|13684|12262|137|118|9619|1439|91|25|4|5|783|500|7|4|3|3|3282|10323|39|89|7|7|0|0|0|0|0|0
D|J|20160805|BOH|5|7|1067|1337|31|34|134|437|11|17|3|3|628|620|16|11|4|3|305|280|4|6|2|3|0|0|0|0|0|0
D|J|20160805|BOJA|5|4|1262|677|19|14|317|133|4|6|3|4|231|191|4|3|3|1|714|253|11|4|3|1|0|100|0|1|0|1
D|J|20160805|BOKF|6|6|1087|762|19|16|250|114|4|4|2|2|532|233|10|6|4|4|305|415|5|6|2|4|0|0|0|0|0|0
D|J|20160805|BONT|1|2|141|600|3|5|0|600|0|5|0|2|0|0|0|0|0|0|141|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|BOOM|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160805|BOOT|3|3|1087|855|11|10|182|158|1|2|1|2|100|100|1|1|1|1|805|597|9|7|2|3|0|0|0|0|0|0
D|J|20160805|BOX|8|8|7714|11137|59|108|4986|1309|39|17|5|4|1073|70|2|1|2|1|1655|9758|18|90|4|7|0|0|0|0|0|0
D|J|20160805|BOXC|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BPFH|6|7|6108|9616|202|233|5146|696|188|10|5|4|0|0|0|0|0|0|962|8920|14|223|2|5|0|0|0|0|0|0
D|J|20160805|BPI|3|3|235|583|7|6|135|200|6|2|2|2|100|300|1|3|1|2|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160805|BPMC|4|3|400|694|4|9|100|36|1|1|1|1|200|400|2|4|2|2|100|258|1|4|1|2|0|0|0|0|0|0
D|J|20160805|BPOP|10|11|4432|10438|110|131|1215|2385|42|18|7|4|1612|1105|45|21|5|5|1405|6948|21|92|6|9|200|0|2|0|2|0
D|J|20160805|BPT|0|2|0|176|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160805|BPTH|5|4|6878|3035.6468|59|29|1868|35.6468|8|14|2|1|3110|100|32|1|2|1|1900|2900|19|14|2|2|0|0|0|0|0|0
D|J|20160805|BRC|3|2|559|409|10|5|100|9|1|1|1|1|200|0|2|0|2|0|259|400|7|4|2|2|0|0|0|0|0|0
D|J|20160805|BREW|4|3|720|600|8|5|320|200|4|1|3|1|400|300|4|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|BRKL|5|5|2974|2445|70|45|806|633|35|8|5|4|100|0|1|0|1|0|2068|1812|34|37|2|3|0|0|0|0|0|0
D|J|20160805|BRKR|6|7|2117|2578|21|26|214|1123|3|12|2|2|0|0|0|0|0|0|1903|1455|18|14|6|6|0|0|0|0|0|0
D|J|20160805|BRKS|3|5|2036|2531|23|26|1510|229|17|3|3|2|100|100|1|1|1|1|426|2202|5|22|1|4|0|0|0|0|0|0
D|J|20160805|BRO|8|4|3585|1490|71|15|2960|395|64|3|7|2|0|0|0|0|0|0|625|1095|7|12|4|4|0|0|0|0|0|0
D|J|20160805|BRS|12|13|10959|16775|100|163|3291|9200|33|93|5|8|2399|1268|21|13|6|5|5269|6278|46|56|8|8|0|29|0|1|0|1
D|J|20160805|BRSS|2|4|1720|600|20|6|1110|200|12|2|2|2|610|400|8|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BSET|3|2|206|263|3|3|100|0|1|0|1|0|100|0|1|0|1|0|6|263|1|3|1|2|0|0|0|0|0|0
D|J|20160805|BSF|1|1|1|100|1|1|0|100|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BSFT|5|4|1593|1863|18|20|589|690|6|7|3|2|100|776|1|8|1|2|904|397|11|5|2|2|0|0|0|0|0|0
D|J|20160805|BSM|5|0|1936.5078|0|18|0|704.2222|0|3|0|3|0|1133.2856|0|14|0|4|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|BSQR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BSRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BSTG|1|2|260|160|3|2|0|160|0|2|0|2|200|0|2|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|BTX|3|1|1600|1500|9|15|1400|1500|7|15|3|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BUFF|12|9|6539|9290|64|97|1121|751|13|9|6|4|100|1200|1|12|1|4|5318|7239|50|75|9|8|0|100|0|1|0|1
D|J|20160805|BURL|6|7|739|1640|23|28|324|300|14|3|4|2|210|140|5|2|3|2|205|1200|4|23|1|4|0|0|0|0|1|0
D|J|20160805|BUSE|3|3|1411|1314|17|14|300|625|3|7|2|2|0|0|0|0|0|0|1111|689|14|7|2|2|0|0|0|0|0|0
D|J|20160805|BV|4|6|5663|3113|40|32|2200|264|15|3|3|2|0|0|0|0|0|0|3463|2849|25|29|3|5|0|0|0|0|0|0
D|J|20160805|BW|8|7|4998|2176|51|25|2358|828|23|10|4|3|100|0|1|0|1|0|2540|1348|27|15|6|5|0|0|0|0|0|0
D|J|20160805|BWEN|2|3|102|985|2|9|2|200|1|2|1|2|100|200|1|2|1|2|0|585|0|5|0|2|0|0|0|0|0|0
D|J|20160805|BWINB|1|1|152|15|2|1|0|15|0|1|0|1|0|0|0|0|0|0|152|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|BWLD|6|6|1020|1082|16|17|328|200|6|2|2|2|592|751|9|13|6|5|100|131|1|2|1|2|0|0|0|0|0|0
D|J|20160805|BWP|6|5|1876|3470|98|32|1266|2933|90|19|3|2|35|100|2|1|1|1|575|437|6|12|4|3|0|0|0|0|0|0
D|J|20160805|BWXT|11|9|4092|3239|49|34|2995|1495|37|16|8|5|200|40|2|1|2|1|897|1704|10|17|4|5|0|0|0|0|0|0
D|J|20160805|BXE|3|2|4500|2600|13|8|0|2400|0|7|0|2|800|200|4|1|2|1|3600|0|8|0|1|0|100|0|1|0|1|0
D|J|20160805|BXS|10|8|9666|5624|362|112|8599|1245|345|34|7|5|20|0|3|0|1|0|1047|4379|14|78|7|6|0|0|0|0|0|0
D|J|20160805|BYD|10|7|10006|9933|77|84|3777|2313|34|15|7|3|0|100|0|1|0|1|6129|7520|42|68|5|5|100|0|1|0|1|0
D|J|20160805|BYFC|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|BZH|9|7|6686|6405|72|59|5598|1891|59|19|8|4|200|0|3|0|1|0|888|4514|10|40|1|5|0|0|0|0|0|0
D|J|20160805|CAA|15|16|10805|7658|158|93|6468|2990|114|40|8|9|0|0|0|0|0|0|4337|4668|44|53|10|10|0|0|0|0|0|0
D|J|20160805|CAB|9|9|5367|2321|184|54|3100|546|149|21|5|6|552|323|14|7|4|3|1714|1412|20|25|3|4|1|40|1|1|1|1
D|J|20160805|CABO|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CAC|2|0|109|0|3|0|100|0|1|0|1|0|9|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CACB|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CACC|5|4|687|600|9|6|55|100|2|1|2|1|498|400|5|4|4|3|134|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|CACI|4|2|95|244|9|4|0|39|0|1|0|1|83|100|8|1|3|1|12|105|1|2|1|1|0|0|0|0|0|0
D|J|20160805|CACQ|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160805|CAE|0|1|0|332|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CAFD|3|2|474|371|7|6|195|73|3|1|1|1|0|0|0|0|0|0|279|298|4|5|3|2|0|0|0|0|0|0
D|J|20160805|CAI|2|0|160|0|2|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CAKE|11|8|4584.25|6093|46|64|2647|1364|27|16|6|5|488.25|360|5|4|3|2|1449|4069|14|41|6|7|0|300|0|3|0|2
D|J|20160805|CAL|6|3|1829|750|85|18|1525|100|78|1|6|1|0|0|0|0|0|0|304|650|7|17|2|3|0|0|0|0|0|0
D|J|20160805|CALA|4|2|1000|485|10|6|500|485|5|6|3|2|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160805|CALD|5|7|3265|4172|28|34|2650|472|19|7|3|3|0|0|0|0|0|0|615|3700|9|27|2|5|0|0|0|0|0|0
D|J|20160805|CALI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CALL|5|3|2300|2200|14|18|300|1027.7778|3|5|3|1|500|672.2222|5|8|4|3|1500|500|6|5|2|1|0|0|0|0|0|0
D|J|20160805|CALM|4|5|784|791|17|14|135|181|5|4|2|2|0|81|0|1|0|1|649|529|12|9|3|3|0|0|0|0|0|0
D|J|20160805|CALX|3|4|6293|3624|31|29|5417|1700|20|8|3|3|0|100|0|1|0|1|876|1824|11|20|2|1|0|0|0|0|0|0
D|J|20160805|CAMP|9|9|4444|10656|49|118|2443|724|25|10|6|4|300|921|3|11|2|2|1701|9011|21|97|4|6|0|0|0|0|0|0
D|J|20160805|CAPL|3|3|530|700|4|7|0|300|0|3|0|3|430|100|3|1|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160805|CARA|11|9|15788.5|15064|129|108|4735.5|3774|52|11|7|1|871|500|11|5|7|3|9026|10557|56|89|5|8|1156|233|10|3|2|2
D|J|20160805|CARB|4|5|1753|9978|24|102|237|1493|4|10|2|3|0|307|0|4|0|2|1416|8178|19|88|3|4|100|0|1|0|1|0
D|J|20160805|CARO|1|1|35|365|1|6|0|365|0|6|0|1|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CAS|2|0|1000|0|10|0|1000|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CASC|2|3|1100|1600|3|8|100|1200|1|4|1|2|0|0|0|0|0|0|1000|400|2|4|1|2|0|0|0|0|0|0
D|J|20160805|CASH|1|2|90|297|1|3|90|97|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CASM|1|1|86|200|1|3|0|86|0|1|0|1|0|114|0|2|0|1|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CASS|0|3|0|63|0|4|0|0|0|0|0|0|0|63|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CASY|6|4|741|600|14|6|153|200|6|2|3|1|541|300|7|3|5|3|47|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|CATB|2|1|205|32|4|1|5|0|2|0|1|0|0|0|0|0|0|0|200|32|2|1|1|1|0|0|0|0|0|0
D|J|20160805|CATM|5|3|1215|848|16|13|508|72|7|2|2|2|0|8|0|1|0|1|707|768|9|10|4|3|0|0|0|0|0|0
D|J|20160805|CATO|3|6|1024|951|47|32|514|685|24|23|3|5|310|100|20|1|2|1|200|166|3|8|1|2|0|0|0|0|0|0
D|J|20160805|CATY|9|6|2766|1777|44|21|1498|330|28|7|5|4|10|10|1|1|1|1|1258|1437|15|13|5|4|0|0|0|0|0|0
D|J|20160805|CAVM|9|9|5603|4024|79|53|1142|1238|16|19|5|4|474|356|14|7|4|5|3987|2430|49|27|6|5|0|0|0|0|0|0
D|J|20160805|CBAK|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CBAY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CBB|11|7|11950|7907|98|74|4761|5373|32|59|5|3|0|0|0|0|0|0|7189|2534|66|15|9|6|0|0|0|0|0|0
D|J|20160805|CBF|3|2|505|153|7|3|205|0|4|0|2|0|0|96|0|2|0|2|300|57|3|1|2|1|0|0|0|0|0|0
D|J|20160805|CBI|7|9|6814|7200|76|75|2303|2845|42|24|4|4|480|250|4|3|3|2|3881|4005|28|47|6|8|150|100|2|1|1|1
D|J|20160805|CBIO|1|1|200|900|2|6|0|0|0|0|0|0|100|0|1|0|1|0|100|900|1|6|1|1|0|0|0|0|0|0
D|J|20160805|CBK|2|1|200|252|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|252|1|3|1|1|0|0|0|0|0|0
D|J|20160805|CBM|6|7|1692|1155|25|16|953|271|12|4|3|4|339|440|6|5|3|3|400|344|7|6|3|3|0|100|0|1|0|1
D|J|20160805|CBMG|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CBMX|3|2|1025|500|9|4|100|200|1|1|1|1|325|100|4|1|2|1|600|200|4|2|1|1|0|0|0|0|0|0
D|J|20160805|CBPO|7|8|2507|2757|29|32|382|1399|3|15|2|3|1825|1176|22|15|7|6|200|100|3|1|2|1|100|82|1|1|1|1
D|J|20160805|CBPX|7|4|2578|1754|36|25|814|1433|13|20|5|3|0|0|0|0|0|0|1764|321|23|5|3|2|0|0|0|0|0|0
D|J|20160805|CBR|5|2|2917.8603|500|15|5|1600|0|10|0|3|0|325.8603|0|1|0|1|0|992|500|4|5|2|2|0|0|0|0|0|0
D|J|20160805|CBRL|5|3|1343|623|23|9|231|0|5|0|3|0|883|623|15|9|3|3|229|0|3|0|3|0|0|0|0|0|0|0
D|J|20160805|CBSH|8|7|2207|1290|47|17|583|568|25|11|3|3|12|0|1|0|1|0|1612|722|21|6|6|5|0|0|0|0|0|0
D|J|20160805|CBT|6|5|1278|1399|14|20|631|665|6|9|4|3|294|440|3|6|1|3|353|294|5|5|3|3|0|0|0|0|0|0
D|J|20160805|CBU|5|3|1466|953|26|29|353|305|4|22|2|3|838|500|17|5|4|2|275|148|5|2|2|1|0|0|0|0|0|0
D|J|20160805|CBZ|4|3|2273|841|21|14|1829|284|12|6|3|2|0|0|0|0|0|0|444|557|9|8|1|2|0|0|0|0|0|0
D|J|20160805|CCC|7|6|4015|825|48|14|829|197|12|4|4|2|233|20|3|1|1|1|2853|608|32|9|4|4|100|0|1|0|1|0
D|J|20160805|CCJ|11|10|41929|36546|305|266|32437|11085|225|90|9|6|0|0|0|0|0|0|9492|24061|80|167|8|8|0|1400|0|9|0|4
D|J|20160805|CCLP|2|3|305|305|4|4|0|300|0|3|0|2|5|5|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|CCMP|6|3|1725|2088|13|18|1045|1585|6|12|3|3|600|103|5|2|4|1|80|400|2|4|2|1|0|0|0|0|0|0
D|J|20160805|CCN|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CCO|4|3|890|1172|14|14|333|20|5|1|4|1|0|200|0|2|0|2|557|865|9|10|2|2|0|87|0|1|0|1
D|J|20160805|CCOI|8|7|1587|3479|20|31|1018|400|13|4|5|2|100|200|1|2|1|2|469|2879|6|25|4|4|0|0|0|0|0|0
D|J|20160805|CCRN|4|2|4421|1765|53|28|773|55|9|9|3|1|0|295|0|3|0|2|3648|1415|44|16|2|1|0|0|0|0|0|0
D|J|20160805|CCS|3|0|433|0|6|0|300|0|4|0|3|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CCXI|6|4|1870|5367|18|37|700|600|7|6|2|3|470|150|4|2|3|2|700|4617|7|29|3|3|0|0|0|0|0|0
D|J|20160805|CDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CDNA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CDXS|1|2|100|130|1|2|100|62|1|1|1|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CDZI|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CEB|4|3|450|603|9|8|71|247|2|3|1|1|332|156|6|3|3|2|47|200|1|2|1|1|0|0|0|0|0|0
D|J|20160805|CECE|0|3|0|879|0|6|0|879|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CECO|7|7|6807|6278|56|65|2299|2008|21|19|6|4|450|200|3|2|1|2|4058|4070|32|44|4|6|0|0|0|0|0|0
D|J|20160805|CEF|8|8|16103|8001|124|59|8813|3190|76|22|5|4|0|100|0|1|0|1|7190|4711|47|36|6|5|100|0|1|0|1|0
D|J|20160805|CEL|0|1|0|350|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|3|0|1|0|0|0|0|0|0
D|J|20160805|CEMI|3|1|524|500|4|3|400|0|2|0|1|0|80|0|1|0|1|0|44|500|1|3|1|1|0|0|0|0|0|0
D|J|20160805|CEMP|13|11|7801.5|4945.6|92|56|2230|1832.6|25|23|5|4|1858.5|1583|17|14|8|7|3620|1350|49|17|6|4|93|180|1|2|1|2
D|J|20160805|CENT|5|5|1843|3121|19|35|1005|2704|7|29|2|4|445|216|8|3|5|3|393|201|4|3|3|2|0|0|0|0|0|0
D|J|20160805|CEQP|6|5|674|1287|17|26|151|587|8|9|3|3|20|55|2|2|2|2|403|539|6|13|4|3|100|106|1|2|1|2
D|J|20160805|CERC|0|1|0|25.8667|0|1|0|0|0|0|0|0|0|25.8667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CERS|13|13|15077|11391.289|145|106|8892|3731.289|82|34|7|8|100|0|1|0|1|0|6085|7660|62|72|9|11|0|0|0|0|1|0
D|J|20160805|CETV|3|2|539|315|7|4|315|100|4|1|1|1|0|0|0|0|0|0|224|215|3|3|2|1|0|0|0|0|0|0
D|J|20160805|CETX|4|2|1010|1374|9|12|700|0|5|0|2|0|0|0|0|0|0|0|310|1374|4|12|2|2|0|0|0|0|0|0
D|J|20160805|CEVA|2|3|200|1903|2|12|100|1533|1|9|1|2|100|270|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CFFI|1|0|111|0|2|0|0|0|0|0|0|0|111|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CFFN|7|6|6125|2201|71|31|4483|711|51|8|6|4|0|0|0|0|0|0|1642|1490|20|23|3|5|0|0|0|0|0|0
D|J|20160805|CFI|2|2|187|18|4|2|101|0|2|0|2|0|10|10|1|1|1|1|76|8|1|1|1|1|0|0|0|0|0|0
D|J|20160805|CFMS|8|5|2719|1736|29|21|200|157|2|3|2|1|228|343|2|5|2|2|2291|1236|25|13|6|5|0|0|0|0|0|0
D|J|20160805|CFNL|2|3|659|623|10|7|0|299|0|3|0|1|420|120|5|1|1|1|239|204|5|3|1|3|0|0|0|0|0|0
D|J|20160805|CFR|8|11|7451|4133|167|119|351|3104|17|88|3|7|593|496|26|18|5|5|6407|513|123|10|3|4|100|20|1|3|1|1
D|J|20160805|CFX|5|8|2558|5266|35|52|1263|1290|22|15|4|3|94|0|2|0|2|0|1201|3976|11|37|2|5|0|0|0|0|0|0
D|J|20160805|CG|10|3|20686|1697|185|15|13062|1397|119|12|7|2|2114|0|18|0|3|0|5410|300|47|3|6|2|100|0|1|0|1|0
D|J|20160805|CGA|2|0|202.3878|0|2|0|202.3878|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CGEN|6|3|993|2119|13|27|593|200|9|2|4|2|200|700|2|7|1|2|200|1219|2|18|1|1|0|0|0|0|0|0
D|J|20160805|CGI|6|5|2215|2766|23|32|1217|300|12|3|4|1|0|0|0|0|0|0|898|2466|10|29|4|4|100|0|1|0|1|0
D|J|20160805|CGIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CGNT|1|3|800|296|4|4|0|26|0|1|0|1|0|200|0|2|0|2|800|70|4|1|1|1|0|0|0|0|0|0
D|J|20160805|CGNX|3|2|236|212|6|5|100|112|1|4|1|2|0|0|0|0|0|0|136|100|5|1|3|1|0|0|0|0|0|0
D|J|20160805|CHCO|2|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CHDN|3|1|300|149|3|5|0|112|0|4|0|1|200|0|2|0|2|0|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160805|CHE|4|3|765|471|9|5|459|200|5|1|2|1|306|171|4|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CHEF|2|2|400|713|4|10|100|400|1|4|1|2|0|0|0|0|0|0|300|313|3|6|1|1|0|0|0|0|0|0
D|J|20160805|CHEK|7|6|35271.5202|30248.6266|230|219|21663.5202|14174.5357|120|82|5|4|3550|2591.0909|27|21|5|4|10058|13483|83|116|3|2|0|0|0|0|0|0
D|J|20160805|CHFC|5|4|1229|529|14|7|100|229|1|4|1|4|800|200|8|2|2|1|329|100|5|1|2|1|0|0|0|0|0|0
D|J|20160805|CHFN|1|2|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|CHGG|6|7|6550|13518|65|113|4643|872|44|9|4|2|1|723|1|5|1|4|1906|11923|20|99|4|5|0|0|0|0|0|0
D|J|20160805|CHH|2|3|3491|600|35|7|3135|400|30|5|2|2|351|100|4|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|CHKR|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CHMA|2|4|1200|2829|7|18|600|631|2|5|1|2|0|0|0|0|0|0|600|2198|5|13|1|2|0|0|0|0|0|0
D|J|20160805|CHMT|3|4|775|945|11|11|571|100|7|1|2|1|4|0|2|0|1|0|200|845|2|10|2|3|0|0|0|0|0|0
D|J|20160805|CHNR|1|2|900|600|3|5|0|450|0|2|0|2|200|150|1|3|1|1|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|CHRS|5|7|1738|1935|17|19|104|300|2|3|2|2|1300|1285|11|11|2|5|334|350|4|5|3|2|0|0|0|0|0|0
D|J|20160805|CHUY|4|3|655|465|7|6|155|0|2|0|2|0|100|0|1|0|1|0|400|465|4|6|1|3|0|0|0|0|0|0
D|J|20160805|CIA|2|1|700|19|3|1|0|19|0|1|0|1|100|0|1|0|1|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|CIGI|1|1|46|3|2|1|0|3|0|1|0|1|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|CINR|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CIR|0|3|0|162|0|3|0|0|0|0|0|0|0|150|0|2|0|2|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CIVI|2|1|106|73|2|2|100|0|1|0|1|0|6|21|1|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CJJD|0|2|0|215|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CKEC|4|4|1934|1162|19|13|700|100|6|1|4|1|0|100|0|1|0|1|1234|962|13|11|2|3|0|0|0|0|0|0
D|J|20160805|CKH|6|3|1021|773|19|20|417|0|12|0|5|0|604|773|7|20|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CLB|8|9|5791|3095|91|42|1799|349|40|8|5|3|3542|2327|45|29|6|8|450|319|6|4|3|3|0|100|0|1|0|1
D|J|20160805|CLC|5|5|1685|764|21|12|1064|364|13|7|3|4|458|300|6|4|4|2|163|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|CLCD|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CLD|9|11|9595|22647.3924|91|196|5592|1800.6962|51|19|7|7|0|500|0|5|0|2|4003|20346.6962|40|172|6|10|0|0|0|0|0|0
D|J|20160805|CLFD|1|3|110|626|2|7|0|200|0|2|0|2|0|0|0|0|0|0|110|426|2|5|1|1|0|0|0|0|0|0
D|J|20160805|CLGX|10|8|3234|3709|30|44|2072|1514|19|16|7|4|101|0|2|0|2|0|1061|2195|9|28|6|7|0|0|0|0|0|0
D|J|20160805|CLH|7|4|2073|1075|23|13|973|543|12|7|3|2|100|99|1|1|1|1|1000|433|10|5|4|3|0|0|0|0|0|0
D|J|20160805|CLMS|2|4|609|1000|5|10|572|200|4|2|1|2|37|0|1|0|1|0|0|800|0|8|0|2|0|0|0|0|0|0
D|J|20160805|CLMT|8|8|3710|5462|37|54|133|2122|3|18|3|4|115|500|3|5|2|2|3362|2840|30|31|6|5|100|0|1|0|1|0
D|J|20160805|CLNE|8|6|14769|11378|110|72|7200|2155|42|21|5|4|0|0|0|0|0|0|7569|9223|68|51|6|4|0|0|0|0|0|0
D|J|20160805|CLNT|1|2|300|191|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|91|3|1|1|1|0|0|0|0|0|0
D|J|20160805|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CLS|7|4|13044|16217|118|151|2626|12719|23|120|3|1|0|100|0|1|0|1|9918|3398|92|30|6|4|500|0|3|0|2|0
D|J|20160805|CLSN|2|2|142|542|2|6|0|142|0|2|0|2|0|0|0|0|0|0|142|400|2|4|2|1|0|0|0|0|0|0
D|J|20160805|CLVS|9|13|7706.5652|9739.2597|100|115|1894.5652|3766.593|30|42|6|10|1487|2071.6667|15|18|5|5|4325|3801|55|54|4|6|0|100|0|1|0|1
D|J|20160805|CLW|3|1|163|100|4|1|0|0|0|0|0|0|106|100|2|1|2|1|57|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|CMC|11|8|12721|11679|156|153|6431|4180|70|68|7|7|0|40|0|1|0|1|6290|7459|86|84|7|5|0|0|0|0|0|0
D|J|20160805|CMCO|0|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CMN|5|1|454|849|8|9|101|400|3|5|2|1|150|249|2|2|2|1|203|200|3|2|1|1|0|0|0|0|0|0
D|J|20160805|CMP|2|3|705|322|9|5|100|103|1|2|1|2|395|100|5|1|1|1|210|119|3|2|1|1|0|0|0|0|0|0
D|J|20160805|CMPR|1|3|100|472|1|11|0|236|0|3|0|3|100|136|1|5|1|3|0|0|0|0|0|0|0|100|0|3|0|1
D|J|20160805|CMRE|3|3|696|462|8|7|300|100|3|1|1|1|0|100|0|1|0|1|396|262|5|5|2|2|0|0|0|0|0|0
D|J|20160805|CMTL|9|5|1845|1786|21|22|459|100|7|1|2|1|100|0|1|0|1|0|1286|1686|13|21|7|4|0|0|0|0|0|0
D|J|20160805|CNAT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CNCE|3|0|223|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|123|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|CNIT|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CNK|8|7|2482|2434|31|34|1265|139|16|6|7|5|91|0|1|0|1|0|1126|2225|14|27|4|5|0|70|0|1|0|1
D|J|20160805|CNMD|2|2|600|278|6|4|600|173|6|2|2|1|0|78|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CNO|13|11|40663|45462|350|424|25981|17245|247|174|10|8|0|700|0|2|0|2|14682|27517|103|248|8|6|0|0|0|0|0|0
D|J|20160805|CNOB|1|1|85|197|1|2|0|0|0|0|0|0|0|0|0|0|0|0|85|197|1|2|1|1|0|0|0|0|0|0
D|J|20160805|CNS|3|5|527|778|7|11|200|144|2|2|1|2|183|534|3|8|2|5|100|100|1|1|1|1|44|0|1|0|1|0
D|J|20160805|CNSL|4|5|587|521.843|8|8|270|475|3|6|2|3|100|44.843|1|1|1|1|217|0|4|0|2|0|0|2|0|1|0|1
D|J|20160805|CNTY|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CNXC|0|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CNXR|1|2|200|282|2|3|200|182|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|COBZ|2|1|420|42|5|2|220|0|3|0|2|0|0|0|0|0|0|0|200|42|2|2|1|1|0|0|0|0|0|0
D|J|20160805|CODI|1|1|200|137|3|2|200|0|3|0|1|0|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20160805|COHR|3|2|687|703|10|11|48|578|2|8|1|2|639|105|8|2|3|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160805|COHU|1|1|400|296|7|5|66|100|2|1|1|1|0|0|0|0|0|0|334|196|5|4|1|1|0|0|0|0|0|0
D|J|20160805|COKE|1|3|4|238|2|6|0|0|0|0|0|0|4|38|2|4|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160805|COLB|5|8|1226|1624|24|29|721|323|9|5|3|3|60|162|9|10|2|4|445|1039|6|13|3|3|0|100|0|1|0|1
D|J|20160805|COLL|3|3|220|143|3|5|0|0|0|0|0|0|100|30|1|1|1|1|120|113|2|4|2|2|0|0|0|0|0|0
D|J|20160805|COLM|7|7|2876|1922|35|27|1048|227|12|4|4|2|1630|1495|21|21|6|5|198|200|2|2|1|1|0|0|0|0|0|0
D|J|20160805|CONE|6|4|2721|2301|36|25|1167|665|14|7|3|2|340|100|4|1|2|1|1214|1536|18|17|4|3|0|0|0|0|0|0
D|J|20160805|CONN|7|7|2022|2400|20|22|300|909|2|9|1|3|100|100|1|1|1|1|1622|1391|17|12|6|4|0|0|0|0|0|0
D|J|20160805|CORE|3|2|1906|777|22|8|1298|77|12|1|3|1|504|700|8|7|3|1|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|CORI|0|2|0|199|0|3|0|0|0|0|0|0|0|199|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CORR|3|0|373|0|8|0|43|0|2|0|2|0|230|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CORT|7|6|9193|4129|73|41|4490|1084|39|12|3|2|164|67|2|1|2|1|4139|2978|29|28|6|6|400|0|3|0|3|0
D|J|20160805|COT|12|9|48702.871|38074.5714|434|379|32544|7897.5714|316|77|7|6|2500|1000|13|10|3|2|12908.871|27677|97|277|11|6|750|1500|8|15|3|3
D|J|20160805|COTY|9|9|9754|8738|121|111|4721|6003|66|76|5|5|0|100|0|1|0|1|4825|2561|50|32|6|5|208|74|5|2|2|1
D|J|20160805|COVS|2|3|155|555|2|5|0|555|0|5|0|3|0|0|0|0|0|0|155|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|COWN|6|5|6807|6491|39|61|5599|901|27|8|4|4|0|100|0|1|0|1|1208|5490|12|52|4|4|0|0|0|0|0|0
D|J|20160805|CPA|6|7|1797|2118|18|24|300|598|3|9|3|3|1097|800|11|8|6|4|100|620|1|6|1|3|300|100|3|1|1|1
D|J|20160805|CPF|6|2|1569|440|29|4|785|420|21|3|5|2|316|20|3|1|2|1|468|0|5|0|2|0|0|0|0|0|0|0
D|J|20160805|CPHD|7|3|2627|2094|52|42|774|194|32|2|5|2|200|0|2|0|2|0|1653|1900|18|40|4|3|0|0|0|0|0|0
D|J|20160805|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CPK|3|1|304|100|4|1|200|0|2|0|2|0|104|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CPLA|3|2|357|171|6|3|22|6|1|1|1|1|135|100|3|1|2|1|200|65|2|1|1|1|0|0|0|0|0|0
D|J|20160805|CPLP|3|7|4694|11830|36|94|2100|358|10|4|2|3|100|0|1|0|1|0|2194|11472|22|90|3|6|300|0|3|0|2|0
D|J|20160805|CPPL|8|5|6440.8087|1572|79|21|3683.8087|96|49|1|5|1|1762|250|20|2|4|1|895|1226|9|18|3|5|100|0|1|0|1|0
D|J|20160805|CPRT|4|6|1540|525|17|9|500|188|5|4|1|3|0|0|0|0|0|0|1040|337|12|5|3|4|0|0|0|0|0|0
D|J|20160805|CPRX|2|1|793.1818|370|4|1|193.1818|0|2|0|1|0|600|370|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CPS|3|2|437|664|5|9|137|440|3|5|3|1|200|24|1|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160805|CPSH|2|0|800|0|8|0|0|0|0|0|0|0|400|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160805|CPSI|7|7|4265.9268|4186|53|42|962|698|10|7|5|3|2455.9268|2808|33|28|5|7|848|680|10|7|3|3|0|0|0|0|0|0
D|J|20160805|CPSS|1|3|100|342|2|4|0|70|0|1|0|1|0|72|0|1|0|1|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160805|CPST|4|1|1771|1500|7|7|600|1500|3|7|3|1|0|0|0|0|0|0|1171|0|4|0|1|0|0|0|0|0|0|0
D|J|20160805|CPTA|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CQH|1|2|100|74|1|3|0|0|0|0|0|0|0|10|0|1|0|1|100|64|1|2|1|1|0|0|0|0|0|0
D|J|20160805|CQP|2|6|483|1205|13|23|100|746|2|11|2|5|183|251|9|8|2|3|200|208|2|4|1|1|0|0|0|0|0|0
D|J|20160805|CR|4|4|743|977|10|11|200|390|3|4|2|2|200|238|2|3|2|2|343|349|5|4|2|3|0|0|0|0|0|0
D|J|20160805|CRAI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CRAY|7|4|2634|1642|27|23|522|628|7|6|3|3|193|0|2|0|2|0|1819|1014|17|17|4|2|100|0|1|0|1|0
D|J|20160805|CRBP|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CRCM|2|2|200|407|2|5|100|97|1|1|1|1|0|0|0|0|0|0|100|310|1|4|1|1|0|0|0|0|0|0
D|J|20160805|CRD B|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CREE|11|9|7651|11651|83|139|1462|3740|18|37|5|3|0|100|0|1|0|1|6189|7811|65|101|9|8|0|0|0|0|1|0
D|J|20160805|CRHM|0|2|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CRIS|5|5|5345|3471|56|36|2214|298|18|6|2|2|161|200|2|2|2|1|2970|2973|36|28|4|4|0|0|0|0|0|0
D|J|20160805|CRL|6|6|1419|1600|19|21|704|456|10|6|2|4|289|347|3|4|3|2|226|797|4|11|1|2|200|0|2|0|1|0
D|J|20160805|CRMD|4|1|2600|1082|20|9|1000|200|8|2|3|1|500|0|5|0|2|0|1100|882|7|7|2|1|0|0|0|0|0|0
D|J|20160805|CRME|3|4|1400|1000|12|7|700|600|5|5|2|4|400|400|4|2|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|CRNT|7|7|6391|7118|56|54|2571|2165|21|19|5|3|100|300|1|3|1|3|3720|4653|34|32|2|4|0|0|0|0|0|0
D|J|20160805|CROX|11|7|27574|13690.8421|216|141|9714|4390.8421|65|43|9|5|500|140|1|1|1|1|17360|9160|150|97|7|4|0|0|0|0|0|0
D|J|20160805|CRR|9|9|4129|4653|51|50|1005|2537|22|27|4|5|4|0|1|0|1|0|3120|2116|28|23|6|6|0|0|0|0|1|0
D|J|20160805|CRS|8|7|3185|1437|39|28|1380|605|19|13|7|4|1505|493|16|8|6|4|300|339|4|7|2|2|0|0|0|0|0|0
D|J|20160805|CRTN|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|CRVL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CRY|3|3|824|1510|10|16|150|510|2|6|2|1|200|200|2|2|1|1|474|800|6|8|2|2|0|0|0|0|0|0
D|J|20160805|CSAL|8|10|3040|5479|52|90|1995|923|34|27|6|5|0|278|0|8|0|2|1045|3978|18|53|5|7|0|300|0|2|0|2
D|J|20160805|CSBK|2|2|559|169|6|2|400|69|4|1|1|1|0|0|0|0|0|0|159|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|CSFL|3|4|342|1037|7|14|200|637|2|10|1|3|100|200|1|2|1|2|42|200|4|2|1|2|0|0|0|0|0|0
D|J|20160805|CSGS|1|4|227|336|3|6|100|84|1|2|1|1|0|140|0|2|0|2|127|112|2|2|1|2|0|0|0|0|0|0
D|J|20160805|CSH|2|3|444|400|5|5|344|0|4|0|2|0|100|100|1|2|1|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160805|CSII|3|3|1110|1781|12|24|600|400|6|4|2|1|0|100|0|1|0|1|510|1281|6|19|2|2|0|0|0|0|0|0
D|J|20160805|CSLT|6|5|1412|5161|14|64|612|832|6|10|5|5|100|0|1|0|1|0|500|4329|5|54|1|1|200|0|2|0|1|0
D|J|20160805|CSOD|10|8|7367|4890|77|53|2374|29|24|2|7|1|827|1521|9|17|4|4|3566|3240|39|33|5|6|600|100|5|1|3|1
D|J|20160805|CSPI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CSRA|7|7|1784|4110|24|49|1136|880|18|18|5|3|0|0|0|0|0|0|548|3230|5|31|2|4|100|0|1|0|1|0
D|J|20160805|CST|11|10|3279|2601|76|46|1663|381|51|14|7|5|545|911|12|18|5|4|1036|1209|12|13|5|3|35|100|1|1|1|1
D|J|20160805|CSTE|4|5|1111|681|15|10|300|270|4|5|2|3|100|200|1|2|1|2|711|211|10|3|3|2|0|0|0|0|0|0
D|J|20160805|CSTM|7|5|12518|9183|120|80|9053|1700|86|10|5|2|0|0|0|0|0|0|3465|7483|34|70|5|5|0|0|0|0|0|0
D|J|20160805|CSU|4|3|800|450|8|6|400|200|4|2|3|1|100|50|1|2|1|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160805|CSV|2|3|457|297|5|5|232|136|2|2|2|1|100|100|1|1|1|1|125|61|2|2|1|2|0|0|0|0|0|0
D|J|20160805|CTB|10|6|7040|4852|90|54|4117|200|58|2|7|2|200|200|2|2|2|2|2723|4452|30|50|5|4|0|0|0|0|0|0
D|J|20160805|CTLT|8|9|7766|2259|90|26|6297|316|74|8|6|5|200|400|2|4|2|4|1269|1543|14|14|4|5|0|0|0|0|0|0
D|J|20160805|CTMX|2|3|300|300|3|3|0|300|0|3|0|3|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CTO|1|0|156|0|2|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CTRE|7|5|3305|2402|49|36|2033|1|34|1|5|1|100|20|1|1|1|1|1172|2281|14|33|3|4|0|100|0|1|0|1
D|J|20160805|CTRL|3|5|1300|2453|12|20|0|1700|0|11|0|3|200|100|2|1|1|1|900|653|8|8|2|2|200|0|2|0|1|0
D|J|20160805|CTRN|3|1|402.3333|100|5|1|300|0|3|0|1|0|102.3333|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CTS|2|1|800|100|8|1|400|0|4|0|2|0|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|CTWS|3|0|352|0|6|0|277|0|3|0|2|0|75|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CUB|3|1|570|954|8|9|370|754|6|7|3|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|CUBI|3|2|504|512|7|6|404|200|6|2|3|2|0|0|0|0|0|0|100|312|1|4|1|1|0|0|0|0|0|0
D|J|20160805|CUDA|7|5|3086|2398|38|25|1110|210|14|3|4|1|8|0|1|0|1|0|1968|2188|23|22|5|4|0|0|0|0|0|0
D|J|20160805|CUI|4|1|584|100|6|1|200|0|2|0|2|0|0|0|0|0|0|0|384|100|4|1|3|1|0|0|0|0|0|0
D|J|20160805|CUNB|1|1|48|100|3|1|0|0|0|0|0|0|48|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|CVA|6|5|5610|6910|50|76|3684|2422|37|26|4|3|0|0|0|0|0|0|1926|4488|13|50|4|4|0|0|0|0|0|0
D|J|20160805|CVBF|8|7|12312|8725|234|155|5458|1377|148|15|5|5|0|0|0|0|0|0|6854|7348|86|140|4|5|0|0|0|0|0|0
D|J|20160805|CVCO|2|0|15|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|CVEO|6|9|5881|6111|53|54|1781|1300|18|10|3|5|0|0|0|0|0|0|4100|4811|35|44|3|6|0|0|0|0|0|0
D|J|20160805|CVG|7|8|3744|9973|39|101|2649|2845|27|30|4|4|100|100|1|1|1|1|995|7028|11|70|4|6|0|0|0|0|0|0
D|J|20160805|CVGI|4|4|1721|1229|14|19|700|312|3|4|2|1|234|200|2|1|2|1|787|717|9|14|2|3|0|0|0|0|0|0
D|J|20160805|CVGW|2|1|123|33|2|1|0|33|0|1|0|1|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|CVI|13|12|5372|5413|77|57|2899|1121|44|15|6|7|80|80|2|2|1|1|2393|4212|31|40|9|6|0|0|0|0|0|0
D|J|20160805|CVLT|5|5|508|737|7|10|8|100|2|1|2|1|100|200|1|2|1|1|400|337|4|6|3|2|0|100|0|1|0|1
D|J|20160805|CVRR|6|9|1487|3889|15|34|100|387|1|4|1|2|0|200|0|2|0|2|1387|3302|14|28|5|7|0|0|0|0|0|0
D|J|20160805|CVRS|2|2|1867|200|12|2|300|100|3|1|1|1|0|100|0|1|0|1|1567|0|9|0|1|0|0|0|0|0|0|0
D|J|20160805|CVT|8|11|3370|3498|36|38|1464|564|14|5|5|5|345|200|5|2|3|2|1561|2734|17|31|1|7|0|0|0|0|0|0
D|J|20160805|CVTI|1|2|31|200|1|3|0|0|0|0|0|0|0|100|0|1|0|1|31|100|1|2|1|1|0|0|0|0|0|0
D|J|20160805|CW|7|3|720|300|13|3|305|200|4|2|3|2|319|0|8|0|5|0|96|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|CWCO|1|1|100|83|1|1|100|0|1|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CWEI|6|6|1141|1187|16|16|4|259|1|5|1|2|837|728|12|9|5|5|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160805|CWST|2|5|1500|5651|14|57|1400|551|13|6|1|1|0|0|0|0|0|0|100|5100|1|51|1|4|0|0|0|0|0|0
D|J|20160805|CWT|5|3|1397|737|19|9|979|99|13|1|3|1|100|0|1|0|1|0|318|638|5|8|3|2|0|0|0|0|0|0
D|J|20160805|CXRX|6|5|1771|1715|17|18|900|400|8|4|4|2|471|193|5|2|2|2|400|1122|4|12|2|2|0|0|0|0|0|0
D|J|20160805|CYBE|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CYBR|5|7|735|2008|8|22|65|400|1|4|1|3|370|446|4|6|3|4|300|1062|3|11|2|3|0|100|0|1|0|1
D|J|20160805|CYNA|1|0|121|0|3|0|0|0|0|0|0|0|121|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|CYNO|4|4|502|910|7|13|0|100|0|1|0|1|500|693|6|9|4|4|2|117|1|3|1|1|0|0|0|0|0|0
D|J|20160805|CYTK|6|8|3163|3858|34|40|900|26|8|1|2|1|100|600|1|5|1|5|2163|3232|25|34|5|6|0|0|0|0|0|0
D|J|20160805|CYTR|4|6|7494|2705.994|51|23|2336|1169.994|12|10|4|3|1900|500|9|5|2|4|3258|1036|30|8|2|4|0|0|0|0|0|0
D|J|20160805|CZR|11|6|6163|5890|66|60|1458|2515|15|28|6|3|100|100|1|1|1|1|4605|3275|50|31|5|3|0|0|0|0|0|0
D|J|20160805|CZZ|7|8|6132|8964|62|90|2706|3794|28|38|2|6|200|500|2|5|1|1|3226|4670|32|47|6|4|0|0|0|0|0|0
D|J|20160805|DAC|1|1|300|200|1|1|300|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160805|DAKT|4|2|1248|1305|19|15|505|0|6|0|3|0|0|0|0|0|0|0|743|1305|13|15|1|2|0|0|0|0|0|0
D|J|20160805|DAR|9|8|17973|10943|162|106|10729|3330|90|36|5|5|0|100|0|1|0|1|7244|7513|72|69|6|4|0|0|0|0|0|0
D|J|20160805|DBD|10|5|18440|3150|150|25|7731|1251|69|10|7|2|0|200|0|2|0|2|10709|1699|81|13|7|3|0|0|0|0|0|0
D|J|20160805|DCI|8|7|1511|5258|25|56|766|269|15|3|4|3|0|0|0|0|0|0|700|4989|9|53|4|5|45|0|1|0|1|0
D|J|20160805|DCO|1|2|100|408|1|5|0|100|0|1|0|1|100|308|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|DCOM|5|2|900|492|9|5|300|200|3|2|3|1|400|0|4|0|3|0|200|292|2|3|2|2|0|0|0|0|0|0
D|J|20160805|DDC|6|6|5215|6647|45|53|1334|3641|13|24|3|3|0|0|0|0|0|0|3781|2906|31|28|3|4|100|100|1|1|1|1
D|J|20160805|DDE|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|DDS|7|9|1369|787|37|24|446|500|23|7|5|4|610|223|8|6|5|4|213|64|5|11|3|4|100|0|1|0|1|0
D|J|20160805|DECK|5|6|1624|990|20|17|814|224|9|5|2|3|495|352|5|6|2|4|215|414|5|6|2|3|100|0|1|0|1|0
D|J|20160805|DEL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|DENN|5|2|4729|1414|51|13|2365|300|26|3|4|2|0|0|0|0|0|0|2364|1114|25|10|4|2|0|0|0|0|0|0
D|J|20160805|DEPO|10|10|12726|20453|141|191|3524|1676|37|28|6|6|700|224|8|4|4|2|8502|18253|96|156|4|8|0|300|0|3|0|2
D|J|20160805|DERM|2|4|106|245|4|10|80|45|1|1|1|1|26|143|3|6|2|3|0|57|0|3|0|1|0|0|0|0|0|0
D|J|20160805|DEST|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|DFRG|2|2|348|158|4|3|200|24|2|1|2|1|0|34|0|1|0|1|148|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|DGAS|1|0|173|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|173|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|DGI|6|5|1540|1439|21|31|802|308|11|10|4|4|200|151|2|3|2|2|538|980|8|18|3|3|0|0|0|0|0|0
D|J|20160805|DGICA|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|DGLY|2|4|825|736|8|7|278|200|2|2|2|1|247|58|3|1|1|1|300|478|3|4|1|3|0|0|0|0|0|0
D|J|20160805|DHIL|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|DHRM|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160805|DHX|5|3|1596|1709|16|21|1096|56|11|1|3|1|0|0|0|0|0|0|500|1653|5|20|2|3|0|0|0|0|0|0
D|J|20160805|DIN|2|2|216|183|4|2|100|83|1|1|1|1|7|0|1|0|1|0|109|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|DIOD|7|3|2222|1638|18|19|431|191|5|2|3|1|300|200|3|2|2|1|1491|1247|10|15|4|3|0|0|0|0|0|0
D|J|20160805|DK|12|10|18745|15504|219|193|8249|943|115|12|9|6|910|400|10|4|3|2|9586|13961|94|175|8|7|0|200|0|2|0|2
D|J|20160805|DKL|3|2|130|263|3|3|10|0|1|0|1|0|120|263|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|DLB|4|7|535|2925|8|40|7|1796|2|25|2|7|100|200|1|2|1|2|428|929|5|13|3|4|0|0|0|0|0|0
D|J|20160805|DLNG|2|2|403|300|5|3|3|200|1|2|1|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|DLTH|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|DLX|1|4|7|525|1|6|0|400|0|3|0|3|0|10|0|1|0|1|7|115|1|2|1|3|0|0|0|0|0|0
D|J|20160805|DM|6|4|1064|581|20|8|2|100|1|2|1|2|696|481|14|6|5|3|357|0|4|0|2|0|9|0|1|0|1|0
D|J|20160805|DMD|2|4|690|1567|7|15|0|690|0|5|0|2|100|200|1|3|1|2|590|677|6|7|1|1|0|0|0|0|0|0
D|J|20160805|DMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|DMRC|5|5|1618|546|18|9|504|0|5|0|3|0|1114|446|13|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|DNAI|4|7|4165|1533.3333|43|19|15|633.3333|3|7|1|4|600|200|6|2|1|1|3550|700|34|10|3|2|0|0|0|0|0|0
D|J|20160805|DNB|9|7|1475|2246|27|29|117|702|2|9|1|3|1308|1344|24|18|8|6|50|200|1|2|1|2|0|0|0|0|0|0
D|J|20160805|DNOW|6|9|9673|10367|86|139|6737|5701|63|84|5|4|1900|300|13|2|3|2|1036|4366|10|53|3|7|0|0|0|0|0|0
D|J|20160805|DOOR|5|4|450|405|9|6|113|5|4|1|3|1|167|300|3|4|2|3|170|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|DORM|5|5|737|660|9|8|126|357|2|4|2|2|600|200|6|2|3|2|11|103|1|2|1|1|0|0|0|0|0|0
D|J|20160805|DPLO|10|6|4314|2342.326|47|39|1776.3333|672.326|16|17|4|3|483.6667|564|8|6|5|3|2054|1106|23|16|3|5|0|0|0|0|0|0
D|J|20160805|DPM|8|8|1740|2275|28|26|988|1411|19|16|4|3|342|659|4|7|3|5|410|205|5|3|4|2|0|0|0|0|0|0
D|J|20160805|DPRX|0|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|DRII|4|5|6861|3346|33|35|1559|1552|13|18|2|3|100|904|1|7|1|2|5202|890|19|10|3|4|0|0|0|0|0|0
D|J|20160805|DRNA|2|1|800|100|8|1|400|0|4|0|2|0|200|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|DRQ|7|8|1478|2390|37|37|612|606|22|11|5|3|566|1118|11|19|4|7|300|666|4|7|2|3|0|0|0|0|0|0
D|J|20160805|DRRX|7|7|10519|10734|78|71|8700|1704|60|14|4|4|104|0|3|0|1|0|1715|9030|15|57|4|4|0|0|0|0|0|0
D|J|20160805|DRWI|1|1|857|100|9|1|0|100|0|1|0|1|0|0|0|0|0|0|857|0|9|0|1|0|0|0|0|0|0|0
D|J|20160805|DSCI|2|0|384|0|5|0|300|0|3|0|1|0|4|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|DSGX|1|1|250|115|3|2|150|0|2|0|1|0|0|0|0|0|0|0|100|115|1|2|1|1|0|0|0|0|0|0
D|J|20160805|DST|1|1|111|20|2|1|0|0|0|0|0|0|11|20|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|DSW|12|8|13971|8505|322|214|6902|2400|229|37|7|5|120|370|2|7|2|3|6763|5717|89|169|7|5|186|18|2|1|1|1
D|J|20160805|DSX|9|6|5308|5858|49|48|1246|812|11|10|6|2|100|300|1|3|1|2|3962|4746|37|35|5|6|0|0|0|0|0|0
D|J|20160805|DTLK|2|6|300|2405.1602|3|20|100|719.1602|1|8|1|4|100|200|1|2|1|2|100|1486|1|10|1|3|0|0|0|0|0|0
D|J|20160805|DTSI|3|2|762.7402|200|9|2|400|0|3|0|3|0|362.7402|100|6|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|DV|11|5|2956|4994|35|97|1282|298|16|5|6|2|400|100|4|1|3|1|1274|4596|15|91|5|4|0|0|0|0|0|1
D|J|20160805|DVAX|8|6|3821.5|1885|69|37|815.5|330|33|7|6|4|400|200|4|2|2|2|2606|1355|32|28|4|3|0|0|0|0|0|0
D|J|20160805|DW|3|2|249|147|4|2|49|0|2|0|1|0|200|0|2|0|2|0|0|147|0|2|0|2|0|0|0|0|0|0
D|J|20160805|DWA|6|4|11118|11031|61|18|10118|8633|53|13|4|4|0|0|0|0|0|0|1000|2398|8|5|3|2|0|0|0|0|0|0
D|J|20160805|DWSN|4|1|397|100|6|1|185|0|3|0|2|0|200|0|2|0|1|0|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|DXLG|3|2|542|595|8|7|300|23|3|1|2|1|0|0|0|0|0|0|242|572|5|6|1|2|0|0|0|0|0|0
D|J|20160805|DY|9|8|4052|2980|54|34|1105|533|14|6|7|3|2296|2071|30|23|5|7|551|276|9|4|2|1|100|100|1|1|1|1
D|J|20160805|EAC|0|2|0|269|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|269|0|2|0|2|0|0|0|0|0|0
D|J|20160805|EARS|4|2|2350|600|9|3|250|500|3|2|3|1|1600|0|4|0|1|0|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|EAT|6|9|4626|6983|54|100|3004|3951|33|60|4|7|51|32|1|1|1|1|1571|3000|20|39|4|4|0|0|0|0|0|0
D|J|20160805|EBF|2|2|530|264|7|3|298|100|4|1|2|1|0|0|0|0|0|0|232|164|3|2|1|1|0|0|0|0|0|0
D|J|20160805|EBIX|7|5|2892|1443|37|24|844|354|10|6|3|2|655|51|6|3|3|2|1393|915|21|13|3|4|0|123|0|2|0|1
D|J|20160805|EBS|12|11|4167|5377.0001|51|75|427|2567|6|41|6|6|1820|2310.0001|22|27|6|8|1920|400|23|6|7|1|0|100|0|1|0|1
D|J|20160805|EBSB|4|1|622|700|5|5|100|500|1|3|1|1|0|0|0|0|0|0|522|200|4|2|3|1|0|0|0|0|0|0
D|J|20160805|ECHO|4|1|1276|1386|17|18|933|13|11|1|2|1|0|0|0|0|0|0|343|1373|6|17|3|1|0|0|0|0|0|0
D|J|20160805|ECOL|1|1|176|150|2|2|0|0|0|0|0|0|0|150|0|2|0|1|176|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|ECOM|4|7|884|1668|11|18|360|100|4|1|2|1|209|868|3|10|2|5|315|400|4|4|3|3|0|300|0|3|0|2
D|J|20160805|ECPG|8|6|6199.25|15810|70|163|1018.25|576|12|6|5|2|3280|6364|38|68|6|5|1901|8870|20|89|3|3|0|0|0|0|0|0
D|J|20160805|ECR|11|9|12813|11343|82|81|5572|2892|35|21|6|4|0|0|0|0|0|0|7241|8351|47|59|7|8|0|100|0|1|0|1
D|J|20160805|ECT|0|1|0|207.6923|0|1|0|207.6923|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ECYT|5|6|2901|2594|47|31|822|874|10|12|3|5|211|0|5|0|3|0|1868|1720|32|19|2|2|0|0|0|0|0|0
D|J|20160805|EDE|4|4|1101|643|12|11|400|140|4|3|1|2|0|300|0|4|0|2|701|203|8|4|3|2|0|0|0|0|0|0
D|J|20160805|EDUC|1|1|100|203|1|3|100|3|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|EE|3|3|700|1163|7|14|300|663|3|9|1|3|200|100|2|1|1|1|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160805|EEFT|7|4|5711|1245|42|20|3266|502|28|10|3|1|320|282|5|3|3|2|2125|411|9|6|3|2|0|50|0|1|0|1
D|J|20160805|EEP|8|13|3664|5418|99|104|1227|1628|63|29|4|8|95|647|2|10|1|5|2342|3043|34|63|6|7|0|100|0|2|0|1
D|J|20160805|EEQ|2|4|249|1146|5|20|0|100|0|3|0|2|100|372|1|5|1|2|149|674|4|12|1|2|0|0|0|0|0|0
D|J|20160805|EFC|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1
D|J|20160805|EFII|5|7|2408|1028|28|15|1478|100|17|2|2|2|720|350|8|4|4|2|210|578|3|9|1|5|0|0|0|0|0|0
D|J|20160805|EFOI|1|5|500|417|5|6|0|200|0|2|0|2|0|0|0|0|0|0|500|217|5|4|1|3|0|0|0|0|0|0
D|J|20160805|EFSC|3|1|686|300|7|3|300|200|3|2|1|1|300|100|3|1|2|1|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|EGBN|8|4|1799|395|22|7|1000|0|8|0|5|0|432|195|9|5|5|2|367|200|5|2|2|2|0|0|0|0|0|0
D|J|20160805|EGHT|9|8|7587|3774|63|63|5573|1261|38|24|5|3|205|0|2|0|1|0|1809|2513|23|39|5|5|0|0|0|0|0|0
D|J|20160805|EGL|1|1|207|150|4|2|7|100|1|1|1|1|2|50|1|1|1|1|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|EGLE|4|3|776|1117.4275|7|11|0|406|0|3|0|2|270|480.4275|3|5|3|2|506|231|4|3|2|1|0|0|0|0|0|0
D|J|20160805|EGLT|5|3|900|848|9|10|400|0|4|0|3|0|500|548|5|7|3|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160805|EGOV|6|3|1038|2028|12|21|200|546|2|6|2|3|210|0|3|0|3|0|628|1482|7|15|3|2|0|0|0|0|0|0
D|J|20160805|EGRX|6|4|1283|519|11|11|1068|41|6|1|3|1|115|10|4|2|2|1|100|368|1|7|1|2|0|100|0|1|0|1
D|J|20160805|EGT|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|EGY|1|1|200|200|2|2|0|200|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|EHTH|5|7|654|1594.394|7|19|300|1194.394|3|15|2|3|100|100|1|1|1|1|254|300|3|3|2|3|0|0|0|0|0|0
D|J|20160805|EIG|7|4|1684|839|19|10|749|384|8|5|5|2|100|0|1|0|1|0|835|455|10|5|3|3|0|0|0|0|0|0
D|J|20160805|EIGI|12|6|14094|3883|137|28|6933|400|77|4|6|3|200|0|2|0|2|0|6961|3483|58|24|8|5|0|0|0|0|0|0
D|J|20160805|ELGX|13|9|22240|17784|178|154|5609|2329|58|22|6|6|700|812|6|6|4|4|15931|14643|114|126|9|7|0|0|0|0|0|0
D|J|20160805|ELLI|5|3|448|990|7|15|33|586|1|8|1|3|205|392|2|6|2|2|210|12|4|1|3|1|0|0|0|0|0|0
D|J|20160805|ELMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ELNK|7|4|8858|7470|69|60|5353|5470|39|42|4|4|0|0|0|0|0|0|3505|2000|30|18|5|2|0|0|0|0|0|0
D|J|20160805|ELOS|3|2|300|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160805|ELRC|1|1|100|678|1|4|100|578|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ELY|11|10|15649|15177|154|147|6896|9214|67|90|7|6|0|100|0|1|0|1|8653|5663|86|54|6|7|100|200|1|2|1|2
D|J|20160805|EMAN|5|0|1700|0|12|0|1400|0|9|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|EME|6|6|2122|2083|27|21|752|1263|13|13|3|3|270|120|4|3|3|2|1100|700|10|5|4|4|0|0|0|0|0|0
D|J|20160805|EMES|8|8|3582|4447|41|51|1532|700|17|8|7|5|600|535|7|7|3|3|1350|3209|16|35|4|5|100|3|1|1|1|1
D|J|20160805|EMG|1|3|100|343|1|5|100|143|1|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|EMKR|4|3|1615|613|18|8|100|511|1|6|1|2|100|0|1|0|1|0|1415|102|16|2|3|1|0|0|0|0|0|0
D|J|20160805|ENBL|5|5|910|790|16|15|90|100|7|1|2|1|120|0|2|0|2|0|700|690|7|14|3|4|0|0|0|0|0|0
D|J|20160805|ENG|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ENH|4|4|334|350|8|7|233|148|6|4|3|2|1|2|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160805|ENLC|6|4|1147|1063|12|11|101|600|2|5|2|2|400|0|4|0|3|0|446|463|4|6|4|3|200|0|2|0|1|0
D|J|20160805|ENLK|9|7|5547|4224|174|68|4223|1777|154|27|4|4|323|0|5|0|3|0|1001|2447|15|41|7|5|0|0|0|0|0|0
D|J|20160805|ENOC|7|3|4081|3174|43|37|2409|0|24|0|6|0|100|0|1|0|1|0|1572|3174|18|37|2|3|0|0|0|0|0|0
D|J|20160805|ENPH|4|5|3413|3253|30|27|420|800|4|4|4|2|0|200|0|1|0|1|2993|2253|26|22|2|3|0|0|0|0|0|0
D|J|20160805|ENR|7|9|2580|3086|24|35|86|1962|1|19|1|7|850|200|9|2|4|2|1644|924|14|14|4|2|0|0|0|0|0|0
D|J|20160805|ENS|7|3|1085|557|12|6|230|157|3|2|3|1|670|200|7|2|4|2|185|200|2|2|2|2|0|0|0|0|0|0
D|J|20160805|ENSG|4|5|677|958|10|10|378|100|4|1|3|1|0|380|0|4|0|3|299|478|6|5|2|3|0|0|0|0|0|0
D|J|20160805|ENT|5|4|4645|1389|46|15|1800|100|17|1|2|1|0|100|0|1|0|1|2845|1189|29|13|4|2|0|0|0|0|0|0
D|J|20160805|ENTA|5|4|846|964|50|32|589|779|35|13|4|3|50|7|9|1|3|1|207|178|6|18|2|3|0|0|0|0|0|0
D|J|20160805|ENTG|5|7|6413|4395|79|54|4432|1075|47|12|4|3|0|89|0|1|0|1|1981|3231|32|41|1|6|0|0|0|0|0|0
D|J|20160805|ENV|6|2|1563|488|21|8|825|0|10|0|3|0|254|200|4|2|3|1|484|221|7|4|3|1|0|67|0|2|0|1
D|J|20160805|ENVA|4|3|1098|2634|15|32|348|1295|6|12|3|3|0|0|0|0|0|0|750|1339|9|20|2|2|0|0|0|0|0|0
D|J|20160805|ENZ|3|5|1193|1053|18|12|458|215|6|1|2|1|0|0|0|0|0|0|735|838|12|11|1|4|0|0|0|0|0|0
D|J|20160805|ENZY|1|2|300|242.8571|3|7|300|142.8571|3|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|EPAM|3|6|1409|1014|19|17|683|100|8|1|2|1|626|719|10|13|3|5|100|195|1|3|1|1|0|0|0|0|0|0
D|J|20160805|EPAY|7|4|2446|1432|22|14|733|0|6|0|2|0|491|4|6|1|3|1|1222|1428|10|13|4|3|0|0|0|0|0|0
D|J|20160805|EPC|4|1|1102|439|13|6|801|239|9|4|2|1|0|100|0|1|0|1|301|100|4|1|3|1|0|0|0|0|0|0
D|J|20160805|EPIQ|2|1|1766|12|5|2|1600|0|3|0|1|0|66|0|1|0|1|0|100|12|1|2|2|1|0|0|0|0|0|0
D|J|20160805|EPM|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|EPZM|6|7|1994.7354|1279|34|28|468|669|16|8|3|6|394.7354|132|6|3|4|2|1132|478|12|17|3|1|0|0|0|0|0|0
D|J|20160805|ERA|1|2|332|233|4|3|132|0|2|0|1|0|100|100|1|1|1|1|100|133|1|2|1|2|0|0|0|0|0|0
D|J|20160805|ERF|8|12|27640|29629|196|238|18226|4419|142|39|5|9|0|0|0|0|0|0|9414|25010|54|198|7|8|0|200|0|1|0|2
D|J|20160805|ERI|6|5|2874|3091|32|30|409|1591|5|15|4|3|400|600|4|6|2|2|2065|900|23|9|2|3|0|0|0|0|0|0
D|J|20160805|ERIE|1|1|31|31|1|1|0|31|0|1|0|1|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ERII|9|8|4057|7007|46|76|1199|2503|13|24|4|5|300|242|3|2|1|2|2558|4262|30|50|6|7|0|0|0|0|0|0
D|J|20160805|EROS|4|4|779|742|11|9|479|0|7|0|3|0|100|200|2|3|1|2|200|542|2|6|2|3|0|0|0|0|0|0
D|J|20160805|ESCA|1|0|154|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|154|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|ESE|4|3|705|549|10|12|350|0|5|0|3|0|355|399|5|10|2|2|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160805|ESEA|1|2|1005|1100|5|5|0|1000|0|4|0|1|0|100|0|1|0|1|1005|0|5|0|1|0|0|0|0|0|0|0
D|J|20160805|ESI|4|5|1520|1695|18|15|295|800|4|5|2|4|525|0|10|0|3|0|700|895|4|10|2|1|0|0|0|0|0|0
D|J|20160805|ESIO|4|3|1400|1400|16|13|800|500|8|4|2|2|100|0|1|0|1|0|500|900|7|9|2|2|0|0|0|0|0|0
D|J|20160805|ESL|7|6|4716.3333|3059|51|34|1390|530|16|5|4|4|2600.3333|2129|27|24|6|3|626|200|7|3|3|3|100|200|1|2|1|1
D|J|20160805|ESLT|2|0|189|0|3|0|0|0|0|0|0|0|187|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ESND|10|6|4228|1592|37|20|2054|341|21|5|5|2|100|100|1|1|1|1|2074|1151|15|14|6|5|0|0|0|0|0|0
D|J|20160805|ESNT|14|9|8651|7364|95|71|4990|3679|54|35|8|5|776|400|9|2|6|2|2885|3285|32|34|5|5|0|0|0|0|0|0
D|J|20160805|ESPR|2|2|200|300|2|3|100|0|1|0|1|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ESSA|0|2|0|147|0|2|0|100|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ETH|2|2|204|126|2|3|100|120|1|2|1|1|0|6|0|1|0|1|104|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ETM|2|0|600|0|5|0|300|0|3|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ETRM|4|4|15137.4549|3875.8454|41|14|11463.4549|1075.8454|26|6|2|2|550|100|2|1|2|1|3124|2700|13|7|2|2|0|0|0|0|0|0
D|J|20160805|ETSY|8|13|14095|35591.2857|137|280|7009|11734.2857|64|75|7|10|390|670|5|5|4|5|6596|23187|67|200|6|8|100|0|1|0|1|0
D|J|20160805|EURN|5|5|3504|7405|28|54|1464|288|13|3|4|2|900|0|4|0|1|0|1140|7117|11|51|3|5|0|0|0|0|0|0
D|J|20160805|EV|8|10|2661|4983|48|68|914|1543|31|20|5|7|100|7|1|1|1|1|1647|3433|16|47|3|5|0|0|0|0|0|0
D|J|20160805|EVA|1|1|400|48|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160805|EVC|3|7|2624|2042|29|27|1389|300|15|3|3|1|200|0|1|0|1|0|1035|1742|13|24|2|6|0|0|0|0|0|0
D|J|20160805|EVDY|3|3|3619|601|31|6|3319|0|28|0|2|0|0|300|0|2|0|2|200|201|2|3|1|2|100|100|1|1|1|1
D|J|20160805|EVEP|3|5|2608|3849|19|37|200|1038.75|2|9|2|4|0|103.25|0|2|0|1|2408|2707|17|26|3|3|0|0|0|0|0|0
D|J|20160805|EVER|7|4|10664|3526|102|25|3386|1764|35|13|4|3|100|0|1|0|1|0|7178|1762|66|12|5|3|0|0|0|0|0|0
D|J|20160805|EVH|8|6|2335|1490|26|15|1522|100|16|1|5|1|413|790|5|8|4|5|200|400|3|4|1|1|200|200|2|2|1|2
D|J|20160805|EVOK|6|5|2800|12083|19|84|800|1500|6|3|3|1|100|2006|1|14|1|3|1900|8577|12|67|3|4|0|0|0|0|0|0
D|J|20160805|EVR|8|8|2452|2245|25|24|1000|752|9|8|4|4|400|1000|4|8|4|6|1052|488|12|7|4|3|0|5|0|1|0|1
D|J|20160805|EVRI|4|5|1901|1042|9|8|1200|400|3|1|1|1|100|0|1|0|1|0|601|642|5|7|2|4|0|0|0|0|0|0
D|J|20160805|EVTC|5|4|3190|2377|36|29|1690|1357|21|14|4|2|1400|100|14|1|3|1|100|920|1|14|1|3|0|0|0|0|0|0
D|J|20160805|EWBC|10|12|5903|10678|113|146|2781|2572|75|30|5|10|430|820|7|13|3|5|2692|7286|31|103|7|7|0|0|0|0|0|1
D|J|20160805|EXA|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160805|EXAC|2|3|146|193|3|3|4|100|1|1|1|1|42|33|1|1|1|1|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160805|EXAR|5|9|3699|7220|43|103|1134|3706|13|51|5|9|0|400|0|5|0|2|2565|3114|30|47|2|5|0|0|0|0|0|0
D|J|20160805|EXK|13|11|25150|24917|217|191|6620|10190|64|80|8|8|200|100|2|1|1|1|18330|14627|151|110|9|8|0|0|0|0|0|0
D|J|20160805|EXLS|3|3|600|371|6|4|200|171|2|2|1|2|200|0|2|0|1|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160805|EXP|7|5|2439|2128|30|32|1303|1202|14|21|5|2|313|300|4|4|3|2|823|626|12|7|3|3|0|0|0|0|0|0
D|J|20160805|EXPO|4|4|500|2004|5|21|0|104|0|2|0|2|400|1900|4|19|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|EXPR|8|11|15512|10141|293|119|8710|3228|229|34|6|7|200|0|2|0|1|0|6602|6613|62|82|4|7|0|300|0|3|0|2
D|J|20160805|EXTN|4|2|1710|325|23|4|1510|25|21|1|4|1|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|EXTR|5|10|9517|14318|66|123|6751|2500|43|22|5|4|0|0|0|0|0|0|2766|11818|23|101|1|6|0|0|0|0|0|0
D|J|20160805|EYEG|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|EYES|3|4|510|781|6|8|0|200|0|2|0|1|0|0|0|0|0|0|510|581|6|6|3|3|0|0|0|0|0|0
D|J|20160805|EZPW|7|8|4582|6321|44|54|1540|292|14|3|4|2|3|1297|1|7|1|5|2939|4632|28|43|4|6|100|100|1|1|1|1
D|J|20160805|FAC|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FAF|9|6|5698|3343.6925|55|47|3825|1154.6925|34|18|7|4|400|100|3|1|2|1|1473|2089|18|28|4|4|0|0|0|0|0|0
D|J|20160805|FALC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|FARM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FARO|1|3|100|587|1|7|100|175|1|2|1|1|0|378|0|4|0|3|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FATE|3|3|1200|1300|4|5|1000|100|2|1|1|1|100|0|1|0|1|0|100|1200|1|4|1|2|0|0|0|0|0|0
D|J|20160805|FBC|5|3|1249|674|11|8|796|110|6|2|3|2|100|0|1|0|1|0|353|564|4|6|2|2|0|0|0|0|0|0
D|J|20160805|FBIO|1|0|265|0|2|0|265|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FBIZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FBMS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FBNC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FBP|8|11|6942|11334|169|175|4435|5327|142|52|4|8|25|225|2|4|1|2|2482|5782|25|119|5|5|0|0|0|0|0|0
D|J|20160805|FC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FCB|4|5|1893|3513|21|26|1233|2343|13|15|3|2|460|1032|6|9|3|3|200|138|2|2|1|2|0|0|0|0|0|0
D|J|20160805|FCBC|2|1|134|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|FCEL|7|6|3911|3918.381|41|36|2595|552.381|26|6|2|4|315|500|4|2|3|1|801|2666|9|26|5|5|200|200|2|2|1|2
D|J|20160805|FCF|8|4|4197|2469|135|63|3040|210|121|5|7|3|0|0|0|0|0|0|1157|2259|14|58|3|2|0|0|0|0|0|0
D|J|20160805|FCFS|2|2|550|273|7|5|250|89|3|1|1|1|200|137|3|3|2|1|100|47|1|1|1|1|0|0|0|0|0|0
D|J|20160805|FCN|4|3|1223|638|14|8|423|0|5|0|3|0|200|100|2|1|2|1|600|538|7|7|2|3|0|0|0|0|0|0
D|J|20160805|FCNCA|1|2|199|188|2|3|0|0|0|0|0|0|199|174|2|2|1|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FCSC|1|2|1326|600|2|5|1326|0|2|0|1|0|0|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0
D|J|20160805|FDEF|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FDML|4|2|890|528|12|9|116|109|2|2|1|1|7|0|1|0|1|0|767|419|9|7|2|2|0|0|0|0|0|0
D|J|20160805|FDP|6|8|3669|3856|37|44|2479|2366|28|28|3|6|690|1490|4|16|1|4|500|0|5|0|4|0|0|0|0|0|0|0
D|J|20160805|FEIC|1|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|FELE|4|1|547|247|6|3|0|100|0|1|0|1|200|0|2|0|1|0|347|147|4|2|3|1|0|0|0|0|0|0
D|J|20160805|FELP|0|3|0|600|0|6|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FET|7|8|3761|3487|46|47|864|1600|15|18|5|3|100|200|1|2|1|1|2797|1687|30|27|4|6|0|0|0|0|0|0
D|J|20160805|FF|1|1|200|200|2|3|200|138|2|2|1|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FFBC|5|2|276|219|11|5|116|115|5|3|2|2|134|0|3|0|2|0|26|104|3|2|1|1|0|0|0|0|0|0
D|J|20160805|FFG|2|1|142|14|3|1|0|0|0|0|0|0|30|0|1|0|1|0|112|14|2|1|1|1|0|0|0|0|0|0
D|J|20160805|FFIC|1|2|32|232|1|3|0|100|0|1|0|1|0|100|0|1|0|1|32|32|1|1|1|1|0|0|0|0|0|0
D|J|20160805|FFIN|2|4|536|1132|9|18|54|200|3|2|1|1|150|790|2|9|1|3|332|142|4|7|1|2|0|0|0|0|0|0
D|J|20160805|FFNW|0|3|0|500|0|4|0|100|0|1|0|1|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FFWM|3|0|931|0|9|0|700|0|6|0|2|0|100|0|1|0|1|0|131|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|FGEN|3|2|219|153|13|4|117|0|4|0|3|0|102|20|9|1|2|1|0|133|0|3|0|2|0|0|0|0|0|0
D|J|20160805|FGL|6|1|3816|400|34|4|1600|400|12|4|2|1|1492|0|14|0|4|0|724|0|8|0|3|0|0|0|0|0|0|0
D|J|20160805|FGP|3|3|848|654|9|8|314|370|1|3|1|2|30|282|1|4|1|2|434|2|5|1|2|1|70|0|2|0|1|0
D|J|20160805|FH|2|2|1500|900|8|8|200|200|2|1|1|1|0|0|0|0|0|0|1300|700|6|7|1|1|0|0|0|0|0|0
D|J|20160805|FHCO|1|1|500|1000|4|3|500|0|4|0|1|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160805|FI|8|8|2184|10471|24|98|1567|3639|17|33|6|3|100|0|1|0|1|0|517|6832|6|65|4|6|0|0|0|0|0|0
D|J|20160805|FIBK|2|3|317|445|7|6|200|345|2|5|1|3|12|0|3|0|1|0|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|FICO|6|2|1083|400|15|5|708|200|11|3|6|1|375|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FIG|8|6|5008|1357|49|14|1658|446|21|4|5|3|0|100|0|1|0|1|3250|811|27|9|5|5|100|0|1|0|2|0
D|J|20160805|FII|11|5|3442|2755|43|30|1967|598|28|7|7|2|0|0|0|0|0|0|1475|2157|15|23|6|4|0|0|0|0|0|0
D|J|20160805|FINL|10|7|9512|4965|202|101|6430|316|168|4|8|1|215|115|4|3|3|2|2867|4509|30|93|5|5|0|25|0|1|0|1
D|J|20160805|FISI|2|1|271|79|3|1|0|0|0|0|0|0|200|0|2|0|2|0|71|79|1|1|1|1|0|0|0|0|0|0
D|J|20160805|FIVE|10|8|3787|5417|100|108|1522|702|72|11|7|7|201|119|4|4|3|2|2064|4296|24|90|4|5|0|300|0|3|0|2
D|J|20160805|FIVN|10|4|9144.6|6934|90|75|4230.6|1155|38|11|8|2|0|100|0|1|0|1|4714|5629|50|62|5|4|200|50|2|1|1|1
D|J|20160805|FIX|5|5|1277|786.3333|15|9|242|200|4|2|1|2|200|283.3333|2|3|2|2|835|303|9|4|4|3|0|0|0|0|0|0
D|J|20160805|FIZZ|1|2|49|31|2|2|0|16|0|1|0|1|0|0|0|0|0|0|49|15|2|1|1|1|0|0|0|0|0|0
D|J|20160805|FLDM|7|3|2577|1952|31|23|467|0|7|0|4|0|200|0|2|0|2|0|1910|1821|22|21|2|3|0|131|0|2|0|1
D|J|20160805|FLIC|1|1|20|90|2|1|0|0|0|0|0|0|0|90|0|1|0|1|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|FLIR|10|8|6763|3287|64|41|3316|941|38|13|6|5|542|198|6|4|3|3|2905|2148|20|24|6|4|0|0|0|0|0|0
D|J|20160805|FLKS|1|1|100|100|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FLL|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|FLOW|6|5|1271|804|17|10|862|100|11|1|4|1|109|100|2|1|2|1|300|504|4|7|3|2|0|100|0|1|0|1
D|J|20160805|FLTX|5|2|4132|1045|39|16|3458|1012|34|15|3|1|0|0|0|0|0|0|674|33|5|1|3|1|0|0|0|0|0|0
D|J|20160805|FLWS|4|3|2639|2164|24|23|1650|300|10|2|2|2|0|0|0|0|0|0|989|1864|14|21|3|2|0|0|0|0|0|0
D|J|20160805|FLXN|4|6|1332|1047|19|16|418|121|5|3|2|2|362|563|4|6|3|4|552|325|10|5|3|2|0|38|0|2|0|1
D|J|20160805|FLXS|1|2|20|200|1|3|0|0|0|0|0|0|20|100|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FMBI|6|8|1610|2662|45|29|1610|384|45|8|6|4|0|0|0|0|0|0|0|2278|0|21|0|5|0|0|0|0|0|0
D|J|20160805|FMI|2|4|300|465|3|9|0|89|0|1|0|1|300|113|3|3|2|3|0|263|0|5|0|2|0|0|0|0|0|0
D|J|20160805|FMNB|1|1|128|50|2|1|0|0|0|0|0|0|0|50|0|1|0|1|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|FMSA|12|11|18638|14181|182|122|8419|882|79|9|7|1|1375|800|12|8|6|6|8844|12399|91|104|9|11|0|100|0|1|0|1
D|J|20160805|FN|5|5|1693|1418|27|22|972|1012|17|15|3|3|390|0|4|0|3|0|331|306|6|6|3|3|0|100|0|1|0|1
D|J|20160805|FNBC|2|3|200|477|2|7|0|277|0|5|0|2|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FNFV|4|5|1208|1061|14|12|400|222|4|3|2|2|0|100|0|1|0|1|808|739|10|8|3|3|0|0|0|0|0|0
D|J|20160805|FNGN|6|3|2454|1408|28|16|780|100|10|1|3|1|400|145|4|3|3|2|1274|1163|14|12|3|3|0|0|0|0|0|0
D|J|20160805|FNHC|3|3|1032|530|14|6|200|300|2|3|1|1|502|40|7|1|2|1|330|190|5|2|3|2|0|0|0|0|0|0
D|J|20160805|FNLC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FNSR|7|7|7696|4661|86|48|4472|1627|50|19|4|3|100|66|1|1|1|1|3124|2968|35|28|5|7|0|0|0|0|0|0
D|J|20160805|FNWB|1|0|311|0|4|0|211|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FOE|8|9|4849|4669|44|47|3355|1085|30|12|5|4|191|200|2|2|2|1|1303|3366|12|32|4|8|0|18|0|1|0|2
D|J|20160805|FOGO|1|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FONR|2|2|120|120|2|2|120|0|2|0|2|0|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0
D|J|20160805|FOR|4|2|1199|823|19|17|211|526|6|10|3|2|0|20|0|1|0|1|988|277|13|6|3|2|0|0|0|0|0|0
D|J|20160805|FORD|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FORK|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FORM|4|10|6376|13862|62|104|1503|6581|17|53|3|7|0|1281|0|5|0|3|4873|6000|45|46|2|7|0|0|0|0|0|0
D|J|20160805|FORR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FOSL|7|11|6665|18680|59|194|2572|1794|29|21|4|5|1260|1330|7|16|4|3|2833|15556|23|157|4|8|0|0|0|0|0|0
D|J|20160805|FOXF|1|5|98|654|1|7|0|280|0|3|0|3|0|80|0|1|0|1|98|294|1|3|1|2|0|0|0|0|0|0
D|J|20160805|FPRX|7|8|2749|2046.8889|36|28|814|300|10|3|3|2|835|601.8889|15|13|5|5|1100|1000|11|10|3|3|0|145|0|2|0|2
D|J|20160805|FRAN|9|11|12703|15762|330|301|8278|3465|281|47|7|4|257|257|4|7|3|2|4168|12000|45|242|6|8|0|40|0|5|0|3
D|J|20160805|FRBK|2|1|200|35|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160805|FRED|2|2|200|637|2|9|100|337|1|6|1|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160805|FRGI|7|5|4591|2077|36|20|1469|578|14|6|5|3|300|89|2|1|2|1|2822|1410|20|13|6|3|0|0|0|0|0|0
D|J|20160805|FRME|6|1|1630|100|11|1|1040|0|4|0|4|0|390|0|5|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|FRP|3|3|300|400|3|4|200|100|2|1|2|1|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160805|FRPT|5|9|5859|7002.8235|67|73|2079|1498.8235|24|17|5|5|952|1790|10|18|3|7|2828|3514|33|36|2|4|0|200|0|2|0|2
D|J|20160805|FRSH|5|3|3841.4958|700|37|7|3141.4958|200|30|2|5|2|600|100|6|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160805|FSAM|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|FSB|1|2|100|200|2|2|0|0|0|0|0|0|100|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FSBK|3|0|738|0|8|0|438|0|5|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|FSIC|6|8|2770|5131.7961|23|41|450|2284.7961|5|16|3|4|0|0|0|0|0|0|2320|2847|18|25|5|6|0|0|0|0|0|0
D|J|20160805|FSM|10|7|13615|22630|123|186|1591|18707|14|146|5|6|0|300|0|3|0|1|11924|3623|108|37|8|4|100|0|1|0|1|0
D|J|20160805|FSNN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|FSS|5|7|2822|1562|37|20|1399|1097|19|15|4|5|0|0|0|0|0|0|1423|465|18|5|4|2|0|0|0|0|0|0
D|J|20160805|FSTR|1|2|250|74|3|4|100|50|1|1|1|1|100|0|1|0|1|0|50|24|1|3|1|1|0|0|0|0|0|0
D|J|20160805|FSV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|FTAI|3|5|1200|800|5|7|1100|500|4|4|2|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160805|FTD|5|3|992|500|24|5|553|0|16|0|3|0|339|200|7|2|4|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160805|FTEK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|FTK|11|9|6038.5|5698|59|70|2864.5|886|27|17|6|4|460|303|4|3|4|2|2714|4509|28|50|4|6|0|0|0|0|0|0
D|J|20160805|FUEL|5|3|2828.5714|5643|21|49|728.5714|900|4|9|3|2|0|200|0|2|0|2|2100|4543|17|38|3|2|0|0|0|0|0|0
D|J|20160805|FUL|3|4|1087|491|13|10|782|295|9|7|3|3|305|20|4|1|2|1|0|176|0|2|0|1|0|0|0|0|0|0
D|J|20160805|FULT|8|13|14535|16293|209|205|10295|3518|160|47|8|9|100|0|1|0|1|0|4140|12775|48|158|4|8|0|0|0|0|0|0
D|J|20160805|FUN|3|5|1332|891|17|12|1031|92|12|1|1|1|201|799|4|11|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|FVE|2|3|799|2593|9|28|193|300|2|3|2|1|0|0|0|0|0|0|606|2293|7|25|1|2|0|0|0|0|0|0
D|J|20160805|FWRD|5|3|880|590|12|7|400|200|5|3|2|1|203|200|3|2|3|2|277|190|4|2|2|2|0|0|0|0|0|0
D|J|20160805|FXCM|2|2|134|12|3|2|0|3|0|1|0|1|75|9|1|1|1|1|59|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|GABC|1|1|78|53|7|1|18|0|1|0|1|0|0|0|0|0|0|0|60|53|6|1|1|1|0|0|0|0|0|0
D|J|20160805|GAIA|1|1|100|97|1|1|100|97|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GALT|4|3|2733.88|1016|29|12|484.88|190|7|2|3|1|260|0|4|0|3|0|1989|826|18|10|2|2|0|0|0|0|0|0
D|J|20160805|GATX|4|4|522|9923|8|50|254|2682|5|23|2|2|100|107|1|6|1|3|168|7134|2|21|2|4|0|0|0|0|0|0
D|J|20160805|GBCI|10|8|4276|1659|120|42|2869|285|75|12|6|4|247|10|17|6|4|1|1160|1364|28|24|6|4|0|0|0|0|0|0
D|J|20160805|GBNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GBT|1|2|307|332|4|4|100|0|1|0|1|0|100|0|1|0|1|0|107|332|2|4|1|2|0|0|0|0|0|0
D|J|20160805|GBX|6|7|2096|2367|29|33|707|1309|8|19|2|5|504|602|9|8|3|3|885|456|12|6|3|2|0|0|0|0|0|0
D|J|20160805|GCAP|5|2|1376|1116|17|15|635|541|9|6|4|1|100|0|1|0|1|0|641|575|7|9|2|2|0|0|0|0|0|0
D|J|20160805|GCI|13|11|12158|11286|120|115|5672|5412|65|58|9|9|0|0|0|0|0|0|6099|5874|53|57|7|5|387|0|2|0|2|0
D|J|20160805|GCO|5|3|577|467|19|5|417|367|16|4|4|2|160|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GCP|3|3|1500|600|13|4|1200|100|10|1|2|1|100|100|1|1|1|1|200|400|2|2|1|1|0|0|0|0|0|0
D|J|20160805|GDDY|12|12|7171|12678|85|126|1442|5440|21|69|6|8|1223|2250|15|12|7|5|4406|4588|48|43|6|7|100|400|1|2|1|1
D|J|20160805|GDEN|2|1|185|85|2|1|100|0|1|0|1|0|85|85|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GDOT|7|6|4818|4018|47|45|2527|1759|25|19|4|3|1150|308|10|4|3|3|1041|1951|11|22|3|4|100|0|1|0|1|0
D|J|20160805|GEF|2|2|139|810|2|10|0|370|0|4|0|1|0|20|0|1|0|1|139|420|2|5|2|2|0|0|0|0|0|0
D|J|20160805|GEL|11|10|5954|5314|91|80|2092|2408|49|28|7|7|1370|1318|15|18|5|6|1992|1588|22|34|5|5|500|0|5|0|2|2
D|J|20160805|GEN|1|0|45|0|3|0|15|0|1|0|1|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GENC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GEOS|2|3|496|395|5|3|0|200|0|1|0|1|100|95|1|1|1|1|396|100|4|1|2|1|0|0|0|0|0|0
D|J|20160805|GES|10|9|8094|5508|196|104|5537|1654|161|34|8|5|0|0|0|0|0|0|2557|3854|35|70|4|6|0|0|0|0|0|0
D|J|20160805|GFF|2|4|715|304|9|5|412|274|5|4|2|3|100|0|1|0|1|0|203|30|3|1|1|1|0|0|0|0|0|0
D|J|20160805|GGG|4|4|1058|558|13|17|780|273|9|5|3|2|208|120|3|3|2|1|70|165|1|9|1|3|0|0|0|0|0|0
D|J|20160805|GHC|3|3|338|291|9|4|2|0|1|0|1|0|327|200|7|3|2|2|9|91|1|1|1|1|0|0|0|0|0|0
D|J|20160805|GHDX|0|2|0|400|0|5|0|100|0|2|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|GHL|7|10|2024|5546|27|82|1417|2460|20|41|5|7|231|617|3|8|2|5|276|2469|3|33|3|5|100|0|1|0|1|0
D|J|20160805|GI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GIG|4|7|6019|6824|30|47|800|2604|4|18|2|3|0|100|0|1|0|1|5219|4120|26|28|3|5|0|0|0|0|0|0
D|J|20160805|GIGA|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|GIGM|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160805|GIII|9|6|4531|1899|46|21|1831|1152|21|14|7|3|1600|300|16|3|5|2|1100|447|9|4|4|2|0|0|0|0|0|0
D|J|20160805|GILT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|GIMO|4|8|3801|2499|37|30|941|395|10|6|3|3|1501|1603|12|17|3|7|1359|401|15|5|3|2|0|100|0|2|0|1
D|J|20160805|GK|3|0|279|0|3|0|79|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|GKOS|4|7|2958|2821|29|38|1913|593.9091|15|7|3|3|300|1030|3|12|2|4|645|1197.0909|10|19|2|5|100|0|1|0|1|0
D|J|20160805|GLBL|5|4|3643|2001|45|23|1000|300|10|4|2|3|0|0|0|0|0|0|2643|1701|35|19|4|4|0|0|0|0|0|0
D|J|20160805|GLDC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GLDD|7|1|4555|2187|33|23|2000|0|17|0|3|0|1255|300|4|3|3|1|1300|1887|12|20|3|1|0|0|0|0|0|0
D|J|20160805|GLF|5|9|1316.5106|4908|15|43|616.5106|500|9|6|4|3|200|100|1|1|1|1|500|4308|5|36|1|8|0|0|0|0|0|0
D|J|20160805|GLOB|2|2|300|132|3|6|300|2|3|2|2|1|0|120|0|3|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160805|GLOG|6|6|5246|7913|55|89|3894|1936|40|21|6|2|400|0|4|0|2|0|952|5877|11|67|2|4|0|100|0|1|0|1
D|J|20160805|GLOP|0|2|0|42|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160805|GLP|3|3|500|1250|5|10|0|300|0|3|0|2|200|850|2|6|2|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160805|GLPI|10|11|3710|4126|63|61|1229|1060|38|13|3|5|200|40|2|1|1|1|2081|3026|21|47|8|8|200|0|2|0|2|1
D|J|20160805|GLRE|4|3|885|400|10|4|400|100|4|1|2|1|100|0|1|0|1|0|385|300|5|3|2|2|0|0|0|0|0|0
D|J|20160805|GLT|2|3|939|364|12|5|780|238|10|3|2|2|0|0|0|0|0|0|159|126|2|2|1|1|0|0|0|0|0|0
D|J|20160805|GLYC|1|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|GMAN|1|1|300|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|GMED|7|7|3888|3118|51|36|3115|300|42|3|4|1|100|0|1|0|1|0|673|2818|8|33|4|5|0|0|0|0|0|1
D|J|20160805|GMLP|5|7|1605|1796|17|17|618|600|5|6|3|2|74|100|1|1|1|1|713|1096|9|10|3|5|200|0|2|0|2|0
D|J|20160805|GNBC|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160805|GNC|14|11|24050|17642|488|209|17689|7270|432|91|11|5|388|200|5|2|2|1|5973|10172|51|116|9|9|0|0|0|0|0|0
D|J|20160805|GNCA|2|4|2451|2642|29|30|480|977|5|12|2|3|186|100|3|1|2|1|1696|1565|20|17|2|2|89|0|1|0|1|0
D|J|20160805|GNCMA|1|2|20|453|1|9|0|233|0|6|0|1|0|120|0|2|0|1|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|GNMK|3|4|617|3922|8|45|100|112|1|2|1|1|100|600|1|6|1|2|417|3210|6|37|2|2|0|0|0|0|0|0
D|J|20160805|GNRC|8|7|4788|4637|52|58|2670|2207|28|27|6|5|310|10|4|1|4|1|1808|2330|20|29|4|3|0|90|0|1|0|1
D|J|20160805|GNRT|4|3|3239|968|35|12|1464|0|16|0|3|0|0|0|0|0|0|0|1775|968|19|12|3|3|0|0|0|0|0|0
D|J|20160805|GOGO|12|10|22004|12026|230|112|4228|5690|45|54|6|5|1400|300|13|2|6|2|16376|6036|172|56|10|7|0|0|0|0|0|0
D|J|20160805|GOOD|3|4|362|331|5|4|100|103|1|1|1|1|0|0|0|0|0|0|262|228|4|3|2|3|0|0|0|0|0|0
D|J|20160805|GORO|12|9|12934|6064|115|57|5751|1517|43|13|7|2|900|700|9|4|4|2|6283|3847|63|40|7|8|0|0|0|0|0|0
D|J|20160805|GPI|11|5|2429|1090|58|14|878|100|35|1|5|1|991|590|17|8|8|3|560|400|6|5|3|2|0|0|0|0|0|0
D|J|20160805|GPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GPRE|10|8|4845|4570|66|61|1238|2939|31|38|5|5|320|320|3|3|1|3|3287|1311|32|20|6|4|0|0|0|0|0|0
D|J|20160805|GPX|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GRBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|GRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GROW|1|1|227|227|1|1|0|227|0|1|0|1|0|0|0|0|0|0|227|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|GRSH|0|1|0|1000|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|J|20160805|GSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|GSBC|1|0|70|0|2|0|70|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GSBD|2|2|200|4100|2|11|0|4000|0|10|0|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|GSL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|GSV|4|7|4617|21344|30|173|2645|6878|19|41|3|4|0|200|0|2|0|1|1972|14166|11|129|2|4|0|100|0|1|0|1
D|J|20160805|GTE|6|6|15400|16312|59|78|8700|3498|37|19|3|3|0|0|0|0|0|0|6700|9814|22|53|4|5|0|3000|0|6|1|2
D|J|20160805|GTLS|7|6|1422|1444|17|15|400|115|6|4|3|3|100|200|1|2|1|1|922|1129|10|9|6|3|0|0|0|0|0|0
D|J|20160805|GTN|11|13|19808|12392|213|118|5297|5016|57|54|8|8|249|1000|3|8|2|3|14262|6376|153|56|4|7|0|0|0|0|0|0
D|J|20160805|GTS|2|1|547|100|9|1|309|0|5|0|2|0|0|0|0|0|0|0|238|100|4|1|1|1|0|0|0|0|0|0
D|J|20160805|GTT|6|1|1598|100|18|1|1274|0|14|0|5|0|224|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|GURE|2|4|360|575|4|7|0|360|0|4|0|3|0|0|0|0|0|0|360|215|4|3|2|2|0|0|0|0|0|0
D|J|20160805|GV|2|7|757|1772|11|23|165|200|4|2|2|2|0|100|0|1|0|1|592|1472|7|20|1|4|0|0|0|0|0|0
D|J|20160805|GVA|2|3|500|400|5|4|400|100|4|1|2|1|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1
D|J|20160805|GWB|9|7|2218|1760|47|27|946|315|25|6|5|4|200|100|6|1|3|1|1072|1145|16|18|6|5|0|200|0|2|0|2
D|J|20160805|GWR|5|2|1004|1139|10|16|780|839|7|13|3|1|124|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|GWRE|3|5|653|1036|17|25|332|240|9|5|3|2|99|336|1|11|1|4|222|460|7|9|1|3|0|0|0|0|0|0
D|J|20160805|GXP|11|10|14688.2|9591|185|140|2869.2|2775|44|51|7|6|0|300|0|3|0|3|11519|5116|138|72|8|6|300|1400|3|14|2|3
D|J|20160805|H|5|5|669|704|11|12|34|284|1|6|1|2|106|100|2|1|2|1|529|320|8|5|3|4|0|0|0|0|0|0
D|J|20160805|HA|8|7|2637|1700|32|25|1272|320|15|7|3|4|400|300|4|3|2|2|965|1080|13|15|5|4|0|0|0|0|0|0
D|J|20160805|HABT|6|6|2714|1781|18|18|594|0|4|0|2|0|1220|1|4|1|4|1|900|1780|10|17|2|5|0|0|0|0|0|0
D|J|20160805|HAE|9|8|7747|2976|79|34|5415|431|52|7|5|4|100|978|1|10|1|3|2232|1567|26|17|5|4|0|0|0|0|0|0
D|J|20160805|HAFC|5|6|1590|2096|27|31|173|537|6|8|3|3|250|105|5|3|3|1|1167|1454|16|20|2|3|0|0|0|0|0|0
D|J|20160805|HAIN|6|8|1125|3988|11|58|345|705|3|28|3|3|0|100|0|1|0|1|680|3183|7|29|4|7|100|0|1|0|1|0
D|J|20160805|HALL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|HALO|12|8|9524|13826|136|179|5021|1232|82|22|7|5|0|100|0|1|0|1|4207|12494|50|156|8|6|296|0|4|0|3|0
D|J|20160805|HAWK|7|8|3227|3421|25|30|1312|503|12|4|5|4|0|0|0|0|0|0|1915|2918|13|26|5|7|0|0|0|0|0|0
D|J|20160805|HAYN|3|3|466|445|6|8|0|0|0|0|0|0|206|145|3|5|2|1|260|300|3|3|2|2|0|0|0|0|0|0
D|J|20160805|HBHC|10|12|8696|7940|178|104|4928|1956|124|38|6|6|485|721|19|14|4|3|3283|5163|35|51|6|8|0|100|0|1|0|1
D|J|20160805|HBIO|1|1|200|400|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160805|HBM|4|4|4688|15749|33|127|600|13176|1|112|1|2|0|100|0|1|0|1|3688|2473|28|14|3|3|400|0|4|0|1|0
D|J|20160805|HBNC|1|2|200|238|2|3|0|0|0|0|0|0|200|141|2|2|1|2|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160805|HBP|4|0|600|0|6|0|400|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HCCI|5|0|1000|0|9|0|600|0|6|0|3|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|HCHC|5|4|2078|1678|19|15|800|300|6|3|1|2|0|0|0|0|0|0|1278|1378|13|12|4|4|0|0|0|0|0|0
D|J|20160805|HCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|HCKT|4|1|304|233|4|3|200|89|2|1|2|1|0|44|0|1|0|1|104|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|HCLP|7|8|2805|4247|30|42|301|1899|3|19|3|5|820|1022|9|10|5|5|1684|1326|18|13|3|5|0|0|0|0|0|0
D|J|20160805|HCOM|2|2|30|110|3|2|0|0|0|0|0|0|10|110|1|2|1|2|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|HCSG|8|6|1921|1387|24|28|872|86|13|2|4|2|162|155|2|13|1|2|787|1046|8|12|3|3|100|100|1|1|1|1
D|J|20160805|HDP|11|12|47370.6197|48397.2736|393|451|28004.6197|5293.2736|248|37|10|5|1839|4250|21|40|3|5|16928|38049|118|365|6|9|599|805|6|9|1|2
D|J|20160805|HDSN|2|4|544|1263|3|10|100|763|1|5|1|3|444|0|2|0|1|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160805|HE|7|14|2851|6741|35|92|1390|5386|16|77|3|9|200|200|2|2|2|2|1261|955|17|11|5|4|0|200|0|2|0|1
D|J|20160805|HEAR|1|2|106|2306|2|7|0|6|0|1|0|1|100|2300|1|6|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|HEES|6|4|1513|382|18|5|200|100|2|1|2|1|522|100|6|1|3|1|791|182|10|3|4|2|0|0|0|0|0|0
D|J|20160805|HEI|3|3|400|752|4|10|100|400|1|4|1|1|200|182|2|4|2|2|100|170|1|2|1|1|0|0|0|0|0|0
D|J|20160805|HEI A|2|4|206|791|3|8|0|100|0|1|0|1|6|100|1|1|1|1|200|591|2|6|1|2|0|0|0|0|0|0
D|J|20160805|HELE|6|3|989|608|15|8|509|200|6|2|3|2|410|308|8|5|5|3|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|HEOP|0|1|0|36|0|1|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HEP|3|3|849|238|12|3|309|0|4|0|2|0|440|238|7|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|HF|4|3|1779|356|20|6|1159|156|13|4|3|2|620|0|7|0|4|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|HFWA|3|2|1090|213|12|5|700|16|8|1|2|1|97|0|1|0|1|0|293|197|3|4|1|2|0|0|0|0|0|0
D|J|20160805|HGG|4|1|967|100|8|1|467|100|5|1|3|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|HGT|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|HHC|2|4|279|585|10|14|100|250|1|4|1|1|179|311|9|9|2|4|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160805|HHS|3|5|700|1085|5|9|400|385|3|3|2|3|0|0|0|0|0|0|300|700|2|6|1|2|0|0|0|0|0|0
D|J|20160805|HI|6|7|3099|3397|28|36|2299|2995|20|30|3|6|700|290|7|3|5|2|100|112|1|3|1|1|0|0|0|0|0|0
D|J|20160805|HIBB|7|6|1625|1222|38|20|484|0|21|0|4|0|335|393|7|4|4|3|806|816|10|15|4|4|0|13|0|1|0|1
D|J|20160805|HIIQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HIL|0|1|0|198|0|2|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HIVE|6|7|2047|2378|24|27|834|1676|9|16|6|4|0|130|0|4|0|2|1213|572|15|7|2|3|0|0|0|0|0|0
D|J|20160805|HLI|3|3|715|633|11|7|608|200|8|2|3|1|107|200|3|2|1|2|0|233|0|3|0|2|0|0|0|0|0|0
D|J|20160805|HLIT|5|5|7941|5412|74|55|3992|100|32|1|3|1|0|100|0|1|0|1|3949|5112|42|52|4|5|0|100|0|1|0|1
D|J|20160805|HLS|7|7|2844|1274|37|23|1412|321|16|10|4|3|100|385|1|5|1|4|1332|568|20|8|4|3|0|0|0|0|0|0
D|J|20160805|HLTH|7|4|9007|4318|79|33|3359|2218|27|17|6|3|100|0|1|0|1|0|5548|2100|51|16|3|2|0|0|0|0|0|0
D|J|20160805|HLX|9|12|13614|11531|131|108|8260|1561|77|20|6|6|0|0|0|0|0|0|5354|9970|54|88|5|7|0|0|0|0|0|0
D|J|20160805|HMHC|9|9|13380|7858|133|77|8131|307|80|4|5|1|240|200|3|2|2|2|5009|7251|50|70|6|8|0|100|0|1|0|1
D|J|20160805|HMN|3|2|800|393|8|5|300|0|3|0|2|0|400|0|4|0|2|0|100|393|1|5|1|2|0|0|0|0|0|0
D|J|20160805|HMNY|5|6|1147.46|1335.3334|14|20|409.8|280|5|3|2|2|637.66|755.3334|8|14|5|5|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160805|HMST|2|4|250|1855|3|16|100|1355|1|11|1|4|50|300|1|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160805|HMSY|8|10|6426|13752|69|129|2335|461|24|7|2|2|1000|1595|10|18|4|6|3073|11596|34|103|6|8|18|100|1|1|1|1
D|J|20160805|HNI|3|4|1700|896|18|14|1095|200|11|2|2|2|405|576|6|9|1|2|200|120|1|3|1|3|0|0|0|0|0|0
D|J|20160805|HNRG|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|HOFT|1|3|10|221|1|3|0|0|0|0|0|0|0|200|0|2|0|2|10|21|1|1|1|1|0|0|0|0|0|0
D|J|20160805|HOLI|2|1|312|461|4|6|112|0|2|0|1|0|100|0|1|0|1|0|100|461|1|6|1|1|0|0|0|0|0|0
D|J|20160805|HOMB|11|7|4618|3388|85|62|3279|395|63|21|6|4|196|0|2|0|2|0|1143|2993|20|41|7|5|0|0|0|0|0|0
D|J|20160805|HOPE|5|6|9381|10402|80|112|6545|2384|49|22|3|2|100|0|1|0|1|0|2736|8018|30|90|3|5|0|0|0|0|0|0
D|J|20160805|HOS|10|4|14647|5210|123|46|3943|300|42|3|6|2|300|0|2|0|2|0|10304|4810|78|42|5|3|100|100|1|1|1|1
D|J|20160805|HOV|5|5|9935|3855|69|16|6235|700|53|5|5|3|0|0|0|0|0|0|3700|3155|16|11|2|3|0|0|0|0|0|0
D|J|20160805|HPJ|0|1|0|256|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|256|0|2|0|1|0|0|0|0|0|0
D|J|20160805|HQY|2|2|606|206|7|4|306|0|4|0|2|0|300|0|3|0|2|0|0|206|0|4|0|2|0|0|0|0|0|0
D|J|20160805|HRC|10|10|4894|3888|56|45|1901|1417|26|17|7|6|1520|890|14|10|6|4|1473|1581|16|18|3|5|0|0|0|0|0|0
D|J|20160805|HRG|9|6|9587|5020|75|42|7600|1153|52|13|5|3|0|0|0|0|0|0|1987|3867|23|29|5|5|0|0|0|0|0|0
D|J|20160805|HRTG|4|2|1632|1200|22|9|1632|700|22|4|4|1|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|HRTX|5|3|1123|348|20|11|124|60|5|3|3|1|238|268|4|5|2|3|761|20|11|3|2|1|0|0|0|0|0|0
D|J|20160805|HRZN|3|2|350|300|4|3|300|0|3|0|2|0|50|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160805|HSC|8|9|5606|7800|58|85|1249|3671|13|33|4|6|700|311|4|4|1|2|3657|3818|41|48|5|4|0|0|0|0|0|0
D|J|20160805|HSII|3|1|501|358|6|5|401|58|5|2|3|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160805|HSKA|2|3|37|107|2|3|0|7|0|1|0|1|37|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HSNI|8|6|6029|1345|71|15|2332|145|40|2|5|2|2937|636|22|7|7|3|760|564|9|6|3|3|0|0|0|0|0|0
D|J|20160805|HSON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HSTM|2|1|470|188|6|2|151|188|2|2|1|1|219|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|HTBI|0|1|0|70|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|5|0|1|0|0|0|0|0|0
D|J|20160805|HTBK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HTCH|8|3|5328|4882|46|50|2720|800|27|8|6|1|200|200|2|2|1|2|2408|3882|17|40|4|3|0|0|0|0|0|0
D|J|20160805|HTGC|5|8|1637|3851|23|42|379|933|6|10|2|3|200|228|2|3|2|3|1058|2690|15|29|3|5|0|0|0|0|0|0
D|J|20160805|HTH|7|6|1659|2096|49|38|1220|577|40|12|6|5|73|110|2|2|2|1|366|1409|7|24|2|2|0|0|0|0|0|0
D|J|20160805|HTLD|9|7|3807|1700|42|17|1680|631|16|7|5|4|0|0|0|0|0|0|2127|1069|26|10|6|6|0|0|0|0|0|0
D|J|20160805|HTLF|3|3|1695|341|14|4|700|86|6|1|1|1|900|255|7|3|3|2|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|HTWR|1|1|100|12|1|1|0|12|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|HUBG|5|3|1543|1319|21|22|919|106|12|1|3|1|252|40|4|2|3|1|372|1173|5|19|2|2|0|0|0|0|0|0
D|J|20160805|HUBS|2|5|1203|1200|12|12|641|428|7|5|1|3|362|572|3|5|2|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160805|HURC|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HURN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|HVT|2|3|498|400|6|4|298|200|4|2|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|HW|8|6|6070|1369|64|16|4583|192|49|4|4|3|400|0|4|0|3|0|1087|1177|11|12|4|4|0|0|0|0|0|0
D|J|20160805|HWAY|6|6|4922|3322|72|48|1173|1384|9|28|4|5|0|200|0|2|0|2|3749|1738|63|18|3|3|0|0|0|0|0|0
D|J|20160805|HWKN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|HXL|6|4|1542|701|19|8|515|0|7|0|4|0|5|0|1|0|1|0|1022|701|11|8|4|4|0|0|0|0|0|0
D|J|20160805|HY|1|0|28|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|HYH|5|6|1371|924|19|15|847|117|9|5|4|1|200|154|2|3|2|3|324|653|8|7|2|5|0|0|0|0|0|0
D|J|20160805|HZN|3|0|519|0|5|0|419|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|HZO|7|4|1651|2784|64|74|841|1102|51|13|6|4|10|5|2|1|1|1|700|1677|10|60|1|2|100|0|1|0|1|0
D|J|20160805|I|6|6|2394|6249|19|44|601|3333|5|18|2|3|200|339|1|4|1|2|1593|2577|13|22|4|3|0|0|0|0|0|0
D|J|20160805|IAC|5|5|1577|2682|18|25|374|392|6|5|3|2|100|725|1|6|1|3|1103|1565|11|14|3|3|0|0|0|0|0|0
D|J|20160805|IART|3|5|471|643|9|7|5|0|2|0|1|0|343|643|4|7|2|5|123|0|3|0|2|0|0|0|0|0|0|0
D|J|20160805|IBCP|3|3|600|683|6|5|174|100|2|1|2|1|126|208|2|3|2|1|300|375|2|1|1|1|0|0|0|0|0|0
D|J|20160805|IBKC|8|4|1983|688|48|24|881|136|24|10|7|4|1102|552|24|14|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|IBKR|7|7|2128|8126|22|81|567|745|8|8|3|3|316|1016|3|7|1|4|1245|6365|11|66|3|7|0|0|0|0|0|0
D|J|20160805|IBOC|3|2|701|438|10|10|5|4|1|1|1|1|196|105|4|4|1|2|500|329|5|5|2|1|0|0|0|0|0|0
D|J|20160805|IBP|4|4|625|2982|11|26|425|1669|9|14|4|2|200|913|2|9|1|4|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160805|IBTX|0|1|0|68|0|1|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ICAD|3|1|650|100|5|1|380|0|2|0|2|0|200|100|2|1|2|1|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ICCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ICD|4|3|1418|1303|13|17|490|89|5|2|1|1|0|0|0|0|0|0|928|1214|8|15|3|3|0|0|0|0|0|0
D|J|20160805|ICFI|3|1|260|410|3|4|100|310|1|3|1|1|60|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ICLR|4|5|700|1507|7|16|100|583|1|5|1|1|400|370|4|5|1|5|200|554|2|6|2|2|0|0|0|0|0|0
D|J|20160805|ICPT|6|8|1857|4144|26|68|0|1477|0|26|0|5|1448|2167|21|36|5|7|309|500|4|6|3|3|100|0|1|0|1|0
D|J|20160805|ICUI|3|2|295|103|4|2|95|100|2|1|2|1|100|3|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|IDA|5|6|816|592|14|17|500|456|5|9|3|5|316|136|9|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|IDCC|6|6|1892|2144|27|26|501|385|9|4|3|3|629|400|7|4|2|2|762|1350|11|17|4|4|0|9|0|1|0|1
D|J|20160805|IDI|3|0|600|0|6|0|400|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|IDRA|3|10|4151|6900|34|72|2851|1100|22|10|3|3|0|200|0|2|0|2|1300|5600|12|60|1|5|0|0|0|0|0|0
D|J|20160805|IDSA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|IDSY|2|1|114|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|IDT|2|3|570|600|6|6|458|300|4|3|2|2|0|100|0|1|0|1|100|200|1|2|1|1|12|0|1|0|1|0
D|J|20160805|IESC|2|2|202|175|4|2|100|100|1|1|1|1|1|75|1|1|1|1|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|IFON|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|IGT|7|11|5065|6193|39|48|1431|3793|10|30|5|8|0|0|0|0|0|0|3634|2400|29|18|5|6|0|0|0|0|0|0
D|J|20160805|III|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|IIIN|1|0|183|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|183|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|IILG|11|10|13493|23033|105|186|7926|2154|66|26|7|5|655|600|5|6|3|3|4812|20279|33|154|7|7|100|0|1|0|1|0
D|J|20160805|IIVI|3|5|2057|1830|24|24|1441|200|17|2|3|2|190|200|2|2|2|1|426|1430|5|20|2|3|0|0|0|0|0|0
D|J|20160805|IL|5|5|2341|2812|29|37|1496|758|19|10|5|3|0|138|0|3|0|2|845|1916|10|24|2|3|0|0|0|0|0|0
D|J|20160805|IMAX|11|10|5793|3406|63|45|3811|310|39|7|8|5|336|550|5|7|5|4|1646|2546|19|31|5|7|0|0|0|0|0|0
D|J|20160805|IMDZ|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|IMGN|12|10|20010|28587|227|263|11332|865|151|10|10|5|578|200|4|1|3|1|8100|27522|72|252|7|7|0|0|0|0|0|0
D|J|20160805|IMI|3|2|857.5|600|6|2|312.5|300|2|1|2|1|145|0|2|0|2|0|400|300|2|1|1|1|0|0|0|0|0|0
D|J|20160805|IMKTA|2|1|167|185|5|3|5|80|1|1|1|1|85|0|3|0|1|0|77|105|1|2|1|1|0|0|0|0|0|0
D|J|20160805|IMMR|7|9|7297|6121|69|61|2697|1500|23|11|6|4|300|900|3|7|2|5|4300|3571|43|41|3|4|0|150|0|2|0|2
D|J|20160805|IMMU|13|9|17266|15156|167|149|7007|4225|80|35|8|6|0|0|0|0|0|0|10259|10931|87|114|7|7|0|0|0|0|0|0
D|J|20160805|IMOS|5|2|600|561|6|6|200|100|2|1|2|1|100|0|1|0|1|0|300|461|3|5|2|2|0|0|0|0|0|0
D|J|20160805|IMPR|5|6|1875|5649|23|41|602|1486|8|14|3|3|0|400|0|3|0|1|1273|3763|15|24|4|4|0|0|0|0|0|0
D|J|20160805|IMPV|11|12|10020|16839|99|174|3100|3369|29|37|6|8|3702|7360|37|75|7|7|2718|5910|28|60|3|5|500|200|5|2|1|1
D|J|20160805|INAP|7|8|9917|15205|69|105|6712|577|38|4|5|2|400|900|4|8|2|3|2805|13628|27|92|4|6|0|100|0|1|0|1
D|J|20160805|INBK|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|INCR|8|10|2068|5270|30|59|168|2542|5|24|3|4|223|312|4|4|3|3|1487|2216|17|29|4|6|190|200|4|2|3|1
D|J|20160805|INDB|2|2|225|188|3|4|0|20|0|2|0|2|25|168|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|INFI|6|7|9522|16052|87|148|7130|659|72|7|3|5|2|357|1|5|1|2|2390|15036|14|136|3|5|0|0|0|0|0|0
D|J|20160805|INFU|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160805|INGN|6|2|2186|300|26|3|1029|100|13|1|4|1|833|100|9|1|5|1|324|100|4|1|2|1|0|0|0|0|0|0
D|J|20160805|ININ|7|7|1919|2883|18|28|720|1057|6|9|3|3|999|1626|10|17|4|6|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160805|INO|9|8|24529|19341|242|229|7552|4723|110|61|8|6|846|1025|10|13|4|7|16131|13593|122|155|5|7|0|0|0|0|0|0
D|J|20160805|INOV|11|11|7931|12525|77|117|1506|3577|15|35|5|3|1338|922|15|10|6|5|5087|8026|47|72|7|7|0|0|0|0|0|0
D|J|20160805|INSM|6|4|1552|1019|23|16|595|238|10|3|4|3|225|0|5|0|1|0|732|781|8|13|3|3|0|0|0|0|0|0
D|J|20160805|INST|3|4|500|365|5|4|400|100|4|1|2|1|100|265|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|INSY|8|12|3228|5769|52|86|923|2208|23|38|5|7|791|1200|11|13|5|7|1514|2361|18|35|4|7|0|0|0|0|0|0
D|J|20160805|INT|8|7|2131|1631|29|35|1094|182|18|6|6|4|100|458|1|15|1|3|937|991|10|14|3|5|0|0|0|0|0|0
D|J|20160805|INTL|1|3|100|400|1|4|0|0|0|0|0|0|0|300|0|3|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|INUV|4|3|2767|3793|19|21|1269|1698|9|6|3|1|200|1100|2|3|2|2|1298|995|8|12|2|1|0|0|0|0|0|0
D|J|20160805|INVA|7|6|5683|8187|64|90|4039|332|46|4|5|3|595|600|5|5|2|3|1049|7255|13|81|4|4|0|0|0|0|0|0
D|J|20160805|INVN|8|8|6530|14248|51|118|5673|957|47|8|6|2|0|0|0|0|0|0|457|13191|3|109|3|7|400|100|1|1|1|1
D|J|20160805|INVT|1|1|350|200|2|1|0|0|0|0|0|0|0|0|0|0|0|0|350|200|2|1|1|1|0|0|0|0|0|0
D|J|20160805|INWK|5|4|3670|2129|37|25|2066|313|22|4|2|2|500|0|5|0|3|0|1104|1816|10|21|2|3|0|0|0|0|0|0
D|J|20160805|INXN|4|6|1993|1602|22|16|993|634|11|6|2|2|0|0|0|0|0|0|1000|868|11|9|2|5|0|100|0|1|0|1
D|J|20160805|IO|3|1|260|276|3|4|100|0|1|0|1|0|60|0|1|0|1|0|100|276|1|4|1|1|0|0|0|0|0|0
D|J|20160805|IOC|5|3|1042|294|14|6|700|79|9|1|3|1|142|73|2|3|2|1|200|42|3|1|1|1|0|100|0|1|0|1
D|J|20160805|IONS|8|8|7865|10615|110|144|1606|2657|43|47|4|6|870|665|9|8|3|2|4989|7193|52|88|6|4|400|100|6|1|2|1
D|J|20160805|IOSP|2|3|957|1290|11|16|557|654|7|7|2|2|300|536|3|8|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|IOTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|IPAR|2|2|405|606|6|5|130|506|2|4|1|2|175|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|IPCC|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160805|IPCI|3|4|800|900|7|8|100|700|1|6|1|2|0|100|0|1|0|1|700|100|6|1|2|1|0|0|0|0|0|0
D|J|20160805|IPGP|5|1|582|646|14|7|34|546|4|6|2|1|355|0|8|0|3|0|193|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|IPHI|11|5|2519|2136|29|24|1115|937|12|13|5|2|925|300|9|3|5|2|479|699|8|6|3|3|0|200|0|2|0|1
D|J|20160805|IPHS|1|1|100|102|1|1|0|0|0|0|0|0|0|102|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|IPXL|7|6|3693|2648|35|27|1629|664|15|5|3|2|200|300|2|3|1|3|1664|1684|17|19|4|2|200|0|1|0|1|0
D|J|20160805|IQNT|9|5|5570|3576|54|37|700|718|10|8|2|1|684|200|4|2|4|2|4186|2658|40|27|7|5|0|0|0|0|0|0
D|J|20160805|IRBT|4|4|1849|1955|19|16|199|679|2|7|2|3|0|200|0|2|0|1|1650|1076|17|7|3|3|0|0|0|0|0|0
D|J|20160805|IRDM|6|8|6875|7526|58|70|3272|1273|25|11|4|3|0|100|0|1|0|1|3603|6153|33|58|5|7|0|0|0|0|0|0
D|J|20160805|IRG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|IRIX|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|IRMD|1|2|5|329|1|4|0|0|0|0|0|0|5|229|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|IRWD|10|13|20740|25172|228|269|8024|5729|103|66|7|9|0|300|0|3|0|3|12516|19043|123|199|6|6|200|100|2|1|2|2
D|J|20160805|ISCA|2|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ISIL|11|4|11012|5008|90|47|7857|2479|56|21|8|4|0|0|0|0|0|0|3155|2229|34|23|8|3|0|300|0|3|0|2
D|J|20160805|ISLE|1|3|157|300|3|4|0|0|0|0|0|0|0|0|0|0|0|0|157|300|3|4|1|3|0|0|0|0|0|0
D|J|20160805|ISSC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|ISTR|0|2|0|150|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ITCI|7|5|2118|1674.5714|29|25|583|703|7|7|3|1|1335|570.5714|20|13|7|4|200|401|2|5|1|2|0|0|0|0|0|0
D|J|20160805|ITEK|5|2|900|300|7|3|200|0|2|0|2|0|100|0|1|0|1|0|600|200|4|2|3|2|0|100|0|1|0|1
D|J|20160805|ITG|5|5|1431|1833|14|25|500|109|5|2|1|2|0|0|0|0|0|0|931|1724|9|23|4|5|0|0|0|0|0|0
D|J|20160805|ITGR|4|2|1011|294|13|4|900|0|10|0|4|0|11|194|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ITRI|3|1|762|200|8|2|273|0|3|0|2|0|89|0|1|0|1|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160805|ITRN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ITT|4|7|801|2369|8|22|200|704|2|6|1|4|100|100|1|1|1|1|501|1565|5|15|3|5|0|0|0|0|0|0
D|J|20160805|IVC|8|5|3523|2930|34|26|488|1462|4|12|2|2|100|100|1|1|1|1|2935|1368|29|13|6|5|0|0|0|0|0|0
D|J|20160805|IVTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|IXYS|2|3|613|696|7|8|100|300|1|3|1|2|0|0|0|0|0|0|513|396|6|5|1|2|0|0|0|0|0|0
D|J|20160805|JACK|4|6|2095|1371|27|15|347|206|7|3|2|2|600|865|6|9|3|3|1048|300|13|3|3|2|100|0|1|0|1|0
D|J|20160805|JAGX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|JAKK|6|7|3028|4271|32|41|400|300|4|3|2|2|200|300|2|3|1|3|2428|3671|26|35|5|7|0|0|0|0|0|0
D|J|20160805|JASN|1|1|380|93.3333|4|3|0|93.3333|0|3|0|1|0|0|0|0|0|0|380|0|4|0|1|0|0|0|0|0|0|0
D|J|20160805|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|JBSS|4|1|261|290|5|3|100|0|1|0|1|0|145|290|3|3|2|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|JBT|2|4|421|150|6|6|310|0|4|0|2|0|111|140|2|5|2|4|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160805|JCOM|2|2|475|194|6|2|186|0|3|0|2|0|189|0|2|0|2|0|100|194|1|2|1|2|0|0|0|0|0|0
D|J|20160805|JE|2|3|1400|800|4|7|900|400|1|2|1|1|0|0|0|0|0|0|500|400|3|5|1|2|0|0|0|0|0|0
D|J|20160805|JEC|11|7|8579|13297|129|162|4332|140|80|3|8|2|710|557|8|6|4|3|3537|12600|41|153|6|6|0|0|0|0|0|0
D|J|20160805|JIVE|7|3|9271|1577|74|18|6571|231|41|4|6|3|0|0|0|0|0|0|2698|1346|32|14|2|2|2|0|1|0|1|0
D|J|20160805|JJSF|2|3|200|239|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20160805|JNP|1|1|100|106|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160805|JOE|5|6|1340|1080|24|20|167|283|7|6|2|5|0|0|0|0|0|0|1173|790|17|13|4|3|0|7|0|1|0|1
D|J|20160805|JONE|4|2|1014|337|14|4|200|37|2|1|1|1|12|0|1|0|1|0|802|300|11|3|2|2|0|0|0|0|0|0
D|J|20160805|JRVR|0|1|0|121|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0
D|J|20160805|JUNO|10|10|11800|8982|130|103|270|2171|13|25|3|6|6025|2966|70|29|6|5|5505|3445|47|45|7|4|0|400|0|4|0|4
D|J|20160805|JVA|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160805|JW A|2|1|331|100|6|1|200|0|2|0|1|0|31|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|KAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|KALU|3|5|381|1482|8|13|168|800|5|4|1|2|0|404|0|5|0|2|213|278|3|4|2|3|0|0|0|0|0|0
D|J|20160805|KAMN|3|1|210|549|3|6|100|349|1|4|1|1|110|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|KBAL|2|0|400|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|KBR|8|9|7912|11217|91|107|3395|4869|45|49|3|5|0|0|0|0|0|0|4517|6248|46|57|6|7|0|100|0|1|0|1
D|J|20160805|KCG|11|12|12945|23548|103|175|3404|12209|33|74|7|6|791|735|9|13|3|6|8750|10104|61|87|7|7|0|500|0|1|0|1
D|J|20160805|KE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|KELYA|1|1|100|201|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|201|1|3|1|1|0|0|0|0|0|0
D|J|20160805|KEM|1|3|200|735|2|16|0|300|0|3|0|2|0|0|0|0|0|0|200|435|2|13|1|1|0|0|0|0|0|0
D|J|20160805|KEN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|KERX|13|10|22533.5455|15661|203|124|12439.5455|5431|121|41|7|7|305|5|4|1|2|1|9789|10225|78|82|8|8|0|0|0|0|0|0
D|J|20160805|KEX|6|8|2762|4585|43|62|2629|3196|40|49|5|5|33|700|2|6|2|4|100|689|1|7|1|6|0|0|0|0|0|0
D|J|20160805|KEYS|5|6|1806|5407|22|57|371|1979|6|22|2|3|22|200|1|1|1|1|1413|3228|15|34|3|5|0|0|0|0|0|0
D|J|20160805|KEYW|3|4|3932|2080|45|19|2800|100|27|1|3|1|0|100|0|1|0|1|1132|1780|18|16|1|4|0|100|0|1|0|1
D|J|20160805|KFRC|1|2|329|400|2|4|0|0|0|0|0|0|0|0|0|0|0|0|329|200|2|2|1|1|0|200|0|2|0|1
D|J|20160805|KFY|10|10|2771|2353|34|33|1494|152|20|6|5|4|490|10|3|1|2|1|787|1891|11|23|5|6|0|300|0|3|0|3
D|J|20160805|KGJI|1|0|1129|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1129|0|4|0|1|0|0|0|0|0|0|0
D|J|20160805|KIN|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|KIRK|3|4|939|293|9|5|100|4|1|1|1|1|635|235|5|3|2|3|204|54|3|1|2|1|0|0|0|0|0|0
D|J|20160805|KITE|6|6|2408|2479|45|41|994|200|20|2|4|1|1414|1663|25|28|6|6|0|616|0|11|0|4|0|0|0|0|0|0
D|J|20160805|KLDX|4|2|5319|3742|35|31|0|3244|0|26|0|2|600|498|5|5|2|1|4719|0|30|0|4|0|0|0|0|0|0|0
D|J|20160805|KLIC|5|9|3562|5035|32|46|1335|1604|10|17|5|6|0|0|0|0|0|0|2227|3431|22|29|5|7|0|0|0|0|0|0
D|J|20160805|KLXI|3|4|984|1045|11|12|400|0|4|0|2|0|374|20|3|1|2|1|110|1025|2|11|2|3|100|0|2|0|1|0
D|J|20160805|KMG|1|3|116|416|2|6|0|216|0|3|0|2|0|100|0|2|0|1|116|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|KMPH|1|4|260|460|3|5|0|200|0|2|0|2|60|160|1|2|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|KMPR|2|5|1641|739|16|8|927|200|10|1|2|1|614|299|5|4|2|2|100|240|1|3|1|2|0|0|0|0|0|0
D|J|20160805|KN|9|5|11174|8727|103|93|5347|1706|55|23|5|3|100|200|1|2|1|1|5627|6821|46|68|6|4|100|0|1|0|1|0
D|J|20160805|KND|9|9|12322|10950|133|113|6266|2448|59|36|5|6|800|300|8|3|3|3|5156|8002|65|72|5|6|100|200|1|2|1|1
D|J|20160805|KNDI|5|5|4988|2976|38|25|1512|1258|7|9|2|4|200|50|2|1|1|1|3276|1668|29|15|4|3|0|0|0|0|0|0
D|J|20160805|KNL|4|3|752|975|11|23|387|406|7|12|4|3|0|0|0|0|0|0|365|569|4|11|2|2|0|0|0|0|0|0
D|J|20160805|KNOP|0|2|0|179|0|2|0|100|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|KNX|8|10|4624|4530|48|50|3299|862|33|12|6|6|0|0|0|0|0|0|1325|3668|15|38|4|6|0|0|0|0|0|0
D|J|20160805|KODK|3|2|271|1309|5|14|138|489|2|5|2|1|110|700|2|7|2|2|23|120|1|2|1|1|0|0|0|0|0|0
D|J|20160805|KONA|1|1|900|66.6667|9|1|200|0|2|0|1|0|700|66.6667|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|KOP|5|3|1110|608|13|14|570|266|7|4|2|1|340|306|4|9|3|3|200|36|2|1|1|1|0|0|0|0|0|0
D|J|20160805|KOPN|8|3|6285.4871|3131|56|19|3533.0427|200|32|2|6|1|244.4444|200|3|2|2|1|2508|2731|21|15|4|2|0|0|0|0|0|0
D|J|20160805|KOS|11|11|28357|21062|264|198|7961|9828|125|83|9|10|0|0|0|0|0|0|20396|11234|139|115|10|7|0|0|0|0|0|0
D|J|20160805|KPTI|2|3|400|1534|4|21|300|100|3|1|2|1|100|208|1|4|1|1|0|1226|0|16|0|2|0|0|0|0|0|0
D|J|20160805|KRA|4|2|634|548|7|17|200|246|2|10|1|2|123|23|2|2|1|2|311|279|3|5|2|2|0|0|0|0|0|0
D|J|20160805|KRNT|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|KRNY|5|7|7585|14531.3602|80|158|4536|1827.3602|50|25|4|5|0|200|0|2|0|1|3049|12504|30|131|3|5|0|0|0|0|0|0
D|J|20160805|KRO|4|4|1879|3233|21|31|1002|281|9|3|4|2|0|0|0|0|0|0|877|2952|12|28|2|3|0|0|0|0|0|0
D|J|20160805|KS|7|7|5652|9012|58|88|5162|1774|48|16|6|4|0|0|0|0|0|0|490|7238|10|72|2|6|0|0|0|0|0|0
D|J|20160805|KTOS|12|10|17313.6834|34751.7778|179|327|5032.5278|6691.7778|48|71|8|4|1534.0778|3575|15|33|8|7|10647.0778|24385|115|222|8|7|100|100|1|1|1|1
D|J|20160805|KTWO|4|4|867|536|16|6|399|400|4|4|2|2|224|0|7|0|3|0|244|136|5|2|2|2|0|0|0|0|0|0
D|J|20160805|KVHI|2|0|800|0|8|0|700|0|7|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|KW|8|6|4375.4|2885|49|31|3775.4|306|43|4|7|2|300|398|3|3|1|3|300|2181|3|24|2|4|0|0|0|0|0|0
D|J|20160805|KWR|2|3|294|115|3|4|97|0|1|0|1|0|100|115|1|4|1|3|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|LABL|2|2|193|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|93|200|1|2|1|1|0|0|0|0|0|0
D|J|20160805|LAD|10|7|3457|5955|128|134|1383|630|73|10|6|3|1739|2024|51|45|7|7|200|3251|2|78|2|1|135|50|2|1|2|1
D|J|20160805|LAKE|2|1|600|400|3|2|400|0|2|0|1|0|0|0|0|0|0|0|200|400|1|2|1|1|0|0|0|0|0|0
D|J|20160805|LAMR|5|6|1869|1831|63|57|1432|113|56|4|4|2|105|307|2|6|2|4|332|1311|5|46|2|3|0|100|0|1|0|1
D|J|20160805|LANC|2|4|400|504|2|4|300|0|1|0|1|0|0|104|0|2|0|2|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20160805|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LAYN|1|2|124|551|2|8|0|166|0|2|0|2|90|0|1|0|1|0|34|385|1|6|1|2|0|0|0|0|0|0
D|J|20160805|LAZ|8|8|5135|2632|42|32|2156|273|13|4|3|3|1286|501|13|6|5|3|1693|1808|16|21|4|4|0|50|0|1|0|1
D|J|20160805|LBAI|1|1|400|200|3|1|400|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LBIO|9|4|2667|1759|31|25|929|72|10|2|4|1|873|0|8|0|6|0|798|1687|11|23|3|4|67|0|2|0|1|0
D|J|20160805|LBIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|LBRDA|1|2|100|428|1|5|0|0|0|0|0|0|100|428|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LBRDK|4|3|348|128|5|4|10|100|1|1|1|1|300|0|2|0|1|0|38|28|2|3|2|2|0|0|0|0|0|0
D|J|20160805|LBY|4|3|460|700|6|5|200|0|2|0|2|0|90|0|1|0|1|0|170|700|3|5|2|3|0|0|0|0|0|0
D|J|20160805|LCI|10|4|2581|661|57|9|860|360|15|5|5|2|802|100|9|1|5|1|919|1|33|1|4|1|0|200|0|2|0|2
D|J|20160805|LDL|3|3|428|438|5|5|200|255|2|3|1|3|200|0|2|0|2|0|28|183|1|2|1|1|0|0|0|0|0|0
D|J|20160805|LDOS|18|14|48018|8844|453|81|8856|4723|83|51|13|6|3373|1107|33|6|7|4|35489|3014|335|24|10|10|300|0|2|0|2|0
D|J|20160805|LDR|5|1|1751|100|21|1|1350|0|16|0|4|0|101|0|2|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160805|LE|3|2|623|444|8|8|323|0|5|0|3|0|0|0|0|0|0|0|300|444|3|8|1|2|0|0|0|0|0|0
D|J|20160805|LECO|3|4|566|407|15|6|329|200|7|2|2|2|137|103|7|2|2|1|100|104|1|2|1|2|0|0|0|0|0|0
D|J|20160805|LEE|4|3|1480|1580|15|12|900|180|9|2|2|2|0|100|0|1|0|1|580|1300|6|9|2|2|0|0|0|0|0|0
D|J|20160805|LEU|0|1|0|130|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0
D|J|20160805|LFUS|3|0|181|0|3|0|0|0|0|0|0|0|112|0|2|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|LFVN|1|2|169|766|3|11|3|0|1|0|1|0|97|100|1|1|1|1|69|666|1|10|1|2|0|0|0|0|0|0
D|J|20160805|LGIH|11|7|3995|2750|60|33|1954|349|38|4|8|2|855|580|12|7|5|5|1186|1771|10|21|5|6|0|50|0|1|0|1
D|J|20160805|LGND|9|6|1633|710|27|9|623|410|18|6|5|3|610|300|6|3|4|3|400|0|3|0|3|0|0|0|0|0|0|0
D|J|20160805|LHCG|2|0|613|0|8|0|13|0|2|0|1|0|200|0|2|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0
D|J|20160805|LIFE|4|3|575|1186|9|18|395|400|7|3|3|2|0|0|0|0|0|0|180|786|2|15|1|1|0|0|0|0|0|0
D|J|20160805|LILA|12|11|11148|6352|109|77|4302|1000|44|8|7|4|3822|2243|44|34|7|7|2724|2249|18|25|4|5|300|860|3|10|1|3
D|J|20160805|LILAK|8|9|11403|13006|127|141|2517|2600|32|27|5|5|620|1007|8|11|3|5|7766|8899|82|98|4|6|500|500|5|5|1|3
D|J|20160805|LINC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|LIND|2|0|1000|0|7|0|1000|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LION|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|LIOX|4|5|3344|2315|24|17|2500|0|16|0|3|0|0|100|0|1|0|1|844|2215|8|16|2|5|0|0|0|0|0|0
D|J|20160805|LITE|10|5|1948|1234|25|16|635|100|11|1|4|1|100|200|1|2|1|2|1213|884|13|11|6|3|0|50|0|2|0|1
D|J|20160805|LIVE|2|3|1650|1250|8|12|1150|800|3|6|2|1|100|100|1|1|1|1|400|350|4|5|1|2|0|0|0|0|0|0
D|J|20160805|LIVN|5|3|3888|5350|36|47|2383|3763|20|32|3|1|600|667|5|4|2|2|905|920|11|11|2|3|0|0|0|0|0|0
D|J|20160805|LKFN|3|3|697|577|8|6|120|97|2|1|1|1|480|480|5|5|2|3|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|LLNW|4|4|4273|3100|26|17|4045|11|18|1|4|1|0|100|0|1|0|1|228|2989|8|15|1|3|0|0|0|0|0|0
D|J|20160805|LM|12|5|4392|3091|62|55|2337|891|47|13|10|3|0|0|0|0|0|0|2055|2200|15|42|6|3|0|0|0|0|0|0
D|J|20160805|LMAT|2|4|255|950|3|10|0|300|0|3|0|2|55|0|1|0|1|0|200|650|2|7|1|2|0|0|0|0|0|0
D|J|20160805|LMIA|2|0|280|0|4|0|0|0|0|0|0|0|180|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|LMNR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LMNX|4|3|1399|713|16|8|313|100|4|1|3|1|200|0|2|0|1|0|886|613|10|7|3|3|0|0|0|0|0|0
D|J|20160805|LMOS|2|2|216|735|3|8|100|100|1|1|1|1|0|0|0|0|0|0|116|635|2|7|1|2|0|0|0|0|0|0
D|J|20160805|LMRK|0|2|0|236|0|3|0|0|0|0|0|0|0|136|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|LNCE|9|6|6833|1909|67|22|4283|466|46|5|7|3|699|200|7|2|2|2|1851|1243|14|15|6|3|0|0|0|0|0|0
D|J|20160805|LNDC|2|3|800|583|7|5|700|200|6|2|2|2|100|100|1|1|1|1|0|283|0|2|0|1|0|0|0|0|0|0
D|J|20160805|LNN|5|2|722|200|8|2|330|0|4|0|2|0|100|100|1|1|1|1|292|100|3|1|2|1|0|0|0|0|0|0
D|J|20160805|LNTH|5|1|2525|1400|10|6|1200|0|4|0|2|0|400|100|3|1|3|1|925|1300|3|5|1|1|0|0|0|0|0|0
D|J|20160805|LOB|2|1|497|100|5|1|297|100|3|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|LOCK|11|15|25107|37425|256|385|11840|13294|122|146|6|9|800|800|8|8|3|3|11367|22631|115|224|7|10|1100|700|11|7|2|3
D|J|20160805|LOCO|8|11|10097|15748|107|153|2214|3251|28|35|3|5|1280|3448|8|25|3|7|6403|9049|69|93|7|8|200|0|2|0|2|0
D|J|20160805|LOGI|3|10|4111|3068|42|38|0|987|0|12|0|6|100|0|1|0|1|0|3911|1981|39|25|3|7|100|100|2|1|1|1
D|J|20160805|LOGM|7|6|860|810|23|11|0|67|0|3|0|3|688|600|18|6|7|2|172|143|5|2|2|2|0|0|0|0|0|0
D|J|20160805|LOPE|2|4|399|898|4|9|99|100|1|1|1|1|0|200|0|2|0|1|200|498|2|5|2|2|100|100|1|1|1|1
D|J|20160805|LORL|2|1|307|200|4|2|67|0|1|0|1|0|240|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LOV|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LOXO|1|1|230|56|2|2|130|0|1|0|1|0|0|0|0|0|0|0|100|56|1|2|1|1|0|0|0|0|0|0
D|J|20160805|LPCN|4|5|1394|1033|15|15|100|100|1|1|1|1|105|38|2|2|2|1|1189|895|12|12|3|5|0|0|0|0|0|0
D|J|20160805|LPG|4|5|717|847|7|9|330|100|3|1|3|1|0|200|0|2|0|1|387|547|4|6|2|4|0|0|0|0|0|0
D|J|20160805|LPLA|7|6|2259|2080|20|29|554|200|6|1|4|1|0|19|0|1|0|1|1663|1861|13|27|4|5|42|0|1|0|1|0
D|J|20160805|LPNT|7|7|1906|1381|14|20|27|294|1|8|1|3|200|200|2|2|2|2|1679|887|11|10|6|5|0|0|0|0|0|0
D|J|20160805|LPSN|6|4|2799|3100|30|34|1096|460|12|5|3|2|0|0|0|0|0|0|1703|2640|18|29|4|4|0|0|0|0|0|0
D|J|20160805|LPX|16|13|28650.1521|20321|250|214|11136.1521|9354|106|102|10|12|100|100|1|1|1|1|16714|10567|136|108|10|6|700|300|7|3|2|1
D|J|20160805|LQ|13|6|7700|6330|61|62|3746|1561|31|14|7|4|200|0|1|0|1|0|3754|4769|29|48|8|4|0|0|0|0|1|0
D|J|20160805|LQDT|4|4|2055|2409|37|35|933|250|16|4|4|4|183|172|3|2|1|2|939|1987|18|29|1|2|0|0|0|0|0|0
D|J|20160805|LRAD|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160805|LRN|2|2|470|649|5|7|200|280|2|3|1|2|170|369|2|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|LSTR|4|6|1563|1158|17|19|200|206|2|8|1|2|154|600|2|6|2|3|1209|352|13|5|3|3|0|0|0|0|0|0
D|J|20160805|LTRPA|10|6|4805|4153|88|56|2575|115|68|3|5|1|415|373|7|4|4|3|1815|3665|13|49|5|6|0|0|0|0|0|0
D|J|20160805|LTS|2|1|2914|300|24|3|2000|0|13|0|2|0|0|0|0|0|0|0|914|300|11|3|1|1|0|0|0|0|0|0
D|J|20160805|LTXB|4|5|825|1202|19|14|166|415|5|5|3|2|359|87|11|2|3|2|300|700|3|7|1|3|0|0|0|0|0|0
D|J|20160805|LUB|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LXFT|1|2|100|439|1|5|0|339|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|LXK|8|4|3037|1482|38|15|1605|0|23|0|4|0|200|200|2|2|1|2|1232|1282|13|13|4|2|0|0|0|0|0|0
D|J|20160805|LXRX|8|6|3457|3998|43|40|760|1488|18|16|5|6|270|170|3|2|3|1|1983|2340|18|22|4|3|444|0|4|0|3|0
D|J|20160805|LXU|5|6|7371.7368|4639|20|17|5438.7368|261|10|4|2|2|1713|3763|5|4|2|1|220|615|5|9|2|5|0|0|0|0|0|0
D|J|20160805|LYTS|1|2|400|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|400|200|4|2|1|2|0|0|0|0|0|0
D|J|20160805|LYV|6|10|4307|5829|45|58|1168|1822|12|18|3|6|0|100|0|1|0|1|3139|3907|33|39|5|5|0|0|0|0|0|0
D|J|20160805|LZB|4|3|1213|2159|13|27|700|720|7|9|1|2|117|400|1|4|1|1|364|1039|4|14|2|2|32|0|1|0|1|0
D|J|20160805|MACK|14|9|67470.232|31325|642|306|25961.232|5609|281|50|10|5|500|400|3|4|2|2|40409|24716|352|246|8|8|600|600|6|6|2|2
D|J|20160805|MAG|4|3|500|392|5|6|300|200|3|2|3|2|0|0|0|0|0|0|200|192|2|4|2|2|0|0|0|0|0|0
D|J|20160805|MAIN|3|1|330|187|5|3|100|18|1|1|1|1|0|0|0|0|0|0|230|169|4|2|2|1|0|0|0|0|0|0
D|J|20160805|MANH|9|7|3445|1265|46|18|930|402|15|5|5|2|856|455|10|6|6|4|1659|408|21|7|4|2|0|0|0|0|0|0
D|J|20160805|MANT|3|1|486|351|4|3|386|300|3|2|2|1|100|0|1|0|1|0|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MANU|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MASI|5|6|1310|2868|14|31|100|1514|1|14|1|4|400|235|4|3|3|2|810|1100|9|13|3|1|0|19|0|1|0|1
D|J|20160805|MATR|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|MATW|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MATX|7|4|2994|452|42|6|2290|138|33|2|5|2|400|100|5|1|3|1|204|214|3|3|2|2|100|0|1|0|1|0
D|J|20160805|MB|3|2|749|800|8|8|382|0|4|0|2|0|0|100|0|1|0|1|367|700|4|7|2|2|0|0|0|0|0|0
D|J|20160805|MBFI|8|9|5762|6585|146|108|3766|565|106|14|4|5|305|10|4|6|3|1|1691|6005|36|87|7|6|0|5|0|1|0|1
D|J|20160805|MBII|1|1|500|700|1|3|0|0|0|0|0|0|500|700|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MBLX|1|2|300|700|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|600|2|3|1|1|0|0|0|0|0|0
D|J|20160805|MBRG|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MBTF|1|1|100|189|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|189|0|2|0|1|0|0|0|0|0|0
D|J|20160805|MBWM|0|1|0|122|0|2|0|0|0|0|0|0|0|22|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MC|4|3|492|206|8|5|208|73|4|1|2|1|111|33|2|3|2|1|173|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|MCBC|2|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MCC|6|6|1683|1904|19|17|1143|500|13|5|4|2|0|100|0|1|0|1|540|1304|6|11|3|5|0|0|0|0|0|0
D|J|20160805|MCEP|5|4|5857|3967|49|34|2490|1667|18|15|5|3|0|100|0|1|0|1|3367|2200|31|18|2|2|0|0|0|0|0|0
D|J|20160805|MCF|5|5|1334|1057|16|13|985|490|12|7|3|4|49|0|1|0|1|0|200|567|2|6|2|2|100|0|1|0|1|0
D|J|20160805|MCFT|1|2|100|188|1|3|0|0|0|0|0|0|0|88|0|1|0|1|0|100|0|2|0|1|100|0|1|0|1|0
D|J|20160805|MCHX|2|1|600|200|4|2|400|200|2|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|MCRB|5|4|1404|2149|17|26|454|1195|4|18|4|2|200|200|2|2|1|2|701|754|9|6|2|3|49|0|2|0|1|0
D|J|20160805|MCRN|3|2|433|465|6|6|33|300|2|2|2|2|100|0|1|0|1|0|300|165|3|4|2|1|0|0|0|0|0|0
D|J|20160805|MCS|5|2|858|193|10|3|672|0|6|0|2|0|186|192|4|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MCY|5|5|703|884|11|10|99|383|5|4|2|3|404|268|5|3|5|2|200|233|1|3|1|2|0|0|0|0|0|0
D|J|20160805|MDC|11|8|4419|2414|72|41|2350|575|49|14|6|5|0|100|0|1|0|1|2069|1739|23|26|5|4|0|0|0|0|0|0
D|J|20160805|MDCA|7|7|4309|2644|36|26|1747|485|17|5|3|4|0|0|0|0|0|0|1462|2058|13|18|5|5|1100|101|6|3|3|2
D|J|20160805|MDCO|7|7|1906|994|22|16|726|421|9|6|2|2|480|100|6|2|4|1|600|444|6|7|2|4|100|29|1|1|1|1
D|J|20160805|MDGN|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|MDLY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MDM|1|2|400|1500|4|15|400|300|4|3|1|1|0|0|0|0|0|0|0|1200|0|12|0|1|0|0|0|0|0|0
D|J|20160805|MDP|5|9|1300|3081|18|30|747|1287|13|12|4|5|300|1394|3|15|1|7|253|400|2|3|1|2|0|0|0|0|0|0
D|J|20160805|MDSO|6|2|1123|543|16|7|605|275|8|2|3|1|348|0|4|0|2|0|170|268|4|5|2|2|0|0|0|0|0|0
D|J|20160805|MDU|11|13|8151|8193|128|98|5400|3729|98|51|8|7|200|400|2|3|2|2|2551|4064|28|44|6|10|0|0|0|0|0|0
D|J|20160805|MDXG|6|8|8805|10111|108|135|6210|700|85|14|5|5|300|100|2|1|1|1|2295|9311|21|120|3|6|0|0|0|0|0|0
D|J|20160805|MED|2|2|150|382|3|5|100|50|2|1|1|1|0|200|0|2|0|1|50|132|1|2|1|1|0|0|0|0|0|0
D|J|20160805|MEET|11|9|14130.3333|13935.902|129|105|2829.3333|8287.902|27|51|8|7|300|100|3|1|2|1|11001|5548|99|53|7|6|0|0|0|0|0|0
D|J|20160805|MEI|2|3|116|452|3|9|14|88|1|2|1|1|0|250|0|5|0|2|102|114|2|2|1|2|0|0|0|0|0|0
D|J|20160805|MEIP|6|6|7979|8585|52|49|2943|3626|20|17|4|5|210|100|3|1|3|1|4826|4859|29|31|3|4|0|0|0|0|0|0
D|J|20160805|MELI|9|8|2822|2827|39|41|965|372|11|4|2|1|1463|1750|23|28|7|7|394|705|5|9|3|4|0|0|0|0|0|0
D|J|20160805|MEMP|7|6|11100|8779.1667|74|59|1700|6764.1667|13|39|4|4|600|415|5|7|2|4|8800|1600|56|13|5|3|0|0|0|0|0|0
D|J|20160805|MENT|7|6|4015|5313|44|60|2707|1345|30|15|4|3|0|0|0|0|0|0|1308|3968|14|45|5|5|0|0|0|0|0|1
D|J|20160805|MEOH|8|7|5575|7288|64|87|2296|2549|26|31|3|2|200|697|2|7|2|4|2879|3942|34|48|6|5|200|100|2|1|1|1
D|J|20160805|MEP|4|2|950|400|10|3|300|0|3|0|2|0|200|0|3|0|1|0|450|400|4|3|2|2|0|0|0|0|0|0
D|J|20160805|MERC|4|2|955|2083|12|22|0|761|0|8|0|2|649|0|7|0|3|0|306|1322|5|14|2|1|0|0|0|0|0|0
D|J|20160805|MESG|0|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MFCB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MFRM|4|6|605|1007|8|11|200|457|2|5|1|2|205|550|3|6|3|5|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|MG|2|2|505|200|6|2|0|0|0|0|0|0|200|0|2|0|2|0|305|200|4|2|1|2|0|0|0|0|0|0
D|J|20160805|MGEE|4|4|1967|771|15|10|1300|0|7|0|2|0|667|765|8|9|4|3|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MGI|4|2|1073|393|12|8|775|152|8|3|2|2|0|0|0|0|0|0|298|241|4|5|3|2|0|0|0|0|0|0
D|J|20160805|MGIC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|MGLN|1|2|200|315|2|3|0|0|0|0|0|0|200|100|2|1|1|1|0|215|0|2|0|1|0|0|0|0|0|0
D|J|20160805|MGNX|2|2|400|105|4|2|300|0|3|0|1|0|0|105|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|MGPI|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|MGRC|1|3|2|347|1|5|0|200|0|2|0|2|0|0|0|0|0|0|2|147|1|3|1|2|0|0|0|0|0|0
D|J|20160805|MHGC|1|5|534|1134|7|15|157|234|2|3|1|3|0|0|0|0|0|0|377|900|5|12|1|3|0|0|0|0|0|0
D|J|20160805|MHLD|6|8|8390|5005|78|79|2968|1967|35|39|2|3|2190|610|6|7|1|2|3232|2328|37|32|5|6|0|100|0|1|0|1
D|J|20160805|MHO|5|2|582|262|17|6|497|0|14|0|4|0|0|0|0|0|0|0|85|262|3|6|1|2|0|0|0|0|0|0
D|J|20160805|MIFI|4|4|2996|5638|24|49|667|929|8|10|3|3|900|400|6|4|3|1|1429|4309|10|35|2|3|0|0|0|0|0|0
D|J|20160805|MIME|1|2|400|640|3|6|0|300|0|2|0|1|0|340|0|4|0|2|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|MINI|3|2|1206|167|9|2|970|67|6|1|3|1|0|0|0|0|0|0|236|100|3|1|1|1|0|0|0|0|0|0
D|J|20160805|MITK|4|8|2816|6823|31|68|1716|1871|17|14|3|4|200|189|2|2|2|2|900|4641|12|49|2|6|0|122|0|3|0|1
D|J|20160805|MITL|7|10|13141|14359|98|103|4345|5864|39|43|5|6|100|200|1|2|1|2|8596|7895|57|54|7|7|100|400|1|4|1|1
D|J|20160805|MKSI|9|6|3745|2230|34|17|1905|300|13|4|4|2|500|330|5|4|3|3|1340|1500|16|8|4|3|0|100|0|1|0|1
D|J|20160805|MKTO|4|3|779|674|9|8|300|474|3|6|2|2|0|0|0|0|0|0|479|200|6|2|3|2|0|0|0|0|0|0
D|J|20160805|MKTX|3|3|305|517|5|10|100|200|1|3|1|2|200|317|2|7|2|3|5|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|MLAB|0|1|0|263|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|263|0|4|0|1|0|0|0|0|0|0
D|J|20160805|MLHR|4|5|2941|1580|30|15|1991|449|21|5|3|3|0|0|0|0|0|0|950|1131|9|10|2|5|0|0|0|0|0|0
D|J|20160805|MLI|3|4|1100|743|13|11|900|114|11|3|2|1|200|419|2|5|2|2|0|210|0|3|0|3|0|0|0|0|0|0
D|J|20160805|MLNK|1|0|551|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|551|0|4|0|1|0|0|0|0|0|0|0
D|J|20160805|MLNX|5|3|2037|978|26|18|238|112|4|3|2|2|100|301|1|5|1|2|1699|565|21|10|5|3|0|0|0|0|0|0
D|J|20160805|MLR|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MMI|2|2|396|102|7|2|93|0|1|0|1|0|203|2|5|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|MMLP|3|2|306|200|5|2|0|200|0|2|0|2|106|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|MMS|6|6|1259|557|17|10|600|0|6|0|2|0|316|200|4|2|4|2|343|357|7|8|3|4|0|0|0|0|0|0
D|J|20160805|MMSI|3|5|735|1708|9|16|235|746|5|6|2|2|0|400|0|3|0|3|500|562|4|7|3|3|0|0|0|0|0|0
D|J|20160805|MMYT|3|2|334|200|5|4|212|87|3|1|1|1|34|100|1|1|1|1|88|13|1|2|1|1|0|0|0|0|0|0
D|J|20160805|MN|3|2|409|801|6|11|202|1|3|1|1|1|0|0|0|0|0|0|207|800|3|10|2|2|0|0|0|0|0|0
D|J|20160805|MNDO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MNGA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MNOV|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|MNRO|4|4|740|295|19|5|340|0|15|0|4|0|400|287|4|4|1|3|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MNTA|9|6|7690|9259|102|116|1480|1410|26|24|6|4|1301|1353|14|14|3|4|4909|6396|62|77|6|3|0|100|0|1|0|1
D|J|20160805|MNTX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|MOBL|4|4|3474|2678|26|35|2596|1658|15|17|4|4|100|0|1|0|1|0|778|1020|10|18|2|1|0|0|0|0|0|0
D|J|20160805|MOD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|MODN|2|2|257|354|3|3|100|154|1|1|1|1|0|100|0|1|0|1|157|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|MOG A|5|3|1574|500|18|5|1063|300|12|3|2|1|411|100|5|1|4|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|MOH|8|10|3110|2759|55|29|2188|1010|45|10|4|6|622|627|7|8|3|3|300|1122|3|11|3|5|0|0|0|0|0|0
D|J|20160805|MORN|2|3|200|939|2|8|0|639|0|5|0|3|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160805|MOV|1|1|100|13|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20160805|MPAA|1|2|498|213|6|4|297|100|3|1|1|1|0|0|0|0|0|0|201|113|3|3|1|2|0|0|0|0|0|0
D|J|20160805|MPET|3|1|766|165|5|1|391|165|3|1|2|1|0|0|0|0|0|0|375|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|MPG|4|5|800|1198|8|12|200|600|2|6|1|3|0|298|0|3|0|2|600|300|6|3|3|2|0|0|0|0|0|0
D|J|20160805|MPSX|1|2|100|500|1|3|100|0|1|0|1|0|0|300|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|MPWR|3|3|144|440|3|9|0|160|0|2|0|1|44|280|2|7|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|MRCY|3|4|3041|1224|32|12|1754|324|18|4|3|2|835|0|9|0|3|0|452|900|5|8|1|3|0|0|0|0|0|0
D|J|20160805|MRIN|3|2|349|630|4|7|149|200|2|2|2|1|100|100|1|1|1|1|100|230|1|3|1|1|0|100|0|1|0|1
D|J|20160805|MRLN|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MRNS|4|2|2098|1552|14|18|998|0|10|0|3|0|0|100|0|1|0|1|1100|1452|4|17|2|2|0|0|0|0|0|0
D|J|20160805|MRTN|4|3|970|234|16|6|145|5|3|1|2|1|0|4|0|1|0|1|825|225|13|4|3|2|0|0|0|0|0|0
D|J|20160805|MRTX|5|3|2489|1233|19|6|1700|0|10|0|4|0|389|100|5|1|1|1|400|1133|4|5|2|2|0|0|0|0|0|0
D|J|20160805|MSA|1|4|731|410|8|6|431|100|5|1|1|1|100|210|1|4|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|MSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|MSCC|9|10|4630|5716|58|73|2815|896|37|12|6|6|819|219|10|4|3|1|996|4601|11|57|5|6|0|0|0|0|0|0
D|J|20160805|MSEX|2|5|309|542|4|7|100|209|1|3|1|3|0|200|0|2|0|1|209|83|3|1|1|1|0|50|0|1|0|1
D|J|20160805|MSFG|1|1|100|46|1|4|0|0|0|0|0|0|100|46|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MSG|6|1|571|100|8|1|0|0|0|0|0|0|571|100|8|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MSGN|8|6|8821|1530|100|17|2410|930|30|13|5|5|400|0|4|0|2|0|6011|600|66|4|7|2|0|0|0|0|0|0
D|J|20160805|MSM|8|8|1149|2606|15|31|849|756|12|14|5|2|0|260|0|3|0|2|300|1590|3|14|3|8|0|0|0|0|0|0
D|J|20160805|MSTR|1|3|577|769|12|12|0|0|0|0|0|0|408|269|9|4|1|2|100|365|1|4|1|2|69|135|2|4|1|1
D|J|20160805|MTCH|9|11|2790|4442|27|52|888|303|8|6|3|3|600|1000|6|9|3|5|1302|3139|13|37|5|5|0|0|0|0|0|0
D|J|20160805|MTDR|16|12|14479|7639.5344|190|92|8316|2584.5344|125|35|10|9|753|8|10|1|5|1|5410|5047|55|56|8|6|0|0|0|0|0|0
D|J|20160805|MTGE|4|11|3391|9026|37|82|969|3747|11|39|2|5|3|0|1|0|1|0|2419|5279|25|43|3|8|0|0|0|0|0|0
D|J|20160805|MTH|4|6|1312|1281|16|19|652|345|9|6|3|3|660|261|7|4|3|2|0|675|0|9|0|3|0|0|0|0|0|0
D|J|20160805|MTN|1|3|313|534|5|6|103|143|2|2|1|1|110|200|2|2|1|2|100|191|1|2|1|2|0|0|0|0|0|0
D|J|20160805|MTOR|9|8|8509|6220|90|62|4357|1927|41|21|5|5|0|300|0|3|0|1|4152|3993|49|38|8|5|0|0|0|0|0|0
D|J|20160805|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MTRN|3|3|528|248|12|9|175|28|7|1|2|1|200|100|2|1|2|1|153|120|3|7|1|1|0|0|0|0|0|0
D|J|20160805|MTRX|2|3|694|799|13|17|100|158|1|7|1|3|100|143|1|3|1|2|494|498|11|7|1|2|0|0|0|0|0|0
D|J|20160805|MTSC|3|1|156|78|3|1|56|0|2|0|2|0|100|78|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MTSI|7|5|2835|2216|29|21|700|600|7|2|3|1|700|306|7|5|3|3|1335|1010|14|11|4|4|100|300|1|3|1|1
D|J|20160805|MTX|6|5|1216|652|17|8|580|200|8|1|3|1|435|352|6|6|4|4|201|100|3|1|1|1|0|0|0|0|0|0
D|J|20160805|MTZ|13|14|15894|33959|154|291|3733|2314|34|28|7|9|3464|6302|36|60|7|7|8331|24943|80|199|7|10|366|400|4|4|2|1
D|J|20160805|MUSA|9|6|2937|2391|70|38|1436|392|50|10|7|4|1159|769|15|10|4|5|225|1130|3|17|1|3|117|100|2|1|2|1
D|J|20160805|MUX|11|12|37381.7326|40798|252|273|17879.7326|11590|103|98|5|5|0|0|0|0|0|0|19202|29208|147|175|10|11|300|0|2|0|2|0
D|J|20160805|MVC|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MVIS|5|5|4798|2416.4375|29|13|1900|1516.4375|11|8|2|3|0|0|0|0|0|0|2898|900|18|5|3|3|0|0|0|0|0|0
D|J|20160805|MWA|12|12|24153|18650|201|168|14448|10595|125|100|8|8|700|0|5|0|2|0|9005|8055|71|68|9|8|0|0|0|0|0|0
D|J|20160805|MWW|8|7|4895|3367|32|26|1600|789|11|8|4|4|0|0|0|0|0|0|3295|2578|21|18|6|5|0|0|0|0|0|0
D|J|20160805|MX|9|10|2969|13655|27|134|1969|3109|20|29|7|5|300|2788|3|23|2|9|700|7658|4|81|3|2|0|100|0|1|0|1
D|J|20160805|MXC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MXL|12|4|12585.5|4928|131|52|5388.5|1335|64|14|8|2|334|0|3|0|3|0|6863|3593|64|38|5|4|0|0|0|0|0|0
D|J|20160805|MXWL|5|4|5518|5546|44|59|4699|1408|35|17|5|3|0|200|0|2|0|2|819|3938|9|40|3|3|0|0|0|0|0|0
D|J|20160805|MYCC|7|6|2570|4129|32|53|1759|1586|22|25|5|3|0|335|0|4|0|2|811|2208|10|24|4|3|0|0|0|0|0|0
D|J|20160805|MYE|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160805|MYGN|9|7|9303|8367|104|97|6260|605|71|16|8|5|580|40|9|3|2|2|2463|7722|24|78|4|4|0|0|0|0|0|0
D|J|20160805|MYOK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|MYOS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|MYRG|2|2|317|314|6|5|202|100|3|1|1|1|105|37|2|1|2|1|10|177|1|3|1|1|0|0|0|0|0|0
D|J|20160805|NADL|3|1|471|100|6|1|298|0|3|0|2|0|150|0|2|0|1|0|23|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|NAII|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|NAME|0|2|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|NANO|0|3|0|395|0|6|0|22|0|1|0|1|0|175|0|2|0|2|0|198|0|3|0|2|0|0|0|0|0|0
D|J|20160805|NAP|1|2|300|900|1|4|300|0|1|0|1|0|0|100|0|1|0|1|0|800|0|3|0|2|0|0|0|0|0|0
D|J|20160805|NAT|10|5|19955|5355|189|50|10805|1432|121|10|7|4|200|100|2|1|1|1|8950|3823|66|39|7|3|0|0|0|0|0|0
D|J|20160805|NATH|0|2|0|165.6|0|3|0|36.6|0|1|0|1|0|29|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|NATI|7|8|3147|3401|30|56|1893|276|20|4|5|2|400|0|2|0|1|0|854|3125|8|52|4|7|0|0|0|0|0|0
D|J|20160805|NATR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NAVG|2|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|NBHC|6|3|920|241|16|4|316|59|7|1|4|1|380|82|6|2|3|2|224|100|3|1|2|1|0|0|0|0|0|0
D|J|20160805|NBIX|9|9|2280|2768|28|38|277|303|8|7|4|2|969|864|10|11|4|4|1034|1601|10|20|5|7|0|0|0|0|0|0
D|J|20160805|NBTB|7|1|1261|175|15|3|305|175|4|3|2|1|814|0|8|0|3|0|142|0|3|0|3|0|0|0|0|0|0|0
D|J|20160805|NBY|1|1|100|400|1|4|0|0|0|0|0|0|0|400|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|NC|3|2|207|123|6|4|87|0|2|0|1|0|120|123|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NCI|7|1|2365|151|23|2|1490|0|14|0|6|0|100|0|1|0|1|0|775|151|8|2|2|1|0|0|0|0|0|0
D|J|20160805|NCMI|3|5|1641|1828|21|22|502|235|7|3|3|3|0|100|0|1|0|1|1139|1493|14|18|2|3|0|0|0|0|0|0
D|J|20160805|NCOM|1|1|29|154|2|14|0|0|0|0|0|0|0|154|0|14|0|1|29|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|NCS|11|8|5075|5320|55|57|2922|1020|32|13|7|4|0|0|0|0|0|0|2153|4300|23|44|6|7|0|0|0|0|0|0
D|J|20160805|NDLS|7|4|7793|2617|81|29|2584|122|30|2|6|1|100|200|1|2|1|2|5109|2295|50|25|4|3|0|0|0|0|0|0
D|J|20160805|NDRM|1|0|210|0|3|0|10|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NDSN|6|4|862.3333|400|12|4|171|0|3|0|3|0|691.3333|200|9|2|5|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160805|NEO|6|6|3844|3008|41|35|1600|404|15|5|3|3|200|0|2|0|2|0|2044|2604|24|30|2|4|0|0|0|0|0|0
D|J|20160805|NEOG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NEON|4|2|474|600|6|4|210|300|3|1|3|1|90|0|1|0|1|0|174|300|2|3|1|1|0|0|0|0|0|0
D|J|20160805|NEOS|4|3|845|946|14|12|311|5|4|1|2|1|129|0|5|0|3|0|405|941|5|11|1|2|0|0|0|0|0|0
D|J|20160805|NEP|2|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160805|NEPT|1|1|900|300|3|2|0|300|0|2|0|1|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|NERV|3|2|1105|1102|12|13|405|100|5|1|1|1|400|200|4|1|1|1|300|802|3|11|2|1|0|0|0|0|0|0
D|J|20160805|NEU|3|1|139|38|5|1|0|38|0|1|0|1|39|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|NEWM|9|5|4802.8788|1651|57|21|739.8788|777|12|12|5|3|200|0|2|0|2|0|3863|874|43|9|6|4|0|0|0|0|0|0
D|J|20160805|NEWR|4|10|1727|2394|23|31|657|1068|10|14|2|7|100|454|1|8|1|5|870|772|10|8|3|4|100|100|2|1|1|1
D|J|20160805|NEWT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|NFBK|1|2|100|300|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160805|NFG|7|5|1796|1402|29|15|1042|697|14|7|4|4|254|305|9|4|5|2|300|200|4|2|2|1|200|200|2|2|1|1
D|J|20160805|NGHC|2|2|146|300|2|3|146|100|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|NGL|9|7|3251|2001|46|28|1581|305|20|4|5|2|913|485|16|5|6|2|757|1111|10|17|4|6|0|100|0|2|0|1
D|J|20160805|NGS|2|2|300|144|3|2|200|0|2|0|1|0|0|100|0|1|0|1|100|44|1|1|1|1|0|0|0|0|0|0
D|J|20160805|NGVC|2|3|500|272|5|4|200|0|2|0|2|0|100|100|1|1|1|1|200|172|2|3|1|2|0|0|0|0|0|0
D|J|20160805|NHTC|3|2|266|239|6|5|100|0|1|0|1|0|66|23|3|2|1|1|0|216|0|3|0|2|100|0|2|0|1|0
D|J|20160805|NIHD|6|4|2950|1864|32|20|800|200|8|2|2|2|500|100|5|1|3|1|1450|1464|17|16|5|3|200|100|2|1|2|1
D|J|20160805|NILE|2|2|135|135|2|2|0|35|0|1|0|1|100|0|1|0|1|0|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|NJR|9|5|6344|1635|72|23|2803|416|44|6|5|2|1779|100|7|1|3|1|1762|1119|21|16|5|4|0|0|0|0|0|0
D|J|20160805|NK|7|4|2005|1303|25|19|1405|0|18|0|7|0|0|0|0|0|0|0|600|1223|7|17|2|4|0|80|0|2|0|1
D|J|20160805|NKSH|0|1|0|18|0|2|0|0|0|0|0|0|0|18|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NKTR|9|11|10918|12788|115|128|6657|1548|61|25|7|6|0|0|0|0|0|0|4161|11240|53|103|3|6|100|0|1|0|1|0
D|J|20160805|NLNK|2|5|500|1098|7|14|0|119|0|3|0|3|0|0|0|0|0|0|500|979|7|11|2|3|0|0|0|0|0|0
D|J|20160805|NLS|5|7|3971|3818|48|29|1171|1988|13|15|3|4|307|800|6|4|3|2|2493|830|29|8|4|3|0|200|0|2|0|2
D|J|20160805|NLST|3|2|2000|900|17|4|200|800|3|3|1|1|100|0|1|0|1|0|1700|100|13|1|2|1|0|0|0|0|0|0
D|J|20160805|NMBL|4|5|3798|3473|36|37|2098|799|18|8|3|2|0|0|0|0|0|0|1700|2674|18|29|2|4|0|0|0|0|0|0
D|J|20160805|NMFC|2|5|920|1000|7|11|320|0|3|0|1|0|0|0|0|0|0|0|600|1000|4|11|2|5|0|0|0|0|0|0
D|J|20160805|NMIH|5|2|1664|2528|14|29|1044|1133|10|13|4|2|600|0|3|0|2|0|20|1395|1|16|2|1|0|0|0|0|0|0
D|J|20160805|NMM|1|5|538|4420|6|43|238|0|3|0|1|0|0|0|0|0|0|0|300|4420|3|43|1|5|0|0|0|0|0|0
D|J|20160805|NMRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|NNA|11|8|11724.46|20583|52|163|9691.46|6791|45|41|7|5|0|5600|0|56|0|2|2033|8192|7|66|4|5|0|0|0|0|0|0
D|J|20160805|NNBR|5|5|1082.8246|1086|15|17|369.8246|333|6|4|4|2|169|164|2|2|2|2|544|589|7|11|3|3|0|0|0|0|0|0
D|J|20160805|NNI|2|1|300|100|2|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NNVC|3|2|830|937|9|10|300|600|3|6|2|1|0|0|0|0|0|0|530|337|6|4|1|1|0|0|0|0|0|0
D|J|20160805|NOA|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|NOG|8|5|16105.3895|3434|166|35|6759.3895|500|71|3|5|2|700|100|7|1|3|1|8546|2834|87|31|6|3|100|0|1|0|1|0
D|J|20160805|NOMD|5|5|1152|700|9|7|200|200|2|2|1|2|400|300|3|3|2|2|552|100|4|1|4|2|0|100|0|1|0|1
D|J|20160805|NORD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|NOVT|1|1|100|236|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|136|1|2|1|1|0|0|0|0|0|0
D|J|20160805|NP|6|5|628|1601|7|19|200|938|2|9|1|3|302|568|4|9|4|4|126|95|1|1|1|1|0|0|0|0|0|0
D|J|20160805|NPO|2|5|200|792|2|15|100|130|1|3|1|2|0|239|0|5|0|2|100|423|1|7|1|3|0|0|0|0|0|0
D|J|20160805|NPTN|10|13|6033.3729|6396|40|59|898.3729|509|10|4|6|4|843|100|7|1|4|1|4292|5787|23|54|7|11|0|0|0|0|0|0
D|J|20160805|NR|7|9|7797|4611|107|55|2819|815|28|15|3|5|0|0|0|0|0|0|4978|3796|79|40|5|7|0|0|0|0|0|0
D|J|20160805|NRCIB|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|200|0|1|0|0|0
D|J|20160805|NRP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NS|6|5|2648|947|34|12|1414|255|20|4|5|3|1194|600|13|6|5|2|40|90|1|1|1|1|0|2|0|1|0|1
D|J|20160805|NSH|1|3|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NSIT|3|3|1169|1103|18|18|202|137|4|3|1|3|100|200|1|2|1|1|867|766|13|13|2|1|0|0|0|0|0|0
D|J|20160805|NSM|12|9|8606|20053|81|225|4490|2411|51|31|7|7|800|500|4|2|2|2|3316|17142|26|192|8|5|0|0|0|0|0|0
D|J|20160805|NSP|2|1|279|100|5|1|151|0|2|0|2|0|28|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|NSR|4|5|2842|3793|29|43|2309|700|23|7|3|4|0|600|0|6|0|1|533|2493|6|30|1|5|0|0|0|0|0|0
D|J|20160805|NSTG|5|7|2985|1639|28|21|1919|210|17|3|3|1|710|1219|7|16|3|6|356|210|4|2|2|2|0|0|0|0|0|0
D|J|20160805|NSU|11|8|56740|43402|398|264|8276|32816|66|208|7|4|100|100|1|1|1|1|46464|10486|323|55|7|5|1900|0|8|0|3|0
D|J|20160805|NSYS|1|0|250|0|3|0|100|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NTCT|9|5|4591|3069|48|28|2263|636|26|9|5|2|200|0|2|0|2|0|2128|2433|20|19|5|3|0|0|0|0|0|0
D|J|20160805|NTGR|6|4|772|624|13|9|108|114|3|2|2|2|130|100|2|1|2|1|534|410|8|6|2|3|0|0|0|0|0|0
D|J|20160805|NTIP|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NTK|1|1|300|68|5|3|0|0|0|0|0|0|300|68|5|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NTRA|4|2|855|103|9|2|755|3|8|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|NTRI|7|4|2664|1270|47|23|1199|600|26|7|5|2|90|81|3|1|2|1|1300|584|17|14|3|2|75|5|1|1|1|1
D|J|20160805|NURO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|NUS|10|12|9280|14236|114|158|1052|5492|16|59|2|7|3441|2727|43|29|8|8|4387|4806|51|55|3|4|400|1211|4|15|3|3
D|J|20160805|NUVA|6|4|1799|1332|20|17|349|42|7|3|2|2|400|0|4|0|3|0|1050|1290|9|14|4|4|0|0|0|0|0|0
D|J|20160805|NVCN|4|5|2357.5455|6280|14|18|657.5455|1180|6|5|2|4|600|3000|4|8|2|3|1100|2100|4|5|2|2|0|0|0|0|0|0
D|J|20160805|NVCR|4|4|769|1833|7|23|0|535|0|7|0|3|100|100|1|1|1|1|669|1198|6|15|3|2|0|0|0|0|0|0
D|J|20160805|NVDQ|5|7|1664|3171|21|39|31|486|1|6|1|3|164|100|2|1|2|1|1469|2585|18|32|3|5|0|0|0|0|0|0
D|J|20160805|NVEC|1|1|200|264|4|4|0|0|0|0|0|0|200|264|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NVEE|2|2|400|300|4|3|0|0|0|0|0|0|300|100|3|1|2|1|0|200|0|2|0|2|100|0|1|0|1|0
D|J|20160805|NVET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NVFY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|NVGS|6|5|1034|5580|10|55|100|4464|2|42|1|4|0|0|0|0|0|0|934|1016|8|12|5|2|0|100|0|1|0|1
D|J|20160805|NVIV|3|2|400|200|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160805|NVLS|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|NVRO|3|4|335|408|5|5|0|14|0|1|0|1|235|394|4|4|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|NVTA|2|1|311|131|3|2|250|0|2|0|1|0|0|100|0|1|0|1|61|31|1|1|1|1|0|0|0|0|0|0
D|J|20160805|NWBI|8|7|7700|3867|81|45|3585|1024|45|13|6|4|0|0|0|0|0|0|4115|2843|36|32|3|4|0|0|0|0|0|0
D|J|20160805|NWBO|5|4|5660.7857|2100|26|19|4253.5953|700|17|5|4|3|1307.1905|1400|8|14|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|NWE|3|2|624|270|8|13|456|216|7|12|2|2|168|0|1|0|1|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160805|NWHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NWN|4|2|411|500|6|5|206|0|3|0|3|0|105|100|2|1|2|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160805|NWPX|2|4|980|1231|4|6|0|1030|0|3|0|2|80|201|2|3|1|2|900|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|NWS|12|10|10551|7698|106|81|2725|2052|30|19|6|7|0|0|0|0|0|0|7826|5646|76|62|9|7|0|0|0|0|0|0
D|J|20160805|NWY|2|0|840|0|8|0|840|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NX|4|4|1299|851|18|10|966|100|12|1|4|1|104|100|2|1|2|1|229|651|4|8|1|3|0|0|0|0|0|0
D|J|20160805|NXST|5|5|2579|2004|26|26|692|589|8|7|4|3|200|101|2|2|2|2|1687|1114|16|15|4|4|0|200|0|2|0|1
D|J|20160805|NXTM|7|5|3942|2471|42|29|2323|361|24|4|6|2|400|330|3|4|3|1|1170|1780|14|21|3|5|49|0|1|0|1|0
D|J|20160805|NYLD|8|9|4109|4031|51|43|1771|1358|22|13|4|4|131|300|2|3|1|2|2207|2373|27|27|5|6|0|0|0|0|0|0
D|J|20160805|NYLD A|1|1|100|438|1|6|100|232|1|3|1|1|0|106|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|NYMT|6|10|15965|20507|118|171|9019|6885|69|60|5|8|0|0|0|0|0|0|6946|13622|49|111|3|5|0|0|0|0|1|0
D|J|20160805|NYMX|3|5|1671|1314|18|15|71|400|2|4|1|3|100|100|1|1|1|1|1500|814|15|10|3|3|0|0|0|0|0|0
D|J|20160805|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|NYT|5|8|9110|7400|91|68|8007|3561|79|34|5|5|0|0|0|0|0|0|1103|3839|12|34|3|5|0|0|0|0|0|0
D|J|20160805|OA|5|4|1343|718|17|10|1155|103|13|2|2|1|126|450|2|6|2|3|62|165|2|2|2|2|0|0|0|0|0|0
D|J|20160805|OAK|6|8|1819|3248|34|27|1407|603|25|6|3|4|285|2330|6|16|3|6|127|215|3|4|2|2|0|100|0|1|0|1
D|J|20160805|OB|1|1|54|429|1|3|54|0|1|0|1|0|0|315|0|1|0|1|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160805|OCFC|4|1|585|117|7|2|200|0|2|0|1|0|100|0|1|0|1|0|285|117|4|2|2|1|0|0|0|0|0|0
D|J|20160805|OCRX|3|5|10397|6723|61|63|2500|2602|23|22|2|3|5200|1421|15|15|2|4|2697|2700|23|26|3|3|0|0|0|0|0|0
D|J|20160805|OCUL|12|11|61609.4212|27346.3333|412|163|8743.4212|14794.3333|68|87|7|5|12199|4815|75|22|7|4|40548|7737|267|54|7|9|119|0|2|0|2|0
D|J|20160805|OCX|1|1|200|150|2|1|200|150|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|OEC|3|2|677|127|10|2|200|27|2|1|1|1|450|100|7|1|2|1|0|0|0|0|0|0|27|0|1|0|1|0
D|J|20160805|OESX|0|3|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|OFG|10|12|6845|9871|213|191|5158|635|187|17|7|7|293|0|8|0|4|0|1294|9236|17|174|3|7|100|0|1|0|1|0
D|J|20160805|OFIX|2|3|206|692|3|10|0|0|0|0|0|0|110|64|2|2|1|2|96|628|1|8|1|2|0|0|0|0|0|0
D|J|20160805|OGS|6|4|2357|659|27|12|1888|375|17|8|5|4|329|284|8|4|3|3|140|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|OHRP|2|3|597|900|6|9|200|300|2|3|1|2|97|500|1|5|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160805|OII|14|12|10099|15599|125|220|2557|9574|36|159|8|9|280|576|4|6|4|3|7262|5449|85|55|7|8|0|0|0|0|0|0
D|J|20160805|OIS|10|10|2977|2979|40|53|1605|1407|22|34|7|8|500|497|6|6|4|2|872|1075|12|13|3|3|0|0|0|0|0|0
D|J|20160805|OLED|13|11|7780|10194|75|70|2188|400|23|3|5|2|4232|6788|42|47|11|10|1260|2906|9|19|5|3|100|100|1|1|1|1
D|J|20160805|OLLI|4|7|1143|1027|43|24|540|100|33|1|3|1|111|101|3|2|2|2|492|821|7|20|2|4|0|5|0|1|0|1
D|J|20160805|OMAM|5|1|710|31|8|1|495|0|5|0|3|0|15|0|1|0|1|0|200|31|2|1|2|1|0|0|0|0|0|0
D|J|20160805|OMCL|2|1|300|105|3|2|0|100|0|1|0|1|200|0|2|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160805|OME|3|3|1028|275|11|4|639|175|6|3|2|3|183|0|2|0|1|0|206|100|3|1|2|1|0|0|0|0|0|0
D|J|20160805|OMED|3|2|353|144|5|3|200|20|2|1|2|1|153|100|3|1|2|1|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160805|OMER|5|2|2063|918|21|10|1003|0|6|0|2|0|240|395|3|3|3|1|820|523|12|7|3|1|0|0|0|0|0|0
D|J|20160805|OMEX|0|2|0|500|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160805|OMF|8|6|2329|3448|26|35|243|931|5|11|4|4|300|168|3|2|2|1|1686|1849|17|19|3|5|100|500|1|3|1|2
D|J|20160805|OMI|7|4|2128|730|29|9|797|200|15|3|3|2|0|0|0|0|0|0|1331|530|14|6|5|3|0|0|0|0|0|0
D|J|20160805|OMN|4|8|1996|3913.4589|19|43|1300|1012.4589|10|14|2|4|0|200|0|2|0|1|696|2701|9|27|2|5|0|0|0|0|0|0
D|J|20160805|ONB|12|12|21222|22312|295|268|11633|4181|212|32|9|8|0|300|0|3|0|3|9489|17831|82|233|8|8|100|0|1|0|1|0
D|J|20160805|ONCE|7|4|1576.3333|670|17|8|297|100|1|1|1|1|1229.3333|570|15|7|6|4|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ONCS|1|1|100|684|1|2|0|684|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ONDK|8|6|4914|7008|45|86|1900|527|20|10|5|4|500|300|2|3|2|2|2514|6181|23|73|4|4|0|0|0|0|0|0
D|J|20160805|ONP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ONVO|10|12|16220.0648|13452.4366|141|127|2728|4857.4366|27|46|6|5|985.0648|758|10|7|5|3|12407|7337|103|70|8|9|100|500|1|4|1|3
D|J|20160805|OPB|5|2|645|1082|9|13|100|300|1|3|1|1|282|480|5|6|4|2|263|302|3|4|1|1|0|0|0|0|0|0
D|J|20160805|OPGN|3|2|1000|1100|10|11|600|300|6|3|2|1|100|200|1|2|1|1|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160805|OPHT|6|7|1890|1700|40|31|218|373|15|12|4|4|1239|925|19|12|4|5|433|402|6|7|3|2|0|0|0|0|0|0
D|J|20160805|OPTT|8|7|15488|5672.8333|67|53|9165|2100|19|17|4|2|4955|2592.8333|34|24|6|6|1268|980|13|12|2|2|100|0|1|0|1|0
D|J|20160805|OPXA|1|1|200|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|OPY|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|ORA|2|2|1029|190|12|4|700|80|8|2|2|1|0|0|0|0|0|0|329|110|4|2|1|2|0|0|0|0|0|0
D|J|20160805|ORBC|7|7|11280|5388|112|43|4371|339|36|5|4|3|100|0|1|0|1|0|6809|5049|75|38|6|7|0|0|0|0|0|0
D|J|20160805|ORBK|6|5|1100|697|9|10|700|10|5|3|4|1|200|300|2|3|2|2|200|387|2|4|2|2|0|0|0|0|0|0
D|J|20160805|ORIG|9|9|14264|20822|98|142|5688|11452|36|81|4|5|200|0|1|0|1|0|8376|9370|61|61|7|7|0|0|0|0|0|0
D|J|20160805|ORIT|2|4|751|208|10|6|79|133|1|2|1|2|100|0|1|0|1|0|572|75|8|4|1|2|0|0|0|0|0|0
D|J|20160805|ORN|4|2|2857|299|24|3|2634|299|21|3|3|2|23|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|OSB|1|2|100|300|1|3|100|200|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|OSBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|OSG|3|2|1392|867|19|9|400|100|4|1|2|1|0|0|0|0|0|0|992|767|15|8|1|1|0|0|0|0|0|0
D|J|20160805|OSHC|0|1|0|392|0|1|0|392|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|OSIR|5|7|1891|2668|23|28|750|981|7|10|2|4|511|609|6|7|3|4|630|1078|10|11|3|3|0|0|0|0|0|0
D|J|20160805|OSIS|4|5|456|750|6|10|90|118|2|3|1|1|300|632|3|7|2|5|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|OSK|9|9|6449|4407|97|53|4614|1999|73|26|8|4|264|445|5|5|2|4|1537|1963|18|22|1|3|34|0|1|0|1|0
D|J|20160805|OSTK|4|7|1179|2285|12|28|100|400|1|3|1|2|400|400|4|4|1|4|679|1441|7|20|3|3|0|44|0|1|0|1
D|J|20160805|OSUR|7|7|6692|10857.2825|67|110|5733|774.2825|57|8|6|3|0|100|0|1|0|1|959|9983|10|101|3|6|0|0|0|0|0|0
D|J|20160805|OTIC|1|3|300|1312|3|15|0|69|0|1|0|1|0|203|0|3|0|2|300|840|3|9|1|2|0|200|0|2|0|1
D|J|20160805|OTTR|2|3|275|521|3|6|0|200|0|2|0|1|0|0|0|0|0|0|275|321|3|4|2|3|0|0|0|0|0|0
D|J|20160805|OUTR|8|6|3048|1009|116|24|1241|42|95|5|4|2|710|300|8|3|3|1|900|667|10|16|6|3|197|0|3|0|2|0
D|J|20160805|OVAS|8|8|8332|11479|78|108|1570|2127|14|17|4|4|1100|1520|11|14|6|5|5662|7832|53|77|6|7|0|0|0|0|0|0
D|J|20160805|OXFD|0|1|0|84|0|1|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|OXM|3|3|600|363|6|6|200|0|2|0|2|0|400|340|4|5|2|2|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160805|OZM|6|8|5871|8600|29|59|3480|2900|11|19|3|6|400|200|4|2|3|2|1991|5500|14|38|3|5|0|0|0|0|0|0
D|J|20160805|OZRK|12|12|8430|8659|101|121|1684|1824|32|35|8|6|562|434|9|8|6|4|6084|6401|59|78|6|7|100|0|1|0|1|0
D|J|20160805|PACW|10|9|2887|4007|52|91|498|1374|22|43|5|5|300|223|3|7|3|3|2089|2410|27|41|4|6|0|0|0|0|0|0
D|J|20160805|PAG|10|8|3966|1458|118|33|1268|457|81|15|3|3|654|373|6|5|3|2|2044|628|31|13|7|5|0|0|0|0|0|0
D|J|20160805|PAHC|2|1|30|100|2|1|0|0|0|0|0|0|5|100|1|1|1|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|PARN|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PARR|3|4|983|1065|15|11|0|300|0|3|0|1|491|65|8|1|2|1|492|700|7|7|1|3|0|0|0|0|0|0
D|J|20160805|PATK|1|3|100|124|1|3|0|0|0|0|0|0|100|121|1|2|1|2|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160805|PAY|13|12|28198|100945.72|246|748|16486|17406.72|163|125|10|8|2248|16425|16|110|4|1|6364|67114|63|513|9|8|3100|0|4|0|2|0
D|J|20160805|PAYC|11|6|3717.4286|7472|42|91|1044.4286|5448|14|67|7|2|720|360|8|4|5|2|1953|1664|20|20|3|3|0|0|0|0|0|0
D|J|20160805|PB|8|8|3685|2619|85|72|1758|548|41|27|5|4|1007|914|30|22|6|5|730|1147|12|22|3|4|190|10|2|1|1|1
D|J|20160805|PBFX|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PBH|7|7|2567|1375|35|17|1994|280|28|6|5|3|100|100|1|1|1|1|473|995|6|10|2|5|0|0|0|0|0|0
D|J|20160805|PBI|11|11|6214|7430.1667|93|83|4531|2403|78|24|8|6|0|245.1667|0|3|0|3|1683|4782|15|56|4|5|0|0|0|0|0|0
D|J|20160805|PBPB|4|4|1231|989.992|22|15|159|696.992|3|12|1|4|100|0|1|0|1|0|972|293|18|3|2|2|0|0|0|0|0|0
D|J|20160805|PBT|2|2|493|200|5|2|426|0|4|0|2|0|0|100|0|1|0|1|67|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|PBYI|7|5|1230|1916|21|29|309|987|6|14|3|5|721|724|13|12|6|3|200|205|2|3|2|1|0|0|0|0|0|0
D|J|20160805|PCBK|4|0|344|0|4|0|244|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PCCC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|PCH|4|2|303|349|4|4|3|0|1|0|1|0|200|100|2|1|2|1|100|249|1|3|1|2|0|0|0|0|0|0
D|J|20160805|PCMI|2|2|400|300|4|3|300|100|3|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160805|PCRX|8|12|6323|2999|66|34|3672|1056|39|12|6|6|1405|1011|14|11|3|6|1246|832|13|10|4|3|0|100|0|1|0|1
D|J|20160805|PCTY|8|6|1530|1631|23|20|352|249|5|3|4|2|549|399|8|6|4|2|629|850|10|9|3|3|0|133|0|2|0|1
D|J|20160805|PDCE|12|7|6702|8559|79|99|1676|1177|28|15|7|3|1100|1000|10|10|3|3|3926|6382|41|74|7|6|0|0|0|0|0|0
D|J|20160805|PDCO|12|11|10437|7872|133|90|802|4147|16|53|7|9|1065|500|14|4|4|3|8470|3225|102|33|7|7|100|0|1|0|1|0
D|J|20160805|PDFS|1|1|433|835|6|8|0|300|0|2|0|1|100|0|1|0|1|0|333|535|5|6|1|1|0|0|0|0|0|0
D|J|20160805|PDVW|0|2|0|148|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|2|0|2|0|0|0|0|0|0
D|J|20160805|PEBO|1|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PEGA|2|1|358|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|258|100|3|1|1|1|0|0|0|0|0|0
D|J|20160805|PEGI|8|9|3360|5558|42|62|1604|1162|19|13|5|4|100|300|1|3|1|3|1656|3996|22|45|4|7|0|100|0|1|0|1
D|J|20160805|PEIX|6|9|5059|13461.92|50|140|2622|2715.92|25|30|2|4|300|300|2|2|2|2|2137|10446|23|108|5|7|0|0|0|0|0|0
D|J|20160805|PEN|2|6|163|351|3|9|0|100|0|1|0|1|163|251|3|8|2|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PENN|7|12|5425|4950|53|50|2269|1406|26|16|5|5|100|600|1|6|1|2|2952|2944|24|28|5|10|104|0|2|0|1|0
D|J|20160805|PER|4|2|2374|400|19|4|1674|100|12|1|3|1|0|0|0|0|0|0|700|300|7|3|1|1|0|0|0|0|0|0
D|J|20160805|PERI|2|4|648|645|4|5|648|345|4|4|2|3|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160805|PERY|4|3|447|1080|6|12|200|280|2|3|1|2|247|500|4|6|3|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160805|PES|6|9|11795|4598|130|44|4430|3774|50|36|5|6|100|0|1|0|1|0|7265|824|79|8|3|5|0|0|0|0|0|0
D|J|20160805|PESI|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PETS|4|3|882|630|9|8|100|200|1|2|1|2|100|0|1|0|1|0|682|430|7|6|2|2|0|0|0|0|0|0
D|J|20160805|PETX|13|9|11376|21925|105|202|4023|2153|36|20|7|4|1000|1792|9|19|4|6|6353|17880|60|162|9|7|0|100|0|1|0|1
D|J|20160805|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PFGC|4|2|704|402|8|4|500|100|5|1|2|1|4|0|1|0|1|0|200|302|2|3|1|1|0|0|0|0|0|0
D|J|20160805|PFMT|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160805|PFNX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PFPT|3|4|1818|1989|26|28|391|534|4|9|2|1|997|1048|12|13|1|3|396|407|9|6|2|2|34|0|1|0|1|0
D|J|20160805|PFS|5|2|1110|499|11|5|1010|0|10|0|4|0|0|299|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160805|PFSI|4|3|729|785|10|9|267|100|4|1|3|1|300|300|4|3|1|1|162|385|2|5|1|2|0|0|0|0|0|0
D|J|20160805|PFSW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|PGEM|5|2|949|1595|13|25|545|33|8|1|4|1|100|100|1|1|1|1|304|1462|4|23|2|2|0|0|0|0|0|0
D|J|20160805|PGLC|2|4|400|1405|4|15|0|500|0|5|0|4|0|0|0|0|0|0|400|905|4|10|2|2|0|0|0|0|0|0
D|J|20160805|PGND|2|3|4315|708|34|9|2441|313|24|5|2|2|1674|295|8|3|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|PGNX|13|18|29409|43086|300|430|14117|10690|166|98|10|14|400|300|2|3|1|2|14703|31396|130|325|8|11|189|700|2|4|1|3
D|J|20160805|PGTI|5|6|5634|4733|71|57|2773|916|39|9|4|1|200|100|2|1|2|1|2661|3717|30|47|3|6|0|0|0|0|0|0
D|J|20160805|PHH|8|9|8044|7562|84|77|6144|2703|66|31|6|4|700|300|7|3|4|2|1200|4559|11|43|4|6|0|0|0|0|0|0
D|J|20160805|PHIIK|3|0|388|0|4|0|0|0|0|0|0|0|288|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|PHX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PINC|6|8|2397|2846|22|30|656|300|7|1|4|1|200|155|2|2|2|2|1400|2291|11|26|4|6|141|100|2|1|1|1
D|J|20160805|PIP|2|2|700|300|7|3|300|300|3|3|1|2|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PIRS|5|2|756|1114|9|11|400|714|4|7|3|2|0|0|0|0|0|0|356|400|5|4|2|1|0|0|0|0|0|0
D|J|20160805|PJC|4|4|487|301|9|7|0|114|0|4|0|3|360|187|6|3|4|3|127|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|PJT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PKD|6|4|7692|4224|73|42|5070|200|46|3|2|1|1500|0|15|0|3|0|1122|4024|12|39|3|4|0|0|0|0|0|0
D|J|20160805|PKE|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PKG|6|7|1415|1768|21|28|304|339|4|10|3|4|78|400|1|4|1|2|733|1029|13|14|6|4|300|0|3|0|1|0
D|J|20160805|PKOH|1|2|3|181|1|2|0|0|0|0|0|0|3|100|1|1|1|1|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160805|PLAB|8|4|5831|3919|49|39|3107|324|22|6|5|2|100|0|1|0|1|0|2624|3595|26|33|5|3|0|0|0|0|0|0
D|J|20160805|PLAY|7|10|4161|6260|34|52|216|2091|3|17|3|5|200|400|3|4|2|3|2998|2869|24|26|5|5|747|900|4|5|2|2
D|J|20160805|PLCE|6|4|944|478|71|15|564|90|54|3|3|2|54|227|11|5|1|3|326|161|6|7|5|1|0|0|0|0|0|0
D|J|20160805|PLCM|5|6|7803|20218|66|102|6720|4068|55|10|5|5|100|400|1|4|1|1|983|15750|10|88|3|3|0|0|0|0|0|0
D|J|20160805|PLG|5|3|4587|5756|41|36|300|4400|1|29|1|2|0|0|0|0|0|0|4287|1356|40|7|4|3|0|0|0|0|0|0
D|J|20160805|PLKI|2|3|508|576|6|7|100|276|1|4|1|2|79|200|1|2|1|2|329|100|4|1|2|1|0|0|0|0|0|0
D|J|20160805|PLM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|PLNT|4|2|731|644|8|8|531|0|6|0|4|0|0|200|0|2|0|1|200|444|2|6|1|2|0|0|0|0|0|0
D|J|20160805|PLOW|4|3|730|1781|9|25|278|1009|3|14|2|2|100|310|1|4|1|2|352|412|5|6|2|2|0|50|0|1|0|1
D|J|20160805|PLPM|8|6|6942|4999.2857|60|40|1392|1614.2857|14|10|2|2|200|0|1|0|1|0|5250|3385|44|30|6|4|100|0|1|0|1|0
D|J|20160805|PLT|6|4|1329|2547|20|29|959|1993|12|19|5|3|200|202|2|3|2|1|170|352|6|7|2|2|0|0|0|0|0|0
D|J|20160805|PLUG|6|6|12904|10679|47|70|1000|7360|7|46|2|3|0|0|0|0|0|0|11904|3319|40|24|5|5|0|0|0|0|0|0
D|J|20160805|PLUS|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|PLXS|4|2|843|310|9|4|343|300|4|3|3|1|100|10|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160805|PMC|4|6|751|863|14|17|300|373|3|11|2|4|0|100|0|1|0|1|451|390|11|5|3|2|0|0|0|0|0|0
D|J|20160805|PME|2|2|675|1000|5|10|0|200|0|2|0|2|200|800|2|8|1|2|475|0|3|0|2|0|0|0|0|0|0|0
D|J|20160805|PMTS|7|3|1379|2754|16|27|601|433|7|5|5|1|0|0|0|0|0|0|778|2321|9|22|3|3|0|0|0|0|0|0
D|J|20160805|PN|3|3|753|1153|9|14|500|650|5|7|3|2|100|300|1|4|1|2|100|203|1|3|1|1|53|0|2|0|1|0
D|J|20160805|PNFP|8|4|1562|449|25|14|910|101|11|2|3|2|351|141|11|7|5|3|300|202|2|4|2|3|1|5|1|1|1|1
D|J|20160805|PNM|8|5|4853|1982|51|22|3410|1256|36|14|5|4|100|0|1|0|1|0|1343|726|14|8|4|2|0|0|0|0|0|0
D|J|20160805|PNY|5|9|2157|9840|28|52|741|3626|11|24|3|7|0|0|0|0|0|0|1316|5314|16|24|3|5|100|900|1|4|1|2
D|J|20160805|PODD|10|6|4576|3429|57|38|2021|327|23|6|6|2|604|642|6|7|5|3|1951|2460|28|25|6|5|0|0|0|0|0|0
D|J|20160805|POL|6|6|1701|1520|19|24|1401|447|15|8|5|2|100|101|1|2|1|2|100|972|2|14|1|5|100|0|1|0|1|0
D|J|20160805|POOL|4|2|310|905|5|12|100|625|1|7|1|1|110|211|3|3|2|2|100|69|1|2|1|1|0|0|0|0|0|0
D|J|20160805|POR|11|8|4206|2655|51|27|2236|1410|28|15|6|4|165|145|2|2|2|2|1805|1100|21|10|6|4|0|0|0|0|0|0
D|J|20160805|POST|6|11|3876|3416|44|41|1814|1117|23|15|3|4|1300|1299|12|16|2|8|662|400|8|4|3|3|100|600|1|6|1|2
D|J|20160805|POWI|5|3|437|406|10|11|227|0|6|0|4|0|10|343|2|8|1|3|200|58|2|2|2|1|0|5|0|1|0|1
D|J|20160805|POWL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PPBI|3|1|307|138|5|3|0|128|0|2|0|1|208|10|3|1|1|1|99|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|PPP|10|7|52430|51586|242|167|21830|24500|87|95|7|4|7200|0|29|0|6|0|23000|27086|124|72|6|6|400|0|2|0|2|2
D|J|20160805|PRA|4|5|997|1332|19|16|393|850|12|11|3|5|404|200|5|2|3|2|200|282|2|3|2|2|0|0|0|0|0|0
D|J|20160805|PRAA|9|6|5031|3218|56|44|1088|200|16|2|7|1|300|236|3|3|2|2|3643|2325|37|36|4|5|0|457|0|3|0|2
D|J|20160805|PRAH|7|3|1063|829|17|13|481|211|8|4|5|3|274|100|5|1|3|1|308|518|4|8|3|1|0|0|0|0|0|0
D|J|20160805|PRFT|4|4|400|700|4|7|200|100|2|1|2|1|0|0|0|0|0|0|200|600|2|6|2|3|0|0|0|0|0|0
D|J|20160805|PRGS|3|1|205|145|3|2|5|0|1|0|1|0|0|0|0|0|0|0|200|145|2|2|2|1|0|0|0|0|0|0
D|J|20160805|PRI|5|2|1763|669|29|8|1097|424|21|5|3|2|100|0|1|0|1|0|566|245|7|3|3|1|0|0|0|0|0|0
D|J|20160805|PRIM|5|2|2689|1686|32|25|1389|0|18|0|5|0|600|0|6|0|1|0|700|1686|8|25|2|2|0|0|0|0|0|0
D|J|20160805|PRK|2|2|104|200|2|2|0|0|0|0|0|0|10|100|1|1|1|1|94|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|PRLB|3|2|564|200|7|2|200|100|2|1|2|1|226|0|3|0|1|0|138|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|PRMW|1|2|196|405|5|7|0|36|0|3|0|1|0|100|0|1|0|1|196|269|5|3|1|2|0|0|0|0|0|0
D|J|20160805|PRO|3|1|1000|200|11|2|800|0|9|0|3|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160805|PROV|0|3|0|700|0|4|0|700|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PRPH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160805|PRSC|2|2|400|72|3|3|0|67|0|2|0|2|300|5|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|PRSS|0|3|0|208|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20160805|PRTA|7|6|1286|2163|20|29|170|100|5|1|2|1|701|1363|8|16|4|5|415|700|7|12|4|3|0|0|0|0|0|0
D|J|20160805|PRTK|4|1|539|140|6|2|100|0|1|0|1|0|339|40|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|PRTS|1|1|800|800|1|1|0|800|0|1|0|1|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|PRTY|9|5|2351|3090.1667|28|41|1060|1270.1667|17|16|5|4|100|0|1|0|1|0|1091|1820|9|25|4|3|100|0|1|0|1|0
D|J|20160805|PRXL|6|4|2664|1522|31|19|774|571|9|7|4|1|730|630|8|7|2|3|1160|221|14|4|4|3|0|100|0|1|0|1
D|J|20160805|PSDV|2|2|200|291|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|291|1|3|1|2|0|0|0|0|0|0
D|J|20160805|PSG|7|4|3515|1742|30|19|2222|100|17|1|4|1|0|0|0|0|0|0|1293|1642|13|18|4|3|0|0|0|0|0|0
D|J|20160805|PSIX|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|PSMT|4|4|426|791|9|8|0|0|0|0|0|0|126|591|6|6|2|4|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160805|PSTB|3|2|2064|783|23|10|324|567|4|7|1|2|55|0|1|0|1|0|1685|216|18|3|3|1|0|0|0|0|0|0
D|J|20160805|PSTG|13|8|12593|7109|126|70|4506|1220|46|14|7|3|300|100|3|1|1|1|7787|5589|77|53|8|6|0|200|0|2|0|2
D|J|20160805|PSTI|3|2|935|1900|6|9|935|100|6|1|3|1|0|0|0|0|0|0|0|1800|0|8|0|1|0|0|0|0|0|0
D|J|20160805|PSXP|6|8|1939|2049|19|24|520|300|2|3|2|2|1326|1249|16|16|6|7|93|500|1|5|1|2|0|0|0|0|0|0
D|J|20160805|PTC|7|8|3489|3211|43|43|852|1555|14|22|3|4|320|604|5|7|3|3|2254|1052|23|14|3|5|63|0|1|0|1|0
D|J|20160805|PTIE|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PTLA|8|6|3210|2584|61|55|982|105|29|2|6|2|674|295|12|5|5|2|1554|2184|20|48|4|4|0|0|0|0|0|0
D|J|20160805|PTSI|0|1|0|47|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|2|0|1|0|0|0|0|0|0
D|J|20160805|PTX|6|5|7721.2357|13827.5|61|78|1497.6643|2537.5|17|10|4|3|1323.5714|5054|14|39|4|4|4900|5836|30|25|3|4|0|400|0|4|0|1
D|J|20160805|PUB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|PULM|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160805|PVBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PVG|9|9|8633.4706|8878|94|84|4280.4706|1971|51|20|8|6|0|0|0|0|0|0|3353|6707|34|62|7|5|1000|200|9|2|3|2
D|J|20160805|PVTB|9|11|4871|4360|157|93|2087|1841|96|54|5|6|125|294|4|3|2|3|2659|2225|57|36|6|6|0|0|0|0|0|0
D|J|20160805|PWOD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PXLW|2|4|457.6921|1203|6|14|169.6921|200|3|2|2|2|0|0|0|0|0|0|288|1003|3|12|1|2|0|0|0|0|0|0
D|J|20160805|PXS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|PZG|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|PZZA|4|4|559|853|8|10|300|212|3|3|1|1|0|100|0|1|0|1|259|541|5|6|3|2|0|0|0|0|0|0
D|J|20160805|QADA|1|0|196|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|QCRH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|QDEL|1|2|200|400|2|4|0|300|0|3|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|QLGC|6|9|15205|17057|106|132|6340|3381|57|16|4|7|0|0|0|0|0|0|8865|13676|49|116|4|6|0|0|0|0|0|0
D|J|20160805|QLIK|11|10|47698|16728|288|87|19756|8972|142|42|9|7|2000|0|13|0|3|0|25942|7756|133|45|9|8|0|0|0|0|0|0
D|J|20160805|QLTI|2|3|403|700|4|6|200|400|1|4|1|2|0|0|0|0|0|0|203|300|3|2|1|1|0|0|0|0|0|0
D|J|20160805|QLYS|3|6|1023|1342|12|17|323|450|4|5|3|4|0|103|0|3|0|2|700|789|8|9|2|2|0|0|0|0|0|0
D|J|20160805|QNST|3|3|851|1144|11|13|599|189|6|3|2|2|0|100|0|1|0|1|252|855|5|9|1|1|0|0|0|0|0|0
D|J|20160805|QSII|5|6|4134|3258|36|28|1400|1360|14|9|3|4|534|620|4|7|2|1|2200|1278|18|12|4|4|0|0|0|0|0|0
D|J|20160805|QTWO|5|5|1878|1800|19|17|400|0|4|0|4|0|300|300|3|3|2|2|1178|1500|12|14|2|4|0|0|0|0|0|0
D|J|20160805|QUAD|7|3|1770|1524|26|22|1260|479|16|6|5|1|49|249|2|4|1|3|461|796|8|12|4|2|0|0|0|0|0|0
D|J|20160805|QUIK|0|1|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|QUMU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|QUOT|9|9|12981|13997|125|150|5316|427|46|6|4|3|2649|5728|25|56|5|5|4826|7742|52|87|5|6|190|100|2|1|2|1
D|J|20160805|QURE|3|3|682|300|6|3|182|0|1|0|1|0|0|0|0|0|0|0|500|300|5|3|2|3|0|0|0|0|0|0
D|J|20160805|R|9|9|9044|6445|111|78|5611|5360|66|63|6|9|1085|85|12|2|4|1|2348|1000|33|13|6|3|0|0|0|0|0|0
D|J|20160805|RAIL|3|2|400|289|4|3|0|89|0|1|0|1|200|0|2|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160805|RARE|8|5|1192|748|23|16|0|0|0|0|0|0|840|631|19|13|6|3|352|117|4|3|2|2|0|0|0|0|0|0
D|J|20160805|RATE|6|8|8817|6020|95|69|1841|1653|15|19|3|3|300|0|3|0|2|0|6576|4367|76|50|3|6|100|0|1|0|1|0
D|J|20160805|RAVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RAVN|3|1|700|323|7|5|600|232|6|3|3|1|100|36|1|1|1|1|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160805|RBA|9|13|12963|26195|124|262|8474|3358|86|41|3|5|930|2462|7|23|4|3|2759|19750|23|191|5|10|800|625|8|7|3|2
D|J|20160805|RBC|4|5|1330|2289|12|33|930|1166|7|21|2|3|100|523|1|6|1|4|300|600|4|6|2|2|0|0|0|0|0|0
D|J|20160805|RBCAA|0|4|0|430|0|6|0|430|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RCII|10|8|14416|9828.0541|238|140|4977|3225.0541|147|40|6|5|260|0|7|0|3|0|9179|6598|84|99|6|5|0|5|0|1|0|1
D|J|20160805|RCKY|2|0|600|0|6|0|400|0|4|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|RDCM|2|5|230|1030|3|10|200|630|2|6|2|3|0|300|0|3|0|2|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|RDEN|5|3|1545.996|1291|17|14|1207.996|275|13|3|4|1|0|0|0|0|0|0|338|716|4|8|2|2|0|300|0|3|0|1
D|J|20160805|RDI|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|RDNT|3|2|1011|904|12|12|361|61|5|1|2|1|0|0|0|0|0|0|650|843|7|11|2|2|0|0|0|0|0|0
D|J|20160805|RDUS|7|6|1118|903|21|11|410|0|7|0|4|0|272|403|9|6|4|4|436|500|5|5|2|2|0|0|0|0|0|0
D|J|20160805|RDWR|2|3|642|808|7|9|178|30|2|1|2|1|64|200|1|2|1|1|400|578|4|6|1|3|0|0|0|0|0|0
D|J|20160805|RECN|4|3|1900|605|17|6|700|100|7|1|3|1|400|400|3|3|1|2|700|105|6|2|2|1|100|0|1|0|1|0
D|J|20160805|REFR|1|2|300|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|REGI|5|3|5685|3339|61|42|800|965|9|14|2|2|334|300|4|3|3|2|4451|2074|47|25|3|3|100|0|1|0|1|0
D|J|20160805|REI|5|3|3152.3334|1063|31|13|1708|0|15|0|4|0|633.3334|100|7|1|2|1|811|913|9|11|2|3|0|50|0|1|0|1
D|J|20160805|REIS|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RELY|2|1|272|200|3|2|200|200|2|2|1|1|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|REPH|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160805|RESN|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|REV|3|2|386|133|4|2|100|0|1|0|1|0|200|133|2|2|2|2|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|REX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|REXI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RFP|3|3|1014|1200|12|13|200|700|2|8|1|2|0|0|0|0|0|0|714|500|9|5|2|1|100|0|1|0|1|0
D|J|20160805|RGC|11|11|13127|15566.6259|130|175|6108|6891.6259|63|82|9|10|131|200|2|2|2|1|6888|8475|65|91|4|5|0|0|0|0|0|0
D|J|20160805|RGEN|6|4|1811|1816|23|21|405|663|8|7|4|1|200|525|2|6|1|2|1206|628|13|8|3|2|0|0|0|0|0|0
D|J|20160805|RGLD|10|9|4740|4593|76|78|1144|1445|33|16|7|6|1902|1599|23|27|5|6|1594|1549|19|35|3|5|100|0|1|0|1|0
D|J|20160805|RGLS|4|6|2758|8409|22|69|1905|300|15|3|2|1|0|100|0|1|0|1|853|8009|7|65|2|6|0|0|0|0|0|0
D|J|20160805|RGR|4|4|559|480|6|10|259|173|3|5|2|2|200|190|2|3|2|3|100|117|1|2|1|2|0|0|0|0|0|0
D|J|20160805|RGS|3|3|1387|875|15|10|400|84|4|1|3|1|300|100|3|1|1|1|687|691|8|8|2|3|0|0|0|0|0|0
D|J|20160805|RIBT|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|RIC|4|6|741|1899.8981|11|21|400|1092|4|12|2|2|0|190.8981|0|2|0|2|241|617|6|7|3|3|100|0|1|0|1|0
D|J|20160805|RIGL|13|9|20717|15459|139|154|5330|4213|49|34|8|5|434|545|5|7|2|1|14853|10701|84|113|8|6|100|0|1|0|1|1
D|J|20160805|RIGP|7|6|1852|1186.6154|20|13|450|684.6154|5|7|3|3|202|102|3|2|3|2|1200|400|12|4|3|2|0|0|0|0|0|0
D|J|20160805|RKDA|1|1|100|15|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160805|RLGT|3|0|1800|0|14|0|1500|0|13|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|RLH|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RLI|5|4|500|356|5|9|300|53|3|2|3|2|200|203|2|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|RLOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RM|2|2|311|197|5|3|100|100|1|1|1|1|0|0|0|0|0|0|211|64|4|1|1|1|0|33|0|1|0|1
D|J|20160805|RMAX|2|2|205|300|3|2|0|300|0|2|0|2|5|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|RMBS|6|8|4913|7732|62|113|3284|1692|38|26|4|4|34|0|1|0|1|0|1595|6039|23|86|2|5|0|1|0|1|0|1
D|J|20160805|RMP|5|1|545|100|5|1|145|100|1|1|1|1|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|RMR|0|1|0|42|0|1|0|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RMTI|6|7|3243|4431|37|46|1396|1150|14|11|4|5|84|184|1|2|1|2|1759|3097|21|33|5|4|4|0|1|0|1|0
D|J|20160805|RNET|1|5|27|427|1|6|0|27|0|1|0|1|0|300|0|3|0|3|27|100|1|2|1|1|0|0|0|0|0|0
D|J|20160805|RNG|5|6|1813|1666|56|19|120|991|2|11|1|5|300|0|3|0|2|0|1393|675|51|8|4|3|0|0|0|0|0|0
D|J|20160805|RNR|8|6|924|843|15|12|225|431|4|5|2|2|612|312|10|6|6|4|87|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|RNST|4|3|855|710|11|9|10|130|2|2|2|1|700|196|7|2|3|1|145|384|2|5|1|2|0|0|0|0|0|0
D|J|20160805|RNWK|3|0|1127|0|6|0|100|0|1|0|1|0|627|0|4|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ROCK|5|4|1742|1000|17|9|200|100|2|1|2|1|1213|100|9|1|3|1|329|800|6|7|2|4|0|0|0|0|0|0
D|J|20160805|ROG|3|1|223|500|4|5|101|400|2|4|2|1|100|100|1|1|1|1|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|ROIAK|1|2|100|388|1|4|100|100|1|1|1|1|0|200|0|2|0|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ROIC|10|6|7769|4694|65|32|4063|411|35|3|6|3|221|0|2|0|2|0|3485|4183|28|28|6|5|0|100|0|1|0|1
D|J|20160805|ROLL|3|3|612|326|7|5|0|12|0|1|0|1|600|214|6|3|2|2|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|ROSG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ROVI|5|4|4343|10508|41|103|3168|1898|27|20|4|3|300|100|3|1|1|1|875|8510|11|82|3|4|0|0|0|0|0|0
D|J|20160805|ROYT|1|0|2500|0|1|0|2500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RP|4|4|816|1136|9|15|100|242|1|4|1|1|100|100|1|1|1|1|616|794|7|10|4|4|0|0|0|0|0|0
D|J|20160805|RPD|3|3|800|217|7|4|0|217|0|4|0|3|100|0|1|0|1|0|700|0|6|0|2|0|0|0|0|0|0|0
D|J|20160805|RPTP|12|10|13892|18908|170|227|5386|3070|81|40|8|5|300|700|3|7|2|5|7906|14938|83|178|5|6|300|200|3|2|2|1
D|J|20160805|RPXC|3|5|2142|5141|22|60|1011|806|10|8|2|4|0|100|0|1|0|1|1131|4235|12|51|2|3|0|0|0|0|0|0
D|J|20160805|RRD|12|10|24927|11184.5393|210|112|9412|1886.5393|85|22|7|6|0|0|0|0|0|0|15515|9298|125|90|8|7|0|0|0|0|0|0
D|J|20160805|RRGB|3|3|942|733|16|13|410|189|5|4|3|2|108|100|2|1|2|1|424|444|9|8|2|2|0|0|0|0|0|0
D|J|20160805|RRMS|2|3|295|1194|3|10|0|594|0|5|0|1|295|600|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|RRTS|7|5|3833|1217|37|17|203|403|3|6|1|3|100|0|1|0|1|0|3530|814|33|11|6|3|0|0|0|0|0|0
D|J|20160805|RS|8|9|3986|1812|52|31|1981|1025|29|20|7|6|1172|172|12|2|5|2|833|615|11|9|3|3|0|0|0|0|0|0
D|J|20160805|RSPP|13|15|12420|16847|190|232|5831|9576|115|130|9|9|612|973|9|15|4|5|5977|6285|66|86|8|7|0|13|0|1|0|1
D|J|20160805|RST|2|1|476|100|6|1|200|0|2|0|1|0|0|0|0|0|0|0|276|100|4|1|1|1|0|0|0|0|0|0
D|J|20160805|RSTI|1|1|93|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|93|7|1|1|1|1|0|0|0|0|0|0
D|J|20160805|RSYS|8|2|1833|400|18|2|445|0|5|0|2|0|300|100|3|1|2|1|1088|300|10|1|5|1|0|0|0|0|0|0
D|J|20160805|RT|6|7|2381|4629|25|53|1267|1723|12|22|3|5|0|0|0|0|0|0|1114|2906|13|31|3|5|0|0|0|0|0|0
D|J|20160805|RTEC|6|8|1296|2780|17|23|611|1400|8|9|5|3|0|300|0|2|0|2|685|1080|9|12|2|5|0|0|0|0|0|0
D|J|20160805|RTIX|6|3|1591|1350|24|13|950|100|9|1|4|1|132|200|2|2|2|2|509|1050|13|10|2|2|0|0|0|0|0|0
D|J|20160805|RTK|2|1|200|229|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|229|1|3|1|1|0|0|0|0|0|0
D|J|20160805|RTRX|8|7|2736|3131|33|38|443|312|7|6|5|2|333|1555|4|17|2|4|1860|1264|21|15|4|4|100|0|1|0|1|0
D|J|20160805|RTTR|1|2|100|286.909|1|3|0|286.909|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|RUBI|8|11|7766|19939|62|209|2272|7055|26|76|4|6|0|50|0|1|0|1|5494|12834|36|132|6|7|0|0|0|0|0|0
D|J|20160805|RUN|8|8|14992|6057|143|51|1300|3191|10|26|5|5|200|100|2|1|1|1|13415|2766|130|24|6|5|77|0|1|0|1|0
D|J|20160805|RUSHA|1|2|400|385|4|5|0|200|0|2|0|2|0|0|0|0|0|0|400|185|4|3|1|1|0|0|0|0|0|0
D|J|20160805|RUSHB|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|RUTH|4|3|1140|1402|15|16|700|202|8|3|3|1|0|0|0|0|0|0|440|1200|7|13|2|3|0|0|0|0|0|0
D|J|20160805|RVNC|3|4|957|500|12|5|200|0|2|0|1|0|45|100|2|1|1|1|712|400|8|4|2|3|0|0|0|0|0|0
D|J|20160805|RWLK|4|3|603|273|8|4|30|73|1|2|1|2|300|100|3|1|3|1|273|100|4|1|2|1|0|0|0|0|0|0
D|J|20160805|RXDX|4|2|725|350|10|7|200|0|2|0|1|0|74|51|3|2|1|1|451|299|5|5|3|2|0|0|0|0|0|0
D|J|20160805|RXN|6|5|1922|1467|19|16|1087|444|12|5|3|2|0|0|0|0|0|0|835|1023|7|11|4|4|0|0|0|0|0|0
D|J|20160805|RYAM|9|9|7399|7256|63|71|3799|485|36|9|5|1|100|517|1|5|1|2|3500|6254|26|57|6|8|0|0|0|0|0|0
D|J|20160805|RYI|4|5|1519|1569|20|21|200|99|2|1|2|1|0|343|0|7|0|2|1279|1127|17|13|3|3|40|0|1|0|1|0
D|J|20160805|SA|8|8|23441|9287|222|93|1939|5367|15|49|4|2|1400|800|12|7|4|4|20102|3120|195|37|6|5|0|0|0|0|1|0
D|J|20160805|SAAS|4|4|8775|2278|40|14|1713|200|8|3|3|2|0|0|0|0|0|0|7062|2078|32|11|3|3|0|0|0|0|0|0
D|J|20160805|SAEX|5|6|5649.261|6302.6567|101|101|364.3333|1092|6|10|2|2|4777.9277|4910.6567|89|89|5|6|507|300|6|2|2|2|0|0|0|0|0|0
D|J|20160805|SAFM|3|0|760|0|11|0|121|0|3|0|2|0|6|0|1|0|1|0|633|0|7|0|2|0|0|0|0|0|0|0
D|J|20160805|SAFT|2|1|200|1232|2|8|100|874|1|5|1|1|100|300|1|2|1|1|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SAGE|6|7|949|1953|24|29|75|295|10|8|1|3|769|1303|12|17|5|6|105|355|2|4|2|3|0|0|0|0|0|0
D|J|20160805|SAH|7|4|2776|2465|105|47|2347|1465|100|15|5|3|100|0|1|0|1|0|329|1000|4|32|3|2|0|0|0|0|0|0
D|J|20160805|SAIA|2|3|128|350|2|5|0|0|0|0|0|0|0|0|0|0|0|0|128|350|2|5|2|3|0|0|0|0|0|0
D|J|20160805|SAIC|4|0|535|0|14|0|200|0|2|0|2|0|36|0|3|0|1|0|299|0|9|0|2|0|0|0|0|0|0|0
D|J|20160805|SALE|6|2|3291|1691|35|20|600|285|6|4|3|2|0|0|0|0|0|0|2691|1406|29|16|4|1|0|0|0|0|0|0
D|J|20160805|SALM|1|2|100|106|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SALT|8|4|5290|2116|33|26|2846|778|17|10|6|2|0|0|0|0|0|0|2384|1338|15|16|4|2|60|0|1|0|1|0
D|J|20160805|SAM|2|2|125|122|2|4|0|100|0|1|0|1|125|4|2|2|2|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SAND|9|10|20388|24176|182|212|7144|9158|69|67|4|6|100|100|1|1|1|1|12944|14618|110|141|6|9|200|300|2|3|2|1
D|J|20160805|SANM|6|7|4072|8606|37|89|3122|325|25|4|2|3|350|797|4|10|4|3|600|7484|8|75|2|4|0|0|0|0|0|0
D|J|20160805|SANW|1|1|42|600|1|1|42|0|1|0|1|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SASR|2|2|310|61|4|2|100|0|1|0|1|0|100|61|1|2|1|2|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|SATS|4|2|959|600|10|5|559|300|7|2|2|1|200|200|2|2|2|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|SAUC|2|1|700|28|6|1|0|0|0|0|0|0|0|0|0|0|0|0|700|28|6|1|2|1|0|0|0|0|0|0
D|J|20160805|SAVE|7|6|4526|4011|54|59|1210|1368|15|21|6|2|280|911|3|10|2|3|3036|1732|36|28|4|5|0|0|0|0|0|0
D|J|20160805|SBCF|3|3|300|574|3|7|200|200|2|2|2|2|0|0|0|0|0|0|100|374|1|5|1|2|0|0|0|0|0|0
D|J|20160805|SBGI|9|7|9301.0069|6097|98|51|5123.0069|697|64|7|6|3|100|200|1|2|1|2|4078|5200|33|42|5|6|0|0|0|0|0|0
D|J|20160805|SBOT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SBRA|5|4|2451|1427|28|16|1258|413|13|5|4|3|200|100|2|1|1|1|993|914|13|10|3|4|0|0|0|0|0|0
D|J|20160805|SBSI|2|2|400|395|4|4|100|0|1|0|1|0|200|395|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SBY|6|4|659|1338|14|16|344|200|5|2|4|2|7|40|2|1|1|1|304|1098|6|13|3|2|4|0|1|0|1|0
D|J|20160805|SCAI|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SCHL|2|1|56|400|3|7|5|300|1|6|1|1|0|100|0|1|0|1|51|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|SCHN|4|2|765|513|22|18|299|0|15|0|3|0|0|0|0|0|0|0|466|513|7|18|2|2|0|0|0|0|0|0
D|J|20160805|SCI|8|12|8087|10794|94|116|3476|1953|38|21|5|7|400|100|4|1|2|1|4211|8741|52|94|4|8|0|0|0|0|0|0
D|J|20160805|SCL|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SCLN|4|6|1874|2927|23|36|553|187|5|5|3|3|0|100|0|1|0|1|1321|2640|18|30|3|4|0|0|0|0|0|0
D|J|20160805|SCMP|8|7|3667|2416|46|27|605|261|7|5|2|2|172|100|3|1|2|1|2890|2055|36|21|7|5|0|0|0|0|0|0
D|J|20160805|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SCOR|6|1|1861|544|24|13|954|5|18|1|4|1|600|0|1|0|1|0|307|539|5|12|2|1|0|0|0|0|0|0
D|J|20160805|SCS|9|7|11460|6771|129|71|4032|3235|45|29|5|5|0|0|0|0|0|0|7413|3536|83|42|6|4|15|0|1|0|1|0
D|J|20160805|SCSC|2|3|150|372|2|5|100|50|1|1|1|1|0|0|0|0|0|0|50|322|1|4|1|2|0|0|0|0|0|0
D|J|20160805|SCSS|9|4|4457|2515|49|24|1804|567|21|6|3|1|450|100|6|1|3|1|2203|1848|22|17|4|3|0|0|0|0|0|0
D|J|20160805|SCVL|2|1|195|195|2|2|100|100|1|1|1|1|95|95|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SCYX|1|2|920|300|6|3|920|0|6|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160805|SDLP|7|10|7418|5397|44|47|1331|2112|6|18|4|6|400|100|2|1|1|1|5687|3185|36|28|5|6|0|0|0|0|0|0
D|J|20160805|SDT|2|1|143.346|244|2|1|143.346|244|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SEAS|17|14|31211|16566.3495|297|140|11912|3123.3495|121|27|12|5|1006|200|11|1|5|1|18093|13243|163|112|9|11|200|0|2|0|1|0
D|J|20160805|SEDG|4|11|1284|2085|20|30|379|431|5|9|1|5|0|382|0|6|0|3|905|1272|15|15|4|5|0|0|0|0|0|0
D|J|20160805|SEED|3|3|400|825|5|5|100|725|1|4|1|2|0|0|0|0|0|0|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160805|SEM|11|8|9950|9117|116|117|3061|2062|32|33|8|5|300|620|3|5|2|3|6589|6121|81|74|4|5|0|314|0|5|0|1
D|J|20160805|SEMG|10|13|5928|5844|77|69|3083|1868|41|24|7|5|1580|2177|20|26|7|10|1265|1599|16|17|2|3|0|200|0|2|0|2
D|J|20160805|SEMI|6|2|3327|2271|27|24|1606|166|11|2|3|1|508|0|4|0|3|0|1213|2105|12|22|4|2|0|0|0|0|0|0
D|J|20160805|SENEA|2|1|175|100|5|1|40|100|3|1|1|1|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|SF|8|8|2390|1719|26|20|1010|569|12|6|4|3|200|100|2|1|2|1|1180|1050|12|13|4|5|0|0|0|0|0|0
D|J|20160805|SFBS|3|3|877|188|14|5|20|78|1|2|1|2|857|110|13|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SFE|1|2|100|105|1|2|0|0|0|0|0|0|100|105|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SFL|6|5|3022|3714|30|35|1723|1200|17|13|4|3|700|100|7|1|3|1|599|2414|6|21|2|3|0|0|0|0|0|0
D|J|20160805|SFLY|8|3|2007|329|86|22|1152|0|67|0|5|0|268|95|12|7|2|1|587|234|7|15|4|2|0|0|0|0|0|0
D|J|20160805|SFNC|4|5|1494|1112|17|15|675|152|6|3|2|2|819|860|11|11|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SFS|6|4|4181|834|175|15|3532|600|157|6|5|2|45|0|9|0|1|0|604|234|9|9|2|2|0|0|0|0|0|0
D|J|20160805|SFST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SGBK|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SGC|2|1|122|100|2|1|100|0|1|0|1|0|22|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SGEN|9|8|1836|2533|43|48|873|901|28|10|6|4|38|145|4|5|2|3|925|1457|11|32|4|5|0|30|0|1|0|1
D|J|20160805|SGI|3|6|1145|5010|13|66|541|1028|4|22|2|4|0|200|0|2|0|2|604|3782|9|42|1|3|0|0|0|0|0|0
D|J|20160805|SGM|1|2|100|185|1|2|0|0|0|0|0|0|100|185|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SGMO|9|8|19977|9927|163|123|4713|4743|60|61|6|4|372|445|6|2|3|2|14892|4639|97|59|6|5|0|100|0|1|0|1
D|J|20160805|SGMS|14|12|28073.7509|36164|264|341|7791.7509|5016|78|37|11|9|751|960|9|10|6|3|19331|29168|175|283|7|8|200|1020|2|11|3|2
D|J|20160805|SGNT|9|8|9995|6424|59|47|1683|1676|17|12|4|6|100|0|1|0|1|0|8212|4748|41|35|7|7|0|0|0|0|0|0
D|J|20160805|SGRY|0|4|0|595|0|9|0|200|0|7|0|2|0|0|0|0|0|0|0|395|0|2|0|2|0|0|0|0|0|0
D|J|20160805|SGU|2|1|115|100|2|1|15|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SHAK|7|8|1077.2931|1839|20|31|301|461|4|11|3|5|84.2931|501|3|6|2|3|692|877|13|14|4|5|0|0|0|0|0|0
D|J|20160805|SHBI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SHEN|4|7|1645|2517|18|32|962|578|11|8|2|2|483|1484|5|21|4|6|200|455|2|3|2|3|0|0|0|0|0|0
D|J|20160805|SHIP|8|6|23223.2245|23145.005|194|197|6769|9535|52|62|5|1|7049.2245|4974.005|74|56|6|6|9005|8636|65|79|4|4|400|0|3|0|2|0
D|J|20160805|SHLD|13|6|5329.1875|4016|112|63|2217.1875|843|71|9|10|2|1634|1275|21|12|6|5|1478|1768|20|38|5|4|0|130|0|4|0|1
D|J|20160805|SHLM|3|2|608|745|10|7|178|445|4|4|1|1|230|200|4|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|SHLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SHLX|7|6|1012|1283|32|22|591.6667|725|16|9|6|2|220.3333|230|13|4|3|2|200|328|3|9|2|3|0|0|0|0|0|0
D|J|20160805|SHOO|8|5|2728|2149|28|26|1200|343|12|5|3|3|400|100|4|1|2|1|1028|1255|11|15|5|4|100|451|1|5|1|3
D|J|20160805|SHOP|8|7|7893.6667|2306|112|28|5577.3334|270|85|4|6|1|1271.3333|1350|17|14|4|5|850|686|8|10|3|4|195|0|2|0|2|0
D|J|20160805|SHOR|6|11|10155|21699|105|210|4412|5386|40|42|3|5|200|200|2|2|2|2|5543|16013|63|165|5|8|0|100|0|1|0|1
D|J|20160805|SHOS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SHSP|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SIEN|3|5|738|1284|8|16|0|324|0|4|0|2|100|0|1|0|1|0|638|860|7|10|3|3|0|100|0|2|0|1
D|J|20160805|SIGI|4|2|1332|264|17|4|792|109|9|2|3|2|331|0|5|0|2|0|209|155|3|2|2|1|0|0|0|0|0|0
D|J|20160805|SIGM|7|4|2971|1402|33|16|1490|212|13|4|4|3|0|100|0|1|0|1|1481|1090|20|11|4|2|0|0|0|0|0|0
D|J|20160805|SINA|7|4|1721|413|10|5|0|13|0|1|0|1|200|100|2|1|2|1|1521|200|8|2|5|2|0|100|0|1|0|1
D|J|20160805|SIX|6|8|4800|4664|50|52|1445|1512|15|18|4|5|0|56|0|1|0|1|3355|3096|35|33|4|6|0|0|0|0|0|0
D|J|20160805|SJI|7|4|3907|1199|43|14|1136|399|13|4|4|1|214|200|3|2|2|2|2557|600|27|8|5|2|0|0|0|0|0|0
D|J|20160805|SJT|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SJW|1|1|119|103|2|2|0|100|0|1|0|1|19|0|1|0|1|0|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160805|SKUL|2|4|1479|2166|10|17|1100|103|5|2|2|1|0|0|0|0|0|0|379|2063|5|15|1|3|0|0|0|0|0|0
D|J|20160805|SKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SKYW|5|5|1813|1355|21|19|526|100|6|1|1|1|187|260|3|3|2|3|1100|995|12|15|4|2|0|0|0|0|0|0
D|J|20160805|SLAB|5|4|551|380|7|8|200|46|2|1|2|1|105|17|2|3|2|2|246|317|3|4|3|2|0|0|0|0|0|0
D|J|20160805|SLCA|9|11|8161|9892|100|121|2371|3845|34|54|4|7|1480|1301|18|13|4|4|4309|4403|47|49|5|5|1|343|1|5|1|2
D|J|20160805|SLGN|4|3|818|698|7|7|318|199|3|3|3|2|100|199|1|2|1|2|400|300|3|2|1|2|0|0|0|0|0|0
D|J|20160805|SMCI|9|9|6497|10125|58|114|2962|554|22|7|5|5|804|1536|9|20|4|3|2731|7935|27|86|7|7|0|100|0|1|0|1
D|J|20160805|SMG|5|6|1908|1771|19|25|1408|725|14|11|4|4|300|500|3|5|1|4|200|446|2|8|1|3|0|100|0|1|0|1
D|J|20160805|SMIT|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SMLP|4|5|473|766|10|12|0|341|0|5|0|3|432|225|9|5|4|3|41|100|1|1|1|1|0|100|0|1|0|1
D|J|20160805|SMLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SMP|3|0|153.5094|0|4|0|0|0|0|0|0|0|53.5094|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SMRT|2|1|153|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|53|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|SMTC|6|7|1041|2118|13|23|100|980|1|11|1|3|100|87|1|1|1|1|841|1051|11|11|5|5|0|0|0|0|0|0
D|J|20160805|SNAK|1|1|145|400|3|2|23|0|1|0|1|0|0|400|0|2|0|1|122|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|SNCR|6|7|1728|2475|28|28|319|1565|4|18|3|2|415|495|6|5|3|4|894|415|16|5|4|3|100|0|2|0|1|0
D|J|20160805|SNHY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SNMX|2|4|1657|2319|17|19|100|100|1|1|1|1|600|700|6|7|2|2|957|1519|10|11|1|2|0|0|0|0|0|0
D|J|20160805|SNOW|3|4|1031|1599|13|20|778|581|9|5|2|3|100|51|1|1|1|1|153|967|3|14|2|3|0|0|0|0|0|0
D|J|20160805|SNV|9|12|17704|12473|619|205|10073|1245|523|35|7|6|100|200|2|2|2|1|7531|11028|94|168|4|9|0|0|0|0|0|0
D|J|20160805|SNX|4|5|1159|821|18|15|630|400|9|5|2|2|500|339|8|9|4|4|29|82|1|1|1|1|0|0|0|0|0|0
D|J|20160805|SODA|5|5|2044|1644|29|20|740|100|10|1|1|1|348|397|8|6|4|3|856|1147|10|13|4|2|100|0|1|0|1|0
D|J|20160805|SOHU|3|3|704|869|8|15|0|161|0|2|0|1|100|102|1|3|1|2|604|606|7|10|2|2|0|0|0|0|0|0
D|J|20160805|SON|7|4|1159|1062|25|13|582|144|13|2|4|2|111|0|5|0|4|0|466|918|7|11|4|4|0|0|0|0|0|0
D|J|20160805|SONC|7|9|3258|4443|37|51|1519|368|16|6|6|2|200|500|1|4|1|2|1439|3569|19|40|5|9|100|6|1|1|1|1
D|J|20160805|SONS|5|5|2879|2446|33|25|1100|465|10|5|3|2|200|0|2|0|2|0|1579|1981|21|20|3|4|0|0|0|0|0|0
D|J|20160805|SP|0|3|0|540|0|8|0|55|0|1|0|1|0|100|0|1|0|1|0|385|0|6|0|2|0|0|0|0|0|0
D|J|20160805|SPA|3|3|204|263|3|4|4|100|1|1|1|1|200|124|2|2|2|2|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SPAR|5|4|1031|1769|10|12|600|100|7|1|3|1|0|0|0|0|0|0|431|1669|3|11|4|3|0|0|0|0|0|0
D|J|20160805|SPCB|2|4|600|1100|6|11|300|500|3|5|1|2|0|200|0|2|0|2|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160805|SPEX|3|3|8400|9747|76|88|1200|0|12|0|2|0|100|100|1|1|1|1|7100|9647|63|87|2|3|0|0|0|0|0|0
D|J|20160805|SPH|3|3|597|537|23|17|309|19|4|1|2|1|238|418|18|15|3|3|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|SPHS|4|4|2076|2844|11|15|500|776|2|5|1|1|0|0|0|0|0|0|976|2068|8|10|3|4|600|0|1|0|1|0
D|J|20160805|SPKE|1|4|1100|554|9|7|800|0|6|0|1|0|300|84|3|3|1|1|0|470|0|4|0|3|0|0|0|0|0|0
D|J|20160805|SPNC|8|9|4390|4204|49|50|2043|661|22|7|2|4|309|479|4|6|3|5|2038|2917|23|35|5|4|0|147|0|2|0|1
D|J|20160805|SPNS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SPOK|2|3|113|270|2|5|100|13|1|1|1|1|0|26|0|1|0|1|13|231|1|3|1|2|0|0|0|0|0|0
D|J|20160805|SPP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SPPI|9|10|6479|6535|73|81|3189|2111|50|31|5|7|0|0|0|0|0|0|3290|4424|23|50|6|6|0|0|0|0|0|0
D|J|20160805|SPSC|2|1|502|100|6|1|200|0|2|0|2|0|300|100|3|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SPTN|5|2|900|306|8|4|300|0|3|0|2|0|300|0|2|0|2|0|300|306|3|4|3|2|0|0|0|0|0|0
D|J|20160805|SPWH|9|7|9535|6929|74|64|3217|1000|27|11|6|4|700|100|7|1|2|1|5618|5629|40|50|6|4|0|200|0|2|0|1
D|J|20160805|SPXC|12|6|10905|2367.3333|98|26|1612|1189|18|12|4|5|1105|458.3333|11|5|4|3|8188|620|69|8|6|2|0|100|0|1|0|1
D|J|20160805|SQ|13|15|43219|125483.5722|348|907|23704|34030.5722|202|240|7|10|500|1000|3|8|3|4|19015|90053|143|656|6|9|0|400|0|3|0|3
D|J|20160805|SQBG|4|4|2242|5084|24|55|687|400|7|4|4|2|200|300|2|3|1|2|1155|4384|13|48|2|4|200|0|2|0|1|0
D|J|20160805|SQNM|1|0|3600|0|4|0|3600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SR|5|3|905|356|10|7|300|308|3|6|2|3|505|48|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|SRCE|0|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160805|SRDX|4|2|600|120|6|2|0|0|0|0|0|0|500|0|5|0|3|0|100|120|1|2|1|2|0|0|0|0|0|0
D|J|20160805|SREV|4|3|7462|2590|57|35|4251|320|25|5|4|2|500|90|1|1|1|1|2711|2180|31|29|2|2|0|0|0|0|0|0
D|J|20160805|SRI|6|5|1204|973|25|12|904|504|22|7|5|4|100|100|1|1|1|1|200|369|2|4|2|2|0|0|0|0|0|0
D|J|20160805|SRNE|6|2|987|1254|19|15|300|1|3|1|3|1|1|0|1|0|1|0|686|1253|15|14|3|2|0|0|0|0|0|0
D|J|20160805|SRPT|11|10|11080|15879|159|202|3835|2131|75|33|7|4|1072|1507|11|15|6|6|6108|12236|71|153|5|7|65|5|2|1|1|1
D|J|20160805|SRSC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SSB|4|2|149|478|6|8|0|199|0|3|0|1|149|279|6|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SSD|4|2|350|98|7|4|350|58|7|2|4|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0
D|J|20160805|SSFN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SSI|6|6|2524|3590.8333|30|44|653|1052.8333|7|16|3|6|0|0|0|0|0|0|1871|2438|23|27|5|3|0|100|0|1|0|1
D|J|20160805|SSNI|4|6|2991|2708|30|29|1413|400|15|5|3|2|478|700|4|7|1|4|1100|1600|11|16|2|4|0|8|0|1|0|1
D|J|20160805|SSP|9|6|5200|3984|54|42|3559|938|39|11|3|2|130|300|2|3|2|2|1511|2746|13|28|5|6|0|0|0|0|0|0
D|J|20160805|SSRI|11|12|16442|24031|170|228|4852|12752|57|120|7|8|0|300|0|3|0|2|10990|10979|108|105|8|8|600|0|5|0|2|0
D|J|20160805|SSTK|6|7|1661|1711|17|18|590|600|5|6|3|2|750|743|8|8|3|5|321|368|4|4|2|2|0|0|0|0|0|0
D|J|20160805|SSW|7|8|4319|1976|41|20|679|844|5|9|2|3|428|0|7|0|3|0|3212|1132|29|11|4|6|0|0|0|0|0|0
D|J|20160805|SSYS|7|6|2900|5132|37|76|1092|581|15|8|4|3|410|40|5|4|3|1|1398|4411|17|63|5|3|0|100|0|1|0|1
D|J|20160805|STAA|1|1|200|415|2|6|100|0|1|0|1|0|100|0|1|0|1|0|0|415|0|6|0|1|0|0|0|0|0|0
D|J|20160805|STAF|1|2|1000|500|6|3|500|100|3|1|1|1|0|0|0|0|0|0|500|400|3|2|1|1|0|0|0|0|0|0
D|J|20160805|STB|2|1|400|400|4|4|400|0|4|0|2|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160805|STBA|1|2|63|147|1|2|0|0|0|0|0|0|0|0|0|0|0|0|63|147|1|2|1|2|0|0|0|0|0|0
D|J|20160805|STBZ|1|1|100|122|1|2|100|100|1|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|STC|3|1|527|100|6|1|327|0|4|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160805|STDY|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160805|STKL|7|9|3480|4874|30|52|491|1367|5|13|3|4|200|414|2|5|1|2|2789|2993|23|33|6|6|0|100|0|1|0|1
D|J|20160805|STL|13|11|10442|8637|226|214|4110|2793|162|55|8|7|0|1|0|1|0|1|6332|5843|64|158|7|6|0|0|0|0|0|2
D|J|20160805|STML|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|STMP|6|3|1253.6667|1217|15|15|300|221|4|3|1|1|565.6667|602|7|8|5|2|388|394|4|4|3|2|0|0|0|0|0|0
D|J|20160805|STN|1|3|300|1200|3|9|300|852|3|5|1|2|0|48|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160805|STON|1|1|200|1000|2|9|100|400|1|3|1|1|100|500|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|STRA|1|3|16|254|1|4|16|0|1|0|1|0|0|27|0|1|0|1|0|227|0|3|0|2|0|0|0|0|0|0
D|J|20160805|STRL|2|1|330|200|3|1|330|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|STRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|STRP|5|2|911.0099|405|10|4|407|0|4|0|2|0|304.0099|405|4|4|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|STRZA|6|8|3565|6879|43|67|1948|1016|24|9|5|3|300|1299|3|11|3|2|1217|4564|15|47|3|6|100|0|1|0|1|0
D|J|20160805|STS|3|2|767.7419|481|7|5|169|0|2|0|2|0|231|0|1|0|1|0|367.7419|481|4|5|2|2|0|0|0|0|0|0
D|J|20160805|SUM|8|11|6760|11907|60|120|1799|3082|17|27|5|5|300|300|3|3|2|2|4661|8425|40|89|6|9|0|100|0|1|0|1
D|J|20160805|SUMR|0|1|0|1200|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SUN|8|11|3731|5753|42|70|1920|3888|19|47|7|8|293|650|4|7|2|2|1208|1215|15|16|5|4|310|0|4|0|3|0
D|J|20160805|SUNW|4|1|2065|300|9|3|1800|0|6|0|2|0|0|0|0|0|0|0|265|300|3|3|2|1|0|0|0|0|0|0
D|J|20160805|SUP|2|2|320|210|4|3|120|10|2|1|2|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|SUPN|6|5|2453|1106|28|12|915|400|10|4|5|3|200|200|2|2|2|2|1338|506|16|6|2|3|0|0|0|0|0|0
D|J|20160805|SVA|2|1|401|484|5|6|200|0|2|0|1|0|0|0|0|0|0|0|201|484|3|6|1|1|0|0|0|0|0|0
D|J|20160805|SVBI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|SWC|11|11|10822|21453|128|250|7426|3051|81|53|9|6|600|200|6|2|1|2|2716|18202|40|195|6|8|80|0|1|0|1|0
D|J|20160805|SWIR|7|6|7377|6935|84|78|3042|907|35|11|5|2|2100|655|21|9|4|3|2235|5373|28|58|4|3|0|0|0|0|0|0
D|J|20160805|SWM|2|1|524|100|7|1|179|0|3|0|2|0|0|100|0|1|0|1|345|0|4|0|1|0|0|0|0|0|0|0
D|J|20160805|SWX|4|3|1332|305|15|4|1029|100|11|1|3|1|200|0|2|0|2|0|103|205|2|3|2|2|0|0|0|0|0|0
D|J|20160805|SXC|7|10|4096|6444|33|59|2335|1125|17|14|3|5|0|300|0|3|0|2|1761|5019|16|42|6|5|0|0|0|0|0|0
D|J|20160805|SXCP|9|5|5100|1112|49|9|3333.3333|312|31|1|7|1|1566.6667|300|16|3|6|2|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160805|SXI|2|2|250|440|3|6|0|200|0|2|0|1|250|240|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SXT|7|3|3035|493|37|6|939|103|11|2|3|1|1490|390|20|4|5|3|606|0|6|0|2|0|0|0|0|0|0|0
D|J|20160805|SYBT|3|0|173|0|4|0|0|0|0|0|0|0|173|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SYKE|1|1|420|400|5|5|100|100|1|2|1|1|0|0|0|0|0|0|320|300|4|3|1|1|0|0|0|0|0|0
D|J|20160805|SYN|7|3|2258|1206|20|10|392|813|4|5|2|1|29|1|1|1|1|1|1837|392|15|4|5|2|0|0|0|0|0|0
D|J|20160805|SYNA|4|5|1220|4129|14|53|298|2155|3|27|2|3|200|1000|3|11|2|2|722|974|8|15|2|3|0|0|0|0|0|0
D|J|20160805|SYNC|5|6|3324|2212|24|21|1100|800|6|7|4|3|112|12|2|1|1|1|2112|1400|16|13|3|4|0|0|0|0|0|0
D|J|20160805|SYNT|2|1|238|100|3|1|38|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160805|SYUT|1|1|1700|200|7|2|1300|200|5|2|1|1|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SYX|2|1|10|10|2|2|5|0|1|0|1|0|5|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|SZMK|1|3|500|10453|1|34|500|10453|1|34|1|3|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160805|TA|2|7|584|2582|6|26|0|1414|0|13|0|3|0|266|0|3|0|3|584|902|6|10|2|5|0|0|0|0|0|0
D|J|20160805|TAC|1|2|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160805|TACO|6|7|2385|4717|29|52|1030|878|10|11|3|1|270|200|3|2|2|2|1085|3639|16|39|3|6|0|0|0|0|0|0
D|J|20160805|TACT|2|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|TAHO|12|9|36054|14551|337|138|7052|10161|54|101|8|6|100|0|1|0|1|0|28902|3490|282|29|9|7|0|900|0|8|0|4
D|J|20160805|TASR|6|12|6517|10071|84|99|3547|2593|44|27|3|2|420|1770|7|16|2|10|2450|5708|32|56|3|7|100|0|1|0|1|0
D|J|20160805|TAST|3|5|2486|2539|30|22|1015|393|12|4|3|2|103|0|3|0|1|0|1368|2146|15|18|2|4|0|0|0|0|0|0
D|J|20160805|TAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|TBBK|4|3|1803|515|20|9|405|0|5|0|3|0|100|5|1|1|1|1|1298|510|14|8|2|2|0|0|0|0|0|0
D|J|20160805|TBI|8|6|2000|2168|25|25|1087|618|12|8|4|5|501|50|6|2|4|1|412|1500|7|15|2|2|0|0|0|0|0|0
D|J|20160805|TBK|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|TBPH|3|4|564|1289|7|15|100|1086|1|12|1|2|463|203|5|3|2|3|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|TBRA|1|1|100|29|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|29|1|1|1|1|0|0|0|0|0|0
D|J|20160805|TCAP|4|3|1325|513|15|5|825|513|11|5|3|3|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160805|TCB|9|10|12141|7664|182|121|6960|1252|130|17|8|6|100|300|1|1|1|1|5081|6112|51|103|4|7|0|0|0|0|0|0
D|J|20160805|TCBI|10|7|2471|993|31|20|566|198|10|5|5|2|520|119|8|2|6|2|1385|676|13|13|5|5|0|0|0|0|0|0
D|J|20160805|TCBK|4|2|499|240|6|3|200|0|2|0|2|0|200|240|2|3|2|2|99|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|TCCO|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160805|TCON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|TCP|6|9|1518|1387.3333|19|19|0|0|0|0|0|0|968|987.3333|13|15|5|9|550|400|6|4|2|3|0|0|0|0|0|0
D|J|20160805|TCPI|2|2|400|766.1376|2|6|0|766.1376|0|6|0|2|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|TCS|3|4|475|434|5|7|100|234|1|5|1|2|0|0|0|0|0|0|375|200|4|2|2|2|0|0|0|0|0|0
D|J|20160805|TDOC|7|8|7459|3010|81|28|4893|1100|53|11|4|3|400|300|4|1|3|1|2066|1510|23|15|4|5|100|100|1|1|1|1
D|J|20160805|TDS|8|9|2456|2157|45|47|170|609|13|22|2|3|300|200|3|2|2|2|1886|1348|28|23|5|5|100|0|1|0|1|0
D|J|20160805|TDW|11|8|8449|7745|107|105|2537|4043|45|64|7|8|0|300|0|1|0|1|5912|3402|62|40|6|3|0|0|0|0|0|0
D|J|20160805|TDY|4|5|548|797|7|9|138|100|2|1|2|1|210|497|3|6|2|5|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160805|TECD|4|4|961|500|17|5|429|100|5|1|3|1|199|300|2|3|1|2|333|100|10|1|2|1|0|0|0|0|0|0
D|J|20160805|TECH|6|1|672|200|12|2|0|0|0|0|0|0|571|200|10|2|5|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|TEGP|6|5|815|833|10|9|100|108|1|1|1|1|310|700|4|7|3|4|405|25|5|1|2|1|0|0|0|0|0|0
D|J|20160805|TEN|7|9|3047|3574|32|61|1448|311|11|5|3|5|1097|1328|15|23|3|6|500|1935|5|33|4|5|2|0|1|0|1|0
D|J|20160805|TEP|7|7|1893|1605|28|30|385|187|5|3|3|3|951|1001|15|22|5|5|557|417|8|5|3|2|0|0|0|0|0|0
D|J|20160805|TESO|5|5|3114|2215|37|23|601|1089|6|9|2|5|302|12|3|2|3|2|2211|1113|28|11|2|2|0|1|0|1|0|1
D|J|20160805|TFSL|2|4|335|501|6|5|73|100|2|1|1|1|0|180|0|1|0|1|262|221|4|3|1|2|0|0|0|0|0|0
D|J|20160805|TG|2|2|460|346|6|6|360|150|5|3|2|1|100|196|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|TGA|4|2|793|700|8|7|293|300|3|3|3|2|0|0|0|0|0|0|500|400|5|4|2|1|0|0|0|0|0|0
D|J|20160805|TGH|3|4|1168|510|9|9|765|175|4|4|2|3|0|0|0|0|0|0|403|335|5|5|1|2|0|0|0|0|0|0
D|J|20160805|TGI|7|7|4447|4211|60|62|2778|1760|39|21|5|6|0|397|0|8|0|3|1669|2054|21|33|3|2|0|0|0|0|0|0
D|J|20160805|TGLS|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|TGP|9|11|4650|3699|53|37|1222|1517|21|14|4|5|500|747|5|5|4|2|2928|1435|27|18|6|6|0|0|0|0|0|0
D|J|20160805|TGTX|7|5|1405|2418|19|28|600|111|6|2|1|2|199|450|2|7|2|1|606|1857|11|19|4|4|0|0|0|0|0|0
D|J|20160805|THFF|2|5|103|359|2|6|0|303|0|4|0|3|100|46|1|1|1|1|3|10|1|1|1|1|0|0|0|0|0|0
D|J|20160805|THG|3|4|744|733|9|13|349|414|5|5|2|2|200|199|2|5|2|3|195|120|2|3|1|2|0|0|0|0|0|0
D|J|20160805|THO|5|8|1128|832|15|14|688|329|9|9|3|5|101|200|2|2|1|2|339|303|4|3|3|3|0|0|0|0|0|0
D|J|20160805|THR|3|1|860|200|9|2|360|0|4|0|3|0|100|0|1|0|1|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160805|THRM|4|3|1132|837|15|12|779|300|9|4|3|3|53|0|2|0|1|0|300|537|4|8|3|2|0|0|0|0|0|0
D|J|20160805|THS|8|9|2679.1404|2315|33|29|947|341|12|6|5|2|1008.1404|910|12|11|5|7|724|1064|9|12|3|4|0|0|0|0|0|0
D|J|20160805|TILE|3|5|1287|2348|18|33|1030|424|13|7|3|2|0|105|0|1|0|1|257|1819|5|25|2|3|0|0|0|0|0|0
D|J|20160805|TIME|9|10|25560|13879|255|154|9931|3411|103|45|8|7|100|700|1|7|1|2|15529|9768|151|102|4|7|0|0|0|0|1|0
D|J|20160805|TIPT|1|1|107|96|3|1|0|0|0|0|0|0|100|0|2|0|1|0|7|96|1|1|1|1|0|0|0|0|0|0
D|J|20160805|TIS|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|TISA|1|2|300|600|1|3|0|600|0|3|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|TISI|6|9|2337|1544|27|21|1112|872|12|13|2|5|320|172|5|2|4|2|805|500|9|6|3|3|100|0|1|0|1|0
D|J|20160805|TITN|3|2|600|499|7|5|200|99|2|1|2|1|0|100|0|1|0|1|400|300|5|3|2|1|0|0|0|0|0|0
D|J|20160805|TIVO|7|6|5879|13777|52|116|5224|10877|46|86|6|4|0|100|0|1|0|1|655|2800|6|29|3|4|0|0|0|0|0|0
D|J|20160805|TKAI|2|5|488|4760.8306|5|43|388|3083|4|26|2|4|0|293.2204|0|3|0|2|100|1384.6102|1|14|1|4|0|0|0|0|0|0
D|J|20160805|TKR|7|7|2553|2742|35|34|585|1344|14|18|3|5|0|300|0|3|0|3|1968|1098|21|13|4|3|0|0|0|0|0|0
D|J|20160805|TLGT|6|4|4354|2189|42|19|2000|494|16|1|4|1|207|100|3|1|2|1|2147|1595|23|17|4|4|0|0|0|0|0|0
D|J|20160805|TLLP|8|5|1715.7143|1923|44|30|0|470|0|7|0|3|1430.7143|1447|37|22|6|5|120|6|4|1|2|1|165|0|3|0|1|0
D|J|20160805|TLMR|6|7|891|826|23|16|375|173|12|6|5|4|5|147|1|2|1|2|511|506|10|8|3|4|0|0|0|0|0|0
D|J|20160805|TLN|6|7|4815|3443|55|44|2290|1596|30|22|6|4|100|0|1|0|1|0|2425|1847|24|22|2|5|0|0|0|0|0|0
D|J|20160805|TLP|0|2|0|115|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|TLRD|10|8|10627|4387|372|95|8382|420|343|5|9|3|526|46|7|2|5|1|1619|3921|21|88|2|6|100|0|1|0|1|0
D|J|20160805|TLYS|1|1|100|30|1|1|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|TMH|8|8|1855|3287|24|50|1147|1793|12|30|5|6|199|265|4|6|3|2|491|1229|7|14|3|4|18|0|1|0|1|0
D|J|20160805|TMHC|7|4|1728|705|30|10|320|202|7|4|5|2|100|0|1|0|1|0|1308|503|22|6|4|2|0|0|0|0|0|0
D|J|20160805|TMP|0|2|0|296|0|3|0|0|0|0|0|0|0|196|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|TMST|9|9|6202|5324|63|56|2700|1883|24|17|4|5|0|200|0|2|0|1|3502|3176|39|36|6|5|0|65|0|1|0|1
D|J|20160805|TNAV|1|3|229|245|6|5|53|7|2|1|1|1|0|0|0|0|0|0|176|238|4|4|1|2|0|0|0|0|0|0
D|J|20160805|TNC|3|3|400|466|4|6|100|0|1|0|1|0|200|104|2|2|1|1|100|362|1|4|1|2|0|0|0|0|0|0
D|J|20160805|TNDM|2|1|900|434|3|3|0|234|0|1|0|1|0|0|0|0|0|0|900|200|3|2|2|1|0|0|0|0|0|0
D|J|20160805|TNET|8|5|2607|1816|25|18|1491|226|15|4|4|3|300|0|2|0|2|0|816|1590|8|14|4|2|0|0|0|0|0|0
D|J|20160805|TNGO|5|3|1510|827|22|13|557|301|7|7|4|3|100|100|1|1|1|1|853|426|14|5|2|2|0|0|0|0|0|0
D|J|20160805|TNH|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160805|TNP|6|6|3456|3136|34|33|1956|627|20|7|3|5|0|53|0|1|0|1|1500|2456|14|25|4|3|0|0|0|0|0|0
D|J|20160805|TNXP|2|5|1334|1612|10|13|700|308|2|4|1|3|100|100|1|1|1|1|534|1204|7|8|1|3|0|0|0|0|0|0
D|J|20160805|TOF|1|2|400|500|3|4|400|0|3|0|1|0|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160805|TOO|5|7|1689|4123|13|36|1214|1199|7|8|3|2|0|100|0|1|0|1|475|2824|6|27|4|7|0|0|0|0|0|0
D|J|20160805|TOPS|4|4|13124.4444|16148|73|97|6052|4853|30|25|2|3|1844.4444|1850|20|18|3|3|5228|9445|23|54|2|2|0|0|0|0|0|0
D|J|20160805|TOWN|5|2|1592|336|10|6|510|150|6|3|3|2|100|0|1|0|1|0|982|186|3|3|2|1|0|0|0|0|0|0
D|J|20160805|TOWR|6|5|2091|1725|26|24|308|332|5|4|2|2|399|575|4|8|3|2|1384|818|17|12|4|4|0|0|0|0|0|0
D|J|20160805|TPC|7|7|2341|2460|30|29|217|946|4|12|3|4|954|200|11|2|5|2|1170|1314|15|15|4|4|0|0|0|0|0|0
D|J|20160805|TPRE|4|7|2467|1324|29|14|400|700|4|7|2|5|100|0|1|0|1|0|1967|624|24|7|3|3|0|0|0|0|0|0
D|J|20160805|TPVG|2|2|491|146|4|2|117|0|1|0|1|0|300|0|1|0|1|0|74|146|2|2|2|2|0|0|0|0|0|0
D|J|20160805|TPX|8|6|5342|3074|99|44|2077|300|60|3|5|1|324|655|7|9|3|4|2329|2019|26|31|3|2|612|100|6|1|2|1
D|J|20160805|TR|3|3|807|633|9|7|207|0|3|0|2|0|0|257|0|3|0|3|600|376|6|4|2|1|0|0|0|0|0|0
D|J|20160805|TRC|1|2|100|242|1|4|0|42|0|1|0|1|0|200|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|TRCO|9|10|2151|3245|24|38|1166|660|13|8|7|3|400|322|4|8|3|5|585|863|7|12|4|6|0|1400|0|10|0|3
D|J|20160805|TREE|2|4|321|692|7|10|268|47|5|2|1|1|53|445|2|6|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160805|TREX|8|6|2915|1084|39|18|1100|206|11|4|3|2|459|436|8|7|3|4|1356|442|20|7|4|3|0|0|0|0|0|0
D|J|20160805|TRK|2|0|53|0|2|0|0|0|0|0|0|0|53|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|TRMK|9|5|3107|3440|57|55|1760|75|42|6|4|1|130|0|1|0|1|0|1217|3365|14|49|4|4|0|0|0|0|0|0
D|J|20160805|TRMR|2|4|1626|5261|12|33|56|4195|1|20|1|2|100|0|1|0|1|0|1470|1066|10|13|2|2|0|0|0|0|0|0
D|J|20160805|TRNC|2|3|300|590|3|8|100|143|1|2|1|2|0|100|0|1|0|1|200|347|2|5|1|2|0|0|0|0|0|0
D|J|20160805|TROV|8|7|2724|4273|31|48|744|650|10|8|5|2|430|540|5|7|4|5|1550|3083|16|33|4|3|0|0|0|0|0|0
D|J|20160805|TROX|9|8|10250|17211|85|172|5519|1229|51|12|3|6|100|396|1|5|1|1|4631|15586|33|155|7|6|0|0|0|0|0|0
D|J|20160805|TRR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|TRS|4|3|1198|238|8|5|300|38|3|3|1|1|400|0|2|0|2|0|498|200|3|2|2|2|0|0|0|0|0|0
D|J|20160805|TRST|2|7|3705|3731|43|45|2601|442|29|11|2|3|100|0|1|0|1|0|1004|3289|13|34|1|5|0|0|0|0|0|0
D|J|20160805|TRU|5|11|2187|5071|33|45|292|2122|4|21|1|6|188|126|2|3|1|3|1707|1322|27|11|4|5|0|1501|0|10|0|4
D|J|20160805|TRUE|10|9|14189|19160|135|185|6872|2839|57|21|5|5|500|900|5|7|3|3|6817|15421|73|157|6|8|0|0|0|0|0|0
D|J|20160805|TRUP|4|2|1800|305|13|4|1600|200|11|2|4|1|100|0|1|0|1|0|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160805|TRVN|9|6|4898|2528.7704|52|28|582|891.7704|7|9|2|4|482|0|5|0|3|0|3834|1637|40|19|7|3|0|0|0|0|0|0
D|J|20160805|TRXC|11|7|17014|4464|133|34|3854|2060|27|11|7|4|900|100|6|1|3|1|12260|2304|100|22|6|3|0|0|0|0|0|0
D|J|20160805|TSC|1|1|200|155|2|1|200|0|2|0|1|0|0|155|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|TSE|5|3|932|686|10|10|625|406|7|5|4|1|100|50|1|2|1|2|207|230|2|3|2|2|0|0|0|0|0|0
D|J|20160805|TSEM|10|7|8906|2848|78|28|854|572|8|9|4|4|700|0|7|0|2|0|7352|2276|63|19|9|4|0|0|0|0|0|0
D|J|20160805|TSLX|3|2|870.4|208|12|3|770.4|0|11|0|3|0|0|0|0|0|0|0|100|208|1|3|1|2|0|0|0|0|0|0
D|J|20160805|TSRA|5|6|2618|1182|49|15|211|551|5|7|3|5|128|131|2|2|2|1|2279|500|42|6|4|2|0|0|0|0|0|0
D|J|20160805|TSRI|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|TSRO|7|8|3339|3165|43|44|400|789|4|10|2|3|1580|1824|22|27|5|7|1327|452|16|6|3|3|32|100|1|1|1|1
D|J|20160805|TTC|2|3|351|1758|4|22|351|1073|4|15|2|2|0|385|0|4|0|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160805|TTEC|2|1|356|143|2|10|356|42|2|8|2|1|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|TTEK|5|6|2700|2255|28|27|807|207|9|3|3|3|300|100|3|1|2|1|1593|1948|16|23|3|5|0|0|0|0|0|0
D|J|20160805|TTGT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|TTI|9|6|11904|7538|114|72|6357|1804|55|16|7|4|0|0|0|0|0|0|5547|5734|59|56|4|4|0|0|0|0|0|0
D|J|20160805|TTMI|9|8|12007.9001|11598|101|97|3632.9001|1732|35|19|6|3|300|0|3|0|2|0|8075|9866|63|78|6|8|0|0|0|0|0|0
D|J|20160805|TTNP|6|1|1418|842|14|7|600|359|6|2|4|1|300|0|2|0|1|0|518|483|6|5|2|1|0|0|0|0|0|0
D|J|20160805|TTOO|9|3|1490|1500|17|13|600|800|6|6|5|1|484|100|6|1|4|1|406|600|5|6|2|2|0|0|0|0|0|0
D|J|20160805|TTPH|9|5|6001|1814|54|19|1699|600|15|5|5|3|0|0|0|0|0|0|4102|1214|37|14|6|2|200|0|2|0|2|0
D|J|20160805|TTS|8|7|5269|1508|60|13|2132|149|24|2|3|2|556|80|7|1|3|1|2581|1279|29|10|6|6|0|0|0|0|0|0
D|J|20160805|TTWO|9|9|6492|5979|71|66|2853|1010|35|13|4|2|1127|833|12|10|5|4|2512|4036|24|42|7|8|0|100|0|1|0|1
D|J|20160805|TUBE|5|5|994|631|13|7|400|304|6|4|3|3|0|100|0|1|0|1|594|227|7|2|3|2|0|0|0|0|0|0
D|J|20160805|TUES|5|2|2849|800|34|8|1500|200|15|2|3|2|209|0|3|0|1|0|1140|600|16|6|2|1|0|0|0|0|0|0
D|J|20160805|TUP|6|8|3278|5763|35|65|2006|3580|21|42|3|6|188|200|2|2|2|2|984|1683|11|20|3|3|100|300|1|1|1|1
D|J|20160805|TVIA|6|5|3076|5703|23|50|1973|603|15|5|3|3|100|200|1|2|1|1|1003|4900|7|43|3|4|0|0|0|0|0|0
D|J|20160805|TVPT|7|6|8501|3824|84|43|6104|715|57|10|5|5|0|0|0|0|0|0|2397|3109|27|33|4|2|0|0|0|0|0|0
D|J|20160805|TWI|9|14|8888|17432|81|157|2240|1971|21|22|4|11|300|200|3|1|1|1|6348|15261|57|134|7|6|0|0|0|0|0|0
D|J|20160805|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|TWOU|6|7|2231|2653|27|22|137|390|3|3|3|2|390|100|4|1|4|1|1204|1863|14|16|2|5|500|300|6|2|3|1
D|J|20160805|TXRH|10|10|8612|9821|84|90|4381|2514|52|23|6|3|565|320|5|5|3|3|3666|6887|27|61|6|7|0|100|0|1|0|1
D|J|20160805|TYL|6|5|534|810|10|17|4|100|1|1|1|1|400|402|5|11|4|3|130|283|4|4|3|2|0|25|0|1|0|1
D|J|20160805|TYPE|6|7|1999|1529|26|19|392|307|4|4|2|3|530|622|9|9|2|5|1077|600|13|6|3|3|0|0|0|0|0|0
D|J|20160805|TZOO|3|2|562|262|5|2|262|0|3|0|2|0|200|200|1|1|1|1|100|62|1|1|1|1|0|0|0|0|0|0
D|J|20160805|UAM|6|2|16628|3066|108|38|13727|224|87|4|6|2|2207|0|14|0|4|0|694|2842|7|34|4|1|0|0|0|0|0|0
D|J|20160805|UAN|3|3|696|1979|9|24|497|8|6|1|2|1|0|0|0|0|0|0|199|1971|3|23|1|3|0|0|0|0|0|0
D|J|20160805|UBNK|3|0|500|0|5|0|300|0|3|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|UBNT|8|12|5775.6667|8138|60|72|699|3503|8|32|4|6|2250.6667|2550|25|19|6|5|2826|1935|27|19|5|5|0|150|0|2|0|1
D|J|20160805|UBSH|2|4|300|527|3|6|100|100|1|1|1|1|0|100|0|1|0|1|200|327|2|4|1|2|0|0|0|0|0|0
D|J|20160805|UBSI|6|7|1525|1439|34|34|860|423|27|9|6|4|100|259|1|8|1|3|565|757|6|17|2|4|0|0|0|0|0|0
D|J|20160805|UCBI|7|6|3953|2366|81|55|2232|353|59|6|5|2|250|100|6|1|3|1|1471|1913|16|48|2|4|0|0|0|0|0|0
D|J|20160805|UCFC|1|1|300|35|2|1|0|35|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|UCTT|3|3|2469|736|19|12|1500|300|5|3|2|2|375|0|3|0|1|0|594|436|11|9|1|1|0|0|0|0|0|0
D|J|20160805|UEIC|1|3|300|245|3|4|0|100|0|1|0|1|0|114|0|2|0|2|300|31|3|1|1|1|0|0|0|0|0|0
D|J|20160805|UEPS|3|4|1496|2551|18|30|300|492|4|6|2|3|100|200|1|2|1|2|1096|1859|13|22|3|2|0|0|0|0|0|0
D|J|20160805|UFCS|2|1|293|55|4|1|0|0|0|0|0|0|100|55|1|1|1|1|193|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|UFI|4|3|801|768|8|9|200|449|2|5|2|1|301|300|3|3|3|3|300|19|3|1|1|1|0|0|0|0|0|0
D|J|20160805|UFPI|5|5|856|1031|15|16|338|529|6|8|4|2|316|500|6|6|3|5|202|2|3|2|2|1|0|0|0|0|0|0
D|J|20160805|UFPT|2|0|365|0|5|0|165|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|UFS|8|6|2855|3791|35|45|830|2418|9|28|1|4|326|200|3|1|3|1|1524|1173|21|16|5|4|175|0|2|0|2|0
D|J|20160805|UG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|UIHC|4|2|731|701|9|11|501|0|6|0|4|0|0|0|0|0|0|0|230|601|3|10|2|2|0|100|0|1|0|1
D|J|20160805|UIS|7|7|5093|11856|55|102|3068|268|28|8|4|2|0|200|0|1|0|1|2025|11388|27|93|5|6|0|0|0|0|0|0
D|J|20160805|UMBF|7|7|1076|574.7619|27|19|100|43|1|2|1|1|963|490.7619|25|16|6|5|13|41|1|1|1|1|0|0|0|0|0|0
D|J|20160805|UNF|3|2|289|126|3|2|189|0|2|0|2|0|100|126|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|UNFI|7|6|1073|1238|16|17|228|247|4|3|3|2|195|46|3|1|2|1|650|945|9|13|2|4|0|0|0|0|0|0
D|J|20160805|UNT|10|9|5535|2638|68|45|578|411|7|15|6|4|800|446|7|6|3|4|4157|1781|54|24|4|6|0|0|0|0|0|0
D|J|20160805|UNVR|3|3|1437|937|18|13|887|100|11|1|2|1|100|100|1|1|1|1|450|737|6|11|1|2|0|0|0|0|0|0
D|J|20160805|USAC|1|5|400|1200|4|11|0|300|0|3|0|3|100|100|1|1|1|1|300|800|3|7|1|2|0|0|0|0|0|0
D|J|20160805|USAK|3|3|500|509|4|4|300|100|3|1|3|1|200|0|1|0|1|0|0|409|0|3|0|2|0|0|0|0|0|0
D|J|20160805|USAP|1|1|95|200|1|1|0|200|0|1|0|1|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|USAT|6|5|3188|1074|35|13|200|674|3|8|1|5|700|100|7|1|4|1|2288|300|25|4|3|1|0|0|0|0|0|0
D|J|20160805|USCR|4|5|600|2272|6|23|200|200|2|2|1|1|300|1572|3|19|3|4|100|500|1|2|1|2|0|0|0|0|0|0
D|J|20160805|USDP|1|1|450|860|6|3|150|760|3|2|1|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|USM|0|2|0|98|0|4|0|6|0|1|0|1|0|92|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|USNA|1|2|100|211|2|4|100|16|2|1|1|1|0|195|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|USPH|5|3|647|203|8|4|200|0|2|0|2|0|336|121|4|2|3|2|111|82|2|2|2|1|0|0|0|0|0|0
D|J|20160805|UTEK|6|3|2277|2062|26|28|493|400|5|4|3|2|258|100|4|2|3|1|1226|1562|14|22|3|1|300|0|3|0|2|0
D|J|20160805|UTI|1|0|114|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0|0
D|J|20160805|UTL|3|2|351|221|5|5|0|33|0|1|0|1|102|60|2|2|2|2|249|128|3|2|1|1|0|0|0|0|0|0
D|J|20160805|UTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|UUU|0|1|0|450|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160805|UUUU|4|3|2204|4809|11|31|1033|2400|4|19|3|2|0|0|0|0|0|0|1171|2409|7|12|1|1|0|0|0|0|0|0
D|J|20160805|UVE|4|3|835|1164|11|14|724|53|9|1|3|1|0|0|0|0|0|0|111|1102|2|12|2|2|0|9|0|1|0|1
D|J|20160805|UVSP|1|3|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|UVV|5|5|2100|911.5|12|10|200|0|2|0|1|0|1800|811.5|9|9|5|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|VA|4|7|556|1848|7|19|440|367|5|1|2|1|16|16|1|1|1|1|0|1465|0|17|0|5|100|0|1|0|1|0
D|J|20160805|VAC|2|4|200|431|3|6|100|221|1|3|1|3|0|110|0|2|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|VALU|1|1|339|100|3|1|239|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VASC|1|2|5|181|1|2|5|0|1|0|1|0|0|100|0|1|0|1|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160805|VBTX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VC|3|4|346|2652|4|31|100|1752|1|21|1|2|0|200|0|2|0|2|246|700|3|8|2|1|0|0|0|0|0|0
D|J|20160805|VCEL|5|3|1183|1437|9|14|1060|399|7|5|4|2|0|0|0|0|0|0|123|1038|2|9|2|2|0|0|0|0|0|0
D|J|20160805|VCRA|4|3|615|656|7|8|340|300|4|3|4|2|0|0|0|0|0|0|275|356|3|5|1|2|0|0|0|0|0|0
D|J|20160805|VCYT|2|0|252|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|152|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|VDSI|3|6|410|1634|5|26|110|220|2|3|2|2|0|146|0|3|0|2|300|1268|3|20|2|4|0|0|0|0|0|0
D|J|20160805|VEC|4|3|972|313|13|6|0|207|0|4|0|1|972|106|13|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VECO|5|7|3220|3626.7849|32|30|792|705.7849|10|6|3|3|0|300|0|3|0|2|2428|2621|22|21|5|4|0|0|0|0|0|0
D|J|20160805|VEEV|8|8|7004|2796|67|39|1410|1139|16|18|4|5|1400|400|10|5|2|2|4194|1257|41|16|7|5|0|0|0|0|0|0
D|J|20160805|VET|3|2|1391.6023|2132|15|21|889.6023|582|7|7|2|2|309|750|4|8|2|2|193|800|4|6|2|2|0|0|0|0|0|0
D|J|20160805|VG|11|11|31521|10459|243|93|20102|3318|157|50|8|9|100|0|1|0|1|0|11319|7141|85|43|6|5|0|0|0|0|0|0
D|J|20160805|VGR|9|5|2919|1581|37|15|918|1334|17|9|4|3|0|0|0|0|0|0|2001|247|20|6|6|4|0|0|0|0|0|0
D|J|20160805|VHC|9|6|7057|15076|61|114|4486|200|39|2|4|2|700|1400|5|8|5|2|1871|13476|17|104|4|5|0|0|0|0|0|0
D|J|20160805|VIA|0|2|0|208|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|208|0|3|0|2|0|0|0|0|0|0
D|J|20160805|VIRT|6|4|1230|2765|14|35|293|92|4|2|3|1|187|0|2|0|2|0|750|2573|8|32|4|4|0|100|0|1|0|1
D|J|20160805|VISI|1|0|351|0|2|0|351|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VIVO|3|3|1349|755|17|9|549|255|6|4|2|3|0|0|0|0|0|0|800|500|11|5|2|2|0|0|0|0|0|0
D|J|20160805|VKTX|1|1|200|800|1|3|0|800|0|3|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|VLGEA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VLP|2|2|379|330|5|5|0|10|0|1|0|1|379|220|5|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|VLTC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VMI|5|4|902|225|12|5|191|100|2|1|1|1|711|125|10|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VNCE|6|6|3167|1581|34|18|200|370|2|5|1|3|200|0|2|0|1|0|2767|1211|30|13|5|4|0|0|0|0|0|0
D|J|20160805|VNDA|9|10|4814|9504|69|106|3396|257|46|9|8|4|0|0|0|0|0|0|1418|9247|23|97|3|7|0|0|0|0|0|0
D|J|20160805|VOC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VOXX|1|2|165|234|1|2|0|234|0|2|0|2|0|0|0|0|0|0|165|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|VPG|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VR|10|4|3738|1678|33|17|1178|568|13|8|5|2|300|0|3|0|3|0|2260|1110|17|9|8|4|0|0|0|0|0|0
D|J|20160805|VRA|3|3|2706|822|33|11|1441|14|18|1|3|1|0|0|0|0|0|0|1265|808|15|10|1|3|0|0|0|0|0|0
D|J|20160805|VRNS|4|2|644|331|9|5|230|0|3|0|1|0|200|131|3|3|2|2|214|200|3|2|1|1|0|0|0|0|0|0
D|J|20160805|VRNT|7|8|2396|1458|24|13|904|311|9|4|3|4|304|100|3|1|3|1|1188|1047|12|8|4|4|0|0|0|0|0|0
D|J|20160805|VRTS|5|2|362.5|241|5|3|0|0|0|0|0|0|362.5|200|5|2|5|1|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160805|VRTU|1|2|345|443|5|5|0|200|0|2|0|1|0|43|0|1|0|1|345|200|5|2|1|1|0|0|0|0|0|0
D|J|20160805|VRTV|0|2|0|225|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160805|VSAR|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VSAT|3|7|598|919|8|11|83|223|1|3|1|3|100|400|1|4|1|4|315|296|5|4|3|2|100|0|1|0|1|0
D|J|20160805|VSEC|0|2|0|124|0|2|0|0|0|0|0|0|0|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|VSH|8|10|10711|13167|89|115|8290|4403|61|43|8|6|0|0|0|0|0|0|2421|8764|28|72|3|8|0|0|0|0|0|0
D|J|20160805|VSI|9|8|7262|5392|166|69|6198|1893|149|26|7|5|123|0|5|0|2|0|841|3499|11|43|5|4|100|0|1|0|1|1
D|J|20160805|VSLR|11|7|49132|8023|322|64|22409|1665|102|14|8|3|1000|100|5|1|3|1|25665|6058|214|47|7|6|58|200|1|2|1|1
D|J|20160805|VSR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VSTM|3|4|900|2314|10|21|400|900|6|8|1|4|0|0|0|0|0|0|500|1414|4|13|2|1|0|0|0|0|0|0
D|J|20160805|VSTO|3|3|212|103|4|3|12|5|1|1|1|1|37|37|1|1|1|1|100|61|1|1|1|1|63|0|1|0|1|0
D|J|20160805|VTAE|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160805|VTL|2|3|62|222|4|5|5|0|1|0|1|0|0|175|0|2|0|2|57|47|3|3|1|1|0|0|0|0|0|0
D|J|20160805|VTNR|0|1|0|25|0|2|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VTTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|VTVT|2|1|310|100|3|1|310|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|VUZI|5|4|1100|875|9|13|700|100|5|1|3|1|200|368|2|5|1|4|200|407|2|7|2|2|0|0|0|0|0|0
D|J|20160805|VVC|6|4|2961|1311|39|29|798|499|12|19|3|4|244|0|3|0|3|0|1919|812|24|10|4|2|0|0|0|0|0|0
D|J|20160805|VVI|4|2|649.5|268|9|3|79|0|1|0|1|0|437.5|168|6|2|4|2|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|VVUS|3|3|2282|14792|9|49|882|11706|7|32|2|3|0|0|0|0|0|0|1400|3086|2|17|2|2|0|0|0|0|0|0
D|J|20160805|VWR|8|6|3461|2673|29|25|232|12|4|2|3|2|100|0|1|0|1|0|3129|2661|24|23|7|6|0|0|0|0|0|0
D|J|20160805|W|12|6|4125|2385|70|39|846|1068|31|14|5|5|1565|621|19|11|10|4|1664|696|19|14|5|2|50|0|1|0|1|0
D|J|20160805|WABC|4|4|600|924|8|10|90|624|1|7|1|4|410|200|5|2|2|2|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160805|WAC|6|5|1898|4699|20|39|1298|1700|14|11|5|3|0|0|0|0|0|0|600|2999|6|28|2|2|0|0|0|0|0|0
D|J|20160805|WAFD|6|6|3802|3026|75|59|1218|547|26|12|5|4|119|115|2|8|2|2|2465|2364|47|39|2|2|0|0|0|0|0|0
D|J|20160805|WAGE|3|7|1192|568|16|18|337|121|5|4|2|2|684|349|8|12|3|4|171|88|3|1|1|1|0|10|0|1|0|1
D|J|20160805|WAIR|7|7|1608|2973|17|30|600|505|8|7|3|4|300|0|2|0|2|0|608|2468|6|23|3|5|100|0|1|0|1|0
D|J|20160805|WAL|7|9|1983|3751|50|71|1395|950|34|14|7|3|251|75|8|6|2|3|337|2716|8|50|2|8|0|10|0|1|0|1
D|J|20160805|WASH|1|2|5|175|1|2|0|75|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|WATT|6|6|3213|2194|32|21|700|667|7|6|3|4|708|327|6|3|3|3|1610|1200|17|12|4|3|195|0|2|0|1|0
D|J|20160805|WBMD|3|7|1252|1284|10|16|50|223|2|5|1|5|200|349|2|4|2|2|1002|712|6|7|2|4|0|0|0|0|0|0
D|J|20160805|WBS|9|9|4241|2484|105|46|2684|537|84|17|8|4|193|100|3|1|2|1|1264|1847|17|28|4|5|100|0|1|0|1|0
D|J|20160805|WCC|5|6|1547|1764|20|21|304|874|4|10|1|3|300|374|4|4|2|2|943|516|12|7|4|4|0|0|0|0|0|0
D|J|20160805|WCG|5|8|1930|2519|25|32|1129|699|12|14|2|4|701|1439|8|14|4|6|100|381|5|4|2|3|0|0|0|0|0|0
D|J|20160805|WCIC|5|3|1565|142|25|5|1540|5|22|1|5|1|25|32|3|2|1|2|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160805|WD|5|3|3173|996|41|11|2175|276|24|3|4|1|671|139|10|2|3|2|327|581|7|6|1|1|0|0|0|0|0|0
D|J|20160805|WDFC|1|3|87|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|87|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|WDR|15|13|11252|12801|108|124|6640|5156|75|49|11|8|329|100|2|1|1|1|4183|7503|30|72|8|9|100|42|1|2|1|2
D|J|20160805|WEB|9|8|10248.3333|5698|99|59|1544.3333|500|19|4|4|2|1600|600|16|6|4|5|7104|4598|64|49|7|5|0|0|0|0|0|0
D|J|20160805|WERN|8|9|6177|3317|60|34|1233|893|11|11|5|4|0|0|0|0|0|0|4944|2224|49|21|5|7|0|200|0|2|0|2
D|J|20160805|WEX|3|6|1398|2588|24|32|100|582|1|10|1|4|945|1604|16|17|3|4|353|402|7|5|2|3|0|0|0|0|0|0
D|J|20160805|WG|7|3|2864|1128|34|15|1500|315|15|5|5|3|200|0|2|0|2|0|1164|813|17|10|4|2|0|0|0|0|0|0
D|J|20160805|WGL|4|4|555|493|7|7|455|93|6|3|3|2|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|WGO|5|3|1044|372|18|7|627|49|10|1|5|1|0|0|0|0|0|0|417|323|8|6|2|3|0|0|0|0|0|0
D|J|20160805|WHG|0|2|0|78|0|4|0|0|0|0|0|0|0|27|0|2|0|2|0|51|0|2|0|1|0|0|0|0|0|0
D|J|20160805|WHLR|3|0|600|0|4|0|300|0|2|0|1|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160805|WIFI|6|6|3840|2909|38|38|300|343|3|6|2|2|201|635|2|6|2|2|3339|1831|33|25|4|4|0|100|0|1|0|1
D|J|20160805|WILN|1|2|500|537.5|3|4|0|500|0|3|0|1|0|37.5|0|1|0|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160805|WING|4|5|4905.0714|2075|27|21|1525|300|4|3|1|2|2780.0714|1575|16|16|3|4|600|200|7|2|2|2|0|0|0|0|0|0
D|J|20160805|WINT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|WIRE|3|1|300|20|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160805|WIX|5|7|3487|2464|50|30|594|1159|7|15|3|4|40|600|1|6|1|3|2753|705|41|9|4|4|100|0|1|0|1|0
D|J|20160805|WK|2|4|731|1194|10|11|714|199|9|2|2|2|0|595|0|5|0|3|17|400|1|4|1|2|0|0|0|0|0|0
D|J|20160805|WLB|2|5|600|860|6|10|300|100|3|1|2|1|100|100|1|1|1|1|200|660|2|8|2|3|0|0|0|0|0|0
D|J|20160805|WLDN|1|2|216|214|3|3|0|200|0|2|0|1|0|0|0|0|0|0|216|14|3|1|1|1|0|0|0|0|0|0
D|J|20160805|WLFC|0|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|WLH|9|5|2819|1552|35|29|1448|41|17|2|7|2|400|68|3|2|2|1|771|1442|13|24|3|3|200|1|2|1|1|1
D|J|20160805|WLKP|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|WMAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|WMGI|10|10|9807|6581|120|67|4263|2447|53|25|6|6|16|0|1|0|1|0|5428|4104|65|41|5|8|100|30|1|1|1|1
D|J|20160805|WMIH|7|8|29396|17980|172|132|18002|3339|69|34|5|5|900|0|9|0|1|0|10494|14641|94|98|6|6|0|0|0|0|0|0
D|J|20160805|WMK|3|1|204|56|5|2|114|47|2|1|2|1|43|9|2|1|2|1|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|WMS|4|4|1062|937|12|11|100|454|1|5|1|2|200|100|2|1|2|1|762|283|9|4|2|3|0|100|0|1|0|1
D|J|20160805|WNC|7|7|4678|6035|55|55|1865|1148|20|8|3|3|0|0|0|0|0|0|2813|4887|35|47|6|7|0|0|0|0|0|0
D|J|20160805|WNRL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|WOOF|9|4|2864|1108|35|12|1331|37|17|1|4|1|500|100|5|1|4|1|1033|971|13|10|5|4|0|0|0|0|0|0
D|J|20160805|WOR|9|6|1531|1412|29|26|950|248|19|8|7|3|119|106|2|2|2|2|462|1058|8|16|4|4|0|0|0|0|0|0
D|J|20160805|WPCS|0|1|0|1000|0|12|0|0|0|0|0|0|0|600|0|7|0|1|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160805|WPRT|10|9|44209|21159|327|174|15811|14515|50|122|7|6|6800|900|69|11|2|4|21598|5744|208|41|6|6|0|0|0|0|0|0
D|J|20160805|WPT|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|WRLD|5|4|1187.5|1600|12|16|200|0|2|0|2|0|987.5|1400|10|14|5|3|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160805|WSBC|4|6|531|1185.2972|6|18|0|107|0|2|0|1|331|1033.2972|4|15|2|5|200|45|2|1|2|1|0|0|0|0|0|0
D|J|20160805|WSBF|1|2|100|1157|1|5|100|1000|1|3|1|1|0|57|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|WSFS|3|2|509|400|6|5|0|0|0|0|0|0|509|109|6|2|3|1|0|291|0|3|0|1|0|0|0|0|0|0
D|J|20160805|WSO|7|4|691|166|8|4|76|0|1|0|1|0|515|66|6|3|6|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|WST|3|3|408|815|8|9|7|315|1|4|1|1|224|400|3|4|3|3|177|100|4|1|2|1|0|0|0|0|0|0
D|J|20160805|WSTC|2|1|941|475|11|7|700|200|7|1|2|1|200|100|2|1|1|1|41|175|2|5|1|1|0|0|0|0|0|0
D|J|20160805|WSTL|1|1|100|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|WTFC|7|4|1455|656|26|9|443|105|11|2|4|2|698|451|10|6|3|2|314|100|5|1|4|1|0|0|0|0|0|0
D|J|20160805|WTI|10|9|28938|16772|179|126|13339|5332|78|37|8|5|1300|100|3|1|3|1|14299|11340|98|88|6|6|0|0|0|0|0|0
D|J|20160805|WTM|0|2|0|257|0|4|0|0|0|0|0|0|0|257|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|WTS|9|4|4190|2108|49|30|1155|640|13|9|3|4|2504|1268|29|19|9|3|531|200|7|2|2|1|0|0|0|0|0|0
D|J|20160805|WWD|5|5|1425|1463|18|17|401|671|5|8|2|4|300|200|3|2|3|1|724|592|10|7|3|2|0|0|0|0|0|0
D|J|20160805|WWE|8|6|2855|1429|32|17|1118|682|14|7|6|3|300|0|3|0|2|0|1378|747|14|10|3|3|59|0|1|0|1|0
D|J|20160805|WWW|11|6|9225|4654|99|61|4430|1084|49|17|5|3|395|0|4|0|4|0|4400|3570|46|44|6|6|0|0|0|0|0|0
D|J|20160805|XBIT|2|2|325|578|4|6|0|225|0|3|0|1|0|253|0|2|0|2|325|100|4|1|2|1|0|0|0|0|0|0
D|J|20160805|XBKS|4|1|10034.8571|100|64|1|9934.8571|100|63|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|XCOM|4|4|2325|1500|13|5|1100|1400|9|4|3|3|100|0|1|0|1|0|1125|100|3|1|1|1|0|0|0|0|0|0
D|J|20160805|XCRA|4|3|1578|2099|16|34|500|400|6|4|1|2|778|209|7|3|2|2|300|1490|3|27|2|2|0|0|0|0|0|0
D|J|20160805|XENT|5|4|2430|4606|30|63|1874|100|23|1|3|1|256|200|4|3|2|2|300|4306|3|59|2|3|0|0|0|0|0|0
D|J|20160805|XLRN|1|2|9|109|1|2|0|9|0|1|0|1|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160805|XNCR|3|3|300|700|7|11|0|0|0|0|0|0|100|59|5|4|1|1|200|541|2|6|2|3|0|100|0|1|0|1
D|J|20160805|XONE|3|2|512|508|6|6|100|80|1|1|1|1|0|0|0|0|0|0|412|428|5|5|2|1|0|0|0|0|0|0
D|J|20160805|XOXO|3|1|800|593|9|6|700|400|8|3|2|1|0|0|0|0|0|0|100|193|1|3|1|1|0|0|0|0|0|0
D|J|20160805|XPO|11|13|17753|16625|211|199|8471|7862|103|101|7|10|1580|2668|18|29|6|7|7602|5995|89|68|6|9|100|100|1|1|1|1
D|J|20160805|XRM|2|1|400|289|4|3|200|0|2|0|2|0|100|0|1|0|1|0|100|289|1|3|1|1|0|0|0|0|0|0
D|J|20160805|XTLY|4|3|426|528|5|6|226|200|3|1|3|1|100|0|1|0|1|0|100|302|1|4|1|2|0|26|0|1|0|1
D|J|20160805|XTNT|1|1|100|300|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160805|XXIA|5|5|6980|6468|75|53|2845|1276|26|7|3|1|0|0|0|0|0|0|4135|5192|49|46|4|4|0|0|0|0|0|0
D|J|20160805|YCB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160805|YDKN|8|6|6110|2004|60|18|4393|4|42|3|4|1|0|0|0|0|0|0|1717|2000|18|15|5|5|0|0|0|0|0|0
D|J|20160805|YOD|2|3|1300|750|4|3|500|250|1|2|1|2|0|0|0|0|0|0|800|500|3|1|1|1|0|0|0|0|0|0
D|J|20160805|YORW|1|1|30|19|1|1|0|0|0|0|0|0|0|0|0|0|0|0|30|19|1|1|1|1|0|0|0|0|0|0
D|J|20160805|YRCW|9|6|4246|8926|47|100|1336|566|17|10|4|4|0|100|0|1|0|1|2910|8060|30|87|6|2|0|200|0|2|0|1
D|J|20160805|YUME|1|1|18|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160805|Z|11|10|36380.5|13068|384|136|4695|4795|50|55|7|8|5448.5|1880|64|18|7|6|25737|6393|266|63|7|6|500|0|4|0|2|0
D|J|20160805|ZAGG|8|6|8662|5394|85|57|4476|1317|45|12|3|4|144|365|2|4|1|2|4042|3712|38|41|4|6|0|0|0|0|0|0
D|J|20160805|ZBRA|8|4|1965|1689|20|20|202|103|3|3|2|1|200|84|3|1|2|1|1163|502|12|6|5|3|400|1000|2|10|2|1
D|J|20160805|ZEN|12|11|7340|10857|79|116|4594|2174|49|24|7|3|750|560|7|8|3|5|1996|8113|23|83|5|8|0|10|0|1|0|1
D|J|20160805|ZEUS|1|1|15|58|1|2|0|0|0|0|0|0|0|0|0|0|0|0|15|58|1|2|1|1|0|0|0|0|0|0
D|J|20160805|ZFGN|4|8|3679|9979|35|90|380|1461|7|17|2|4|0|100|0|1|0|1|3299|8418|28|72|3|6|0|0|0|0|0|0
D|J|20160805|ZG|15|10|15229|17155|175|190|4836|2038|68|21|10|5|4411|4335|47|51|6|6|5982|10054|60|111|7|6|0|728|0|7|0|2
D|J|20160805|ZGNX|6|4|1350|1011|15|12|720|270|8|3|4|3|100|0|1|0|1|0|530|741|6|9|4|1|0|0|0|0|0|0
D|J|20160805|ZHNE|2|3|500|900|5|7|100|700|1|5|1|2|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160805|ZIXI|1|2|674|227|8|4|0|0|0|0|0|0|0|0|0|0|0|0|674|227|8|4|1|2|0|0|0|0|0|0
D|J|20160805|ZLTQ|7|6|3406|2134|50|26|1308|706|23|8|5|3|300|100|3|1|1|1|1798|1328|24|17|4|3|0|0|0|0|0|0
D|J|20160805|ZN|1|3|100|862|1|8|100|800|1|7|1|3|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ZSAN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160805|ZUMZ|8|6|2853|5321|30|64|930|457|10|5|3|3|200|700|2|7|1|5|1723|4164|18|52|7|3|0|0|0|0|0|0
D|J|20160805|ZYNE|4|4|900|1410|8|12|0|710|0|5|0|2|300|400|3|4|2|1|600|300|5|3|2|2|0|0|0|0|0|0
D|J|20160808|AAC|1|1|300|100|2|1|100|0|1|0|1|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AAN|4|3|1248|718|31|33|100|233|1|25|1|2|0|5|0|1|0|1|1148|480|30|7|3|2|0|0|0|0|0|0
D|J|20160808|AAOI|3|1|570|1054|15|17|108|0|5|0|1|0|30|0|2|0|1|0|432|970|8|16|2|1|0|84|0|1|0|1
D|J|20160808|AAON|4|2|1529|189|16|2|400|89|4|1|2|1|100|0|1|0|1|0|1029|100|11|1|3|1|0|0|0|0|0|0
D|J|20160808|AAV|3|2|1305|278|11|3|740|200|4|2|2|1|0|0|0|0|0|0|565|78|7|1|2|1|0|0|0|0|0|0
D|J|20160808|AAWW|3|3|1289|772|17|12|687|0|9|0|1|0|302|320|5|4|2|2|300|452|3|8|2|1|0|0|0|0|0|0
D|J|20160808|AB|4|6|630|1209|9|15|200|200|3|2|2|2|130|340|3|5|2|2|300|669|3|8|2|3|0|0|0|0|0|0
D|J|20160808|ABAX|1|2|45|333|2|7|45|0|2|0|1|0|0|153|0|4|0|2|0|180|0|3|0|1|0|0|0|0|0|0
D|J|20160808|ABCB|3|4|377|522|7|8|200|212|2|3|2|2|112|10|4|2|1|1|65|200|1|2|1|1|0|100|0|1|0|1
D|J|20160808|ABCO|2|4|447|692|11|13|205|49|6|1|1|1|0|0|0|0|0|0|242|643|5|12|1|4|0|0|0|0|0|0
D|J|20160808|ABEO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ABG|5|7|1108|1733|13|24|100|775|1|10|1|4|808|858|10|13|4|5|200|0|2|0|2|0|0|100|0|1|0|1
D|J|20160808|ABIL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ABM|3|2|314|269|5|4|224|34|3|1|2|1|50|0|1|0|1|0|40|235|1|3|1|2|0|0|0|0|0|0
D|J|20160808|ABMD|5|5|583|1076|13|17|127|315|5|4|2|1|341|430|6|8|3|4|15|331|1|5|1|3|100|0|1|0|1|0
D|J|20160808|ABTL|2|2|400|444|4|5|0|200|0|2|0|1|100|44|1|1|1|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160808|ABUS|4|4|1045|926|15|11|30|200|2|2|2|2|455|200|7|2|3|2|560|526|6|7|2|1|0|0|0|0|0|0
D|J|20160808|ABY|3|4|1299|2185|19|28|415|1079|7|12|2|2|55|0|1|0|1|0|829|1106|11|16|2|3|0|0|0|0|0|0
D|J|20160808|ACAT|2|1|490|200|6|2|118|0|2|0|2|0|100|0|1|0|1|0|272|200|3|2|2|1|0|0|0|0|0|0
D|J|20160808|ACBI|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ACCO|11|4|6056|2795|68|33|2090|495|26|7|6|3|200|0|2|0|1|0|3766|2300|40|26|7|4|0|0|0|0|0|0
D|J|20160808|ACET|3|2|700|400|6|3|500|0|4|0|3|0|100|0|1|0|1|0|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160808|ACHC|4|6|1334|1434|14|17|635|499|7|6|2|2|200|100|2|1|2|1|499|835|5|10|1|4|0|0|0|0|0|0
D|J|20160808|ACHN|10|10|8492|12145|153|220|2205|7317|21|164|8|9|100|100|1|1|1|1|6187|4728|131|55|5|5|0|0|0|0|1|0
D|J|20160808|ACIW|3|5|1304|1700|15|18|400|0|5|0|1|0|0|0|0|0|0|0|904|1700|10|18|2|5|0|0|0|0|1|0
D|J|20160808|ACLS|3|3|2047|3000|39|36|300|1033|3|12|2|2|0|200|0|2|0|1|1747|1767|36|22|1|2|0|0|0|0|0|0
D|J|20160808|ACM|7|8|3639|5554|38|58|2299|2884|24|31|4|5|241|100|3|1|2|1|999|2570|10|26|4|4|100|0|1|0|1|0
D|J|20160808|ACNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ACOR|7|8|2993|3557|45|54|894|1045|14|28|5|6|128|400|3|6|2|4|1971|2112|28|20|4|5|0|0|0|0|0|0
D|J|20160808|ACRX|4|5|6889|3829|71|46|1483|1367|16|16|1|4|200|100|2|1|2|1|5206|2362|53|29|4|3|0|0|0|0|0|0
D|J|20160808|ACSF|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ACST|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ACTA|0|1|0|238|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|238|0|3|0|1|0|0|0|0|0|0
D|J|20160808|ACTG|5|7|4900|4761|60|45|403|1516|5|9|3|4|200|42|4|1|1|1|4297|3103|51|34|2|5|0|100|0|1|0|1
D|J|20160808|ACUR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ACW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ACXM|4|4|2128|2757|26|26|5|968|1|9|1|3|0|100|0|1|0|1|2123|1689|25|16|3|3|0|0|0|0|0|0
D|J|20160808|ADHD|1|2|162|348|12|16|0|62|0|11|0|1|0|40|0|2|0|1|162|246|12|3|1|1|0|0|0|0|0|0
D|J|20160808|ADMA|1|1|100|7|1|1|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ADMP|5|2|1268|1311|11|15|450|100|5|1|4|1|0|0|0|0|0|0|818|1211|6|14|2|2|0|0|0|0|0|0
D|J|20160808|ADMS|3|5|2307|1070|32|12|600|100|6|1|1|1|352|0|5|0|2|0|1342|970|20|11|3|4|13|0|1|0|1|0
D|J|20160808|ADPT|4|2|830|300|9|3|100|0|1|0|1|0|700|0|7|0|4|0|30|300|1|3|1|2|0|0|0|0|0|0
D|J|20160808|ADRO|4|7|1134|2156|11|20|334|1541|5|13|2|5|300|415|3|5|1|3|500|200|3|2|1|2|0|0|0|0|0|0
D|J|20160808|ADTN|4|4|1257|1310|13|12|0|200|0|2|0|1|100|210|1|3|1|1|1157|900|12|7|4|3|0|0|0|0|0|0
D|J|20160808|ADVM|3|3|460|3305|5|27|300|0|2|0|1|0|60|427|2|5|1|1|100|2878|1|22|1|3|0|0|0|0|0|0
D|J|20160808|ADXS|9|10|17455.2654|18687|196|184|4874.2654|5218|50|51|6|7|3722|3029|43|33|8|6|8622|10140|100|97|6|6|237|300|3|3|2|2
D|J|20160808|AEGR|2|3|782|415|15|29|0|360|0|28|0|2|0|0|0|0|0|0|782|55|15|1|2|1|0|0|0|0|0|0
D|J|20160808|AEHR|1|2|100|600|1|5|0|0|0|0|0|0|0|200|0|2|0|2|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20160808|AEIS|4|3|694|1608|13|21|200|750|6|6|4|2|152|0|3|0|2|0|342|858|4|15|2|3|0|0|0|0|0|0
D|J|20160808|AEL|7|11|2940|3809|32|59|1557|2491|16|43|3|8|100|100|1|1|1|1|1283|1218|15|15|5|4|0|0|0|0|0|0
D|J|20160808|AEMD|0|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AEPI|1|2|86|129|1|3|86|109|1|2|1|2|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AERI|6|5|1371|1760|17|26|105|410|3|3|3|2|0|145|0|9|0|2|1266|1205|14|14|3|2|0|0|0|0|0|0
D|J|20160808|AEZS|3|3|1100|1000|10|8|600|300|4|3|3|2|0|100|0|1|0|1|400|600|5|4|1|2|100|0|1|0|1|0
D|J|20160808|AF|7|5|4080|4065|55|33|350|522|13|7|2|4|0|0|0|0|0|0|3730|3543|42|26|5|3|0|0|0|0|0|0
D|J|20160808|AFAM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|AFH|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AFMD|2|4|706|751|21|19|105|275|2|14|2|2|0|0|0|0|0|0|601|476|19|5|1|2|0|0|0|0|0|0
D|J|20160808|AFSI|3|6|1492|2234|17|27|171|486|4|9|2|1|100|0|1|0|1|0|1221|1748|12|18|1|6|0|0|0|0|0|0
D|J|20160808|AG|14|12|46339|41848|447|396|8602|20819|88|188|8|10|100|400|1|2|1|1|35722|19929|338|199|11|8|1915|700|20|7|3|2
D|J|20160808|AGCO|9|9|5232|3290|61|41|3522|2440|39|31|7|6|377|103|4|2|3|2|1333|747|18|8|4|3|0|0|0|0|0|1
D|J|20160808|AGEN|7|7|6315|13739|67|119|1530|1598|15|27|3|4|100|300|1|2|1|2|4685|11841|51|90|6|5|0|0|0|0|0|0
D|J|20160808|AGFS|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AGI|7|10|13406|13936|111|103|9048|2921|70|33|4|4|0|0|0|0|0|0|4058|10815|38|69|6|7|300|200|3|1|3|1
D|J|20160808|AGII|6|4|798|740|8|8|100|200|1|2|1|1|400|282|4|3|4|2|298|258|3|3|2|3|0|0|0|0|0|0
D|J|20160808|AGIO|9|4|2111|2402|30|49|200|500|2|5|1|2|1405|1650|21|38|8|4|506|252|7|6|3|2|0|0|0|0|0|0
D|J|20160808|AGM|2|1|302|2|4|1|0|2|0|1|0|1|100|0|1|0|1|0|102|0|2|0|1|0|100|0|1|0|1|0
D|J|20160808|AGO|7|8|5869|11488|65|123|3802|8767|43|105|4|4|515|400|7|4|3|1|1552|2321|15|14|5|5|0|0|0|0|0|0
D|J|20160808|AGRO|6|3|2447|1959|30|25|633|1061|9|13|3|3|0|200|0|2|0|2|1814|698|21|10|5|2|0|0|0|0|0|0
D|J|20160808|AGRX|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AGX|2|2|368|200|7|2|115|100|3|1|1|1|153|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|AHC|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AHGP|2|0|119|0|3|0|0|0|0|0|0|0|119|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AHL|3|5|720|1036|10|15|210|620|4|8|2|5|0|0|0|0|0|0|410|416|5|7|2|2|100|0|1|0|1|0
D|J|20160808|AHS|11|8|7589.1893|5589.3578|90|77|3008.1893|2526|34|33|5|3|1496|1210.3578|16|17|4|6|3085|1853|40|27|7|4|0|0|0|0|0|0
D|J|20160808|AIMC|0|1|0|228|0|3|0|28|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|AIMT|2|1|167|100|3|1|167|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AIN|1|3|241|142|3|3|0|41|0|1|0|1|0|101|0|2|0|2|241|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|AIQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|AIR|6|6|1209|2207|13|23|609|400|6|2|2|2|100|100|1|1|1|1|500|1707|6|20|3|4|0|0|0|0|0|0
D|J|20160808|AIRM|6|6|1445|2100|17|19|200|815|2|5|2|2|100|100|1|1|1|1|1145|1185|14|13|3|5|0|0|0|0|0|0
D|J|20160808|AIT|2|1|155|203|2|3|100|100|1|1|1|1|55|3|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AIZ|9|4|1536|2462|35|37|1148|1138|24|11|8|3|152|399|5|12|3|3|236|925|6|14|2|3|0|0|0|0|0|0
D|J|20160808|AJRD|4|2|1100|629|12|10|200|0|2|0|1|0|0|0|0|0|0|0|900|629|10|10|4|2|0|0|0|0|0|0
D|J|20160808|AKBA|2|3|795|443|11|13|0|152|0|3|0|3|0|0|0|0|0|0|795|291|11|10|2|1|0|0|0|0|0|0
D|J|20160808|AKG|9|8|8321|8202.5021|72|75|1200|3867.9631|12|31|2|5|1323|1531.539|13|14|4|7|5698|2803|46|30|6|3|100|0|1|0|1|0
D|J|20160808|AKRX|11|10|6095|7263|61|83|2283|1991|24|36|6|4|381|759|3|7|3|2|3131|4413|33|39|5|8|300|100|1|1|1|2
D|J|20160808|AL|12|7|11758|13779|120|120|3425|1266|38|10|6|3|200|300|2|3|2|2|7933|12113|77|106|7|6|200|100|3|1|1|1
D|J|20160808|ALDR|5|6|2159|2067|27|42|0|657|0|16|0|4|1047|372|13|10|4|3|1075|938|13|15|2|2|37|100|1|1|1|1
D|J|20160808|ALDW|4|4|1672|337|15|4|272|100|3|1|2|1|1000|100|8|1|2|1|300|137|3|2|2|2|100|0|1|0|1|0
D|J|20160808|ALDX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ALE|8|3|2108|740|34|12|1506|358|27|7|6|3|501|217|6|3|3|2|0|165|0|2|0|1|101|0|1|0|1|0
D|J|20160808|ALEX|4|4|609|1087|12|14|135|202|5|3|3|2|279|457|4|6|3|2|195|428|3|5|2|3|0|0|0|0|0|0
D|J|20160808|ALG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ALGT|1|2|100|298|1|3|0|100|0|1|0|1|0|98|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|ALIM|4|6|2499|6604|19|55|1000|499|6|5|2|2|200|200|2|2|2|1|1299|5905|11|48|3|4|0|0|0|0|0|0
D|J|20160808|ALJ|7|7|23841|6563|201|58|4557|3207|46|29|5|5|100|0|1|0|1|0|18984|3356|152|29|4|6|200|0|2|0|2|0
D|J|20160808|ALKS|9|8|2263|2180|46|45|612|726|10|25|6|4|328|333|5|6|4|3|1323|1121|31|14|5|6|0|0|0|0|0|0
D|J|20160808|ALLT|5|3|1600|500|17|4|1520|100|16|1|5|1|0|100|0|1|0|1|80|300|1|2|3|2|0|0|0|0|3|0
D|J|20160808|ALN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ALOG|2|2|105|196|2|2|0|0|0|0|0|0|105|196|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ALRM|1|1|298|100|5|1|93|0|2|0|1|0|105|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|ALSK|2|2|201|1200|3|11|0|500|0|4|0|1|100|100|1|1|1|1|101|600|2|6|1|1|0|0|0|0|0|0
D|J|20160808|ALSN|6|9|5555|8479|59|99|3471|7691|40|91|5|6|0|0|0|0|0|0|2084|788|19|8|3|5|0|0|0|0|0|0
D|J|20160808|AM|12|7|5760.6|3268|199|64|4473.6|389|166|15|10|3|462|601|22|8|4|4|825|1978|11|39|5|5|0|300|0|2|0|2
D|J|20160808|AMAG|11|7|3532|3048|49|47|1007|837|20|20|5|4|500|351|5|5|3|3|1925|1860|23|22|4|4|100|0|1|0|1|0
D|J|20160808|AMBA|5|6|3282|2395|39|24|701|415|8|5|2|2|721|880|8|8|4|6|1660|1100|21|11|3|3|200|0|2|0|2|0
D|J|20160808|AMBC|2|3|1176|1219|13|15|100|300|1|3|1|2|0|100|0|1|0|1|1076|819|12|11|2|2|0|0|0|0|0|0
D|J|20160808|AMBR|3|1|400|171|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|171|2|2|2|1|0|0|0|0|0|0
D|J|20160808|AMC|6|6|931|1022|15|16|41|59|1|3|1|1|330|600|4|6|3|3|560|363|10|7|3|3|0|0|0|0|0|0
D|J|20160808|AMCC|5|5|3280|3277|61|60|1239|882|35|8|4|3|0|0|0|0|0|0|2041|2395|26|52|2|3|0|0|0|0|0|0
D|J|20160808|AMCX|5|9|2427|4469|29|55|629|1434|9|17|2|5|100|998|1|11|1|4|1380|1737|17|24|4|6|318|300|2|3|1|2
D|J|20160808|AMED|7|8|2469|1610|33|23|803|596|10|10|3|4|356|500|4|6|4|4|1286|414|18|6|3|4|24|100|1|1|1|1
D|J|20160808|AMID|3|3|342|342|3|3|100|200|1|1|1|1|0|100|0|1|0|1|242|42|2|1|2|1|0|0|0|0|0|0
D|J|20160808|AMKR|8|11|28017|27006|203|220|11173|13139|59|124|5|6|0|200|0|2|0|1|16844|13667|144|94|5|7|0|0|0|0|0|0
D|J|20160808|AMNB|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AMPE|2|3|500|800|4|8|360|0|2|0|1|0|140|700|2|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AMPH|5|5|1276|1216|11|11|200|200|2|1|1|1|0|0|0|0|0|0|1076|1016|9|10|5|5|0|0|0|0|0|0
D|J|20160808|AMRC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|AMRI|5|7|633|868|10|10|200|304|2|3|2|3|0|105|0|2|0|2|433|459|8|5|3|2|0|0|0|0|0|0
D|J|20160808|AMRS|7|5|44341.2372|89341.8636|162|321|12903.6479|21525.8636|80|44|4|3|14307.5893|67801|32|276|5|4|17130|15|50|1|3|1|0|0|0|0|0|0
D|J|20160808|AMSC|2|2|1062|400|13|4|400|200|4|2|1|1|462|0|7|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160808|AMSF|2|0|240|0|3|0|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AMSG|7|6|2121|2966|19|25|302|974|4|10|3|3|1000|1100|6|8|4|4|819|892|9|7|3|3|0|0|0|0|0|0
D|J|20160808|AMTG|3|2|148|220|4|6|61|87|3|1|2|1|0|0|0|0|0|0|87|133|1|5|1|1|0|0|0|0|0|0
D|J|20160808|AMTX|2|1|600|300|2|1|300|0|1|0|1|0|0|0|0|0|0|0|300|300|1|1|1|1|0|0|0|0|0|0
D|J|20160808|AMWD|0|2|0|114|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|11|0|1|0|1|0|100|0|1|0|1
D|J|20160808|ANAT|1|1|190|54|1|2|0|0|0|0|0|0|190|54|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ANCX|2|0|200|0|2|0|135|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ANDE|2|1|48|100|2|1|33|0|1|0|1|0|15|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ANET|7|6|3833|4647|72|50|884|1363|28|16|6|4|1329|1484|17|16|4|4|1420|1600|25|16|2|3|200|200|2|2|2|2
D|J|20160808|ANFI|2|4|171|578|3|10|0|116|0|4|0|3|0|300|0|4|0|1|171|162|3|2|2|2|0|0|0|0|0|0
D|J|20160808|ANGI|2|4|1592|882|18|9|324|85|3|1|1|1|0|0|0|0|0|0|1268|797|15|8|1|3|0|0|0|0|0|0
D|J|20160808|ANGO|2|4|1788|1070|14|13|1547|706|11|8|1|3|0|34|0|1|0|1|241|330|3|4|2|2|0|0|0|0|0|0
D|J|20160808|ANIK|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ANTH|7|7|3928|2374|25|29|205|1325|3|10|3|3|100|244|1|10|1|3|3623|805|21|9|4|2|0|0|0|0|0|0
D|J|20160808|ANW|3|2|700|2300|7|24|100|100|1|1|1|1|0|200|0|2|0|1|600|2000|6|21|2|2|0|0|0|0|0|0
D|J|20160808|AOI|1|3|100|189|1|3|0|0|0|0|0|0|0|134|0|2|0|2|100|55|1|1|1|1|0|0|0|0|0|0
D|J|20160808|AOSL|0|2|0|145|0|5|0|18|0|2|0|1|0|50|0|1|0|1|0|77|0|2|0|1|0|0|0|0|0|0
D|J|20160808|APAM|3|4|751|649|9|6|450|100|5|1|3|1|0|100|0|1|0|1|301|449|4|4|2|3|0|0|0|0|0|0
D|J|20160808|APDN|3|2|520|389|7|5|0|289|0|4|0|2|100|0|1|0|1|0|420|100|6|1|2|1|0|0|0|0|0|0
D|J|20160808|APEI|2|2|115|439|3|7|0|200|0|2|0|1|115|139|3|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|APHB|5|3|4500|1680.7|33|7|4200|280.7|30|3|4|2|100|0|1|0|1|0|200|1400|2|4|2|1|0|0|0|0|0|0
D|J|20160808|APIC|2|3|363|624|5|3|300|0|3|0|2|0|0|0|0|0|0|0|63|624|2|3|1|3|0|0|0|0|0|0
D|J|20160808|APLP|4|7|1126|1103|24|24|286|487|8|11|2|3|229|205|3|3|3|3|611|411|13|10|2|2|0|0|0|0|0|0
D|J|20160808|APO|9|11|10499|14227|98|129|4579|4671|41|48|6|8|626|300|8|3|3|3|4994|8956|47|75|6|8|300|300|2|3|3|2
D|J|20160808|APOG|2|2|305|358|4|4|0|100|0|1|0|1|305|100|4|1|2|1|0|158|0|2|0|1|0|0|0|0|0|0
D|J|20160808|APPS|4|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160808|APRI|2|2|1300|2200|11|3|0|0|0|0|0|0|700|2200|8|3|2|2|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|APT|4|3|430|108|7|4|100|44|1|1|1|1|204|64|4|3|3|2|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|APU|5|6|614.7748|1031|8|16|233.7748|242|3|4|2|2|381|289|5|6|4|4|0|500|0|6|0|4|0|0|0|0|0|0
D|J|20160808|AQMS|4|2|1234|367|9|2|634|100|3|1|3|1|400|0|4|0|2|0|200|267|2|1|1|1|0|0|0|0|0|0
D|J|20160808|AQXP|8|5|2466|2002|27|20|400|600|4|5|4|1|674|299|8|3|3|2|1392|1103|15|12|4|3|0|0|0|0|0|0
D|J|20160808|ARAY|5|9|4731|4312|28|51|4331|1297|24|14|5|5|0|0|0|0|0|0|400|3015|4|37|1|6|0|0|0|0|0|0
D|J|20160808|ARC|2|5|1190|2459|26|32|190|299|3|4|1|3|0|0|0|0|0|0|1000|2160|23|28|1|2|0|0|0|0|0|0
D|J|20160808|ARCB|1|2|162|436|2|8|0|136|0|2|0|1|0|0|0|0|0|0|162|300|2|6|1|1|0|0|0|0|0|1
D|J|20160808|ARCO|6|7|1968|3819|22|34|860|900|10|9|3|3|0|100|0|1|0|1|1108|2819|12|24|4|4|0|0|0|0|0|0
D|J|20160808|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ARCX|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ARDX|2|3|488|327|5|5|0|128|0|3|0|3|23|0|1|0|1|0|465|199|4|2|2|1|0|0|0|0|0|0
D|J|20160808|AREX|10|5|12487.1939|3239|94|30|919.1939|1242|8|11|3|3|1900|100|17|1|6|1|9668|1897|69|18|8|3|0|0|0|0|0|0
D|J|20160808|ARGS|5|2|1309|1301|16|14|833|100|9|1|3|1|0|0|0|0|0|0|476|1201|7|13|2|1|0|0|0|0|0|0
D|J|20160808|ARII|4|4|438|401|8|7|238|100|6|1|3|1|100|200|1|3|1|2|100|101|1|3|1|1|0|0|0|0|0|0
D|J|20160808|ARIS|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ARLP|4|5|457|1340|6|15|5|635|1|7|1|4|100|500|1|5|1|1|352|205|4|3|3|3|0|0|0|0|0|0
D|J|20160808|ARLZ|6|6|3639|7028|32|73|1090|1332|7|14|2|5|62|62|1|1|1|1|2487|5634|24|58|3|3|0|0|0|0|0|0
D|J|20160808|AROC|10|11|4706|5179|68|69|491|3040|20|33|4|8|200|0|2|0|1|0|4015|2139|46|36|8|7|0|0|0|0|0|0
D|J|20160808|AROW|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ARQL|1|1|100|500|1|5|0|0|0|0|0|0|0|100|0|1|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160808|ARTNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ARTX|2|4|1469|1899|19|21|445|417|7|5|2|2|0|100|0|1|0|1|1024|1382|12|15|1|2|0|0|0|0|0|0
D|J|20160808|ARWR|6|6|2185|2252|34|42|510|335|7|17|3|3|100|109|1|2|1|2|1575|1808|26|23|3|3|0|0|0|0|0|0
D|J|20160808|ASB|6|7|2477|5022|56|80|1078|1066|37|26|4|4|76|18|1|2|1|1|1223|3938|17|52|3|5|100|0|1|0|1|0
D|J|20160808|ASC|4|5|1776|3398|14|26|200|626|1|3|1|2|0|0|0|0|0|0|1576|2747|13|22|3|4|0|25|0|1|0|1
D|J|20160808|ASCMA|3|4|1338|156|26|5|807|50|15|1|2|1|161|6|5|3|1|2|370|100|6|1|2|1|0|0|0|0|0|0
D|J|20160808|ASGN|3|5|928|1943|12|20|326|192|4|2|2|1|0|116|0|2|0|2|602|1635|8|16|1|5|0|0|0|0|0|0
D|J|20160808|ASM|6|6|3470|4070|29|36|2270|1200|22|7|4|4|100|200|1|2|1|1|1100|2670|6|27|2|4|0|0|0|0|0|0
D|J|20160808|ASMB|0|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ASPS|5|6|1344|2089|18|27|89|926|1|11|1|4|246|64|3|3|2|2|1009|1099|14|13|3|4|0|0|0|0|0|0
D|J|20160808|ASRV|1|2|100|300|2|3|100|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AST|0|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ASTE|1|4|119|282|2|6|19|0|1|0|1|0|0|203|0|4|0|3|100|79|1|2|1|2|0|0|0|0|0|0
D|J|20160808|ASYS|1|1|216|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|216|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|AT|4|6|1311|2375|16|23|811|867|11|9|2|4|0|0|0|0|0|0|500|1508|5|14|2|4|0|0|0|0|0|0
D|J|20160808|ATAX|3|2|1900|1700|12|4|1900|1200|12|3|3|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ATEN|5|7|2431|5026|24|57|776|2628|6|23|3|3|0|100|0|1|0|1|1655|2298|18|33|4|6|0|0|0|0|0|0
D|J|20160808|ATHX|4|3|1646.9459|1560|13|12|45.9459|560|1|6|1|2|0|0|0|0|0|0|1601|1000|12|6|3|1|0|0|0|0|0|0
D|J|20160808|ATNI|2|1|102|71|2|1|0|0|0|0|0|0|100|71|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ATNM|1|5|100|2544.183|1|23|0|2044.183|0|18|0|4|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160808|ATR|4|2|637|251|15|4|487|0|12|0|3|0|119|0|2|0|2|0|31|251|1|4|1|2|0|0|0|0|0|0
D|J|20160808|ATRA|3|2|209|160|4|2|0|0|0|0|0|0|209|160|4|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ATRC|3|2|1520|619|17|7|1121|64|13|1|1|1|100|155|1|2|1|2|299|400|3|4|2|1|0|0|0|0|0|0
D|J|20160808|ATRO|1|2|100|463|1|5|100|0|1|0|1|0|0|363|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ATSG|2|3|700|542|7|6|200|0|2|0|1|0|0|0|0|0|0|0|500|542|5|6|2|3|0|0|0|0|0|0
D|J|20160808|ATU|7|5|2148|3972|24|50|1247|1116|14|14|4|3|0|0|0|0|0|0|801|2756|9|35|3|4|100|100|1|1|1|1
D|J|20160808|AUDC|1|3|140|320|2|4|0|40|0|1|0|1|0|0|0|0|0|0|140|280|2|3|1|2|0|0|0|0|0|0
D|J|20160808|AUPH|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|AVA|9|7|2338|1820|40|21|1290|1320|21|16|5|6|5|200|1|2|1|1|945|300|17|3|5|2|98|0|1|0|1|0
D|J|20160808|AVAV|1|1|110|200|2|1|10|0|1|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AVD|3|2|500|391|5|5|300|216|3|3|3|2|100|175|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|AVEO|1|1|100|83|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AVG|5|3|5858|2088|22|12|5858|1|22|1|5|1|0|0|0|0|0|0|0|2087|0|11|0|2|0|0|0|0|0|0
D|J|20160808|AVGR|3|4|750|573|8|8|400|150|4|2|2|1|100|0|1|0|1|0|250|423|3|6|2|3|0|0|0|0|0|0
D|J|20160808|AVHI|3|1|600|200|5|2|600|0|5|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|AVID|4|5|2761|2156|30|24|700|591|8|5|2|2|300|0|2|0|1|0|1761|1465|20|18|2|4|0|100|0|1|0|1
D|J|20160808|AVIR|2|1|900|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|800|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|AVX|5|2|806|252|8|7|705|252|6|7|4|2|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160808|AVXL|8|4|17919|7470|144|48|1100|4473|7|22|3|3|2100|200|21|2|3|1|14719|2797|116|24|6|3|0|0|0|0|0|0
D|J|20160808|AWH|5|5|2272|4485|25|51|551|948|9|14|4|3|0|592|0|6|0|2|1721|2945|16|31|4|4|0|0|0|0|0|0
D|J|20160808|AWI|7|6|1214|879|37|26|696|385|28|13|5|3|125|64|4|6|2|2|393|430|5|7|2|4|0|0|0|0|0|0
D|J|20160808|AWR|2|3|321|1042|6|8|200|248|2|2|1|1|110|500|2|3|2|2|11|294|2|3|1|2|0|0|0|0|0|0
D|J|20160808|AWRE|4|0|389|0|8|0|119|0|3|0|2|0|100|0|2|0|1|0|170|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|AXAS|6|6|5768|5070|34|24|3802|3880|21|10|4|4|0|0|0|0|0|0|1966|1190|13|14|3|3|0|0|0|0|0|0
D|J|20160808|AXDX|2|1|200|340|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|340|1|4|1|1|0|0|0|0|0|0
D|J|20160808|AXE|4|3|807|1341|10|15|277|1133|4|12|1|2|430|208|5|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|AXGN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|AXL|9|6|6071|2122|66|24|1131|713|13|8|6|2|0|0|0|0|0|0|4740|1309|51|15|4|4|200|100|2|1|2|1
D|J|20160808|AXLL|4|3|4768|2065|31|8|1890|1262|19|3|3|1|1034|0|2|0|2|0|1844|803|10|5|2|3|0|0|0|0|0|0
D|J|20160808|AXON|5|3|1311|512|18|9|541|100|6|2|2|2|100|202|1|3|1|2|670|210|11|4|3|2|0|0|0|0|0|0
D|J|20160808|AXSM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|AXTI|2|2|1901|1401|10|10|1741|1|8|1|1|1|160|200|2|2|2|1|0|1200|0|7|0|1|0|0|0|0|0|0
D|J|20160808|AYA|2|3|200|2314|2|17|0|1650|0|11|0|3|100|590|1|5|1|2|100|74|1|1|1|1|0|0|0|0|0|1
D|J|20160808|AYR|5|6|1187|1841|15|23|426|1243|5|15|4|5|0|0|0|0|0|0|761|598|10|8|2|2|0|0|0|0|0|0
D|J|20160808|AZPN|6|11|2524|4991|27|53|410|701|5|9|2|4|0|157|0|4|0|4|2114|4133|22|40|4|9|0|0|0|0|0|0
D|J|20160808|AZZ|1|1|100|44|1|1|100|0|1|0|1|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|B|2|4|300|2054|2|17|0|1754|0|14|0|3|200|240|1|2|1|2|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160808|BABY|5|5|1007|883|14|11|300|200|3|2|2|2|7|98|3|2|1|2|700|585|8|7|3|3|0|0|0|0|0|0
D|J|20160808|BAH|9|9|7421|4178|51|41|4282|1377|26|19|7|3|300|100|1|2|1|2|2839|2701|24|20|5|8|0|0|0|0|2|1
D|J|20160808|BANC|8|6|3433|2946|65|40|1288|643|43|16|4|2|200|100|2|1|2|1|1945|2193|20|22|6|4|0|10|0|1|0|1
D|J|20160808|BANF|2|0|405|0|5|0|205|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|BANR|3|2|213|305|5|4|5|0|1|0|1|0|201|300|3|3|3|1|7|5|1|1|1|1|0|0|0|0|0|0
D|J|20160808|BAS|8|5|7200|15600|38|74|6250|1100|29|8|6|4|250|1250|3|11|3|2|400|13250|4|55|2|4|300|0|2|0|2|0
D|J|20160808|BBRG|4|0|720|0|8|0|200|0|2|0|2|0|0|0|0|0|0|0|520|0|6|0|3|0|0|0|0|0|0|0
D|J|20160808|BBSI|2|1|277|21|6|1|0|21|0|1|0|1|0|0|0|0|0|0|277|0|6|0|2|0|0|0|0|0|0|0
D|J|20160808|BBW|3|2|904|204|10|3|304|0|4|0|3|0|0|100|0|1|0|1|600|104|6|2|2|1|0|0|0|0|0|0
D|J|20160808|BC|6|6|3600|5001|58|55|2230|596|41|10|2|2|318|900|4|7|3|2|1052|3505|13|38|4|5|0|0|0|0|0|0
D|J|20160808|BCBP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|BCC|8|12|3906.1666|6129|43|51|1090|2502|15|16|4|7|1404.1666|2544|15|21|6|7|1412|1072|13|13|5|5|0|11|0|1|1|1
D|J|20160808|BCLI|1|0|1216|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|1216|0|6|0|1|0|0|0|0|0|0|0
D|J|20160808|BCO|7|6|1159|1294|20|20|328|882|9|13|4|5|300|165|3|3|1|2|531|247|8|4|3|2|0|0|0|0|0|0
D|J|20160808|BCOR|7|5|3349|2952|42|27|1551|0|18|0|4|0|100|200|1|1|1|1|1698|2752|23|26|4|4|0|0|0|0|0|0
D|J|20160808|BCOV|5|3|3426|2120|43|23|715|289|9|3|3|1|100|200|1|2|1|1|2611|1631|33|18|3|3|0|0|0|0|0|0
D|J|20160808|BCPC|1|0|121|0|4|0|12|0|2|0|1|0|100|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|BCRH|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|BCRX|7|9|6831|9852|51|111|1810|6479|17|77|4|3|0|45|0|4|0|1|5021|3328|34|30|5|7|0|0|0|0|0|0
D|J|20160808|BDC|3|2|390|205|4|2|0|0|0|0|0|0|100|205|1|2|1|2|290|0|3|0|2|0|0|0|0|0|0|0
D|J|20160808|BDE|6|4|1348|1621|14|17|700|227|7|4|4|3|100|700|1|6|1|4|548|694|6|7|3|1|0|0|0|0|0|0
D|J|20160808|BDGE|1|0|171|0|1|0|171|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|BDSI|6|7|5433|6463|44|65|1128|2373|10|24|4|6|0|0|0|0|0|0|4305|4090|34|41|6|5|0|0|0|0|1|0
D|J|20160808|BEAT|4|6|3103|3501|41|40|107|681|2|10|2|3|100|0|1|0|1|0|2896|2720|38|28|3|4|0|100|0|2|0|1
D|J|20160808|BEAV|10|6|5314|3008|58|32|1559|743|20|7|4|2|100|0|1|0|1|0|3655|2265|37|25|9|6|0|0|0|0|0|0
D|J|20160808|BECN|6|6|1701|1437|18|17|964|454|8|6|3|4|200|100|2|1|1|1|537|883|8|10|3|4|0|0|0|0|0|0
D|J|20160808|BEL|7|3|6539|1044|72|14|500|405|5|6|5|3|0|0|0|0|0|0|6039|639|67|8|5|2|0|0|0|0|0|0
D|J|20160808|BELFB|0|2|0|124|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0
D|J|20160808|BEP|1|1|600|100|6|1|500|0|5|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|BERY|10|10|20433.3333|18047|275|210|6718.3333|7028|131|84|7|5|808|700|9|8|3|4|12807|10219|133|117|6|7|100|100|2|1|1|1
D|J|20160808|BETR|15|11|16584|12106|151|119|2132|2654|21|18|8|6|1366|3283|18|31|6|7|13086|6010|112|68|9|6|0|159|0|2|0|1
D|J|20160808|BFAM|3|5|1013|1294|13|19|450|400|5|6|1|2|463|894|7|13|3|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|BGC|8|9|1996|5327|29|48|990|500|14|7|6|3|118|0|2|0|2|0|888|4827|13|41|3|7|0|0|0|0|0|0
D|J|20160808|BGCP|10|7|18054|6984|125|59|5148|3150|35|27|6|6|100|0|1|0|1|0|12806|3834|89|32|8|5|0|0|0|0|0|0
D|J|20160808|BGFV|4|4|2092|3083|25|40|292|701|4|9|3|3|0|200|0|2|0|1|1800|2182|21|29|3|2|0|0|0|0|0|0
D|J|20160808|BGG|3|5|610|1640|8|21|333|466|4|5|2|4|0|0|0|0|0|0|227|1174|3|16|2|2|50|0|1|0|1|0
D|J|20160808|BGS|7|7|2484|1218|49|21|1751|499|37|10|4|4|319|250|3|3|3|3|414|469|9|8|3|3|0|0|0|0|0|0
D|J|20160808|BGSF|0|4|0|1183|0|11|0|350|0|4|0|3|0|233|0|4|0|3|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160808|BH|1|1|10|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|BHAC|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160808|BHBK|1|2|104|6|2|2|4|0|1|0|1|0|100|0|1|0|1|0|0|6|0|2|0|2|0|0|0|0|0|0
D|J|20160808|BHE|4|2|1442|600|19|5|100|0|2|0|1|0|0|0|0|0|0|0|1342|600|17|5|3|2|0|0|0|0|0|0
D|J|20160808|BHLB|2|1|45|500|2|6|5|100|1|1|1|1|0|0|0|0|0|0|40|400|1|5|1|1|0|0|0|0|0|0
D|J|20160808|BID|18|17|41662|50131.3539|309|430|5255|7426|44|52|9|9|8248|8765.3539|65|72|10|10|27459|32740|194|299|10|11|700|1200|6|7|4|4
D|J|20160808|BIG|10|7|3843|3365|59|53|1399|1186|28|26|4|5|460|245|6|3|3|2|1984|1834|25|23|4|3|0|100|0|1|0|1
D|J|20160808|BIO|4|4|264|437|6|5|100|0|1|0|1|0|164|197|5|2|4|2|0|240|0|3|0|3|0|0|0|0|0|0
D|J|20160808|BIOA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|BIOS|9|6|8477|7351|66|64|2979|2666|20|22|7|4|400|300|4|3|1|2|5098|4385|42|39|6|3|0|0|0|0|0|0
D|J|20160808|BJRI|4|5|1096|759|14|10|17|0|1|0|1|0|33|100|1|1|1|1|1046|659|12|9|4|4|0|0|0|0|0|0
D|J|20160808|BKE|9|7|1912|1259|23|18|562|365|6|8|3|3|404|0|7|0|2|0|946|894|10|10|5|4|0|0|0|0|0|1
D|J|20160808|BKEP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|BKFS|2|2|965|710|12|8|0|298|0|3|0|2|0|100|0|1|0|1|965|312|12|4|2|2|0|0|0|0|0|0
D|J|20160808|BKH|5|4|1508|753|16|10|908|402|9|6|2|2|300|200|3|2|2|1|300|151|4|2|2|2|0|0|0|0|0|0
D|J|20160808|BKMU|6|1|1110|300|9|2|494|0|3|0|2|0|400|0|3|0|3|0|216|300|3|2|1|1|0|0|0|0|0|0
D|J|20160808|BKS|10|3|3403|1134|54|17|1179|209|25|4|7|2|0|0|0|0|0|0|2224|925|29|13|4|2|0|0|0|0|0|0
D|J|20160808|BKU|7|10|2124|2992.3116|70|46|1039|897.3116|60|19|5|6|0|100|0|3|0|2|1085|1995|10|24|4|5|0|0|0|0|0|0
D|J|20160808|BLCM|4|5|1313|2005|12|14|0|409|0|4|0|2|800|1000|6|7|3|4|513|596|6|3|3|2|0|0|0|0|0|0
D|J|20160808|BLD|5|7|1919|1842|29|36|703|832|8|25|3|5|306|410|5|5|1|3|910|600|16|6|4|3|0|0|0|0|0|0
D|J|20160808|BLDP|5|7|6458|21651.8889|36|159|400|9751.8889|2|59|1|6|0|0|0|0|0|0|6058|11900|34|100|4|4|0|0|0|0|0|0
D|J|20160808|BLDR|10|12|8047|11740|82|142|3811|6739|39|83|4|7|108|100|2|1|2|1|4128|4901|41|58|7|7|0|0|0|0|0|0
D|J|20160808|BLFS|1|1|42|100|1|1|0|100|0|1|0|1|42|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|BLKB|5|4|913|926|11|12|621|395|7|5|4|2|92|350|2|5|2|2|200|100|2|1|2|1|0|81|0|1|0|1
D|J|20160808|BLMN|8|10|9491|5594|76|50|1873|603|16|8|4|3|100|21|1|1|1|1|7418|4970|58|41|7|9|100|0|1|0|1|0
D|J|20160808|BLOX|5|4|612|850|7|8|312|43|4|1|4|1|0|0|0|0|0|0|300|807|3|7|2|3|0|0|0|0|0|0
D|J|20160808|BLPH|1|2|135|200|2|2|0|0|0|0|0|0|135|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|BLUE|10|10|4760|6603.9091|68|164|787|2138|12|63|3|5|1475|3652.9091|23|86|8|10|2398|813|32|15|4|2|100|0|1|0|1|0
D|J|20160808|BLX|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160808|BMCH|3|3|1049|1489|12|11|238|600|3|3|2|2|100|0|1|0|1|0|511|800|6|7|2|2|200|89|2|1|1|1
D|J|20160808|BMI|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160808|BMS|10|10|2074|3109|30|39|729|839|17|13|6|6|200|100|2|1|2|1|845|2170|9|25|4|8|300|0|2|0|2|0
D|J|20160808|BMTC|2|2|237|911|3|5|237|0|3|0|2|0|0|0|0|0|0|0|0|911|0|5|0|2|0|0|0|0|0|0
D|J|20160808|BNCL|8|4|4577|1943|48|17|1200|205|11|3|6|2|100|0|1|0|1|0|3277|1038|36|12|3|3|0|700|0|2|0|1
D|J|20160808|BNCN|1|1|100|400|1|4|0|0|0|0|0|0|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|BNED|3|3|294|631|9|10|15|93|2|3|2|1|5|0|1|0|1|0|274|538|6|7|1|3|0|0|0|0|0|0
D|J|20160808|BNFT|3|2|793|257|11|4|17|0|1|0|1|0|776|241|10|3|2|2|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160808|BNSO|3|3|2343|1753|13|13|1300|1543|9|10|2|2|1000|200|3|2|2|2|43|10|1|1|1|1|0|0|0|0|0|0
D|J|20160808|BOBE|5|5|770|1609|11|26|132|58|3|2|2|1|200|289|2|4|2|3|438|1262|6|20|3|2|0|0|0|0|0|0
D|J|20160808|BOFI|6|10|3818|8970|45|65|1079|1524|13|14|2|4|0|0|0|0|0|0|2739|7446|32|51|6|8|0|0|0|0|0|0
D|J|20160808|BOH|5|8|603|991|20|34|182|302|12|12|2|5|121|464|5|18|3|4|200|225|2|4|2|3|100|0|1|0|1|0
D|J|20160808|BOJA|6|4|2154|1268|22|12|700|301|6|2|3|2|435|100|5|1|4|1|1000|867|10|9|2|2|19|0|1|0|1|0
D|J|20160808|BOKF|8|1|1321|100|64|5|120|0|9|0|2|0|1054|0|53|0|7|0|147|8|2|2|1|1|0|92|0|3|0|1
D|J|20160808|BONT|2|2|400|900|3|8|0|800|0|7|0|2|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160808|BOOM|1|2|196|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|196|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|BOOT|4|4|1799|874|19|12|250|200|3|2|3|2|150|155|2|3|2|1|1399|519|14|7|1|2|0|0|0|0|0|0
D|J|20160808|BOSC|1|2|200|550|2|2|0|0|0|0|0|0|0|550|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|BOX|6|9|1914|6471|24|63|300|892|3|13|2|4|0|203|0|3|0|3|1555|5376|19|47|4|6|59|0|2|0|1|0
D|J|20160808|BPFH|5|3|2169|2556|40|41|526|5|17|1|3|1|5|0|1|0|1|0|1638|2551|22|40|3|2|0|0|0|0|0|0
D|J|20160808|BPI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|BPMC|2|1|230|366|4|4|148|100|2|1|1|1|82|100|2|1|2|1|0|166|0|2|0|1|0|0|0|0|0|0
D|J|20160808|BPMX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|BPOP|9|11|3063|5560|49|68|801|638|29|12|5|6|15|200|2|2|1|2|2147|4722|17|54|5|7|100|0|1|0|1|0
D|J|20160808|BPT|1|2|5|140|1|4|0|0|0|0|0|0|5|40|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|BPTH|3|6|2136|1310|22|12|236|400|3|4|2|2|0|0|0|0|0|0|1900|910|19|8|1|4|0|0|0|0|0|0
D|J|20160808|BRC|5|2|837|1290|13|19|382|111|4|3|2|2|39|0|3|0|2|0|416|1179|6|16|2|1|0|0|0|0|0|0
D|J|20160808|BREW|4|1|1825.4844|200|21|1|1325.4844|0|16|0|4|0|500|0|5|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160808|BRKL|7|4|1365.6667|1213|43|40|807.6667|194|29|6|7|2|0|0|0|0|0|0|558|1019|14|34|1|3|0|0|0|0|0|0
D|J|20160808|BRKR|7|6|4528|2257|58|27|811|716|33|7|4|3|0|200|0|2|0|1|3717|941|25|14|7|4|0|400|0|4|0|2
D|J|20160808|BRKS|5|3|1337|3184|15|37|700|202|8|4|3|1|0|0|0|0|0|0|637|2982|7|33|3|3|0|0|0|0|0|0
D|J|20160808|BRO|5|9|1239|2439|31|31|716|900|24|16|3|5|0|0|0|0|0|0|523|1239|7|12|4|5|0|300|0|3|0|2
D|J|20160808|BRS|13|13|11978.6075|32128|101|252|4769.6075|2461|46|22|6|8|860|2002|7|18|5|5|6149|27665|47|212|8|10|200|0|1|0|1|1
D|J|20160808|BRSS|1|1|12|865|1|12|12|218|1|4|1|1|0|200|0|2|0|1|0|447|0|6|0|1|0|0|0|0|0|0
D|J|20160808|BSET|0|2|0|306|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20160808|BSFT|5|3|1433|1242|12|10|0|242|0|1|0|1|191|500|3|5|2|2|1105|500|8|4|3|3|137|0|1|0|1|0
D|J|20160808|BSM|1|2|300|110|3|2|200|0|2|0|1|0|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|BSRR|1|1|121|43|2|1|0|0|0|0|0|0|0|0|0|0|0|0|121|43|2|1|1|1|0|0|0|0|0|0
D|J|20160808|BSTG|2|0|700|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160808|BTX|0|1|0|972|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|972|0|4|0|1|0|0|0|0|0|0
D|J|20160808|BUFF|11|8|10566|4317|88|37|1600|700|13|6|5|3|1300|600|11|4|5|2|7666|2717|64|24|8|7|0|300|0|3|1|2
D|J|20160808|BURL|6|7|2836|4931|63|62|637|618|9|17|1|5|408|400|5|4|2|2|1791|3913|49|41|4|4|0|0|0|0|0|1
D|J|20160808|BUSE|6|2|791|504|12|6|423|100|6|1|4|1|77|0|2|0|2|0|291|204|4|3|2|2|0|200|0|2|0|1
D|J|20160808|BV|6|7|3406|3260|36|39|661|400|7|5|4|2|0|200|0|2|0|2|2745|2660|29|32|4|5|0|0|0|0|0|0
D|J|20160808|BVX|2|1|800|600|6|4|700|0|5|0|1|0|100|0|1|0|1|0|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20160808|BW|5|6|3000|1697|25|20|683|877|8|10|2|2|100|110|1|2|1|1|2217|710|16|8|4|4|0|0|0|0|0|0
D|J|20160808|BWEN|2|2|352|438|4|5|0|200|0|2|0|1|0|0|0|0|0|0|352|238|4|3|2|1|0|0|0|0|0|0
D|J|20160808|BWINB|1|1|99|32|2|1|0|0|0|0|0|0|76|0|1|0|1|0|23|32|1|1|1|1|0|0|0|0|0|0
D|J|20160808|BWLD|7|5|1809|1035|30|14|466|609|7|8|1|3|1043|426|20|6|6|5|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160808|BWP|9|8|2550|2136|80|67|1024|670|59|11|3|5|110|0|2|0|2|0|1416|1466|19|56|5|5|0|0|0|0|0|0
D|J|20160808|BWXT|8|5|3978|3505|49|40|330|2171|8|22|4|2|106|0|3|0|2|0|3542|1334|38|18|4|3|0|0|0|0|0|0
D|J|20160808|BXE|2|1|1684|1100|4|2|484|0|1|0|1|0|1100|1100|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|BXS|9|7|3145|3450|49|54|1154|936|31|13|7|5|163|187|3|2|2|2|1828|2327|15|39|5|4|0|0|0|0|0|0
D|J|20160808|BYD|9|5|5450|2177|50|19|1529|733|16|8|3|2|200|100|2|1|2|1|3721|1344|32|10|6|4|0|0|0|0|0|0
D|J|20160808|BZH|7|6|3026|2140|37|30|800|721|9|14|4|5|0|0|0|0|0|0|2126|1419|27|16|5|3|100|0|1|0|1|0
D|J|20160808|CAA|8|9|2313|5679|37|155|587|1995|14|116|5|4|0|0|0|0|0|0|1705|3584|22|38|5|5|21|100|1|1|1|1
D|J|20160808|CAB|4|6|857|1668|16|25|421|739|11|14|1|4|0|136|0|4|0|3|436|793|5|7|3|2|0|0|0|0|0|0
D|J|20160808|CABO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CAC|0|1|0|200|0|3|0|99|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CACC|3|5|400|806.2426|4|11|200|104|2|1|1|1|200|602.2426|2|9|2|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CACI|2|1|216|100|3|1|116|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CACQ|0|1|0|31|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CADC|1|1|200|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160808|CAE|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160808|CAFD|5|5|734|604|9|11|289|108|4|3|3|3|200|100|2|1|1|1|145|396|2|7|2|3|100|0|1|0|1|0
D|J|20160808|CAKE|5|5|1332|2518|15|27|400|339|3|6|1|2|200|300|2|3|1|2|732|1879|10|18|3|4|0|0|0|0|0|0
D|J|20160808|CAL|4|6|516|1105|10|13|211|105|6|2|3|2|105|73|2|1|2|1|200|927|2|10|1|4|0|0|0|0|0|0
D|J|20160808|CALA|4|2|1066|400|11|4|300|300|3|3|2|1|100|100|1|1|1|1|666|0|7|0|1|0|0|0|0|0|0|0
D|J|20160808|CALD|6|6|3008|2125|27|26|819|146|12|2|3|1|500|100|4|1|2|1|1689|1879|11|23|3|4|0|0|0|0|0|0
D|J|20160808|CALL|2|1|306|506|4|6|106|0|2|0|1|0|0|0|0|0|0|0|200|400|2|4|1|1|0|106|0|2|0|1
D|J|20160808|CALM|4|4|1449|3297|20|33|981|1834|13|17|3|1|290|763|5|10|2|3|178|400|2|4|2|2|0|300|0|2|0|1
D|J|20160808|CALX|3|4|750|1665|9|18|100|553|1|5|1|3|100|0|1|0|1|0|550|1112|7|13|2|1|0|0|0|0|0|0
D|J|20160808|CAMP|7|5|2600|3655|26|31|1600|300|16|3|5|2|0|400|0|4|0|2|1000|2955|10|24|3|4|0|0|0|0|0|0
D|J|20160808|CAMT|1|0|558|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|558|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|CAPL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CAPN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CARA|7|7|8691.6667|3594|96|46|3264.6667|1852|38|24|4|4|400|0|4|0|2|0|5027|1742|54|22|5|3|0|0|0|0|0|0
D|J|20160808|CARB|4|3|2229|7215|22|71|725|2435|6|18|3|3|100|200|1|2|1|2|1404|4580|15|51|3|3|0|0|0|0|0|0
D|J|20160808|CAS|2|1|500|100|2|1|500|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160808|CASC|3|3|900|400|7|12|400|100|2|9|1|1|0|0|0|0|0|0|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20160808|CASH|0|2|0|85|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|3|0|2|0|0|0|0|0|0
D|J|20160808|CASM|0|2|0|379|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CASY|8|5|1613|810|21|10|100|200|1|2|1|1|1298|610|16|8|5|4|215|0|4|0|3|0|0|0|0|0|0|0
D|J|20160808|CATM|7|6|1266|2514|14|20|466|500|6|5|3|1|0|100|0|1|0|1|800|1914|8|14|5|6|0|0|0|0|0|0
D|J|20160808|CATO|3|4|222|505|5|10|0|417.5|0|9|0|4|21|87.5|2|1|1|1|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160808|CATY|7|7|2758|2838|138|57|1729|413|120|13|5|4|189|100|2|1|2|1|840|2325|16|43|3|3|0|0|0|0|0|0
D|J|20160808|CAVM|8|7|5155.315|4747|96|59|999.315|1196|42|15|6|3|921|765|15|9|5|5|3235|2700|39|34|6|5|0|86|0|1|0|1
D|J|20160808|CBB|9|9|4848|6997|32|54|3148|1450|17|15|5|3|0|0|0|0|0|0|1700|5547|15|39|7|7|0|0|0|0|0|0
D|J|20160808|CBF|1|1|37|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|37|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CBI|12|9|9421|4498|120|51|4735|2323|69|29|5|4|161|75|2|1|2|1|4025|2100|44|21|9|7|500|0|5|0|2|1
D|J|20160808|CBIO|1|1|500|400|2|1|0|400|0|1|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|CBK|5|2|631|1039|6|13|331|0|3|0|3|0|100|100|1|1|1|1|200|939|2|12|1|1|0|0|0|0|0|0
D|J|20160808|CBLI|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CBM|5|7|1417|2097|14|26|400|427|2|5|1|4|563|900|6|8|4|5|454|768|6|11|4|4|0|2|0|2|0|2
D|J|20160808|CBMG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CBMX|3|2|1049.6254|651|10|5|451|100|3|1|2|1|498.6254|0|6|0|2|0|100|551|1|4|1|1|0|0|0|0|0|0
D|J|20160808|CBPO|5|5|2255|1571|31|21|800|0|9|0|3|0|1255|1471|20|20|5|5|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|CBPX|3|5|2102|1776|22|23|1556|710|14|13|2|4|0|0|0|0|0|0|546|1066|8|10|3|3|0|0|0|0|0|0
D|J|20160808|CBR|4|4|3153|3146|30|21|1100|946|2|10|2|3|0|0|0|0|0|0|2053|2200|28|11|2|2|0|0|0|0|0|0
D|J|20160808|CBRL|4|4|703|385|13|5|274|100|5|1|1|1|229|185|5|3|2|2|100|100|1|1|1|1|100|0|2|0|1|0
D|J|20160808|CBSH|7|6|1161|973|37|23|263|36|19|5|4|2|18|8|2|1|2|1|880|929|16|17|5|4|0|0|0|0|0|0
D|J|20160808|CBT|7|6|2160|1357|23|18|1315|344|13|6|5|2|100|100|1|1|1|1|695|913|8|11|4|3|50|0|1|0|1|0
D|J|20160808|CBU|6|4|627|903|14|12|141|803|10|11|3|4|186|100|2|1|2|1|100|0|1|0|1|0|200|0|1|0|1|0
D|J|20160808|CBZ|3|2|1470|997|13|11|1157|200|9|2|3|2|0|0|0|0|0|0|313|797|4|9|1|1|0|0|0|0|0|0
D|J|20160808|CCBG|1|1|214|214|3|3|0|0|0|0|0|0|214|214|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CCC|6|4|2389|1643|25|18|632|583|8|6|4|2|100|100|1|1|1|1|1657|960|16|11|4|3|0|0|0|0|0|0
D|J|20160808|CCF|1|1|100|35|1|1|0|0|0|0|0|0|0|35|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|CCJ|12|11|42287|46535|291|305|13166|35482|117|229|8|7|100|700|1|7|1|4|28921|9453|172|68|11|8|100|900|1|1|1|1
D|J|20160808|CCLP|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|CCMP|1|2|645|430|5|9|350|254|2|4|1|2|295|156|3|4|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CCNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CCO|4|2|767|1225|9|17|200|1|2|1|2|1|0|0|0|0|0|0|567|1224|7|16|3|1|0|0|0|0|0|0
D|J|20160808|CCOI|7|7|1177|1063|12|15|300|200|3|2|3|2|241|313|3|5|2|3|636|550|6|8|3|4|0|0|0|0|0|0
D|J|20160808|CCRN|4|5|3851|11818|51|110|1085|2700|14|28|3|3|251|6284|7|52|2|2|2515|2834|30|30|2|3|0|0|0|0|0|0
D|J|20160808|CCS|1|2|488|194|6|3|375|13|4|1|1|1|0|90|0|1|0|1|113|91|2|1|1|1|0|0|0|0|0|0
D|J|20160808|CCUR|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CCXI|3|6|1488|1121|12|14|1109|113|6|2|3|2|0|105|0|2|0|1|366|903|5|10|2|3|13|0|1|0|1|0
D|J|20160808|CDI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CDXS|1|1|200|200|2|2|200|0|2|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CEB|5|3|485|690|6|8|351|300|4|3|3|3|100|290|1|4|1|1|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CECE|2|1|253|100|3|1|53|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160808|CECO|5|7|3204|14288|29|150|1664|2092|13|22|4|4|100|300|1|3|1|1|1440|11896|15|125|4|5|0|0|0|0|0|0
D|J|20160808|CEF|8|5|15275|7109|126|54|5150|5184|42|40|6|3|0|0|0|0|0|0|10125|1925|84|14|7|5|0|0|0|0|0|0
D|J|20160808|CEL|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CELP|2|1|400|100|4|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CEMI|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CEMP|10|9|4115|7098|45|78|504|1681|8|14|5|2|1068|2094|12|25|4|8|2343|3323|23|39|4|6|200|0|2|0|1|0
D|J|20160808|CENT|6|4|2447|1040|24|9|423|40|4|1|1|1|1684|700|16|5|6|3|340|300|4|3|2|1|0|0|0|0|0|0
D|J|20160808|CEQP|5|8|702|1982|10|32|200|803|2|16|2|5|100|312|1|5|1|3|402|867|7|11|3|4|0|0|0|0|0|0
D|J|20160808|CERS|8|10|12995|16505.6939|114|128|5869|3794.6939|35|46|6|7|0|100|0|1|0|1|7126|12410|79|78|5|6|0|201|0|3|0|2
D|J|20160808|CETV|3|4|301|1236|4|12|100|20|1|1|1|1|0|123|0|2|0|1|201|1093|3|9|2|4|0|0|0|0|0|0
D|J|20160808|CETX|7|8|7426.8852|10998|70|101|3406.8852|2219|23|22|3|6|1555|4715|20|41|7|6|2465|3964|27|37|4|4|0|100|0|1|0|1
D|J|20160808|CEVA|3|5|318|2482|8|27|152|2280|2|24|1|4|43|100|2|1|2|1|123|102|4|2|2|1|0|0|0|0|0|0
D|J|20160808|CFFN|6|7|8803|6526|58|56|2003|3116|19|22|5|4|0|0|0|0|0|0|6800|3410|39|34|4|7|0|0|0|0|0|0
D|J|20160808|CFI|0|1|0|36|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|2|0|1|0|0|0|0|0|0
D|J|20160808|CFMS|7|5|5405|2968|61|34|230|1580|5|19|1|3|1100|200|11|2|4|1|3975|1188|44|13|5|4|100|0|1|0|1|0
D|J|20160808|CFNL|2|1|102|706|2|10|12|506|1|8|1|1|90|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CFR|8|7|7249|2481|167|63|1137|1203|42|47|5|4|887|675|22|9|5|5|5118|603|101|7|4|2|107|0|2|0|1|0
D|J|20160808|CFRX|1|1|400|400|1|1|400|0|1|0|1|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CFX|7|5|1781|840|31|23|729|338|12|14|5|1|0|0|0|0|0|0|1052|502|19|9|4|4|0|0|0|0|0|0
D|J|20160808|CG|12|4|23858.4|3652|177|40|12443.4|2537|85|28|7|4|1443|299|14|3|4|2|9272|816|77|9|7|2|700|0|1|0|1|0
D|J|20160808|CGA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CGEN|2|2|210|110|4|3|0|10|0|2|0|1|0|100|0|1|0|1|210|0|4|0|2|0|0|0|0|0|0|0
D|J|20160808|CGI|4|7|1960|2685|9|25|1600|300|5|3|2|2|0|160|0|2|0|2|360|2225|4|20|2|6|0|0|0|0|0|0
D|J|20160808|CGIX|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CGNX|6|4|1474|1686|14|25|212|109|4|2|3|2|300|0|2|0|2|0|962|1577|8|23|3|4|0|0|0|0|0|0
D|J|20160808|CHCO|2|2|400|329|4|4|100|129|1|2|1|1|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CHDN|0|2|0|141|0|2|0|41|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CHE|3|6|323|802|5|10|0|499|0|6|0|3|226|203|4|3|2|3|97|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CHEF|2|1|358|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|358|100|4|1|2|1|0|0|0|0|0|0
D|J|20160808|CHEK|5|6|6730|6973|41|36|2300|5630|20|28|2|4|600|1|6|1|5|1|3830|1342|15|7|2|2|0|0|0|0|0|0
D|J|20160808|CHFC|4|4|786|1515|11|17|413|341|7|6|2|1|173|166|2|3|2|3|200|805|2|6|2|2|0|203|0|2|0|1
D|J|20160808|CHGG|5|7|1916|1914|24|26|948|375|10|6|5|3|0|0|0|0|0|0|968|1539|14|20|1|5|0|0|0|0|0|0
D|J|20160808|CHH|3|1|830|108|14|2|342|0|9|0|2|0|0|0|0|0|0|0|488|108|5|2|2|1|0|0|0|0|0|0
D|J|20160808|CHKR|3|0|1227|0|10|0|1227|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CHMA|1|5|100|2150|1|7|0|1850|0|4|0|3|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|CHMT|4|6|540|1841|9|24|246|700|5|7|4|4|0|0|0|0|0|0|294|1141|4|17|2|4|0|0|0|0|0|0
D|J|20160808|CHNR|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CHRS|9|7|6776|2556|61|33|1252|952|11|16|6|5|3338|859|29|8|6|4|2186|545|21|7|4|2|0|200|0|2|0|1
D|J|20160808|CHUY|2|2|391|517|7|6|22|93|2|1|1|1|0|0|0|0|0|0|369|424|5|5|2|2|0|0|0|0|0|0
D|J|20160808|CIA|1|5|112|505|3|5|0|100|0|1|0|1|112|105|3|2|1|2|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160808|CINR|2|1|245|130|3|2|0|0|0|0|0|0|100|0|1|0|1|0|145|130|2|2|1|1|0|0|0|0|0|0
D|J|20160808|CIR|1|1|89|300|1|3|89|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|CIVB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CIVI|1|1|100|196|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|196|0|3|0|1|0|0|0|0|0|0
D|J|20160808|CJJD|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CKEC|5|2|1877|377|25|6|265|12|3|1|3|1|0|0|0|0|0|0|1612|365|22|5|3|2|0|0|0|0|0|0
D|J|20160808|CKH|3|2|407|251|7|3|302|0|5|0|2|0|105|100|2|1|2|1|0|151|0|2|0|2|0|0|0|0|0|0
D|J|20160808|CLB|8|8|4566|3603|54|56|445|737|8|13|3|4|3036|1919|33|29|7|7|1001|710|11|10|4|4|84|237|2|4|1|2
D|J|20160808|CLC|6|5|1184|473|13|7|300|0|3|0|2|0|400|344|4|5|3|4|484|129|6|2|2|2|0|0|0|0|0|0
D|J|20160808|CLD|5|8|4861|6127|46|57|2050|1403|19|15|3|5|0|0|0|0|0|0|2711|4724|26|42|3|5|100|0|1|0|1|0
D|J|20160808|CLFD|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160808|CLGX|5|8|1480|1813|17|21|630|218|10|5|4|3|50|200|1|2|1|1|800|1295|6|13|3|4|0|100|0|1|0|1
D|J|20160808|CLH|4|6|1312|1773|18|20|380|1101|8|12|1|2|300|272|3|4|3|3|632|400|7|4|2|3|0|0|0|0|0|0
D|J|20160808|CLMT|4|8|1828|11283|13|92|201|2030|3|12|2|4|100|1175|1|10|1|1|1527|8078|9|70|3|5|0|0|0|0|0|0
D|J|20160808|CLNE|8|4|31246|18599|242|96|9295|7610|70|34|4|3|0|0|0|0|0|0|21951|10989|172|62|7|3|0|0|0|0|1|0
D|J|20160808|CLS|5|4|6525|8987|58|80|952|7687|8|68|2|4|0|100|0|1|0|1|5373|1200|48|11|4|3|200|0|2|0|2|0
D|J|20160808|CLSN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CLVS|10|9|11117|11085|121|144|4047|3049|52|48|7|7|3307|679|26|17|4|5|3763|7057|43|78|6|5|0|300|0|1|1|1
D|J|20160808|CLW|2|3|627|410|7|5|577|110|6|2|2|2|0|100|0|1|0|1|50|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|CMC|8|10|7607|12493|112|149|2765|2805|55|31|4|9|0|0|0|0|0|0|4842|9688|57|118|5|4|0|0|0|0|0|0
D|J|20160808|CMCO|1|1|3|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CMN|3|5|460|454|6|7|0|277|0|4|0|3|60|0|2|0|2|0|400|77|4|2|2|1|0|100|0|1|0|1
D|J|20160808|CMP|6|3|1538|1073|28|15|789|273|21|4|3|2|100|500|1|8|1|2|649|300|6|3|3|1|0|0|0|0|0|0
D|J|20160808|CMPR|3|4|609|500|7|5|0|100|0|1|0|1|600|300|6|3|3|3|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CMRE|3|4|269|464|6|8|267|0|5|0|3|0|0|95|0|3|0|2|2|369|1|5|1|3|0|0|0|0|0|0
D|J|20160808|CMTL|4|1|1001|710|11|8|0|0|0|0|0|0|0|0|0|0|0|0|1001|710|11|8|4|1|0|0|0|0|0|0
D|J|20160808|CNAT|0|3|0|3770.9924|0|7|0|1470.9924|0|3|0|3|0|2300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CNCE|2|2|471|432|8|8|0|137|0|4|0|1|0|100|0|2|0|1|471|195|8|2|2|2|0|0|0|0|0|0
D|J|20160808|CNIT|1|1|1200|100|4|1|1200|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CNK|8|9|3980|3203|48|34|1227|826|17|10|6|5|0|600|0|4|0|2|2753|1777|31|20|4|7|0|0|0|0|0|0
D|J|20160808|CNMD|2|2|300|332|3|4|100|0|1|0|1|0|0|0|0|0|0|0|200|332|2|4|1|2|0|0|0|0|0|0
D|J|20160808|CNNX|3|2|406|400|5|4|0|100|0|1|0|1|306|100|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|CNO|9|13|13558.9105|24279|115|228|5820.9105|18298|53|174|6|8|0|300|0|2|0|2|7738|5681|62|52|7|6|0|0|0|0|0|0
D|J|20160808|CNOB|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|CNS|1|1|64|164|1|2|64|0|1|0|1|0|0|100|0|1|0|1|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CNSL|2|4|753|1031|8|15|130|200|2|7|1|1|100|0|1|0|1|0|523|831|5|8|2|3|0|0|0|0|0|0
D|J|20160808|CNXC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CNXR|3|0|800|0|8|0|600|0|6|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|COBZ|1|3|183|400|2|4|0|0|0|0|0|0|0|200|0|2|0|2|183|200|2|2|1|1|0|0|0|0|0|0
D|J|20160808|CODI|3|1|700|308|6|4|300|0|3|0|1|0|0|0|0|0|0|0|400|308|3|4|2|1|0|0|0|0|0|0
D|J|20160808|COHR|5|5|528|543|6|9|0|143|0|2|0|1|400|185|4|2|4|2|128|215|2|5|1|2|0|0|0|0|0|0
D|J|20160808|COHU|3|3|443|287|5|6|200|169|2|2|2|2|0|5|0|1|0|1|243|113|3|3|2|1|0|0|0|0|0|0
D|J|20160808|COKE|2|5|200|366|3|6|52|0|1|0|1|0|148|314|2|5|2|4|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160808|COLB|9|2|3927|893|109|26|2477|100|90|1|7|1|100|0|1|0|1|0|1350|793|18|25|2|2|0|0|0|0|0|0
D|J|20160808|COLL|4|3|464|320|6|5|200|31|2|1|1|1|100|55|1|1|1|1|164|134|3|2|2|2|0|100|0|1|0|1
D|J|20160808|COLM|4|1|692|187|8|2|100|0|1|0|1|0|187|187|2|2|2|1|405|0|5|0|2|0|0|0|0|0|0|0
D|J|20160808|CONE|8|8|2986|2920|43|38|1069|848|14|11|6|5|613|340|11|6|5|4|1304|1732|18|21|5|6|0|0|0|0|0|0
D|J|20160808|CONN|8|6|2629|1022|19|11|1267|200|7|2|4|1|200|100|2|1|2|1|1162|722|10|8|5|5|0|0|0|0|0|0
D|J|20160808|CORE|3|4|410|779|7|11|43|47|2|1|1|1|100|100|1|1|1|1|220|632|3|9|3|3|47|0|1|0|1|0
D|J|20160808|CORR|5|3|717|881|19|7|125.1856|0|5|0|4|0|491.8144|600|13|4|4|1|100|281|1|3|1|2|0|0|0|0|0|0
D|J|20160808|CORT|3|5|1621|2719|20|30|567|1087|7|9|2|1|259|200|4|2|2|1|795|1432|9|19|2|5|0|0|0|0|0|0
D|J|20160808|COT|5|14|23744|17693|224|177|15810|7425|132|78|3|9|500|100|5|1|2|1|7351|9666|86|92|3|9|83|502|1|6|1|2
D|J|20160808|COTY|6|13|10401|26049|115|288|4183|10742|47|131|3|7|300|500|3|5|2|3|5918|14237|65|144|5|10|0|570|0|8|0|3
D|J|20160808|COVS|2|5|1023|523|13|9|520|303|7|4|2|4|200|100|2|2|1|1|303|120|4|3|2|2|0|0|0|0|0|0
D|J|20160808|COWN|8|6|5408|5422|53|47|1058|1244|10|13|4|4|0|100|0|1|0|1|4350|4078|43|33|4|4|0|0|0|0|0|0
D|J|20160808|CPA|6|4|1100|1164|11|13|100|563|1|6|1|3|700|400|7|4|4|2|300|201|3|3|2|2|0|0|0|0|0|0
D|J|20160808|CPAH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CPF|2|2|358|491|8|11|15|0|3|0|1|0|20|4|1|1|1|1|323|487|4|10|1|1|0|0|0|0|0|0
D|J|20160808|CPHD|6|7|2442|1734|38|60|1421|777|22|49|5|5|300|200|2|2|2|2|721|757|14|9|1|1|0|0|0|0|0|0
D|J|20160808|CPHR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|CPK|2|2|540|300|6|4|400|200|3|2|1|1|140|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CPLA|2|3|79|108|4|3|0|0|0|0|0|0|11|1|2|1|2|1|68|107|2|2|1|2|0|0|0|0|0|0
D|J|20160808|CPLP|5|6|7100|7805|30|58|4600|600|15|6|4|4|0|0|0|0|0|0|2500|7205|15|52|4|4|0|0|0|0|0|0
D|J|20160808|CPPL|8|3|8102.3333|910|171|9|7051.3333|310|151|3|5|2|513|100|12|1|3|1|538|500|8|5|4|2|0|0|0|0|0|0
D|J|20160808|CPRT|6|6|1922|1879|11|19|122|0|2|0|2|0|0|0|0|0|0|0|1800|1879|9|19|5|6|0|0|0|0|0|0
D|J|20160808|CPRX|3|2|5900|1400|5|5|3800|1200|2|3|1|2|100|100|1|1|1|1|2000|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|CPS|5|3|677|806|9|12|100|200|1|4|1|1|377|306|6|5|4|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160808|CPSI|7|3|1916|2710|21|21|1132|331|14|4|5|2|154|2379|3|17|2|3|630|0|4|0|2|0|0|0|0|0|0|0
D|J|20160808|CPSS|1|1|2|26|1|2|0|0|0|0|0|0|0|6|0|1|0|1|2|20|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CPST|2|2|908|300|5|3|908|200|5|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CPTA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CQH|2|1|167|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|167|200|2|2|2|1|0|0|0|0|0|0
D|J|20160808|CQP|8|7|1620.3077|1123|45|36|120|514|13|9|2|5|1017.3077|495|26|16|5|2|483|114|6|11|4|3|0|0|0|0|0|0
D|J|20160808|CR|5|1|1328|481|22|5|993|281|17|3|4|1|235|0|4|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|CRAI|0|2|0|100|0|2|0|0|0|0|0|0|0|75|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CRAY|6|5|2015|1175|24|11|772|200|11|3|3|1|0|0|0|0|0|0|1243|875|13|7|5|3|0|100|0|1|0|1
D|J|20160808|CRBP|2|1|2241|734|12|2|1100|0|6|0|2|0|1141|100|6|1|1|1|0|634|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CRCM|2|1|307|625|5|12|163|0|2|0|1|0|0|0|0|0|0|0|144|625|3|12|1|1|0|0|0|0|0|0
D|J|20160808|CRD A|0|1|0|50|0|2|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CREE|8|8|3362|8185|70|136|1231|945|41|13|5|3|100|200|1|2|1|2|2031|7040|28|121|5|7|0|0|0|0|0|0
D|J|20160808|CRIS|7|7|3802|3648.1013|83|87|507|2308.1013|6|68|3|5|0|45|0|1|0|1|3295|1295|77|18|5|3|0|0|0|0|0|0
D|J|20160808|CRL|6|3|1632|913|19|15|1111|401|12|8|4|2|321|104|5|2|2|1|200|408|2|5|1|2|0|0|0|0|0|0
D|J|20160808|CRMD|2|1|500|500|5|5|200|100|2|1|1|1|0|0|0|0|0|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160808|CRME|2|2|500|500|2|5|500|400|2|4|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CRMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|CRNT|6|7|9751|17930.4688|75|130|6098|7825.4688|46|54|4|4|0|400|0|4|0|3|3653|9685|29|71|4|4|0|20|0|1|0|1
D|J|20160808|CROX|9|6|20296|10230|169|77|3481|955|26|9|6|2|269|0|3|0|3|0|16546|9275|140|68|7|5|0|0|0|0|0|0
D|J|20160808|CRR|10|12|2477|6542|45|75|502|2831|25|25|3|6|363|332|4|5|2|4|1612|2179|16|43|8|7|0|1200|0|2|1|1
D|J|20160808|CRS|8|6|2229|1638|46|37|761|399|22|13|4|3|705|328|8|6|2|4|763|911|16|18|4|4|0|0|0|0|0|0
D|J|20160808|CRTN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CRVL|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CRY|3|1|400|300|4|3|200|100|2|1|2|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|CSAL|8|12|4093|8045.2416|60|110|1283|849.2416|32|17|4|5|482|100|3|1|1|1|2128|7096|24|92|4|9|200|0|1|0|1|0
D|J|20160808|CSBK|1|1|107|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|CSBR|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|CSFL|4|2|570|507|8|7|415|0|6|0|4|0|0|0|0|0|0|0|155|507|2|7|1|2|0|0|0|0|0|0
D|J|20160808|CSGS|1|3|105|365|2|5|100|40|1|1|1|1|5|25|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160808|CSH|2|2|111|200|2|2|70|0|1|0|1|0|0|100|0|1|0|1|41|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CSII|5|4|1676|1963|34|34|315|561|20|6|2|2|0|0|0|0|0|0|1361|1402|14|28|4|3|0|0|0|0|0|0
D|J|20160808|CSLT|6|6|1977|6054|20|48|1265|2551|12|10|3|3|0|100|0|1|0|1|712|3403|8|37|3|2|0|0|0|0|0|0
D|J|20160808|CSOD|7|6|4132|3332|62|37|1063|922|17|7|4|2|500|721|9|6|6|3|2281|1689|33|24|5|6|288|0|3|0|1|0
D|J|20160808|CSRA|10|7|2946|2397|39|28|563|1467|15|14|5|5|100|100|1|1|1|1|2283|830|23|13|6|3|0|0|0|0|1|0
D|J|20160808|CST|4|6|1226|1705|33|48|384|620|9|30|1|5|15|115|2|3|1|2|704|970|19|15|4|2|123|0|3|0|2|0
D|J|20160808|CSTE|4|4|677|2929|8|21|228|2000|3|11|2|3|100|400|1|3|1|2|349|529|4|7|3|2|0|0|0|0|0|0
D|J|20160808|CSTM|8|5|10660|14404|81|154|5999|5370|36|43|7|3|0|0|0|0|0|0|4461|9034|43|111|5|4|200|0|2|0|1|0
D|J|20160808|CSU|4|3|1132|578|9|9|100|378|1|7|1|2|473|100|3|1|1|1|559|100|5|1|3|1|0|0|0|0|0|0
D|J|20160808|CSV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|CTB|9|6|2606|2855|28|36|603|735|7|9|4|5|113|100|2|1|2|1|1690|1890|18|24|7|3|200|130|1|2|1|1
D|J|20160808|CTBI|1|3|100|216|1|3|0|100|0|1|0|1|0|16|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CTLT|7|8|1410|2307|20|28|793|481|10|9|6|4|0|150|0|2|0|2|617|1676|10|17|4|4|0|0|0|0|0|0
D|J|20160808|CTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CTRE|6|5|3403|3047|59|40|189|413|8|8|4|3|0|271|0|3|0|2|3214|2363|51|29|4|5|0|0|0|0|0|0
D|J|20160808|CTRL|3|2|2783|1100|21|11|1300|700|9|7|2|1|100|200|1|2|1|1|1383|200|11|2|2|1|0|0|0|0|0|0
D|J|20160808|CTRN|1|1|181|5|3|1|0|0|0|0|0|0|81|0|1|0|1|0|100|5|2|1|1|1|0|0|0|0|0|0
D|J|20160808|CTS|2|2|500|243|5|4|0|243|0|4|0|2|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CTSO|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CTWS|4|1|300|350|4|4|0|0|0|0|0|0|200|250|3|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|CUB|1|3|117|258|3|4|117|158|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CUBI|3|4|574|445|18|6|274|100|15|1|3|1|100|80|1|1|1|1|200|265|2|4|1|2|0|0|0|0|0|0
D|J|20160808|CUDA|8|8|2103|2435|17|21|876|37|5|2|4|2|300|520|3|5|3|2|927|1878|9|14|4|6|0|0|0|0|0|0
D|J|20160808|CUI|2|1|160|100|2|1|60|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CUTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CVA|9|4|6164|3538|59|41|1115|835|13|9|4|2|0|0|0|0|0|0|5049|2703|46|32|8|3|0|0|0|0|0|0
D|J|20160808|CVBF|6|7|3708|3975|111|110|1125|1248|72|19|3|6|0|0|0|0|0|0|2583|2727|39|91|4|4|0|0|0|0|0|0
D|J|20160808|CVCO|2|3|190|300|3|4|0|5|0|1|0|1|90|100|2|1|2|1|100|195|1|2|1|1|0|0|0|0|0|0
D|J|20160808|CVEO|8|10|19754|19464|129|126|10955|3950|71|23|5|5|200|0|2|0|1|0|8599|15514|56|103|6|7|0|0|0|0|0|0
D|J|20160808|CVG|6|8|1230|3229.5|15|42|432|905.5|5|14|4|4|0|90|0|1|0|1|798|2224|10|26|3|4|0|10|0|1|0|1
D|J|20160808|CVGI|6|5|2810|6218|23|68|310|500|4|5|2|2|400|600|5|7|3|3|2100|5118|14|56|5|3|0|0|0|0|0|0
D|J|20160808|CVGW|0|2|0|150|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0|100|0|1|0|1|0|48|0|1|0|1
D|J|20160808|CVI|12|13|6207|4878|63|56|2384|693|26|10|7|3|452|275|4|3|2|3|3371|3880|33|42|7|9|0|30|0|1|0|1
D|J|20160808|CVLT|5|4|1511|1603|16|14|111|200|2|2|2|1|400|0|4|0|4|0|1000|1103|10|9|4|4|0|300|0|3|0|2
D|J|20160808|CVRR|5|9|815|3545|9|30|200|645|2|7|2|3|100|200|1|1|1|1|515|2700|6|22|3|7|0|0|0|0|0|0
D|J|20160808|CVRS|1|0|62.5|0|1|0|62.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CVT|5|5|1376|3795|14|29|300|2495|3|15|2|4|476|200|5|2|2|1|600|1100|6|12|2|3|0|0|0|0|0|0
D|J|20160808|CVTI|2|2|233|139|2|2|233|0|2|0|2|0|0|39|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CVV|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CW|3|3|558|466|10|6|455|281|8|4|2|1|103|185|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CWBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CWEI|10|6|4862|4963.5915|50|57|632|1284|6|12|3|3|3710|3104.5915|39|39|8|6|520|400|5|4|5|3|0|175|0|2|0|2
D|J|20160808|CWST|3|4|491|1823|4|13|191|300|2|2|2|1|0|400|0|2|0|1|300|1123|2|9|1|3|0|0|0|0|0|0
D|J|20160808|CWT|5|4|1130|1598|15|16|550|98|6|2|2|1|189|0|2|0|2|0|391|1500|7|14|3|3|0|0|0|0|0|0
D|J|20160808|CXDC|2|1|400|400|4|3|0|200|0|1|0|1|400|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|CXRX|4|7|1809|2414|17|24|400|1114|4|10|1|4|395|210|4|3|1|2|1014|700|9|7|4|3|0|390|0|4|0|2
D|J|20160808|CYBR|5|2|1343|980|14|16|400|136|4|4|1|1|300|244|3|6|3|1|643|600|7|6|2|2|0|0|0|0|0|0
D|J|20160808|CYNO|3|4|210|453|5|8|10|143|2|3|1|2|0|300|0|3|0|2|200|10|3|2|2|1|0|0|0|0|0|0
D|J|20160808|CYRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CYTK|2|5|2098|2245|22|24|100|800|1|8|1|2|100|100|1|1|1|1|1898|1345|20|15|1|3|0|0|0|0|0|0
D|J|20160808|CYTR|4|5|1191.2047|873|12|8|462.3158|173|5|2|3|2|628.8889|400|6|3|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160808|CZNC|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160808|CZR|7|5|4869|7101|45|69|256|2937|4|28|2|3|0|0|0|0|0|0|4613|4164|41|41|7|4|0|0|0|0|0|0
D|J|20160808|CZZ|10|9|10379|7097|87|59|4930|3069|47|30|5|5|0|0|0|0|0|0|5449|4028|40|29|7|7|0|0|0|0|0|0
D|J|20160808|DAC|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|DAKT|4|2|991|1291|16|15|181|210|3|3|1|2|0|0|0|0|0|0|810|1081|13|12|3|2|0|0|0|0|0|0
D|J|20160808|DAR|11|7|17371|6749|177|70|4732|4782|62|50|7|6|0|0|0|0|0|0|12639|1967|115|20|8|3|0|0|0|0|0|0
D|J|20160808|DBD|4|7|2365|2502|25|24|555|1286|8|14|1|4|200|300|2|2|1|1|1610|916|15|8|3|4|0|0|0|0|0|0
D|J|20160808|DCI|7|6|2212|2622|45|38|1304|11|35|3|5|2|100|0|1|0|1|0|808|2611|9|35|2|5|0|0|0|0|0|0
D|J|20160808|DCO|0|2|0|350|0|3|0|200|0|1|0|1|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|DCOM|3|2|148|471|5|8|45|0|3|0|2|0|0|0|0|0|0|0|103|471|2|8|2|2|0|0|0|0|0|0
D|J|20160808|DDC|5|3|2732|3074|29|32|1667|900|17|9|3|3|0|0|0|0|0|0|965|2174|11|23|2|2|100|0|1|0|1|0
D|J|20160808|DDE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|DDS|6|4|1055|540|14|11|25|405|2|7|1|3|825|100|9|1|4|1|205|35|3|3|2|1|0|0|0|0|0|0
D|J|20160808|DECK|8|5|2693|1029|41|13|1824|631|27|9|3|2|455|47|8|1|3|1|414|351|6|3|3|3|0|0|0|0|0|0
D|J|20160808|DEL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|DENN|3|6|1155|1651|13|17|400|253|4|3|2|2|0|0|0|0|0|0|755|1398|9|14|2|5|0|0|0|0|0|0
D|J|20160808|DEPO|12|8|10347|23244|119|257|3143|2746|35|50|7|6|503|1714|5|17|3|3|6401|18684|76|189|7|6|300|100|3|1|3|1
D|J|20160808|DERM|1|1|300|101|3|2|100|0|1|0|1|0|100|1|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|DFRG|1|2|307|200|6|2|0|0|0|0|0|0|100|0|1|0|1|0|207|200|5|2|1|2|0|0|0|0|0|0
D|J|20160808|DGI|6|6|929|2271|13|24|669|60|10|1|4|1|0|0|0|0|0|0|260|2211|3|23|3|5|0|0|0|0|0|0
D|J|20160808|DGII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DGLY|4|5|3731|3955|25|22|181|1900|2|7|2|2|700|400|4|4|2|2|2850|1655|19|11|3|3|0|0|0|0|0|0
D|J|20160808|DHRM|0|1|0|46.6437|0|1|0|46.6437|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DHX|7|4|2498|539|17|4|1703|39|7|1|4|1|50|100|1|1|1|1|745|400|9|2|3|2|0|0|0|0|0|0
D|J|20160808|DIN|3|1|494|349|5|4|100|249|1|3|1|1|194|100|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|DIOD|5|3|1369|901|20|10|2|160|1|2|1|1|86|5|2|1|2|1|1281|736|17|7|4|3|0|0|0|0|0|0
D|J|20160808|DK|9|10|9547|6045|117|72|2162|1298|29|20|6|5|0|300|0|3|0|2|7385|4424|88|48|5|7|0|23|0|1|0|1
D|J|20160808|DKL|5|1|824|300|10|3|343|0|4|0|1|0|481|300|6|3|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DLA|0|2|0|202.5|0|4|0|14|0|2|0|1|0|188.5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DLB|5|7|1462|1171|21|16|300|529|3|9|2|4|178|144|2|2|2|2|984|498|16|5|4|3|0|0|0|0|0|0
D|J|20160808|DLNG|4|2|3889.6229|300|29|3|3180.4443|0|21|0|2|0|609.1786|100|7|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160808|DLTH|2|2|150|200|2|2|0|100|0|1|0|1|50|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|DLX|4|4|1704|609.2296|18|8|504|259.2296|9|4|3|3|800|350|8|4|3|2|0|0|0|0|0|0|400|0|1|0|1|0
D|J|20160808|DM|6|3|1128|586|11|14|0|48|0|1|0|1|921|312|7|9|4|3|159|212|3|3|2|1|48|14|1|1|1|1
D|J|20160808|DMD|2|3|472|624|9|11|107|24|1|4|1|1|143|0|1|0|1|0|222|500|7|6|1|2|0|100|0|1|0|1
D|J|20160808|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|DMRC|3|2|800|846|6|8|0|500|0|3|0|1|400|246|4|4|3|2|400|100|2|1|2|1|0|0|0|0|0|0
D|J|20160808|DMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DNAI|3|4|1582|2335.6971|10|13|0|2235.6971|0|12|0|3|0|0|0|0|0|0|1582|100|10|1|3|1|0|0|0|0|0|0
D|J|20160808|DNB|5|5|408|441|13|14|261|0|9|0|4|0|47|441|3|14|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|DNOW|8|7|4129|10399|41|129|1700|3033|19|48|5|5|0|0|0|0|0|0|2429|7366|22|81|6|5|0|0|0|0|0|0
D|J|20160808|DOOR|6|4|810|592|11|20|68|145|3|11|2|2|700|317|7|5|4|3|42|130|1|4|1|2|0|0|0|0|0|0
D|J|20160808|DORM|2|2|342|209|4|3|142|67|2|1|1|1|0|0|0|0|0|0|200|142|2|2|2|1|0|0|0|0|0|0
D|J|20160808|DPLO|10|7|4048|2909|47|37|766|1612|15|19|7|4|400|466|3|7|2|3|2882|831|29|11|5|3|0|0|0|0|0|0
D|J|20160808|DPM|7|7|3703|2430|89|37|1698|1358|48|17|5|5|1135|400|31|4|5|3|620|667|8|15|3|3|250|5|2|1|1|1
D|J|20160808|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DRII|7|6|16074|6747|147|39|4653|2977|32|20|4|4|100|300|1|3|1|2|11321|3470|114|16|5|3|0|0|0|0|0|0
D|J|20160808|DRNA|1|3|100|767|1|7|100|603|1|4|1|2|0|0|0|0|0|0|0|164|0|3|0|2|0|0|0|0|0|0
D|J|20160808|DRQ|7|7|1442|1778|31|42|303|496|10|16|3|4|989|584|19|12|4|4|150|693|2|13|2|4|0|5|0|1|0|1
D|J|20160808|DRRX|7|6|3288|2964|39|42|1348|699|17|21|4|3|0|0|0|0|0|0|1940|2265|22|21|3|3|0|0|0|0|0|0
D|J|20160808|DRWI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|DSCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DSGX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|DSPG|2|0|162.25|0|3|0|161.25|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DST|3|5|514|553|15|12|289|153|7|2|3|1|125|325|7|9|2|3|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20160808|DSW|12|11|15873|12443|182|132|9901|4321|123|45|8|8|800|300|6|3|5|3|5072|7822|52|84|7|6|100|0|1|0|1|0
D|J|20160808|DSWL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DSX|8|3|6303|1441|55|18|1417|408|10|5|3|2|100|0|1|0|1|0|4786|1033|44|13|6|2|0|0|0|0|0|0
D|J|20160808|DTLK|3|4|717|550|6|8|164|100|1|1|1|1|100|152|1|3|1|2|453|298|4|4|2|2|0|0|0|0|0|0
D|J|20160808|DV|5|4|2511|2768|23|42|881|1|7|1|1|1|544|2|3|1|1|1|1086|2765|13|40|4|3|0|0|0|0|0|0
D|J|20160808|DVAX|9|9|7280|5075|94|85|2069|1191|22|42|6|5|1000|546|10|7|2|3|4111|3338|61|36|6|7|100|0|1|0|2|0
D|J|20160808|DW|5|4|703|607|12|10|462|450|8|6|3|3|190|0|3|0|2|0|51|157|1|4|1|2|0|0|0|0|0|0
D|J|20160808|DWA|4|5|12056|8025|19|18|6352|4092|11|5|2|3|0|0|0|0|0|0|5704|3933|8|13|4|4|0|0|0|0|0|0
D|J|20160808|DWSN|0|3|0|530|0|4|0|200|0|2|0|2|0|330|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DXLG|2|1|400|200|4|2|100|200|1|2|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|DXPE|2|2|197|166|3|4|0|0|0|0|0|0|196|100|2|1|2|1|1|66|1|3|1|2|0|0|0|0|0|0
D|J|20160808|DXTR|1|0|209|0|3|0|63|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0
D|J|20160808|DXYN|3|3|1533|310|6|4|1233|110|4|2|3|2|300|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|DY|5|4|838|441|12|10|401|100|7|1|2|1|337|103|4|4|2|2|100|238|1|5|1|3|0|0|0|0|0|0
D|J|20160808|DYSL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|EAC|2|3|300|544|3|6|100|200|1|2|1|1|0|0|0|0|0|0|200|344|2|4|1|2|0|0|0|0|0|0
D|J|20160808|EARS|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|EAT|10|11|11654|11330|137|126|6427|6215|74|68|4|7|510|830|6|9|3|5|4417|4285|56|49|7|8|300|0|1|0|1|0
D|J|20160808|EBF|1|5|1000|890|9|13|671|590|4|9|1|3|0|110|0|2|0|2|329|190|5|2|1|1|0|0|0|0|0|0
D|J|20160808|EBIX|8|6|2717|2766|34|38|215|259|6|5|4|2|790|550|8|6|4|3|1712|1857|20|25|3|4|0|100|0|2|0|1
D|J|20160808|EBS|10|9|3082|3531|64|75|876|1962|20|54|7|7|132|432|3|4|1|2|2074|1137|41|17|5|3|0|0|0|0|0|0
D|J|20160808|EBSB|1|1|240|498|3|6|0|98|0|2|0|1|0|0|0|0|0|0|240|400|3|4|1|1|0|0|0|0|0|0
D|J|20160808|ECHO|2|4|336|603|8|10|106|100|2|2|1|2|25|0|1|0|1|0|205|503|5|8|1|3|0|0|0|0|0|0
D|J|20160808|ECOL|3|2|212|250|4|4|0|0|0|0|0|0|150|150|3|3|3|2|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|ECOM|2|5|62|686|2|11|58|127|1|4|1|2|0|17|0|1|0|1|4|542|1|6|1|3|0|0|0|0|0|0
D|J|20160808|ECPG|7|4|3381|786|15|10|3122|33|11|1|4|1|100|100|1|1|1|1|159|653|3|8|3|3|0|0|0|0|0|0
D|J|20160808|ECR|7|5|14195|7684|110|65|7466|2239|45|15|4|3|400|0|4|0|1|0|6229|5445|60|50|7|4|100|0|1|0|1|0
D|J|20160808|ECYT|6|5|3845|4971|57|72|1600|1620|8|41|4|3|0|100|0|1|0|1|2245|3251|49|30|3|3|0|0|0|0|0|0
D|J|20160808|EDE|4|3|354|492|5|7|144|204|2|3|2|3|0|0|0|0|0|0|210|288|3|4|3|1|0|0|0|0|0|0
D|J|20160808|EDGE|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|EE|4|3|301|557|8|9|201|422|7|6|4|2|0|0|0|0|0|0|100|135|1|3|1|2|0|0|0|0|0|0
D|J|20160808|EEFT|8|6|1543|2008|32|19|503|200|6|2|4|1|722|695|15|6|5|4|313|1113|10|11|3|3|5|0|1|0|1|0
D|J|20160808|EEP|10|15|6066|7689|150|117|1240|3889|92|43|3|8|200|1061|3|12|2|4|4626|2739|55|62|7|8|0|0|0|0|0|0
D|J|20160808|EEQ|4|4|1368|647|18|12|200|102|2|2|1|2|234|0|3|0|2|0|934|545|13|10|2|2|0|0|0|0|0|0
D|J|20160808|EFC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|EFII|7|6|1593|988|19|11|1193|300|14|4|5|4|149|197|2|2|1|2|251|491|3|5|2|2|0|0|0|0|0|0
D|J|20160808|EFOI|1|3|1385|280|14|4|0|180|0|2|0|2|100|0|1|0|1|0|1285|100|13|2|1|1|0|0|0|0|0|0
D|J|20160808|EFSC|1|1|2|199|1|2|0|0|0|0|0|0|0|0|0|0|0|0|2|199|1|2|1|1|0|0|0|0|0|0
D|J|20160808|EGAN|1|1|1|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|EGBN|2|2|197|132|4|3|0|27|0|1|0|1|150|105|3|2|2|2|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|EGHT|4|5|2734|1525|33|18|1521|247|14|6|3|3|0|289|0|2|0|2|1213|989|19|10|3|3|0|0|0|0|0|0
D|J|20160808|EGL|1|1|228|178|3|1|100|0|1|0|1|0|0|178|0|1|0|1|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|EGLE|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|EGLT|6|4|1758|1687|22|17|420|1077|6|10|3|4|820|510|11|6|5|4|518|100|5|1|2|1|0|0|0|0|0|0
D|J|20160808|EGOV|4|2|1305|988|15|15|105|50|2|1|2|1|0|0|0|0|0|0|1200|938|13|14|3|1|0|0|0|0|0|0
D|J|20160808|EGRX|5|6|524|1504|8|19|0|324|0|6|0|3|160|771|4|10|3|5|364|409|4|3|3|2|0|0|0|0|0|0
D|J|20160808|EGY|1|2|100|400|1|4|0|300|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|EHTH|2|3|390|700|4|7|0|300|0|3|0|1|0|100|0|1|0|1|390|300|4|3|2|2|0|0|0|0|0|0
D|J|20160808|EIG|4|4|990|522|13|6|153|371|2|4|2|4|51|51|1|1|1|1|786|100|10|1|3|1|0|0|0|0|0|0
D|J|20160808|EIGI|11|8|10471|4287|111|42|3862|1200|53|6|7|3|300|200|3|2|3|2|6309|2887|55|34|6|7|0|0|0|0|0|0
D|J|20160808|ELGX|7|8|3829|6371|45|58|929|1500|16|9|4|3|200|100|2|1|2|1|2700|4771|27|48|5|6|0|0|0|0|0|0
D|J|20160808|ELLI|7|4|1555|1730|30|20|290|470|3|4|2|2|1139|1038|22|13|7|3|126|222|5|3|3|3|0|0|0|0|0|0
D|J|20160808|ELNK|10|7|19243|10747|144|87|3383|6220|34|39|8|5|0|0|0|0|0|0|15860|4527|110|48|6|4|0|0|0|0|0|2
D|J|20160808|ELOS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ELSE|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ELTK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ELY|9|7|12624|6883|115|71|3470|4113|42|42|6|5|0|0|0|0|0|0|9154|2770|73|29|6|5|0|0|0|0|0|1
D|J|20160808|EMAN|1|2|150|900|2|3|0|900|0|3|0|2|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|EMCI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|EME|4|4|470|935|6|10|202|200|3|2|3|1|0|100|0|1|0|1|268|635|3|7|3|3|0|0|0|0|0|0
D|J|20160808|EMES|7|11|4246.4444|5704.0804|25|41|3128.4444|3114.9487|11|19|5|7|266|1052.1317|3|7|2|5|852|1537|11|15|3|4|0|0|0|0|0|0
D|J|20160808|EMKR|6|6|1584|6555|16|53|700|511|5|11|3|3|200|500|2|3|2|2|677|5544|8|39|3|5|7|0|1|0|1|0
D|J|20160808|ENBL|3|4|741|389|16|12|200|189|9|3|2|3|0|0|0|0|0|0|541|200|7|9|2|1|0|0|0|0|0|0
D|J|20160808|ENH|2|2|212|1195|5|17|212|608|5|11|2|2|0|287|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160808|ENLC|4|6|845|1108|7|15|644|5|4|1|3|1|0|0|0|0|0|0|201|1103|3|14|1|5|0|0|0|0|0|0
D|J|20160808|ENLK|11|10|12722|3022|366|65|11273|1636|334|21|10|7|340|197|14|4|2|3|1009|1189|17|40|4|6|100|0|1|0|1|0
D|J|20160808|ENOC|2|4|1756|1780|21|25|146|226|2|4|2|4|60|160|1|2|1|2|1550|1394|18|19|1|2|0|0|0|0|0|0
D|J|20160808|ENPH|5|6|4973|3417.6405|38|27|807|2400.6405|7|15|3|5|0|0|0|0|0|0|4166|1017|31|12|3|3|0|0|0|0|0|0
D|J|20160808|ENR|5|7|1774|2429|18|48|67|958|1|29|1|4|100|282|1|5|1|3|907|1189|13|14|4|3|700|0|3|0|2|0
D|J|20160808|ENS|3|1|272|9|4|1|22|0|1|0|1|0|0|9|0|1|0|1|100|0|1|0|1|0|150|0|2|0|1|0
D|J|20160808|ENSG|8|4|1008|1122|13|13|600|200|7|2|5|2|89|22|2|2|2|2|319|900|4|9|3|2|0|0|0|0|0|0
D|J|20160808|ENT|4|4|5839|2936|59|35|2652|832|25|8|3|2|100|100|1|1|1|1|3087|2004|33|26|3|3|0|0|0|0|0|0
D|J|20160808|ENTA|6|5|841|2078|18|60|369|550|6|42|3|4|7|923|2|11|2|4|465|605|10|7|4|4|0|0|0|0|0|0
D|J|20160808|ENTG|2|8|1768|3062|25|37|329|1000|4|10|2|5|0|251|0|4|0|2|1439|1811|21|23|1|3|0|0|0|0|0|0
D|J|20160808|ENTL|0|3|0|230|0|4|0|100|0|1|0|1|0|30|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ENV|6|4|1349|450|20|8|624|326|8|5|3|3|497|0|6|0|4|0|228|124|6|3|3|2|0|0|0|0|0|0
D|J|20160808|ENVA|2|4|709|1126|11|13|143|412|2|5|1|3|0|156|0|2|0|2|566|558|9|6|2|3|0|0|0|0|0|0
D|J|20160808|ENZ|1|2|256|1010|9|18|0|5|0|1|0|1|0|0|0|0|0|0|256|1005|9|17|1|1|0|0|0|0|0|0
D|J|20160808|ENZY|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|EPAM|6|4|1835|1143|25|18|789|1009|11|16|4|3|846|61|12|1|4|1|100|73|1|1|1|1|100|0|1|0|1|0
D|J|20160808|EPAY|5|5|3123|2116|26|18|400|303|2|4|1|2|200|247|2|3|2|2|2523|1566|22|11|4|3|0|0|0|0|0|0
D|J|20160808|EPC|8|6|7982|1621|33|22|4035|950|13|12|3|4|3563|271|16|6|5|3|384|200|4|2|3|2|0|200|0|2|0|1
D|J|20160808|EPIQ|0|1|0|389|0|5|0|89|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160808|EPIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|EPM|2|1|150|100|2|1|50|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|EPZM|12|9|6901.6|6049|108|105|1885.6|764|26|38|8|5|597|599|8|6|6|2|4419|4586|74|60|4|6|0|100|0|1|0|1
D|J|20160808|ERA|1|2|100|275|1|3|0|100|0|1|0|1|0|75|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|ERF|10|11|41092|47504|267|304|28138|10688|192|59|7|6|100|100|1|1|1|1|12354|35716|72|238|8|10|500|1000|2|6|2|2
D|J|20160808|ERI|7|5|2077.2794|845|24|10|1104.2794|100|12|1|3|1|440|205|6|3|3|3|533|540|6|6|3|3|0|0|0|0|0|0
D|J|20160808|ERIE|2|1|64|12|2|1|12|0|1|0|1|0|52|0|1|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ERII|3|7|6166|10975|76|122|1166|2111|13|27|2|4|300|300|3|3|2|1|4700|8564|60|92|3|6|0|0|0|0|0|0
D|J|20160808|ERN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|EROS|6|4|1501|1265|16|14|467|615|5|7|3|2|400|200|4|2|2|2|634|450|7|5|3|2|0|0|0|0|0|0
D|J|20160808|ERS|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ESCA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ESE|3|2|157|133|3|4|57|4|2|1|2|1|0|0|0|0|0|0|100|129|1|3|1|1|0|0|0|0|0|0
D|J|20160808|ESGR|1|2|100|105|1|2|0|100|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ESI|4|3|3532|2848|35|31|1400|1330|9|17|2|3|0|218|0|1|0|1|2132|1200|26|12|2|1|0|100|0|1|0|1
D|J|20160808|ESIO|2|2|711|400|9|5|500|0|6|0|1|0|0|0|0|0|0|0|211|400|3|5|1|2|0|0|0|0|0|0
D|J|20160808|ESL|3|3|439|898|6|11|226|272|3|3|2|1|20|300|1|3|1|2|193|326|2|5|2|3|0|0|0|0|0|0
D|J|20160808|ESLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ESND|9|5|3885|1110|45|13|228|100|5|1|3|1|500|400|5|4|3|4|2962|610|34|8|5|2|195|0|1|0|1|0
D|J|20160808|ESNT|9|8|8495|5699|96|60|5008|2763|60|34|6|4|292|473|3|3|1|2|3195|2463|33|23|6|5|0|0|0|0|0|0
D|J|20160808|ESPR|3|3|202|426|3|7|22|300|1|3|1|2|100|3|1|1|1|1|80|123|1|3|1|1|0|0|0|0|0|0
D|J|20160808|ETH|3|3|304|306|4|5|100|4|1|1|1|1|0|200|0|2|0|2|204|102|3|2|2|1|0|0|0|0|0|0
D|J|20160808|ETM|2|0|270|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ETRM|4|6|32416.0918|3200|85|15|16645.0918|1400|27|3|3|1|6571|1600|19|10|4|3|9200|200|39|2|2|2|0|0|0|0|0|0
D|J|20160808|ETSY|6|11|7868|32920|82|296|2801|2701|26|33|4|7|300|659|3|10|3|3|4767|29460|53|252|5|9|0|100|0|1|0|1
D|J|20160808|EURN|6|6|1993|2508|19|22|300|293|3|4|3|3|0|0|0|0|0|0|1693|2215|16|18|4|4|0|0|0|0|0|0
D|J|20160808|EV|6|10|1887|4206|25|57|734|1173|13|17|4|8|100|0|1|0|1|0|1053|3033|11|40|3|4|0|0|0|0|1|0
D|J|20160808|EVA|6|2|1251|248|14|4|488|100|7|1|2|1|500|0|5|0|3|0|263|148|2|3|2|1|0|0|0|0|0|0
D|J|20160808|EVC|7|8|2196|4402|21|42|1090|1710|9|19|5|5|0|0|0|0|0|0|1006|2692|11|23|4|6|100|0|1|0|1|0
D|J|20160808|EVDY|2|1|1931.551|380|15|5|1656.1837|79|11|1|2|1|118.3673|1|2|1|1|1|157|300|2|3|1|1|0|0|0|0|0|0
D|J|20160808|EVEP|7|4|5845|2450.9829|56|30|941|715.8653|9|12|3|3|1250|94.1176|13|2|3|1|3654|1641|34|16|4|3|0|0|0|0|0|0
D|J|20160808|EVER|12|15|57511|193694.21|196|398|21544|142854|89|270|8|12|4900|23900|23|20|2|3|31067|26940.21|84|108|6|8|0|0|0|0|0|0
D|J|20160808|EVGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|EVH|2|2|173|485|2|6|0|400|0|5|0|2|173|85|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|EVOK|7|6|11315|5100|96|34|400|3700|3|23|3|2|700|300|7|3|2|2|10215|1100|86|8|5|3|0|0|0|0|0|0
D|J|20160808|EVR|3|5|1257|1160|10|19|923|439|4|10|1|4|100|200|1|2|1|2|234|521|5|7|3|2|0|0|0|0|0|0
D|J|20160808|EVRI|4|6|1383|1543|17|21|600|545|5|10|2|5|0|0|0|0|0|0|783|998|12|11|3|2|0|0|0|0|0|0
D|J|20160808|EVTC|5|7|1842|1139|18|11|929|13|13|1|3|1|0|100|0|1|0|1|913|1026|5|9|3|5|0|0|0|0|0|0
D|J|20160808|EWBC|10|8|3852|5415|91|106|1116|1578|57|39|5|4|141|100|1|2|1|1|2595|3737|33|65|6|6|0|0|0|0|0|1
D|J|20160808|EXAC|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|EXAR|2|4|649|3777|7|44|100|578|1|10|1|4|0|100|0|1|0|1|549|3099|6|33|2|2|0|0|0|0|0|0
D|J|20160808|EXFO|1|1|200|900|2|7|200|0|2|0|1|0|0|0|0|0|0|0|0|900|0|7|0|1|0|0|0|0|0|0
D|J|20160808|EXK|9|9|30595|25142|257|193|15187|8142|137|60|4|6|0|100|0|1|0|1|15408|16900|120|132|8|7|0|0|0|0|0|2
D|J|20160808|EXLS|4|4|600|724|6|8|300|100|3|1|2|1|200|100|2|1|2|1|100|524|1|6|1|3|0|0|0|0|0|0
D|J|20160808|EXP|8|6|4760|2762|71|36|3760|1515|53|23|5|2|999|500|17|5|7|3|1|747|1|8|1|4|0|0|0|0|0|0
D|J|20160808|EXPO|2|2|1020|800|14|8|20|0|4|0|1|0|1000|700|10|7|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|EXPR|14|9|16331.3|12742|172|142|4502.3|1963|57|30|10|5|0|0|0|0|0|0|11529|10379|112|108|8|5|300|400|3|4|2|2
D|J|20160808|EXTN|3|0|433|0|9|0|233|0|7|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|EXTR|7|4|3774|3000|36|26|2100|1006|18|9|5|2|0|0|0|0|0|0|1674|1994|18|17|3|2|0|0|0|0|0|0
D|J|20160808|EYEG|0|3|0|262|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160808|EYES|4|3|1652|680|14|7|751|100|4|1|1|1|0|0|0|0|0|0|901|580|10|6|3|3|0|0|0|0|0|0
D|J|20160808|EZPW|4|7|1297|2920|17|26|16|200|2|2|1|2|0|0|0|0|0|0|1281|2720|15|24|4|5|0|0|0|0|0|0
D|J|20160808|FAC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FAF|5|6|1153|930|21|17|175|326|6|9|3|2|0|100|0|1|0|1|978|504|15|7|2|5|0|0|0|0|0|0
D|J|20160808|FALC|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FARM|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FARO|2|2|248|560|3|6|0|289|0|3|0|2|0|0|0|0|0|0|248|271|3|3|2|1|0|0|0|0|0|0
D|J|20160808|FATE|4|5|3830|4900|19|23|400|2900|4|8|2|2|0|0|0|0|0|0|3430|2000|15|15|2|3|0|0|0|0|0|0
D|J|20160808|FBC|3|3|1438|1133|17|14|751|733|9|9|3|2|287|0|3|0|1|0|397|400|4|5|1|1|3|0|1|0|1|0
D|J|20160808|FBNC|1|1|35|135|1|2|0|0|0|0|0|0|0|0|0|0|0|0|35|135|1|2|1|1|0|0|0|0|0|0
D|J|20160808|FBP|6|12|2611|6924|49|77|1178|2219|31|20|4|7|0|201|0|3|0|3|1433|4504|18|54|4|8|0|0|0|0|0|0
D|J|20160808|FBRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FCB|4|4|1304|1465|16|13|631|665|11|6|3|3|173|0|2|0|1|0|500|700|3|6|2|2|0|100|0|1|0|1
D|J|20160808|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|FCEL|5|7|5401|3112|46|28|226|588|3|4|1|3|0|0|0|0|0|0|5175|1724|43|21|5|5|0|800|0|3|0|3
D|J|20160808|FCF|8|5|3255|1716|139|45|1580|326|121|5|7|3|0|0|0|0|0|0|1675|1390|18|40|2|2|0|0|0|0|0|0
D|J|20160808|FCFS|2|2|29|151|2|2|0|0|0|0|0|0|29|151|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FCN|2|4|532|1007|7|13|154|416|2|6|1|1|0|300|0|3|0|3|378|291|5|4|2|1|0|0|0|0|0|0
D|J|20160808|FCNCA|1|1|100|45|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FCSC|2|1|500|986|4|2|0|986|0|2|0|1|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160808|FDML|2|4|800|383|9|7|0|200|0|3|0|2|0|78|0|1|0|1|800|105|9|3|2|1|0|0|0|0|0|0
D|J|20160808|FDP|9|5|3340|1937|38|21|2202|1275|22|11|5|1|795|300|10|3|3|1|243|262|5|6|3|4|100|100|1|1|1|1
D|J|20160808|FEIC|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FELE|2|1|200|301|2|3|0|201|0|2|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|FET|7|5|2697|2524|63|35|876|304|40|4|4|3|0|0|0|0|0|0|1821|2220|23|31|5|5|0|0|0|0|0|0
D|J|20160808|FF|1|1|100|35|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160808|FFBC|4|3|871|715|70|9|622|100|66|1|3|1|0|100|0|1|0|1|249|515|4|7|1|2|0|0|0|0|0|0
D|J|20160808|FFG|1|3|100|201|1|5|0|181|0|3|0|1|100|20|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FFIC|0|2|0|191|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|191|0|3|0|2|0|0|0|0|0|0
D|J|20160808|FFIN|2|3|110|416.3846|2|7|0|57.3846|0|2|0|2|10|210|1|3|1|2|100|149|1|2|1|1|0|0|0|0|0|0
D|J|20160808|FFNW|2|1|200|300|2|3|200|200|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FGEN|4|5|1230|1018|11|9|918|0|8|0|3|0|100|180|1|2|1|2|212|838|2|7|1|4|0|0|0|0|0|0
D|J|20160808|FGL|3|1|3353|75|20|1|2112|75|10|1|3|1|908|0|5|0|1|0|333|0|5|0|2|0|0|0|0|0|0|0
D|J|20160808|FGP|3|6|440|913.7778|9|11|35|393.7778|1|5|1|3|50|279|1|2|1|2|355|241|7|4|2|2|0|0|0|0|0|0
D|J|20160808|FH|2|0|214.2857|0|3|0|214.2857|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FHCO|0|3|0|320|0|4|0|320|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FI|8|7|2012|3726|34|41|1046|1717|25|18|4|2|0|295|0|3|0|3|966|1714|9|20|4|5|0|0|0|0|0|0
D|J|20160808|FIBK|0|2|0|264|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|164|0|2|0|2|0|0|0|0|0|0
D|J|20160808|FICO|5|4|762|403|12|5|430|0|7|0|4|0|332|327|5|4|3|4|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FIG|8|6|12217|7880|89|47|1605|3987|11|15|3|5|0|0|0|0|0|0|10612|3893|78|32|7|4|0|0|0|0|0|0
D|J|20160808|FII|10|6|4475|2373|46|29|1970|404|23|5|7|3|0|0|0|0|0|0|2505|1969|23|24|4|5|0|0|0|0|0|0
D|J|20160808|FINL|10|9|8176|5047|94|52|711|1599|11|20|4|4|200|1000|2|5|2|4|7265|2448|81|27|7|7|0|0|0|0|1|0
D|J|20160808|FISI|0|1|0|192|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0
D|J|20160808|FIVE|8|9|3277|2297|37|31|807|768|10|11|5|7|261|0|2|0|2|0|2209|1529|25|20|5|4|0|0|0|0|0|0
D|J|20160808|FIVN|7|4|4504|3789|46|45|340|662|5|8|3|2|400|400|5|4|3|2|3664|2727|35|33|5|4|100|0|1|0|1|0
D|J|20160808|FIX|2|6|781|1387|11|18|75|523|3|6|1|3|0|0|0|0|0|0|706|864|8|12|2|4|0|0|0|0|0|0
D|J|20160808|FIZZ|4|5|496|556|6|8|100|200|1|2|1|2|296|231|4|4|3|3|100|125|1|2|1|2|0|0|0|0|0|0
D|J|20160808|FLDM|3|1|1246|1264|18|18|317|0|5|0|3|0|0|0|0|0|0|0|929|1264|13|18|1|1|0|0|0|0|0|0
D|J|20160808|FLIC|1|1|193|273|2|3|0|0|0|0|0|0|0|0|0|0|0|0|193|273|2|3|1|1|0|0|0|0|0|0
D|J|20160808|FLIR|9|7|3459|2735|41|25|821|500|16|4|6|3|200|0|2|0|2|0|2438|2235|23|21|5|5|0|0|0|0|0|0
D|J|20160808|FLKS|0|2|0|91|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FLL|1|2|100|955|1|3|0|955|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FLOW|6|4|1169|650|14|9|52|0|1|0|1|0|102|0|3|0|3|0|1015|650|10|9|4|4|0|0|0|0|0|0
D|J|20160808|FLTX|5|9|12924|10650|44|95|3368|2163|30|22|3|5|600|700|4|6|1|2|8956|7787|10|67|4|7|0|0|0|0|0|0
D|J|20160808|FLWS|6|3|1207|860|17|14|300|139|3|4|2|2|0|0|0|0|0|0|907|721|14|10|5|1|0|0|0|0|0|0
D|J|20160808|FLXN|5|4|900|993|6|7|0|298|0|3|0|2|600|495|3|2|2|2|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160808|FLXS|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FMBI|7|4|3453|1202|51|33|335|201|25|7|3|2|2037|0|9|0|2|0|1081|1001|17|26|4|2|0|0|0|0|1|0
D|J|20160808|FMI|3|4|870|402|19|5|3|0|1|0|1|0|168|2|5|1|2|1|699|400|13|4|2|3|0|0|0|0|0|0
D|J|20160808|FMNB|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FMSA|12|10|10841|12521|96|109|1852|2748|21|29|6|5|600|200|6|2|2|2|8389|9573|69|78|10|8|0|0|0|0|0|0
D|J|20160808|FN|5|2|622|351|9|6|112|0|4|0|3|0|0|202|0|3|0|1|510|149|5|3|4|2|0|0|0|0|0|0
D|J|20160808|FNBC|6|3|1676|1070|21|10|515|100|8|1|4|1|0|100|0|1|0|1|1161|870|13|8|4|3|0|0|0|0|0|0
D|J|20160808|FNFV|3|2|543|288|9|3|30|0|1|0|1|0|100|0|1|0|1|0|413|288|7|3|2|2|0|0|0|0|0|0
D|J|20160808|FNGN|5|4|725|520|9|7|179|275|2|3|2|2|100|50|1|1|1|1|446|195|6|3|3|2|0|0|0|0|0|0
D|J|20160808|FNHC|4|1|439|276|6|4|212|64|3|1|3|1|200|0|2|0|2|0|27|212|1|3|1|1|0|0|0|0|0|0
D|J|20160808|FNSR|8|10|6365|9784|65|74|3628|1987|30|19|7|6|100|235|1|3|1|1|2537|7562|33|52|3|9|100|0|1|0|1|0
D|J|20160808|FNWB|1|1|100|129|2|2|0|29|0|1|0|1|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|FOE|8|10|1914|6067.5263|22|47|651|1112.5263|8|11|5|5|0|0|0|0|0|0|1263|4955|14|36|5|6|0|0|0|0|0|0
D|J|20160808|FOMX|0|1|0|25|0|4|0|25|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FONR|0|2|0|123|0|3|0|100|0|1|0|1|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FOR|3|3|1190|682|7|9|100|11|1|1|1|1|790|136|1|2|1|2|300|535|5|6|2|2|0|0|0|0|0|0
D|J|20160808|FORD|3|0|714|0|8|0|714|0|8|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FORK|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FORM|9|8|8225|11325|73|91|4588|1473|37|14|5|3|100|400|1|4|1|2|3537|9452|35|73|6|8|0|0|0|0|0|0
D|J|20160808|FORR|1|2|1|521|1|15|0|0|0|0|0|0|1|1|1|1|1|1|0|520|0|14|0|1|0|0|0|0|0|0
D|J|20160808|FOSL|8|9|5218|12605|52|134|2730|2687|29|32|4|4|100|1000|1|8|1|3|2388|8918|22|94|5|6|0|0|0|0|0|0
D|J|20160808|FOXF|2|1|307.4512|100|4|1|307.4512|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|FPRX|7|7|2305.3043|4438|23|60|500|1111|5|18|1|4|1505.3043|2627|16|40|7|6|300|700|2|2|2|2|0|0|0|0|0|0
D|J|20160808|FRAN|6|5|2992|3508|45|40|350|498|9|6|2|4|0|100|0|1|0|1|2642|2910|36|33|3|3|0|0|0|0|1|0
D|J|20160808|FRBK|0|1|0|156|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FRED|2|1|399|100|7|1|0|100|0|1|0|1|200|0|2|0|1|0|199|0|5|0|1|0|0|0|0|0|0|0
D|J|20160808|FRGI|4|3|1719|983|15|13|1019|283|8|6|2|1|200|0|3|0|2|0|500|700|4|7|2|2|0|0|0|0|0|0
D|J|20160808|FRME|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160808|FRP|2|1|500|280|5|3|85|0|1|0|1|0|215|0|2|0|2|0|200|280|2|3|1|1|0|0|0|0|0|0
D|J|20160808|FRPT|7|3|2289|1616|30|18|400|123|5|2|3|2|150|228|4|1|3|1|1739|1265|21|15|3|2|0|0|0|0|0|0
D|J|20160808|FRSH|3|3|1300|500|13|5|1000|0|10|0|1|0|0|0|0|0|0|0|300|500|3|5|2|3|0|0|0|0|0|0
D|J|20160808|FSAM|1|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|FSBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FSIC|7|8|5286.305|15132.476|45|123|1463.305|8612.476|13|76|5|7|0|100|0|1|0|1|3823|6300|32|44|4|4|0|120|0|2|1|1
D|J|20160808|FSM|17|10|109316|143032|844|1053|18305|126118|186|900|11|6|600|1178|6|11|3|2|87335|15636|630|141|12|7|3076|100|22|1|4|1
D|J|20160808|FSS|3|3|1778|569|23|7|794|169|9|2|3|2|0|200|0|2|0|1|984|200|14|3|2|1|0|0|0|0|0|0
D|J|20160808|FSTR|2|1|300|100|2|1|100|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FTAI|4|1|810|100|8|1|100|0|1|0|1|0|10|0|1|0|1|0|700|100|6|1|3|1|0|0|0|0|0|0
D|J|20160808|FTD|1|3|181|141|2|6|100|41|1|5|1|2|0|0|0|0|0|0|81|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|FTEK|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|FTK|9|9|9401|6994|103|78|1347|2887|16|33|4|4|0|280|0|3|0|2|8054|3827|87|42|7|7|0|0|0|0|0|0
D|J|20160808|FUEL|4|3|5889|1812|35|15|2466|709|11|7|4|2|0|0|0|0|0|0|3423|1103|24|8|3|2|0|0|0|0|0|0
D|J|20160808|FUL|5|4|860|477|18|8|464|308|11|4|5|2|127|108|4|2|3|2|269|61|3|2|2|1|0|0|0|0|0|0
D|J|20160808|FULT|10|11|10484|7319|149|116|4661|3221|96|31|8|8|0|0|0|0|0|0|5823|4098|53|85|6|7|0|0|0|0|0|0
D|J|20160808|FUN|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|FVE|1|4|1549|2757|17|31|349|100|5|1|1|1|0|0|0|0|0|0|1200|2657|12|30|1|3|0|0|0|0|0|0
D|J|20160808|FWRD|3|0|1159|0|6|0|959|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|FXCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GABC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GALT|6|3|8051.1989|1822|57|17|3222|200|21|2|4|2|2259.1989|0|10|0|5|0|2570|1622|26|15|2|2|0|0|0|0|0|0
D|J|20160808|GATX|4|4|769|2523|8|25|211|1220|3|11|3|2|200|300|1|2|1|1|358|1003|4|12|1|4|0|0|0|0|0|0
D|J|20160808|GBCI|7|7|2137|1319|52|24|532|310|33|4|5|2|187|0|2|0|2|0|1418|1009|17|20|2|5|0|0|0|0|0|0
D|J|20160808|GBL|1|1|200|3|2|1|0|0|0|0|0|0|0|3|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|GBNK|1|1|8|52|2|1|8|0|2|0|1|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GBT|1|1|100|206|1|3|0|0|0|0|0|0|100|6|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160808|GBX|5|7|1191|1863|15|22|429|1052|5|12|3|4|562|511|8|6|3|4|200|300|2|4|1|4|0|0|0|0|0|0
D|J|20160808|GCAP|4|6|1115|1058|13|11|300|368|3|4|3|4|0|100|0|1|0|1|815|590|10|6|2|2|0|0|0|0|0|0
D|J|20160808|GCI|12|6|11251|7356|104|79|2482|3069|27|35|8|4|0|0|0|0|0|0|7969|4087|72|42|6|4|800|200|5|2|3|1
D|J|20160808|GCO|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GCP|5|3|1232|1412|13|14|255|100|5|1|3|1|0|0|0|0|0|0|624|1212|6|12|2|3|353|100|2|1|1|1
D|J|20160808|GDDY|9|7|3416|3792|32|50|1387|400|13|4|3|4|260|107|2|2|2|2|1764|2545|16|39|6|5|5|740|1|5|1|1
D|J|20160808|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|GDOT|5|7|1265|1571|13|16|1058|207|10|3|4|2|0|0|0|0|0|0|207|1364|3|13|2|5|0|0|0|0|0|0
D|J|20160808|GEF|2|3|242|453|3|6|0|100|0|1|0|1|142|97|2|2|2|1|100|256|1|3|1|1|0|0|0|0|0|0
D|J|20160808|GEL|10|11|5686|3401|180|72|2411|1924|140|25|4|6|2632|641|30|9|7|5|643|836|10|38|5|5|0|0|0|0|0|0
D|J|20160808|GEOS|0|2|0|160|0|2|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GES|9|11|2884|13711|44|158|2054|1234|35|20|5|7|100|0|1|0|1|0|730|12477|8|138|5|7|0|0|0|0|0|0
D|J|20160808|GFF|4|2|435|38|15|2|161|14|11|1|4|1|10|0|1|0|1|0|264|24|3|1|2|1|0|0|0|0|0|0
D|J|20160808|GGG|5|3|936|361|11|4|528|100|6|1|3|1|300|0|3|0|3|0|108|261|2|3|2|3|0|0|0|0|0|0
D|J|20160808|GHC|1|2|100|57|1|2|0|0|0|0|0|0|100|37|1|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160808|GHDX|1|5|220|635|3|8|63|200|1|2|1|2|0|235|0|3|0|3|157|200|2|3|1|2|0|0|0|0|0|0
D|J|20160808|GHL|6|8|2018|2849.2767|23|34|106|1305|2|16|1|2|100|187.2767|1|4|1|4|1812|1357|20|14|5|4|0|0|0|0|0|0
D|J|20160808|GI|2|1|400|200|3|2|200|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|GIFI|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|GIG|5|5|2614|2014|12|19|492|100|5|1|3|1|0|0|0|0|0|0|2122|1914|7|18|3|4|0|0|0|0|0|0
D|J|20160808|GIGM|0|5|0|1240|0|10|0|290|0|3|0|2|0|550|0|4|0|3|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160808|GIII|4|4|1594|1544|18|14|936|934|9|9|2|2|252|510|3|4|1|2|206|100|3|1|2|1|200|0|3|0|1|0
D|J|20160808|GILT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GIMO|4|5|1313|1683|21|24|304|924|5|14|1|3|344|210|5|2|2|2|565|549|10|8|3|1|100|0|1|0|1|0
D|J|20160808|GK|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GKOS|7|9|3701|6265|30|70|3113|5308|22|59|4|6|50|200|1|2|1|1|538|757|7|9|3|5|0|0|0|0|0|0
D|J|20160808|GLBL|10|7|5607|3050|58|29|864|800|10|7|4|3|103|200|2|2|2|2|4640|1950|46|19|7|5|0|100|0|1|0|1
D|J|20160808|GLDD|2|4|2453|2701|29|32|12|206|1|2|1|2|0|0|0|0|0|0|2441|2495|28|30|2|2|0|0|0|0|0|0
D|J|20160808|GLF|7|6|6084|4958|39|38|1000|967|2|12|2|4|0|0|0|0|0|0|5084|3991|37|26|7|4|0|0|0|0|0|0
D|J|20160808|GLOB|5|1|660|49|7|2|0|0|0|0|0|0|560|1|6|1|4|1|100|48|1|1|1|1|0|0|0|0|0|0
D|J|20160808|GLOG|9|8|4269|7012|49|85|1881|1645|19|25|7|6|0|0|0|0|0|0|2388|5267|30|59|4|5|0|100|0|1|0|1
D|J|20160808|GLOP|3|3|684|800|7|7|300|300|3|2|2|1|384|300|4|3|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160808|GLP|3|6|332|3800|4|25|10|2600|1|17|1|4|100|1200|1|8|1|3|222|0|2|0|2|0|0|0|0|0|0|0
D|J|20160808|GLPI|10|10|7319|4755|108|62|1411|819|60|12|5|5|100|610|1|6|1|3|5808|3326|47|44|5|6|0|0|0|0|0|0
D|J|20160808|GLRE|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160808|GLT|2|2|300|617|3|9|100|174|1|2|1|1|0|100|0|1|0|1|200|343|2|6|1|1|0|0|0|0|0|0
D|J|20160808|GLYC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GMED|4|7|2143.871|4501|46|60|579.871|353|27|5|3|1|0|221|0|3|0|2|1464|3927|18|52|2|7|100|0|1|0|1|0
D|J|20160808|GMLP|5|8|2710|2725|31|29|188|2137|3|22|2|6|0|200|0|2|0|2|2122|383|27|4|3|3|400|5|1|1|1|1
D|J|20160808|GNC|12|11|12456|10502|120|106|5434|3376|67|47|6|6|500|13|6|1|3|1|6322|7113|45|58|9|7|200|0|2|0|1|0
D|J|20160808|GNCA|2|4|793|1416|8|16|0|400|0|4|0|3|0|306|0|2|0|1|793|710|8|10|2|2|0|0|0|0|0|0
D|J|20160808|GNCMA|1|3|218|1011|4|10|113|5|2|1|1|1|0|90|0|1|0|1|105|916|2|8|1|2|0|0|0|0|0|0
D|J|20160808|GNE|0|3|0|216|0|3|0|200|0|2|0|2|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GNMK|3|2|652|1894|9|21|300|294|3|4|1|2|0|0|0|0|0|0|352|1600|6|17|2|2|0|0|0|0|0|0
D|J|20160808|GNRC|4|6|2193|1178|25|15|1149|441|13|6|3|3|200|75|2|2|2|1|844|662|10|7|1|2|0|0|0|0|0|0
D|J|20160808|GNRT|5|4|2238|1194|23|14|0|500|0|4|0|3|0|0|0|0|0|0|2238|694|23|10|5|2|0|0|0|0|0|0
D|J|20160808|GOGO|14|9|20937|12295|178|119|2983|4738|28|46|6|5|400|400|3|4|2|2|17554|7157|147|69|11|5|0|0|0|0|0|0
D|J|20160808|GOOD|1|2|180|259|4|4|80|0|3|0|1|0|0|0|0|0|0|0|100|259|1|4|1|2|0|0|0|0|0|0
D|J|20160808|GORO|8|7|10028|5335|75|38|984|1701|10|12|4|4|461|400|4|2|2|1|8283|3134|59|22|5|5|300|100|2|2|1|1
D|J|20160808|GPI|5|6|665|1230|8|26|48|200|1|2|1|1|500|821|5|18|2|5|17|209|1|6|1|2|100|0|1|0|1|0
D|J|20160808|GPP|0|2|0|80|0|2|0|78|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GPRE|11|9|4318|4708|64|77|726|2129|14|45|4|5|200|394|2|7|2|3|3392|2185|48|25|7|4|0|0|0|0|0|0
D|J|20160808|GPRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GRBK|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160808|GRC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GRSH|2|1|3389|700|4|1|3289|0|3|0|1|0|0|0|0|0|0|0|100|700|1|1|1|1|0|0|0|0|0|0
D|J|20160808|GSB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GSBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GSBD|3|1|1900|197|6|3|1300|55|4|1|2|1|600|0|2|0|2|0|0|142|0|2|0|1|0|0|0|0|0|0
D|J|20160808|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|GSL|0|2|0|1200|0|10|0|1200|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|GSV|5|5|4400|3662|40|38|3070|430|26|5|2|3|200|300|2|3|1|1|1130|2932|12|30|3|3|0|0|0|0|0|1
D|J|20160808|GTE|10|10|47602|90608|201|504|37903|14305|157|103|6|7|100|0|1|0|1|0|9599|73473|43|392|7|7|0|2830|0|9|0|3
D|J|20160808|GTLS|4|5|1062|1189|20|22|249|159|7|7|1|3|0|300|0|3|0|2|813|730|13|12|4|3|0|0|0|0|0|0
D|J|20160808|GTN|8|8|6826|7007|70|71|1836|2689|22|27|4|6|0|0|0|0|0|0|4990|3918|48|40|6|5|0|400|0|4|2|2
D|J|20160808|GTS|2|1|700|300|8|3|400|0|4|0|2|0|0|0|0|0|0|0|300|200|4|2|1|1|0|100|0|1|0|1
D|J|20160808|GTT|1|2|300|252|3|3|100|252|1|3|1|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|GURE|1|3|250|475|3|5|0|275|0|3|0|2|0|0|0|0|0|0|250|200|3|2|1|1|0|0|0|0|0|0
D|J|20160808|GV|3|4|417|2176|5|34|300|232|3|2|2|2|50|187|1|2|1|1|67|1757|1|30|1|3|0|0|0|0|0|0
D|J|20160808|GVA|1|1|300|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|GWB|10|6|3066|1404|75|30|1666|488|56|12|7|2|220|142|3|3|2|2|1180|774|16|15|4|4|0|0|0|0|0|0
D|J|20160808|GWR|3|4|1020|840|10|17|420|558|5|11|1|2|600|259|5|5|3|2|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160808|GWRE|5|4|769|1235|12|20|200|813|2|9|1|2|10|121|2|6|1|3|509|301|7|5|4|2|50|0|1|0|1|0
D|J|20160808|GXP|11|14|12926|25607|134|274|4917|13501|52|142|7|12|80|260|1|5|1|1|7929|11846|81|127|8|9|0|0|0|0|0|1
D|J|20160808|H|5|8|1052|1788|22|22|468|309|10|6|2|5|100|1000|1|7|1|3|484|479|11|9|3|3|0|0|0|0|0|0
D|J|20160808|HA|7|7|2207|2488|28|25|522|264|7|5|3|2|367|100|6|1|4|1|1218|2124|14|19|3|4|100|0|1|0|1|0
D|J|20160808|HABT|2|2|1000|600|11|6|0|0|0|0|0|0|0|0|0|0|0|0|1000|600|11|6|2|2|0|0|0|0|0|0
D|J|20160808|HAE|4|7|542|1650|28|22|181|200|4|4|3|1|90|200|1|2|1|2|271|1250|23|16|1|5|0|0|0|0|0|0
D|J|20160808|HAFC|5|4|234|815|12|18|72|223|6|4|3|3|5|0|1|0|1|0|157|592|5|14|2|3|0|0|0|0|0|0
D|J|20160808|HAIN|8|6|2981|1892|38|29|210|842|5|18|1|3|470|250|5|3|3|2|2301|800|28|8|7|5|0|0|0|0|0|0
D|J|20160808|HALO|8|7|11851|13315|159|227|1474|3527|27|103|7|4|3685|50|11|4|2|1|6592|9738|120|120|5|5|100|0|1|0|1|1
D|J|20160808|HAWK|9|8|5261|6498|58|64|337|1452|6|18|4|5|500|500|4|5|4|2|4424|4546|48|41|6|7|0|0|0|0|0|0
D|J|20160808|HAYN|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160808|HBHC|11|10|3504.8328|2555|76|35|1114.8328|473|48|9|9|5|400|400|1|4|1|2|1990|1677|27|21|6|7|0|5|0|1|0|1
D|J|20160808|HBIO|2|2|300|171|3|2|100|0|1|0|1|0|0|71|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|HBM|3|3|2864|2867|30|24|222|2267|3|20|1|2|0|0|0|0|0|0|2622|600|26|4|2|2|20|0|1|0|1|0
D|J|20160808|HBNC|3|0|265|0|5|0|0|0|0|0|0|0|236|0|4|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|HBP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HCAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HCHC|3|5|2083|888|22|7|123|300|2|2|2|2|100|100|1|1|1|1|1860|488|19|4|3|2|0|0|0|0|0|0
D|J|20160808|HCI|1|2|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|HCKT|2|1|771|360|8|4|200|0|2|0|2|0|198|0|2|0|1|0|373|360|4|4|1|1|0|0|0|0|0|0
D|J|20160808|HCLP|9|9|2220|4493|24|34|572|2914|8|15|2|4|300|230|3|3|3|2|1282|1349|12|16|5|4|66|0|1|0|1|0
D|J|20160808|HCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HCSG|3|5|982|1629|7|11|94|400|1|1|1|1|0|200|0|1|0|1|488|1029|5|9|2|3|400|0|1|0|1|0
D|J|20160808|HDNG|1|0|130|0|1|0|0|0|0|0|0|0|130|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HDP|9|6|8412|7378|87|74|2928|997|35|12|5|2|477|600|3|5|2|3|5007|5781|49|57|5|5|0|0|0|0|0|0
D|J|20160808|HDSN|2|2|873|317|9|4|600|300|6|3|1|1|173|0|2|0|1|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160808|HE|8|8|2402|4077|28|55|1859|2066|23|32|8|4|0|85|0|2|0|2|543|1768|5|20|1|4|0|158|0|1|0|1
D|J|20160808|HEAR|1|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HEES|7|4|2645|1521|30|17|708|643|9|6|4|3|300|200|2|1|1|1|1637|678|19|10|5|3|0|0|0|0|0|0
D|J|20160808|HEI|3|1|607|357|7|6|392|173|4|2|1|1|115|56|2|1|2|1|100|128|1|3|1|1|0|0|0|0|0|0
D|J|20160808|HEI A|2|1|185|185|2|2|0|0|0|0|0|0|185|0|2|0|2|0|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20160808|HELE|3|3|500|307|5|6|0|0|0|0|0|0|300|307|3|6|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|HEOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HEP|0|1|0|86|0|2|0|0|0|0|0|0|0|86|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HF|5|2|1003|201|12|3|600|1|6|1|3|1|200|200|2|2|2|1|203|0|4|0|3|0|0|0|0|0|0|0
D|J|20160808|HFWA|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|HGG|1|1|300|180|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|180|3|2|1|1|0|0|0|0|0|0
D|J|20160808|HGSH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HGT|2|1|812|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|812|100|3|1|2|1|0|0|0|0|0|0
D|J|20160808|HHC|5|5|204|229|5|8|12|0|1|0|1|0|192|217|4|7|4|5|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160808|HHS|2|1|415|100|6|1|100|100|1|1|1|1|0|0|0|0|0|0|315|0|5|0|1|0|0|0|0|0|0|0
D|J|20160808|HI|7|3|1666|432|19|6|966|86|13|1|5|1|100|70|1|1|1|1|600|276|5|4|2|1|0|0|0|0|0|0
D|J|20160808|HIBB|3|5|776|898|16|14|146|240|6|4|2|4|100|193|1|2|1|1|530|465|9|8|2|3|0|0|0|0|0|0
D|J|20160808|HIL|0|3|0|209|0|3|0|209|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HIVE|2|2|784|2368|10|27|100|455|1|5|1|2|0|0|0|0|0|0|684|1913|9|22|2|2|0|0|0|0|0|0
D|J|20160808|HLI|1|2|120|300|2|3|0|0|0|0|0|0|100|100|1|1|1|1|20|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|HLIT|6|4|2511|1900|23|21|1099|100|8|1|3|1|0|0|0|0|0|0|1412|1800|15|20|4|4|0|0|0|0|0|0
D|J|20160808|HLS|11|8|3767|1945|45|33|3042|428|36|9|7|4|200|0|2|0|2|0|525|1517|7|24|4|4|0|0|0|0|0|0
D|J|20160808|HLTH|7|6|11114|7443.0461|82|63|4953|2777.0461|22|28|5|6|200|0|2|0|2|0|5961|4666|58|35|5|2|0|0|0|0|0|0
D|J|20160808|HLX|10|9|12467|11696|152|126|4734|1420|77|18|6|3|0|0|0|0|0|0|7733|10276|75|108|7|8|0|0|0|0|0|0
D|J|20160808|HMHC|10|7|18176|6237|136|61|6123|606|52|8|5|3|610|150|2|2|1|2|11443|5481|82|51|8|5|0|0|0|0|0|0
D|J|20160808|HMN|4|3|409|404|6|5|309|0|5|0|3|0|100|0|1|0|1|0|0|400|0|4|0|3|0|4|0|1|0|1
D|J|20160808|HMNY|2|3|400|362|4|7|0|100|0|1|0|1|300|262|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|HMST|1|2|105|520|2|7|0|320|0|5|0|2|0|0|0|0|0|0|105|200|2|2|1|1|0|0|0|0|0|0
D|J|20160808|HMSY|6|9|1619|6567|18|62|700|2429|5|25|2|6|0|600|0|5|0|4|919|3538|13|32|4|5|0|0|0|0|0|0
D|J|20160808|HNI|4|3|458|399|7|4|200|99|2|1|2|1|165|0|3|0|1|0|93|300|2|3|1|2|0|0|0|0|0|0
D|J|20160808|HNRG|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HOFT|1|2|100|133|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|33|1|1|1|1|0|0|0|0|0|0
D|J|20160808|HOLI|2|4|3961|3475|30|19|1052|1029|9|4|2|2|0|152|0|2|0|2|2909|2294|21|13|2|3|0|0|0|0|0|0
D|J|20160808|HOMB|7|8|2935|3840|50|52|221|1231|17|17|3|5|170|0|4|0|3|0|2544|2609|29|35|5|4|0|0|0|0|0|0
D|J|20160808|HOPE|5|5|2191|9838|23|150|1589|2939|15|24|3|4|0|110|0|3|0|1|602|6789|8|123|3|5|0|0|0|0|0|0
D|J|20160808|HOS|11|9|10039|9612.2857|104|102|1900|1305.2857|14|18|3|8|100|100|1|1|1|1|8039|8107|89|82|10|4|0|100|0|1|0|1
D|J|20160808|HOV|3|7|1084|1860|14|22|614|1446|8|17|3|5|0|0|0|0|0|0|470|414|6|5|2|3|0|0|0|0|0|0
D|J|20160808|HQY|2|3|942|505|12|13|299|188|4|2|1|2|3|0|1|0|1|0|640|317|7|11|2|2|0|0|0|0|0|0
D|J|20160808|HRC|8|7|3440|2729|48|30|1956|429|31|6|6|4|215|500|3|5|3|3|1269|1800|14|19|4|5|0|0|0|0|0|0
D|J|20160808|HRG|9|6|6634|6956|61|72|4301|431|33|7|8|4|0|0|0|0|0|0|2333|6525|28|65|6|4|0|0|0|0|0|0
D|J|20160808|HRTG|2|1|351|483|5|10|221|144|3|5|1|1|30|0|1|0|1|0|100|339|1|5|1|1|0|0|0|0|0|0
D|J|20160808|HRTX|6|6|1540|772|28|16|190|206|4|7|2|3|219|110|6|2|4|1|1031|356|17|6|3|3|100|100|1|1|1|1
D|J|20160808|HRZN|1|2|2|102|1|2|0|2|0|1|0|1|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|HSC|9|11|3687|5443.2858|43|64|1182|1448.2858|12|20|2|6|86|20|2|1|1|1|2419|3975|29|43|7|6|0|0|0|0|0|0
D|J|20160808|HSGX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HSII|2|1|600|200|4|2|600|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|HSKA|3|1|435|100|5|1|200|0|2|0|2|0|200|0|2|0|2|0|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|HSNI|5|7|1339.6|1634|24|18|817.6|400|17|4|4|3|310|822|4|9|1|5|212|412|3|5|2|5|0|0|0|0|0|0
D|J|20160808|HSTM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|HTBI|1|1|19|148|1|2|0|0|0|0|0|0|0|0|0|0|0|0|19|148|1|2|1|1|0|0|0|0|0|0
D|J|20160808|HTCH|2|2|1400|578|14|6|0|100|0|1|0|1|0|100|0|1|0|1|1400|378|14|4|2|1|0|0|0|0|0|0
D|J|20160808|HTGC|5|5|2717|1826|28|12|976|300|7|2|2|1|300|0|3|0|1|0|1341|1526|17|10|2|4|100|0|1|0|1|0
D|J|20160808|HTH|5|4|731|2428|20|33|394|886|7|13|4|3|60|32|8|2|1|2|277|1510|5|18|2|2|0|0|0|0|0|0
D|J|20160808|HTLD|6|6|2976|1946|30|19|752|740|5|11|3|3|0|0|0|0|0|0|2224|1206|25|8|5|4|0|0|0|0|0|0
D|J|20160808|HTLF|2|1|200|114|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160808|HTWR|1|2|100|347|1|4|100|47|1|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160808|HUBG|4|6|1626|1081|22|15|400|356|4|6|1|2|348|200|5|3|3|3|878|400|13|4|1|2|0|125|0|2|0|1
D|J|20160808|HUBS|2|3|139|1183.9008|3|15|39|545|2|7|1|2|0|588.9008|0|7|0|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160808|HURN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HVT|3|2|3667|582|24|9|919|301|11|5|2|2|2748|0|13|0|2|0|0|281|0|4|0|1|0|0|0|0|0|0
D|J|20160808|HW|7|8|1628|1976|16|23|364|720|4|9|3|3|100|100|1|1|1|1|1164|1156|11|13|6|5|0|0|0|0|0|0
D|J|20160808|HWAY|5|4|6174|3070|56|25|228|2206|3|14|2|3|100|14|1|1|1|1|5846|750|52|9|4|1|0|100|0|1|0|1
D|J|20160808|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|HXL|6|7|1857|1878|22|21|646|684|7|6|2|2|0|21|0|1|0|1|1211|1173|15|14|5|6|0|0|0|0|0|0
D|J|20160808|HY|2|0|133|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|HYH|6|5|2005|437|18|6|305|100|4|1|2|1|700|101|4|2|3|2|1000|236|10|3|2|3|0|0|0|0|0|0
D|J|20160808|HZN|2|1|300|200|4|2|200|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|HZO|1|4|200|1939|2|31|100|1138|1|19|1|4|0|5|0|1|0|1|100|796|1|11|1|2|0|0|0|0|0|0
D|J|20160808|I|5|6|1806|4527|13|33|1301|1400|8|6|3|2|0|0|0|0|0|0|505|3127|5|27|2|5|0|0|0|0|0|0
D|J|20160808|IAC|6|3|2954|1342|32|15|624|876|12|7|3|2|516|97|6|2|4|1|1814|369|14|6|4|2|0|0|0|0|0|0
D|J|20160808|IART|2|1|264|273|5|2|31|199|1|1|1|1|133|0|2|0|2|0|100|74|2|1|1|1|0|0|0|0|0|0
D|J|20160808|IBKC|2|7|310|874|9|13|0|173|0|3|0|3|310|601|9|9|2|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|IBKR|6|6|3169|3674|25|41|104|313|2|3|2|1|1100|226|3|3|1|2|1965|3135|20|35|6|5|0|0|0|0|0|0
D|J|20160808|IBOC|3|5|288|2762|15|35|34|1942|7|25|2|4|160|715|7|8|1|4|94|105|1|2|1|2|0|0|0|0|0|0
D|J|20160808|IBP|3|3|1223|759|25|22|1023|445|23|13|3|3|200|290|2|7|2|2|0|24|0|2|0|1|0|0|0|0|0|0
D|J|20160808|IBTX|1|1|100|138|1|2|0|138|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ICAD|1|1|100|177|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|177|1|3|1|1|0|0|0|0|0|0
D|J|20160808|ICBK|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ICCC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ICD|5|3|1326|2330|18|24|57|56|3|2|1|1|100|0|1|0|1|0|1169|2174|14|20|4|3|0|100|0|2|0|1
D|J|20160808|ICFI|1|1|100|433|1|11|100|383|1|10|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ICLR|2|7|808|1802|9|20|412|602|4|8|1|1|159|500|2|5|1|5|237|700|3|7|2|3|0|0|0|0|0|0
D|J|20160808|ICPT|5|7|2507|2817|43|66|143|980|5|20|3|3|2264|1728|37|42|4|6|100|109|1|4|1|2|0|0|0|0|0|0
D|J|20160808|ICUI|1|1|369|100|5|1|367|0|4|0|1|0|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|IDA|5|7|626|542|22|11|345|160|6|2|3|2|216|279|13|6|2|3|65|103|3|3|2|3|0|0|0|0|0|0
D|J|20160808|IDCC|6|5|1820|1469|24|19|244|151|7|4|3|3|200|300|2|3|2|3|1276|1018|14|12|4|3|100|0|1|0|1|0
D|J|20160808|IDI|1|2|400|500|3|4|400|100|3|1|1|1|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160808|IDRA|4|4|17209|12690|78|65|2997|9900|11|43|3|2|0|0|0|0|0|0|14212|2790|67|22|3|3|0|0|0|0|0|0
D|J|20160808|IDT|4|1|740|130|8|2|200|0|2|0|2|0|40|0|1|0|1|0|500|130|5|2|2|1|0|0|0|0|0|0
D|J|20160808|IESC|1|1|84|217|1|3|0|0|0|0|0|0|0|0|0|0|0|0|84|217|1|3|1|1|0|0|0|0|0|0
D|J|20160808|IGT|7|9|6725|3925|46|38|4988|980|31|6|5|3|0|0|0|0|0|0|1637|2945|14|32|4|7|100|0|1|0|1|0
D|J|20160808|III|2|1|300|200|3|2|200|200|2|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|IIIN|2|2|407|200|5|4|200|100|2|1|1|1|7|0|1|0|1|0|200|50|2|1|1|1|0|50|0|2|0|1
D|J|20160808|IILG|9|10|6732|13961|56|136|2933|6108|25|67|6|3|100|0|1|0|1|0|3699|7553|30|67|7|9|0|300|0|2|0|2
D|J|20160808|IIVI|4|2|1094.1111|733|11|11|1011.1111|0|9|0|3|0|0|99|0|1|0|1|83|634|2|10|1|2|0|0|0|0|0|0
D|J|20160808|IKGH|0|3|0|1500|0|11|0|200|0|2|0|2|0|300|0|3|0|1|0|1000|0|6|0|2|0|0|0|0|0|0
D|J|20160808|IL|8|7|5611|2542|59|31|3991|1055|40|13|6|5|0|0|0|0|0|0|1520|1487|18|18|3|2|100|0|1|0|1|0
D|J|20160808|IMAX|9|7|3166|3697|31|38|809|568|10|6|4|4|300|200|2|2|2|1|2057|2929|19|30|6|5|0|0|0|0|0|0
D|J|20160808|IMDZ|2|4|34|232|2|12|0|38|0|9|0|2|20|50|1|1|1|1|14|144|1|2|1|1|0|0|0|0|0|0
D|J|20160808|IMGN|6|8|11613|11253|137|148|485|6226|6|100|3|5|100|100|1|1|1|1|11028|4927|130|47|5|5|0|0|0|0|0|0
D|J|20160808|IMI|2|2|1101|1205|6|11|1101|300|6|3|2|1|0|100|0|1|0|1|0|805|0|7|0|2|0|0|0|0|0|0
D|J|20160808|IMKTA|1|2|195|30|2|2|0|0|0|0|0|0|95|3|1|1|1|1|100|27|1|1|1|1|0|0|0|0|0|0
D|J|20160808|IMMR|3|2|4648.5714|2107|47|24|1509.5714|0|19|0|2|0|0|15|0|1|0|1|3139|2032|28|22|2|2|0|60|0|1|0|1
D|J|20160808|IMMU|8|10|14054|9692|181|138|2886|3113|29|75|5|7|0|0|0|0|0|0|11168|6479|152|62|6|7|0|100|0|1|0|1
D|J|20160808|IMOS|5|2|600|700|6|7|400|0|4|0|4|0|100|0|1|0|1|0|100|700|1|7|1|2|0|0|0|0|0|0
D|J|20160808|IMPR|6|5|4246|3258|42|24|1969|473|19|4|2|1|0|0|0|0|0|0|2277|2785|23|20|4|5|0|0|0|0|0|0
D|J|20160808|IMPV|7|4|3605.9801|2393|55|39|1650.9801|1358|32|18|4|2|650|388|7|6|5|3|1205|555|15|13|3|3|100|92|1|2|1|1
D|J|20160808|INAP|5|2|5957|2662|56|32|980|100|12|1|3|1|100|0|1|0|1|0|4877|2562|43|31|5|1|0|0|0|0|0|0
D|J|20160808|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|INCR|8|7|3971|3210|50|41|201|870|4|12|1|4|431|181|6|4|3|4|3339|2159|40|25|6|5|0|0|0|0|0|0
D|J|20160808|INDB|2|2|105|257|2|4|5|0|1|0|1|0|100|157|1|2|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160808|INFI|5|6|7808|5616|65|66|1476|1702|16|24|3|4|0|200|0|2|0|1|6332|3714|49|40|5|5|0|0|0|0|0|0
D|J|20160808|INGN|2|2|79|48|3|3|0|0|0|0|0|0|19|48|2|3|1|2|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ININ|2|3|200|550|2|8|0|350|0|4|0|2|200|42|2|1|2|1|0|100|0|2|0|1|0|58|0|1|0|1
D|J|20160808|INO|11|16|19985|17050.922|182|187|4157|5304|31|94|5|10|1100|3056.922|10|13|4|5|14628|8690|140|80|8|9|100|0|1|0|1|1
D|J|20160808|INOD|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|INOV|8|8|1512|6823|22|51|213|1267|6|13|4|2|300|250|4|3|4|3|999|5306|12|35|5|7|0|0|0|0|0|0
D|J|20160808|INSM|8|6|1125|1576|24|35|511|601|10|25|6|4|0|0|0|0|0|0|614|975|14|10|4|3|0|0|0|0|0|0
D|J|20160808|INST|1|3|27|227|1|4|27|16|1|1|1|1|0|184|0|2|0|2|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160808|INSY|8|11|2275|2787|37|44|150|1370|4|28|3|7|700|271|7|3|4|2|1025|1146|22|13|5|4|400|0|4|0|2|0
D|J|20160808|INT|7|7|1115|2651|18|45|331|1222|5|24|4|5|56|409|2|6|2|3|728|1020|11|15|3|2|0|0|0|0|0|0
D|J|20160808|INTL|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160808|INUV|3|4|2080|1600|10|6|800|600|2|2|1|2|0|0|0|0|0|0|1280|1000|8|4|2|2|0|0|0|0|0|0
D|J|20160808|INVA|9|9|1909|5874|26|73|868|798|14|14|7|5|0|200|0|2|0|2|1041|4876|12|57|4|6|0|0|0|0|0|0
D|J|20160808|INVE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|INVN|8|9|6945|9520|62|87|5144|892|44|10|8|5|0|0|0|0|0|0|1801|8628|18|77|1|6|0|0|0|0|0|1
D|J|20160808|INWK|2|2|722|500|8|6|100|0|1|0|1|0|0|0|0|0|0|0|622|500|7|6|2|2|0|0|0|0|0|0
D|J|20160808|INXN|6|5|723|2063|8|23|23|400|1|5|1|3|0|100|0|1|0|1|700|1533|7|16|5|2|0|30|0|1|0|1
D|J|20160808|IO|1|2|30|133|1|2|30|33|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|IOC|8|8|1708|2630|24|33|209|1718|3|20|2|6|456|612|7|10|5|5|952|300|13|3|3|2|91|0|1|0|1|0
D|J|20160808|IONS|11|9|7197.3334|6342|117|107|2292.3334|2492|35|61|9|5|400|1014|5|12|3|5|4387|2736|75|33|5|6|118|100|2|1|2|1
D|J|20160808|IOSP|1|2|224|900|3|5|0|800|0|4|0|1|24|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|IPAR|2|2|150|364|2|5|50|0|1|0|1|0|0|167|0|2|0|2|100|197|1|3|1|1|0|0|0|0|0|0
D|J|20160808|IPCI|5|4|1200|1600|10|14|600|900|5|8|4|3|0|0|0|0|0|0|600|700|5|6|1|1|0|0|0|0|0|0
D|J|20160808|IPGP|4|3|743|408|8|6|200|100|2|1|1|1|343|306|4|4|4|3|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20160808|IPHI|9|6|2913|2075|49|28|1631|241|27|4|5|1|240|250|3|3|2|3|1042|1584|19|21|6|4|0|0|0|0|0|0
D|J|20160808|IPHS|3|5|519|1197|6|14|151|21|2|1|1|1|100|382|1|6|1|4|268|391|3|4|1|2|0|403|0|3|0|1
D|J|20160808|IPWR|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160808|IPXL|10|9|6377|5578|77|66|4418|1500|55|14|9|5|200|500|2|4|2|3|1559|3578|18|48|6|7|200|0|2|0|2|0
D|J|20160808|IQNT|5|5|6711|1513|67|17|600|579|6|6|2|3|1093|200|8|2|2|1|4899|734|52|9|5|2|119|0|1|0|1|0
D|J|20160808|IRBT|4|5|1876|1998|21|21|522|341|7|8|3|3|200|100|2|1|2|1|1154|523|12|6|3|3|0|1034|0|6|0|3
D|J|20160808|IRDM|5|7|2378|6433|25|66|1204|1458|10|18|2|6|0|290|0|4|0|2|1174|4685|15|44|4|5|0|0|0|0|0|0
D|J|20160808|IRIX|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|IRMD|3|2|350|614.2857|3|8|150|0|1|0|1|0|100|614.2857|1|8|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|IRWD|10|11|13025|21936|159|422|5216|14766|61|350|6|7|124|513|1|6|1|4|7685|6657|97|66|6|6|0|0|0|0|0|0
D|J|20160808|ISCA|1|1|172|10|2|1|0|0|0|0|0|0|72|10|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ISIL|7|5|4196|4750|67|82|1406|1655|36|16|4|3|100|0|1|0|1|0|2690|3095|30|66|6|5|0|0|0|0|0|0
D|J|20160808|ISLE|3|3|628|1316|7|12|233|107|2|2|2|1|100|577|1|3|1|2|295|632|4|7|2|2|0|0|0|0|0|0
D|J|20160808|ISNS|6|10|47132.7165|56919.3031|381|416|19005.7165|28029.3031|130|157|4|7|10200|10918|87|96|6|7|17927|17972|164|163|3|3|0|0|0|0|0|0
D|J|20160808|ISSC|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|ISTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ITCI|4|6|2251|3393|21|26|299|392|3|7|2|2|1100|2560|12|14|4|3|452|441|4|5|3|3|400|0|2|0|1|0
D|J|20160808|ITEK|0|3|0|303|0|3|0|0|0|0|0|0|0|3|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160808|ITG|8|9|3407|3306|33|39|387|1610|7|20|4|6|200|50|1|2|1|2|2820|1646|25|17|6|5|0|0|0|0|0|0
D|J|20160808|ITGR|2|3|1807|1458|15|11|707|300|10|1|1|1|300|0|1|0|1|0|800|1158|4|10|2|3|0|0|0|0|0|0
D|J|20160808|ITRI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|ITRN|0|1|0|271|0|1|0|0|0|0|0|0|0|271|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ITT|5|8|2718|5165|33|60|1170|1293|15|15|3|4|100|100|1|1|1|1|1248|3772|14|44|3|6|200|0|3|0|3|0
D|J|20160808|IVAC|2|5|245|828|3|11|0|383|0|6|0|4|245|445|3|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|IVC|8|7|8016.4667|3051|67|42|5806.4667|552|49|7|4|2|100|400|1|4|1|3|2110|2099|17|31|5|6|0|0|0|0|0|0
D|J|20160808|IVTY|2|0|820|0|7|0|0|0|0|0|0|0|820|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|IXYS|1|2|203|700|3|7|3|200|1|2|1|2|0|100|0|1|0|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160808|JACK|5|6|1843|990|26|14|1249|220|18|5|2|2|194|670|4|8|3|5|200|0|2|0|1|0|200|100|2|1|2|1
D|J|20160808|JAKK|3|6|1411|3969|20|43|57|177|3|2|1|1|0|200|0|2|0|2|1354|3592|17|39|3|6|0|0|0|0|0|0
D|J|20160808|JASN|1|1|500|44|5|1|300|0|3|0|1|0|200|44|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|JBSS|2|2|300|400|3|4|200|200|2|2|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|JBT|2|1|139|100|4|1|100|0|1|0|1|0|18|100|2|1|2|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|JCOM|2|3|520.8041|565|6|6|45|0|2|0|1|0|275.8041|300|2|1|2|1|200|265|2|5|1|3|0|0|0|0|0|0
D|J|20160808|JE|3|3|2200|1500|22|15|400|1300|4|13|2|2|0|0|0|0|0|0|1800|200|18|2|1|1|0|0|0|0|0|0
D|J|20160808|JEC|4|8|3837|9501|58|110|1004|493|24|9|3|4|100|700|1|6|1|3|2733|8208|33|94|3|6|0|100|0|1|0|1
D|J|20160808|JIVE|4|3|2416|822|33|9|356|110|5|2|3|2|105|0|4|0|2|0|1955|712|24|7|2|2|0|0|0|0|0|0
D|J|20160808|JJSF|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160808|JOE|4|3|290|702|9|16|174|24|7|3|2|1|0|0|0|0|0|0|116|678|2|13|2|3|0|0|0|0|0|0
D|J|20160808|JONE|4|5|1066|3315|10|33|0|670|0|6|0|4|300|1500|2|15|1|1|766|1145|8|12|3|3|0|0|0|0|0|0
D|J|20160808|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|JRVR|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|JUNO|9|10|7963|7525|85|88|1093|2155|14|28|6|7|2251|1430|22|18|4|6|4619|3890|49|41|6|5|0|50|0|1|0|1
D|J|20160808|JVA|1|1|58|58|1|1|58|0|1|0|1|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160808|JW A|4|5|731|891|13|12|110|100|4|2|3|1|121|397|3|5|2|4|460|300|5|3|2|1|40|94|1|2|1|1
D|J|20160808|JYNT|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|KAI|3|3|321|1321|6|13|100|444|1|4|1|2|221|777|5|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|KALU|2|3|200|394|2|6|0|0|0|0|0|0|100|294|1|4|1|3|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160808|KAMN|2|1|205|454|4|7|0|273|0|4|0|1|191|0|3|0|1|0|14|181|1|3|1|1|0|0|0|0|0|0
D|J|20160808|KBR|4|7|11156|10809|108|130|5227|5822|47|77|3|2|900|179|1|3|1|1|5029|4808|60|50|3|7|0|0|0|0|0|0
D|J|20160808|KCG|9|10|10635|31053.8669|82|297|1804|15076.8669|16|139|4|6|100|449|1|5|1|3|8275|15528|62|153|8|7|456|0|3|0|2|0
D|J|20160808|KELYA|1|2|200|266|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|266|2|4|1|2|0|0|0|0|0|0
D|J|20160808|KEM|2|4|600|1259|6|11|0|759|0|6|0|3|0|0|0|0|0|0|600|500|6|5|2|1|0|0|0|0|0|0
D|J|20160808|KERX|10|11|30493|26223|261|222|13420|12688|110|130|7|9|100|0|1|0|1|0|16973|13235|150|90|6|8|0|300|0|2|0|2
D|J|20160808|KEX|9|5|2448|3677|26|38|1274|2194|14|23|4|3|300|800|3|8|2|4|874|683|9|7|4|3|0|0|0|0|0|0
D|J|20160808|KEYS|7|8|1605|3430|13|44|95|279|4|10|3|4|0|400|0|2|0|2|1510|2751|9|32|4|5|0|0|0|0|0|0
D|J|20160808|KEYW|5|4|4475|2355|29|26|3400|673|16|5|3|2|174|0|3|0|2|0|901|1682|10|21|3|4|0|0|0|0|0|0
D|J|20160808|KFRC|5|4|1006|1585|8|17|406|185|5|3|3|1|500|594|2|4|2|1|100|800|1|9|1|4|0|6|0|1|0|1
D|J|20160808|KFY|7|6|3954|2046|40|18|1133|46|13|1|5|0|300|0|3|0|1|0|2421|1900|23|16|6|5|100|100|1|1|1|2
D|J|20160808|KIRK|2|1|55|100|2|1|0|0|0|0|0|0|20|0|1|0|1|0|35|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|KITE|5|7|3105|2907|34|36|1278|67|3|1|1|1|1160|1434|22|29|5|7|537|1400|7|5|2|3|130|6|2|1|1|1
D|J|20160808|KLDX|3|2|1934|700|17|5|0|500|0|3|0|1|300|100|2|1|2|1|1634|100|15|1|2|1|0|0|0|0|0|0
D|J|20160808|KLIC|6|7|2697|3294|31|28|208|894|3|7|2|3|200|200|2|2|2|2|2289|2200|26|19|5|5|0|0|0|0|0|0
D|J|20160808|KLXI|4|3|700|539|10|8|86|100|1|1|1|1|100|100|1|1|1|1|514|339|8|6|3|1|0|0|0|0|0|0
D|J|20160808|KMG|1|1|100|29|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|29|1|1|1|1|0|0|0|0|0|0
D|J|20160808|KMPH|1|2|150|195|2|4|0|150|0|2|0|2|0|37|0|1|0|1|150|8|2|1|1|1|0|0|0|0|0|0
D|J|20160808|KMPR|3|2|205|400|3|3|100|300|1|2|1|2|5|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|KN|10|3|5592|2652|55|26|2227|700|23|9|6|3|200|0|2|0|2|0|3165|1952|30|17|5|3|0|0|0|0|0|0
D|J|20160808|KND|9|10|10898|8923|80|97|5150|2528|24|27|4|5|0|100|0|1|0|1|5648|6295|54|69|7|6|100|0|2|0|1|0
D|J|20160808|KNDI|8|9|22825.7059|13506|170|93|2410.7059|6655|23|40|4|8|3617|1200|31|10|6|3|16798|5551|116|42|5|3|0|100|0|1|1|1
D|J|20160808|KNL|5|5|454|1205|6|12|80|526|2|7|1|2|95|0|1|0|1|0|279|679|3|5|3|4|0|0|0|0|0|0
D|J|20160808|KNX|9|10|4501|2245|40|28|722|539|7|7|3|6|200|0|2|0|2|0|3579|1706|31|21|6|6|0|0|0|0|0|0
D|J|20160808|KODK|1|1|100|216|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|116|1|3|1|1|0|0|0|0|0|0
D|J|20160808|KONA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|KOP|1|1|300|100|3|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|KOPN|6|2|1352|2254|16|28|437|200|6|2|4|1|0|0|0|0|0|0|915|2054|10|26|3|2|0|0|0|0|0|0
D|J|20160808|KOS|14|14|20296|18043|216|173|9158|8039|100|66|10|11|0|0|0|0|0|0|11138|10004|116|107|9|6|0|0|0|0|1|0
D|J|20160808|KPTI|3|5|631|2531|10|28|400|105|5|4|2|2|141|218|2|2|2|2|10|2208|2|22|1|3|80|0|1|0|1|0
D|J|20160808|KRA|4|4|1261.8572|1291|9|17|1000|850|4|10|2|2|184.8572|300|3|3|2|2|77|141|2|4|1|1|0|0|0|0|0|0
D|J|20160808|KRNY|6|8|3003|8751|29|83|911|508|10|8|2|4|0|0|0|0|0|0|2000|8243|18|75|6|7|92|0|1|0|1|0
D|J|20160808|KRO|8|7|6293|9036.8537|52|78|4514|564.8537|31|7|7|5|100|389|1|3|1|3|1679|7883|20|66|3|5|0|200|0|2|0|1
D|J|20160808|KS|10|7|8300|4350|85|52|4012|1255|50|15|7|2|3300|800|24|8|3|3|926|2195|10|28|5|5|62|100|1|1|1|1
D|J|20160808|KTOS|7|8|11631|18836.3637|118|185|2560|4890.3637|22|64|4|5|0|400|0|3|0|3|9071|13546|96|118|4|6|0|0|0|0|0|0
D|J|20160808|KTWO|5|6|1895|2253|24|29|197|886|7|9|2|2|200|200|2|2|1|1|1498|1067|15|17|4|4|0|100|0|1|0|1
D|J|20160808|KVHI|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|KW|5|4|964|874|10|9|284|376|3|4|2|3|0|0|0|0|0|0|680|498|7|5|3|3|0|0|0|0|0|0
D|J|20160808|LABL|2|1|695|386|9|6|0|78|0|1|0|1|311|24|5|2|2|1|384|284|4|3|1|1|0|0|0|0|0|0
D|J|20160808|LAD|5|6|2343|1680|31|19|1078|809|9|10|2|3|1265|871|22|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|LAMR|8|5|4152|1513|52|22|758|408|17|8|6|4|100|100|1|1|1|1|3194|1005|33|13|5|3|100|0|1|0|1|0
D|J|20160808|LANC|3|2|330|107|5|3|0|0|0|0|0|0|201|107|3|3|2|2|129|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|LAYN|1|2|240|246|4|4|0|132|0|2|0|1|0|0|0|0|0|0|240|114|4|2|1|2|0|0|0|0|0|0
D|J|20160808|LAZ|11|8|4587|4942|45|46|2502|1115|27|8|7|2|785|995|8|10|4|5|1300|2832|10|28|4|4|0|0|0|0|0|0
D|J|20160808|LBAI|0|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|LBIO|7|5|4282|933|66|25|305|725|6|22|3|4|490|0|3|0|2|0|3487|200|57|2|6|2|0|8|0|1|0|1
D|J|20160808|LBIX|1|1|400|400|3|3|400|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160808|LBRDA|2|3|317|409|4|6|0|12|0|2|0|1|0|300|0|3|0|2|317|97|4|1|2|1|0|0|0|0|0|0
D|J|20160808|LBRDK|5|4|1181|904|13|10|300|300|3|3|2|1|0|104|0|2|0|1|881|500|10|5|4|2|0|0|0|0|0|0
D|J|20160808|LBY|2|2|297|220|2|3|197|100|1|1|2|1|0|0|0|0|0|0|100|120|1|2|1|1|0|0|0|0|0|0
D|J|20160808|LCI|7|5|1301|530|26|9|128|134|4|4|4|2|110|0|2|0|2|0|1063|396|20|5|6|3|0|0|0|0|0|0
D|J|20160808|LDL|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160808|LDOS|12|14|25724|22705|209|157|10948|8756|85|83|7|8|700|1600|7|9|4|5|12876|12349|114|65|8|9|1200|0|3|0|2|0
D|J|20160808|LDR|3|1|710|6|7|1|100|0|1|0|1|0|549|6|5|1|2|1|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|LE|3|3|776.3077|761|10|11|158.7436|100|3|1|3|1|117.5641|0|2|0|1|0|500|561|5|9|2|3|0|100|0|1|0|1
D|J|20160808|LECO|7|4|1547|957|19|12|1047|526|14|6|4|1|100|0|1|0|1|0|400|431|4|6|4|4|0|0|0|0|0|0
D|J|20160808|LEE|3|2|1740|940|14|9|1000|140|8|2|2|1|0|100|0|1|0|1|740|700|6|6|1|1|0|0|0|0|0|0
D|J|20160808|LEI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|LEU|0|1|0|145|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160808|LFUS|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|LFVN|0|2|0|1500|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|15|0|2|0|0|0|0|0|0
D|J|20160808|LGIH|7|6|3710|2573|46|33|61|208|3|4|3|2|789|382|10|4|5|3|2360|1961|28|24|3|4|500|22|5|1|2|1
D|J|20160808|LGND|10|9|2034|3131|32|128|512|1097|10|87|4|4|920|1557|15|36|7|7|602|477|7|5|4|2|0|0|0|0|0|0
D|J|20160808|LHCG|1|1|104|30|3|1|0|0|0|0|0|0|104|30|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|LIFE|4|3|378|472|13|13|163|35|2|7|2|1|23|0|1|0|1|0|192|437|10|6|2|2|0|0|0|0|0|0
D|J|20160808|LILA|7|8|5028|3726|54|43|1282|1394|14|14|3|5|1468|1100|15|10|6|5|1886|1032|22|17|4|4|392|200|3|2|2|1
D|J|20160808|LILAK|12|9|9705|6144|100|65|4551|1735|45|19|7|3|1948|890|21|10|8|5|3106|3392|33|34|6|6|100|127|1|2|1|2
D|J|20160808|LIME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|LINC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|LIND|2|2|500|204|5|3|0|0|0|0|0|0|0|0|0|0|0|0|500|204|5|3|2|2|0|0|0|0|0|0
D|J|20160808|LION|1|2|100|432|1|6|100|100|1|1|1|1|0|41|0|1|0|1|0|291|0|4|0|1|0|0|0|0|0|0
D|J|20160808|LIOX|6|6|2492|6529.4209|19|62|553|302.4209|4|4|4|2|0|200|0|2|0|1|1939|6027|15|56|6|5|0|0|0|0|0|0
D|J|20160808|LITE|8|5|1400|1622|14|19|200|200|2|2|2|1|100|500|1|5|1|3|1100|922|11|12|6|4|0|0|0|0|0|0
D|J|20160808|LIVE|5|5|3980|4278|31|26|1900|2278|17|12|4|5|400|0|4|0|2|0|1680|2000|10|14|1|2|0|0|0|0|0|0
D|J|20160808|LIVN|4|6|6577|2905|62|29|5376|1607|46|15|2|3|751|201|9|3|3|3|350|1097|6|11|2|2|100|0|1|0|1|0
D|J|20160808|LJPC|1|2|7|109|1|3|0|67|0|2|0|2|0|42|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0
D|J|20160808|LKFN|0|1|0|300|0|4|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|LLNW|3|5|2573|2628|25|25|100|728|1|6|1|3|203|200|2|1|2|1|2270|1700|22|18|2|2|0|0|0|0|0|0
D|J|20160808|LM|9|8|3464|5233|52|64|1711|2010|34|25|6|6|0|100|0|1|0|1|1753|3023|18|36|4|3|0|100|0|2|0|1
D|J|20160808|LMAT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|LMNR|1|2|50|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|LMNX|4|4|769|1404|11|18|275|114|3|2|3|1|0|255|0|3|0|2|494|1035|8|13|3|3|0|0|0|0|0|0
D|J|20160808|LMOS|1|1|100|295|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|295|1|6|1|1|0|0|0|0|0|0
D|J|20160808|LNCE|6|6|1122|1477|15|19|28|178|1|3|1|2|267|312|5|4|3|3|827|862|9|10|3|4|0|125|0|2|0|1
D|J|20160808|LNDC|2|2|235|181|3|3|83|52|1|1|1|1|100|0|1|0|1|0|52|129|1|2|1|1|0|0|0|0|0|0
D|J|20160808|LNN|3|2|225|200|3|2|0|100|0|1|0|1|125|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|LNTH|8|3|3700|3218|17|17|1400|1500|6|8|4|1|800|200|3|2|2|1|1500|1518|8|7|2|1|0|0|0|0|0|0
D|J|20160808|LOB|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|LOCK|10|13|12335|19677|125|196|4324|12416|47|119|6|10|600|100|6|1|2|1|7411|7161|72|76|7|6|0|0|0|0|1|0
D|J|20160808|LOCO|5|7|2688|6566|29|82|1366|562|13|7|1|3|0|100|0|1|0|1|1322|5829|16|73|5|7|0|75|0|1|0|1
D|J|20160808|LOGI|8|12|5303|8635|60|85|1667|2132|19|18|6|7|100|100|1|1|1|1|3436|6403|39|66|5|9|100|0|1|0|1|0
D|J|20160808|LOGM|6|6|734|1115|12|13|0|326|0|3|0|2|308|416|7|5|5|4|326|373|4|5|2|1|100|0|1|0|1|0
D|J|20160808|LOPE|3|3|1026|908|11|12|226|373|4|5|2|1|0|100|0|2|0|1|800|435|7|5|3|3|0|0|0|0|0|0
D|J|20160808|LORL|2|2|487|160|9|4|131|0|3|0|1|0|259|60|5|3|2|1|97|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|LOXO|3|0|297|0|5|0|0|0|0|0|0|0|250|0|4|0|2|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|LPCN|2|5|1152|2530|17|22|362|300|5|3|1|2|0|33|0|1|0|1|790|2197|12|18|2|3|0|0|0|0|0|0
D|J|20160808|LPG|4|4|1299.3333|1739|17|19|111.1111|4|2|1|2|1|122.2222|0|3|0|2|0|1066|1735|12|18|3|3|0|0|0|0|0|0
D|J|20160808|LPLA|7|7|2610|2789|35|32|621|600|12|6|2|3|300|300|3|3|2|3|1439|1631|16|20|6|7|250|258|4|3|2|2
D|J|20160808|LPNT|4|4|786|648|9|9|110|60|2|1|2|1|10|85|1|1|1|1|666|503|6|7|3|4|0|0|0|0|0|0
D|J|20160808|LPSN|4|6|1540|2042|21|26|307|200|7|3|2|2|0|500|0|5|0|1|1233|1342|14|18|4|5|0|0|0|0|0|0
D|J|20160808|LPTH|6|6|3590|3150|33|32|500|1656|5|13|3|4|1140|766|14|10|4|2|1950|728|14|9|3|3|0|0|0|0|0|0
D|J|20160808|LPX|13|13|10244|23826|139|237|4535|10860|78|122|11|11|400|100|6|1|1|1|5109|12866|53|114|8|7|200|0|2|0|2|0
D|J|20160808|LQ|4|5|2539|1178|24|15|300|879|3|10|2|4|100|0|1|0|1|0|2039|299|19|5|1|2|100|0|1|0|1|0
D|J|20160808|LQDT|1|4|773|3336|14|38|177|700|3|7|1|2|0|0|0|0|0|0|596|2636|11|31|1|3|0|0|0|0|0|0
D|J|20160808|LRN|4|2|410|270|5|4|110|16|2|1|2|1|100|0|1|0|1|0|200|154|2|2|1|1|0|100|0|1|0|1
D|J|20160808|LSTR|3|3|802|283|9|4|502|183|6|3|2|2|0|0|0|0|0|0|300|0|3|0|2|0|0|100|0|1|0|1
D|J|20160808|LTRPA|5|9|2179|6112|26|69|979|543|11|10|3|5|200|100|2|1|1|1|1000|5469|13|58|3|7|0|0|0|0|0|0
D|J|20160808|LTS|2|2|445|1050|6|8|100|0|1|0|1|0|0|0|0|0|0|0|345|1050|5|8|1|2|0|0|0|0|0|0
D|J|20160808|LTXB|3|2|205|105|3|2|200|0|2|0|2|0|5|5|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|LXFT|2|4|348|1232|4|15|0|376|0|5|0|1|300|600|3|6|2|3|48|256|1|4|1|2|0|0|0|0|0|0
D|J|20160808|LXK|11|5|10947|2452|120|26|1345|750|23|8|4|4|489|0|4|0|4|0|9092|1702|92|18|7|3|21|0|1|0|1|0
D|J|20160808|LXRX|7|6|1310|1139|25|24|321|506|7|12|4|4|408|2|4|1|3|1|581|631|14|11|1|4|0|0|0|0|0|0
D|J|20160808|LXU|6|6|2544.4875|2796|31|33|405.4875|1023|7|12|3|3|100|0|1|0|1|0|2039|1773|23|21|4|4|0|0|0|0|0|1
D|J|20160808|LYTS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|LYV|7|7|6817|6195|76|70|3689|1310|43|17|6|4|0|0|0|0|0|0|3128|4885|33|53|4|5|0|0|0|0|0|1
D|J|20160808|LZB|4|4|815|1291|15|14|479|551|6|5|2|3|0|0|0|0|0|0|236|740|6|9|2|2|100|0|3|0|1|0
D|J|20160808|MACK|13|6|34231|22809|335|291|5113|14902|51|223|8|4|964|264|6|3|2|2|28154|7643|278|65|8|5|0|0|0|0|0|0
D|J|20160808|MAG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MAIN|7|4|5188.8|501|54|9|2871.8|61|31|1|6|1|1874|0|16|0|5|0|443|440|7|8|3|4|0|0|0|0|0|0
D|J|20160808|MANH|10|7|13331|3226|118|44|2621|1207.2857|20|17|4|5|6661|332.7143|58|5|5|3|4049|1686|40|22|7|4|0|0|0|0|0|0
D|J|20160808|MANT|4|3|708|300|7|4|200|102|2|2|1|2|100|198|2|2|1|2|408|0|3|0|2|0|0|0|0|0|0|0
D|J|20160808|MANU|0|2|0|204|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160808|MASI|3|4|337|913|6|12|55|663|1|7|1|2|137|105|2|2|2|2|145|145|3|3|2|1|0|0|0|0|0|0
D|J|20160808|MATR|2|2|500|600|5|6|0|0|0|0|0|0|500|600|5|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MATW|2|2|150|150|2|2|0|50|0|1|0|1|100|0|1|0|1|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MATX|4|2|834|141|13|4|386|0|7|0|1|0|200|0|3|0|2|0|248|141|3|4|1|2|0|0|0|0|0|0
D|J|20160808|MB|4|4|1155|1585|6|19|100|189|1|5|1|2|0|300|0|3|0|2|1055|1096|5|11|3|3|0|0|0|0|0|0
D|J|20160808|MBFI|7|11|2929|9180|86|139|1674|1000|64|17|7|5|443|1586|10|17|3|7|812|6594|12|105|2|7|0|0|0|0|0|0
D|J|20160808|MBTF|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MBUU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MBWM|0|3|0|301|0|4|0|201|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MCC|4|4|2863.8332|1682|25|15|1463.8332|800|13|5|3|1|300|0|2|0|1|0|1100|882|10|10|3|4|0|0|0|0|0|0
D|J|20160808|MCEP|5|8|4438.4615|5112|35|47|1131.4615|1307|9|13|4|7|200|1030|2|11|1|3|3007|2775|23|23|2|2|100|0|1|0|1|0
D|J|20160808|MCF|5|4|1385|1774|16|20|148|674|2|8|1|1|100|152|1|2|1|1|1137|848|13|9|3|4|0|100|0|1|0|1
D|J|20160808|MCFT|3|4|900|460|8|5|0|100|0|1|0|1|300|200|3|2|2|2|600|160|5|2|2|1|0|0|0|0|0|0
D|J|20160808|MCHX|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160808|MCRB|5|7|6217|5794|48|55|987|2594|9|32|2|4|944|1713|5|10|2|4|4186|887|33|10|4|4|100|600|1|3|2|1
D|J|20160808|MCRI|2|1|243|31|4|1|40|0|1|0|1|0|100|0|1|0|1|0|103|31|2|1|1|1|0|0|0|0|0|0
D|J|20160808|MCRN|1|1|199|64|2|1|99|0|1|0|1|0|0|0|0|0|0|0|100|64|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MCS|3|2|210|213|3|3|100|0|1|0|1|0|100|113|1|2|1|1|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MCY|3|1|420|367|6|8|100|100|1|1|1|1|2|75|1|3|1|1|318|192|4|4|2|1|0|0|0|0|0|0
D|J|20160808|MDC|7|7|3811|3078|52|47|750|1506|12|29|5|5|600|0|4|0|3|0|2461|1472|36|17|4|4|0|100|0|1|1|1
D|J|20160808|MDCA|8|7|4820|2690|53|29|1989|110|26|2|5|1|900|300|6|3|3|2|1931|2180|21|23|3|6|0|100|0|1|0|1
D|J|20160808|MDCO|10|7|3697|2499|49|35|2120|1305|23|21|6|3|1005|650|13|8|5|4|572|544|13|6|5|3|0|0|0|0|0|0
D|J|20160808|MDGN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|MDM|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160808|MDP|7|4|1113|1021|28|12|466|266|9|3|3|3|87|100|2|1|2|1|560|555|17|7|5|3|0|100|0|1|0|1
D|J|20160808|MDSO|3|5|1151|596.6667|39|8|377|284|30|3|2|1|167|312.6667|2|5|1|4|607|0|7|0|2|0|0|0|0|0|0|0
D|J|20160808|MDU|10|10|6194|9099|100|122|4421|4344|76|71|5|7|0|0|0|0|0|0|1773|4755|24|51|6|6|0|0|0|0|0|0
D|J|20160808|MDXG|9|10|5428|9735|91|152|965|3205|16|85|5|7|95|795|1|8|1|3|4368|5735|74|59|6|7|0|0|0|0|0|0
D|J|20160808|MED|1|2|100|434|1|7|100|114|1|2|1|1|0|32|0|1|0|1|0|288|0|4|0|2|0|0|0|0|0|0
D|J|20160808|MEET|8|9|19444|10512.9667|148|126|5206|2799.9667|58|28|6|6|100|500|1|1|1|1|9538|7213|83|97|5|8|4600|0|6|0|2|0
D|J|20160808|MEI|4|3|1222|742|17|11|750|292|11|4|3|1|250|0|3|0|1|0|222|450|3|7|2|3|0|0|0|0|0|0
D|J|20160808|MEIP|12|11|79244.0594|56780.4493|413|318|51277.0594|29649.4493|245|136|9|10|3727|1100|15|6|6|3|24240|25631|153|173|6|5|0|400|0|3|0|2
D|J|20160808|MELI|8|7|3411|2941|57|36|700|355|7|5|3|4|1895|1777|42|22|5|7|716|809|7|9|4|4|100|0|1|0|1|0
D|J|20160808|MEMP|4|6|2483|2601|26|22|0|1435|0|12|0|3|500|300|5|3|2|2|1983|866|21|7|3|4|0|0|0|0|0|0
D|J|20160808|MENT|5|8|1848|2115|34|35|599|338|18|5|3|4|0|1|0|1|0|1|1249|1776|16|29|3|4|0|0|0|0|0|0
D|J|20160808|MEOH|9|7|5248|4203|57|49|2078|1466|22|18|2|3|100|300|1|3|1|3|2970|2437|33|28|7|4|100|0|1|0|1|0
D|J|20160808|MEP|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|MERC|1|2|1277|662|18|9|60|100|1|1|1|1|200|0|2|0|1|0|1017|562|15|8|1|1|0|0|0|0|0|0
D|J|20160808|MESG|1|2|3900|1099|3|4|3800|1099|2|4|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|MFRM|9|16|25180|62273.0442|149|341|18387|53333.0442|80|244|8|14|0|438|0|5|0|3|6693|8402|68|91|4|8|100|100|1|1|1|1
D|J|20160808|MG|2|2|300|200|3|2|300|0|3|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MGEE|3|2|300|99|4|3|105|0|2|0|2|0|195|11|2|1|2|1|0|88|0|2|0|1|0|0|0|0|0|0
D|J|20160808|MGI|2|3|700|1004|7|11|0|100|0|1|0|1|0|0|0|0|0|0|700|904|7|10|2|3|0|0|0|0|0|0
D|J|20160808|MGLN|2|3|400|400|4|4|100|100|1|1|1|1|200|100|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160808|MGNX|5|5|1052|1018|14|13|99|10|1|1|1|1|803|808|11|10|5|4|150|200|2|2|2|2|0|0|0|0|0|0
D|J|20160808|MGPI|2|1|400|300|4|3|0|278|0|2|0|1|0|22|0|1|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160808|MGRC|2|0|1030|0|10|0|0|0|0|0|0|0|100|0|1|0|1|0|930|0|9|0|1|0|0|0|0|0|0|0
D|J|20160808|MHGC|2|2|1100|1800|12|14|100|777|2|6|1|2|300|0|3|0|1|0|700|1023|7|8|1|2|0|0|0|0|0|0
D|J|20160808|MHLD|6|6|1869|2632|19|33|800|1631|7|23|3|3|0|100|0|1|0|1|1069|901|12|9|4|5|0|0|0|0|0|1
D|J|20160808|MHO|3|3|305|162|4|4|5|5|1|1|1|1|0|0|0|0|0|0|300|157|3|3|2|2|0|0|0|0|0|0
D|J|20160808|MICT|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|MIFI|4|6|1928|5139|16|36|1413|800|10|4|4|3|0|1100|0|2|0|2|515|3239|6|30|2|3|0|0|0|0|0|0
D|J|20160808|MIME|0|3|0|1400|0|9|0|900|0|8|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MINI|1|1|496|400|4|2|306|0|2|0|1|0|0|0|0|0|0|0|190|400|2|2|1|1|0|0|0|0|0|0
D|J|20160808|MITK|4|7|2981|6587|32|68|965|1000|11|6|3|4|196|400|3|5|2|2|1820|5187|18|57|3|5|0|0|0|0|0|0
D|J|20160808|MITL|6|8|11342|8334|84|74|1678|3454|12|32|2|5|200|300|2|3|1|1|9364|4580|69|39|4|7|100|0|1|0|2|0
D|J|20160808|MKSI|8|7|1514|873|29|13|704|69|15|2|4|1|210|235|3|3|3|3|600|569|11|8|5|4|0|0|0|0|0|0
D|J|20160808|MKTO|4|4|2421|709|20|10|522|402|8|5|2|3|0|0|0|0|0|0|1899|307|12|5|3|3|0|0|0|0|0|0
D|J|20160808|MKTX|5|2|809|409|12|6|100|0|1|0|1|0|709|409|11|6|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MLHR|6|6|1521|3571|20|44|653|435|7|6|3|1|148|100|2|1|2|1|720|3036|11|37|2|6|0|0|0|0|0|0
D|J|20160808|MLI|3|2|481|487|12|6|381|8|11|1|3|1|0|100|0|1|0|1|100|379|1|4|1|1|0|0|0|0|0|0
D|J|20160808|MLNK|2|0|135|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|MLNX|6|6|3268|1620|24|14|433|200|6|2|3|2|1000|500|5|3|3|2|1835|920|13|9|5|4|0|0|0|0|0|0
D|J|20160808|MLSS|1|1|100|57.1429|1|2|0|0|0|0|0|0|100|57.1429|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MMI|1|1|100|109|1|3|0|109|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|MMLP|2|5|300|1128|3|14|100|111|1|1|1|1|200|462|2|7|1|2|0|455|0|5|0|3|0|100|0|1|0|1
D|J|20160808|MMS|3|2|833|622|10|10|212|300|3|3|2|1|0|100|0|1|0|1|621|222|7|6|1|2|0|0|0|0|0|0
D|J|20160808|MMSI|5|5|615|1186|9|15|100|164|1|3|1|2|206|100|3|1|2|1|309|922|5|11|3|3|0|0|0|0|0|0
D|J|20160808|MMYT|6|4|1355|2101|17|26|220|510|5|7|2|2|580|1063|6|12|3|3|555|528|6|7|2|2|0|0|0|0|0|0
D|J|20160808|MN|1|1|300|514|3|7|100|0|1|0|1|0|0|0|0|0|0|0|200|514|2|7|1|1|0|0|0|0|0|0
D|J|20160808|MNDO|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MNGA|2|1|739|39|2|1|39|0|1|0|1|0|0|0|0|0|0|0|700|39|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MNI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MNOV|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MNRO|3|3|205|580|4|6|105|200|3|2|2|1|0|300|0|3|0|2|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MNTA|9|6|2384|3755|36|56|702|781|12|17|6|5|100|5|1|1|1|1|1582|2969|23|38|3|2|0|0|0|0|0|0
D|J|20160808|MNTX|3|2|118|118|4|4|22|30|1|1|1|1|66|66|2|2|1|1|30|22|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MOBL|2|3|3734|2471|37|27|1665|1300|17|12|2|2|67|0|1|0|1|0|2002|1171|19|15|1|1|0|0|0|0|0|0
D|J|20160808|MOD|2|3|497|768.9441|6|9|0|368.9441|0|4|0|3|200|0|2|0|1|0|297|400|4|5|1|1|0|0|0|0|0|0
D|J|20160808|MODN|2|3|500|1200|3|11|0|500|0|3|0|1|0|200|0|2|0|2|500|500|3|6|2|2|0|0|0|0|0|0
D|J|20160808|MOFG|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MOG A|2|2|291|320|3|4|100|0|1|0|1|0|0|120|0|2|0|2|191|200|2|2|1|1|0|0|0|0|0|0
D|J|20160808|MOH|8|3|1887|1292|34|21|1007|759|17|14|5|2|220|333|5|5|4|3|660|200|12|2|5|2|0|0|0|0|0|0
D|J|20160808|MORN|2|2|300|324|3|7|0|200|0|3|0|1|100|63|1|1|1|1|200|61|2|3|1|1|0|0|0|0|0|0
D|J|20160808|MOV|2|4|142|244|3|5|136|75|2|3|1|3|6|69|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MPAA|4|3|1556|918|18|12|836|500|9|5|4|3|320|0|4|0|2|0|400|418|5|7|1|2|0|0|0|0|0|0
D|J|20160808|MPET|6|4|5249|2156.25|26|14|2145|56.25|11|2|2|1|879|600|9|4|6|3|2225|1500|6|8|1|1|0|0|0|0|0|0
D|J|20160808|MPG|1|4|200|398|2|4|0|300|0|3|0|3|0|98|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|MPSX|2|1|158|58|2|1|0|58|0|1|0|1|0|0|0|0|0|0|158|0|2|0|2|0|0|0|0|0|0|0
D|J|20160808|MPWR|3|2|379|200|5|2|225|0|2|0|1|0|154|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MRCY|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MRIN|1|2|29|349|1|3|29|249|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MRNS|4|1|1500|800|8|5|200|0|1|0|1|0|100|0|1|0|1|0|1200|800|6|5|2|1|0|0|0|0|0|0
D|J|20160808|MRTN|3|4|148|282|4|4|0|5|0|1|0|1|20|0|1|0|1|0|128|177|3|2|2|2|0|100|0|1|0|1
D|J|20160808|MRTX|5|3|633|433|7|5|100|33|1|1|1|1|0|0|0|0|0|0|533|400|6|4|4|2|0|0|0|0|0|0
D|J|20160808|MRVC|1|0|41|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MSA|0|1|0|221|0|4|0|115|0|2|0|1|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MSB|1|0|221|0|1|0|221|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MSBF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MSCC|7|9|3811.6667|1985|38|21|1188.6667|734|19|9|5|5|200|0|2|0|1|0|1823|1251|16|12|4|4|600|0|1|0|1|0
D|J|20160808|MSEX|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|MSFG|1|1|147|269|1|3|147|0|1|0|1|0|0|269|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MSG|2|3|179|318|2|5|0|0|0|0|0|0|179|310|2|4|2|3|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MSGN|9|7|4953|5242|49|42|1811|1650|18|15|5|4|100|100|1|1|1|1|3042|3492|30|26|7|4|0|0|0|0|0|0
D|J|20160808|MSM|7|4|2383|1231|37|12|1562|108|25|2|3|1|190|60|3|1|2|1|631|1063|9|9|4|4|0|0|0|0|0|0
D|J|20160808|MSTR|4|2|378|153|8|3|46|0|1|0|1|0|132|7|5|1|3|1|200|146|2|2|1|1|0|0|0|0|0|0
D|J|20160808|MTCH|7|5|7043|1382|69|11|5037|682|45|5|6|2|0|100|0|1|0|1|2006|500|24|4|2|2|0|100|0|1|0|1
D|J|20160808|MTDR|14|10|11398.9589|8191|148|120|3720.9589|2185|47|57|10|6|386|300|6|3|6|2|7292|5706|95|60|8|6|0|0|0|0|0|0
D|J|20160808|MTGE|6|7|3696|1559|49|23|305|807|4|14|4|4|0|100|0|1|0|1|3391|652|45|8|4|4|0|0|0|0|0|0
D|J|20160808|MTH|5|8|1087|1348|12|16|481|333|3|5|2|4|99|310|2|4|1|3|407|700|6|6|1|3|100|5|1|1|1|1
D|J|20160808|MTN|8|12|4633|6750|58|124|880|2157|9|27|4|5|3261|3692|42|79|7|11|492|806|7|16|3|3|0|95|0|2|0|1
D|J|20160808|MTOR|8|10|6394|3743|68|37|1397|1623|17|17|4|7|0|0|0|0|0|0|4997|2120|51|20|6|6|0|0|0|0|0|0
D|J|20160808|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MTRN|1|2|30|230|5|7|30|200|5|2|1|1|0|0|0|0|0|0|0|30|0|5|0|1|0|0|0|0|0|0
D|J|20160808|MTRX|4|4|1108|1123|19|18|159|200|7|2|3|2|48|243|2|3|2|3|901|680|10|13|2|3|0|0|0|0|0|0
D|J|20160808|MTSC|1|4|98|337|3|7|50|0|1|0|1|0|7|57|1|3|1|1|41|180|1|3|1|2|0|100|0|1|0|1
D|J|20160808|MTSI|4|4|1041|1497|13|19|326|613|4|7|1|2|115|100|2|1|1|1|600|784|7|11|2|3|0|0|0|0|0|0
D|J|20160808|MTX|3|4|546|545|8|6|226|0|2|0|2|0|200|400|2|4|2|3|120|145|4|2|2|1|0|0|0|0|0|0
D|J|20160808|MTZ|6|13|6086|8660|62|82|2743|1917|34|21|3|5|667|217|5|3|2|1|2676|6526|23|58|4|7|0|0|0|0|0|0
D|J|20160808|MUSA|8|6|4131|2361|50|41|1454|1063|22|27|3|5|514|598|8|7|3|2|2163|700|20|7|5|3|0|0|0|0|0|0
D|J|20160808|MUX|9|11|20945|43746|132|280|6946|26467|44|170|4|10|0|0|0|0|0|0|13699|17279|86|110|8|7|300|0|2|0|1|0
D|J|20160808|MVC|1|2|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MVIS|8|7|12827.4985|4633|83|36|5627.4985|1200|35|11|5|4|800|600|3|3|2|3|6400|2833|45|22|5|6|0|0|0|0|0|0
D|J|20160808|MWA|5|9|6903|6372|38|61|4001|2414|15|26|3|5|0|0|0|0|0|0|2902|3958|23|35|4|5|0|0|0|0|1|0
D|J|20160808|MWW|11|8|6475|6507|59|50|2292|3281|21|28|7|7|200|1000|2|1|2|1|3983|2226|36|21|8|3|0|0|0|0|0|0
D|J|20160808|MX|5|4|3699|3065|46|41|2659|413|33|5|4|3|200|100|2|1|1|1|840|2552|11|35|2|2|0|0|0|0|0|0
D|J|20160808|MXL|15|11|26516.4629|4134|272|48|7796.4629|2164|113|22|13|7|300|400|1|2|1|2|18420|1570|158|24|5|5|0|0|0|0|1|2
D|J|20160808|MXPT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|MXWL|3|5|476|2639|6|26|100|323|1|4|1|2|0|0|0|0|0|0|376|2316|5|22|3|3|0|0|0|0|0|0
D|J|20160808|MYCC|8|6|2076|2401|23|32|376|401|6|5|3|2|100|0|1|0|1|0|1600|2000|16|27|7|6|0|0|0|0|0|0
D|J|20160808|MYE|1|1|102|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|MYGN|11|10|2668|8216|40|129|773|2545|10|70|6|6|0|159|0|6|0|3|1895|5512|30|53|6|6|0|0|0|0|0|0
D|J|20160808|MYOK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|MYRG|3|1|335|200|4|2|235|0|3|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|NADL|2|1|300|300|2|3|200|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160808|NAME|1|0|247|0|2|0|0|0|0|0|0|0|247|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NANO|3|2|681|300|8|3|131|0|2|0|1|0|350|100|4|1|3|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160808|NAO|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NAP|2|2|600|400|4|4|0|0|0|0|0|0|600|400|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NAT|17|14|26282.2311|23017|238|212|12794.0089|10081|118|98|12|10|422.2222|160|4|2|3|1|13066|12576|116|110|10|9|0|200|0|2|0|2
D|J|20160808|NATH|1|3|48|305|1|5|0|100|0|1|0|1|0|103|0|2|0|2|48|102|1|2|1|1|0|0|0|0|0|0
D|J|20160808|NATI|8|7|2894|3301|28|37|424|450|5|7|3|4|100|0|1|0|1|0|1714|2751|18|29|7|6|656|100|4|1|3|1
D|J|20160808|NATL|0|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NBHC|6|5|981|548|23|11|277|328|13|8|4|5|303|20|5|1|3|1|401|200|5|2|2|1|0|0|0|0|0|0
D|J|20160808|NBIX|8|8|5223|4111|86|68|1350|987|16|32|3|5|1366|1570|18|15|6|5|2463|1554|51|21|3|4|44|0|1|0|1|0
D|J|20160808|NBTB|2|4|231|332|10|11|6|5|2|2|1|2|72|37|5|3|1|2|53|290|2|6|1|1|100|0|1|0|1|0
D|J|20160808|NCI|3|2|244|353|5|5|144|243|4|2|3|1|0|0|0|0|0|0|100|110|1|3|1|1|0|0|0|0|0|0
D|J|20160808|NCIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NCMI|4|3|3575|2144|26|18|1576|200|12|2|4|2|1000|0|3|0|1|0|999|1944|11|16|3|3|0|0|0|0|0|0
D|J|20160808|NCS|10|10|7903|14130|101|105|4123|9906|59|59|6|4|300|700|3|7|1|4|3380|3434|38|38|8|8|100|90|1|1|1|1
D|J|20160808|NDLS|6|3|1241|1559|14|18|100|100|1|1|1|1|100|0|1|0|1|0|1041|1459|12|17|4|3|0|0|0|0|0|0
D|J|20160808|NDRO|0|3|0|1800|0|11|0|700|0|4|0|2|0|1100|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NDSN|5|3|1106.7826|511|12|9|106.7826|0|2|0|2|0|900|411|9|8|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|NEO|4|4|687|2225|11|27|113|316|2|5|2|1|0|0|0|0|0|0|574|1909|9|22|3|4|0|0|0|0|0|0
D|J|20160808|NEOG|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NEON|5|3|2724|2324|21|21|724|900|9|5|4|2|0|0|0|0|0|0|2000|1424|12|16|2|2|0|0|0|0|0|0
D|J|20160808|NEOS|3|3|404|350|7|4|100|50|1|1|1|1|0|0|0|0|0|0|304|300|6|3|2|2|0|0|0|0|0|0
D|J|20160808|NEP|3|2|380|500|5|5|0|100|0|1|0|1|280|100|4|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160808|NERV|2|1|300|261|3|2|0|0|0|0|0|0|200|0|2|0|1|0|100|261|1|2|1|1|0|0|0|0|0|0
D|J|20160808|NEU|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NEWM|6|4|3509|858|41|10|433|561|6|6|1|2|100|0|1|0|1|0|2976|297|34|4|5|4|0|0|0|0|0|0
D|J|20160808|NEWR|1|3|147|738|4|9|19|0|1|0|1|0|0|0|0|0|0|0|128|738|3|9|1|3|0|0|0|0|0|0
D|J|20160808|NEWS|2|2|109|104|3|2|0|100|0|1|0|1|100|4|2|1|1|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|NEWT|3|2|569.9034|200|4|2|469.9034|0|3|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NFBK|2|1|201|13|3|1|101|0|2|0|2|0|0|0|0|0|0|0|100|13|1|1|1|1|0|0|0|0|0|0
D|J|20160808|NFG|6|7|1110|1505|21|21|273|645|9|10|3|2|246|105|7|2|3|2|591|655|5|8|3|4|0|100|0|1|0|1
D|J|20160808|NGHC|1|2|23|300|1|2|0|100|0|1|0|1|0|0|0|0|0|0|23|200|1|1|1|1|0|0|0|0|0|0
D|J|20160808|NGL|5|9|4331|3321|166|115|2181|430|145|6|2|3|596|183|6|4|2|3|1300|2615|12|104|4|6|254|93|3|1|1|1
D|J|20160808|NGS|2|1|145|38|2|1|100|0|1|0|1|0|0|0|0|0|0|0|45|38|1|1|1|1|0|0|0|0|0|0
D|J|20160808|NGVC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NHTC|3|1|222|5|4|1|122|0|3|0|2|0|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NIHD|5|4|850|3541|8|37|100|200|1|2|1|1|0|0|0|0|0|0|750|3341|7|35|4|3|0|0|0|0|0|0
D|J|20160808|NILE|3|2|401|200|4|3|401|100|4|1|3|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160808|NJR|12|7|3540|3239|56|58|2275|274|46|6|10|3|100|351|1|5|1|4|1165|2614|9|47|4|5|0|0|0|0|0|0
D|J|20160808|NK|5|5|3751|1719|19|22|2366|420|6|6|3|3|480|280|3|3|2|1|905|1017|10|12|3|2|0|2|0|1|0|1
D|J|20160808|NKTR|9|12|6929|16542|74|201|3253|4624|33|87|6|9|0|100|0|1|0|1|3676|11818|41|113|5|8|0|0|0|0|0|0
D|J|20160808|NL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NLNK|4|8|712|1942|11|28|216|114|4|2|1|2|132|150|2|3|2|3|364|1678|5|23|2|7|0|0|0|0|0|0
D|J|20160808|NLS|6|4|2559|620|25|8|1439|129|12|2|4|1|320|65|5|1|1|1|800|426|8|5|4|2|0|0|0|0|0|0
D|J|20160808|NLST|4|3|5550|700|41|3|300|300|2|2|1|2|300|400|2|1|1|1|4950|0|37|0|3|0|0|0|0|0|0|0
D|J|20160808|NMBL|7|4|5520|7004|51|73|2925|663|25|8|4|2|0|0|0|0|0|0|2595|6341|26|65|6|4|0|0|0|0|1|0
D|J|20160808|NMFC|6|3|744|546|9|6|100|46|1|1|1|1|0|0|0|0|0|0|644|500|8|5|6|3|0|0|0|0|0|0
D|J|20160808|NMIH|4|5|2037|1674|22|18|605|851|5|8|3|3|200|100|2|1|2|1|1232|723|15|9|2|3|0|0|0|0|0|0
D|J|20160808|NMM|3|8|3334|3722|27|34|2434|300|19|2|3|1|200|220|2|3|1|1|700|3202|6|29|1|7|0|0|0|0|0|0
D|J|20160808|NNA|6|4|3700|2261|26|18|900|100|4|1|2|1|100|0|1|0|1|0|2700|2161|21|17|4|3|0|0|0|0|0|0
D|J|20160808|NNBR|3|1|668|394|12|8|26|36|3|1|1|1|140|0|2|0|2|0|502|358|7|7|3|1|0|0|0|0|0|0
D|J|20160808|NNI|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NNVC|2|2|370|594|2|4|0|294|0|1|0|1|0|0|0|0|0|0|370|300|2|3|2|1|0|0|0|0|0|0
D|J|20160808|NOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NOG|10|4|11664.6471|9962.8462|93|70|4182.6471|6653.8462|27|40|4|3|600|600|6|2|2|1|6882|2709|60|28|8|1|0|0|0|0|0|0
D|J|20160808|NOMD|4|6|800|1600|7|16|200|800|2|8|2|3|0|100|0|1|0|1|200|600|2|6|1|2|400|100|3|1|2|1
D|J|20160808|NORD|2|0|228|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|NOVT|1|1|100|110|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NP|1|1|15|100|2|1|0|0|0|0|0|0|15|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NPK|0|1|0|71|0|2|0|0|0|0|0|0|0|67|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NPO|2|6|656|2421|7|32|400|1040|4|15|2|4|200|1341|2|16|1|6|56|40|1|1|1|1|0|0|0|0|0|0
D|J|20160808|NPTN|11|9|7077|14430|65|109|2475|800|24|8|5|4|200|419|2|4|2|4|3977|12793|35|93|7|5|425|418|4|4|3|4
D|J|20160808|NR|9|10|5647|6088|70|71|1104|1291|24|13|7|6|0|100|0|1|0|1|4543|4697|46|57|6|6|0|0|0|0|0|0
D|J|20160808|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NRP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NS|7|8|1984|1023|41|25|496|98|20|1|3|1|1088|540|17|9|6|5|400|385|4|15|3|3|0|0|0|0|0|0
D|J|20160808|NSIT|3|3|857|1113|12|17|377|300|6|3|2|1|80|80|1|1|1|1|400|733|5|13|2|2|0|0|0|0|0|0
D|J|20160808|NSM|4|8|1590|8930|20|98|627|1954|9|22|4|4|0|500|0|5|0|4|963|6476|11|71|3|5|0|0|0|0|0|0
D|J|20160808|NSP|3|2|760|685|9|9|300|300|3|2|1|1|300|299|3|4|2|1|148|86|2|3|1|2|12|0|1|0|1|0
D|J|20160808|NSR|4|7|865|1306|12|11|320|306|6|4|2|3|0|100|0|1|0|1|545|900|6|6|2|4|0|0|0|0|0|0
D|J|20160808|NSTG|0|3|0|119|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|19|0|2|0|2|0|0|0|0|0|0
D|J|20160808|NSU|11|5|43906|32061|355|216|4787|26872|24|192|6|5|0|0|0|0|0|0|38319|5189|326|24|8|3|800|0|5|0|2|0
D|J|20160808|NTCT|7|6|3093|1884|34|21|1129|416|18|4|4|1|5|0|1|0|1|0|1959|1468|15|17|5|5|0|0|0|0|0|0
D|J|20160808|NTEC|0|1|0|103|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NTGR|7|4|2039|1357|28|16|359|260|10|3|4|2|201|291|3|3|2|3|1479|806|15|10|4|3|0|0|0|0|0|0
D|J|20160808|NTK|2|1|317|100|4|1|217|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NTRA|5|5|3942|801|25|8|3362|101|19|2|3|2|279|0|2|0|1|0|301|700|4|6|3|3|0|0|0|0|0|0
D|J|20160808|NTRI|4|6|827|1257|15|21|30|301|3|10|1|4|104|0|2|0|2|0|693|956|10|11|3|4|0|0|0|0|0|0
D|J|20160808|NURO|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|NUS|6|8|2484|3502|50|62|775|1324|18|32|3|2|798|658|17|10|5|6|868|1520|14|20|4|3|43|0|1|0|1|0
D|J|20160808|NUTR|1|0|88|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|NUVA|6|6|2094|1810|24|23|1140|0|13|0|3|0|200|122|2|3|1|3|754|1688|9|20|2|5|0|0|0|0|0|0
D|J|20160808|NVCN|6|4|19780|16231.6812|79|60|5411|6784.6812|27|23|4|4|10400|7902|25|28|5|3|3969|1545|27|9|3|3|0|0|0|0|0|0
D|J|20160808|NVCR|5|4|2013|2531|19|25|0|400|0|5|0|2|200|100|2|1|1|1|1813|2031|17|19|4|3|0|0|0|0|0|0
D|J|20160808|NVDQ|5|5|626|1593|8|17|200|100|2|1|1|1|0|0|0|0|0|0|426|1493|6|16|4|4|0|0|0|0|0|0
D|J|20160808|NVEE|1|2|34|200|1|2|34|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NVGS|5|6|2166|3270.463|23|43|163|2173.463|3|29|2|5|0|100|0|1|0|1|1903|997|19|13|5|3|100|0|1|0|1|0
D|J|20160808|NVIV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NVMI|2|2|218.9749|331|2|14|18.9749|0|1|0|1|0|200|331|1|14|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NVRO|6|6|4072|1981|52|28|1042|552|15|8|4|4|2700|1281|31|16|6|5|330|148|6|4|3|1|0|0|0|0|0|0
D|J|20160808|NVTA|2|2|200|251.6624|2|3|100|0|1|0|1|0|100|251.6624|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NWBI|7|7|4332|3188|53|45|1146|1711.25|20|16|5|5|100|18.75|1|1|1|1|3086|1458|32|28|4|3|0|0|0|0|0|0
D|J|20160808|NWBO|4|3|4100|7070|23|23|500|4920|3|18|2|2|700|2150|6|5|3|2|2900|0|14|0|2|0|0|0|0|0|0|0
D|J|20160808|NWE|4|2|1486|280|19|4|1376|100|17|1|4|1|110|15|2|1|2|1|0|165|0|2|0|2|0|0|0|0|0|0
D|J|20160808|NWHM|0|1|0|100|0|2|0|61|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NWLI|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NWN|4|2|248|308|6|4|139|200|2|1|2|1|109|108|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|NWS|12|7|9078|9667|89|100|1603|985|15|15|6|3|0|100|0|1|0|1|7475|8582|74|84|9|6|0|0|0|0|1|0
D|J|20160808|NX|2|4|972|1187|26|27|161|960|3|20|1|4|0|0|0|0|0|0|811|227|23|7|2|2|0|0|0|0|0|0
D|J|20160808|NXEO|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|NXST|7|5|1324|2243|18|29|247|902|5|10|2|3|301|100|4|1|3|1|776|1241|9|18|4|4|0|0|0|0|0|0
D|J|20160808|NXTM|8|8|3438|2262|41|26|1067|100|14|1|6|1|805|200|8|2|4|2|1566|1962|19|23|2|5|0|0|0|0|0|0
D|J|20160808|NYLD|9|7|3692|1839|40|25|1798|822|15|11|6|4|100|0|1|0|1|0|1794|1017|24|14|4|5|0|0|0|0|0|0
D|J|20160808|NYLD A|1|1|285|209|4|4|200|109|2|3|1|1|85|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|NYMT|9|9|5094|12024.2222|49|110|1543|4886.2222|10|51|6|6|0|0|0|0|0|0|3517|7138|38|59|6|5|34|0|1|0|1|0
D|J|20160808|NYMX|5|3|3136|4236|19|23|436|2300|6|7|3|2|200|100|2|1|2|1|2500|1836|11|15|3|2|0|0|0|0|0|0
D|J|20160808|NYT|10|5|3637|2922|42|30|2843|402|32|7|7|3|0|0|0|0|0|0|794|2520|10|23|4|3|0|0|0|0|0|0
D|J|20160808|OA|4|1|1136|398|18|5|457|97|6|2|2|1|149|101|4|1|2|1|530|200|8|2|2|1|0|0|0|0|0|0
D|J|20160808|OAK|8|5|5818.2308|991|56|18|3620.6154|740|36|12|5|3|1718.6154|143|15|4|6|2|379|100|4|1|3|1|100|8|1|1|1|1
D|J|20160808|OB|1|1|119|188|2|2|0|0|0|0|0|0|0|0|0|0|0|0|119|188|2|2|1|1|0|0|0|0|0|0
D|J|20160808|OCFC|2|1|254|100|8|1|0|0|0|0|0|0|0|0|0|0|0|0|254|100|8|1|2|1|0|0|0|0|0|0
D|J|20160808|OCRX|2|2|581|400|5|3|400|0|3|0|1|0|81|0|1|0|1|0|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160808|OCUL|11|7|18149|4388|182|55|2095|2128|18|26|3|4|4160|824|44|14|5|3|11794|1436|119|15|8|4|100|0|1|0|1|0
D|J|20160808|ODC|0|2|0|152|0|2|0|0|0|0|0|0|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|OEC|1|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|OESX|1|3|900|1500|4|10|0|1400|0|9|0|3|100|100|1|1|1|1|800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|OFG|8|7|4105|7293|102|107|2476|435|80|11|5|4|168|100|2|1|1|1|1461|6753|20|94|4|5|0|5|0|1|0|1
D|J|20160808|OFIX|1|2|515|236|4|3|315|36|2|1|1|1|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160808|OGS|4|3|645|388|8|6|255|5|3|1|2|1|191|128|2|2|2|2|199|255|3|3|2|2|0|0|0|0|0|0
D|J|20160808|OHRP|1|2|1599|300|3|3|1499|0|2|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|OII|11|10|10165|5947|161|88|3354|2671|77|42|7|7|300|100|6|1|5|1|6503|3176|77|45|6|5|8|0|1|0|1|1
D|J|20160808|OIS|9|11|2393|2247|27|43|575|271|7|12|5|6|511|452|6|9|4|5|1307|1524|14|22|4|5|0|0|0|0|0|0
D|J|20160808|OLED|7|6|2857|3917|33|40|446|965|9|14|4|4|1091|852|11|10|5|4|1320|2000|13|15|4|2|0|100|0|1|0|1
D|J|20160808|OLLI|6|6|2968|2108|36|31|42|871|1|17|1|4|0|371|0|4|0|2|2926|700|35|8|6|4|0|166|0|2|0|1
D|J|20160808|OMAM|1|1|299|230|4|4|299|0|4|0|1|0|0|0|0|0|0|0|0|230|0|4|0|1|0|0|0|0|0|0
D|J|20160808|OMCL|3|1|636|100|21|1|436|0|19|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|OME|5|6|1040|941|13|11|500|440|6|5|3|3|101|1|2|1|1|1|439|400|5|4|3|3|0|100|0|1|0|1
D|J|20160808|OMER|7|5|2409|1370|25|25|587|10|9|2|5|1|24|78|1|6|1|4|1698|1282|14|17|4|4|100|0|1|0|1|0
D|J|20160808|OMEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|OMF|9|6|2783|3381|33|39|1013|1670|12|19|4|5|600|752|6|8|4|2|1170|959|15|12|5|2|0|0|0|0|0|0
D|J|20160808|OMI|12|4|3404|1978|40|26|1619|50|20|3|7|2|200|0|2|0|2|0|1585|1928|18|23|6|3|0|0|0|0|0|0
D|J|20160808|OMN|4|8|2627|5238|23|57|1358|679|9|9|1|4|100|0|1|0|1|0|1169|4559|13|48|4|6|0|0|0|0|0|0
D|J|20160808|ONB|8|12|10063|16295|160|197|2384|5086|59|73|5|8|233|397|4|8|2|2|7446|10812|97|116|6|7|0|0|0|0|0|0
D|J|20160808|ONCE|4|5|862|603|10|15|129|29|2|3|2|1|733|361|8|9|4|4|0|213|0|3|0|2|0|0|0|0|0|0
D|J|20160808|ONCS|2|0|600|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ONDK|6|7|1490|4964|14|58|350|2612|4|32|4|5|0|0|0|0|0|0|1140|2352|10|26|3|4|0|0|0|0|0|0
D|J|20160808|ONVO|11|9|18352.3333|18103.1516|174|184|2659.3333|4906.1516|28|66|6|7|1600|1067|15|10|5|2|14093|12030|131|107|8|6|0|100|0|1|0|1
D|J|20160808|OOMA|4|1|475|100|6|1|200|0|3|0|1|0|275|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|OPB|3|1|136|164|5|4|46|0|2|0|2|0|0|0|0|0|0|0|90|164|3|4|1|1|0|0|0|0|0|0
D|J|20160808|OPGN|3|3|2030|1004|10|5|1000|0|4|0|1|0|100|104|1|2|1|2|930|900|5|3|2|2|0|0|0|0|0|0
D|J|20160808|OPHC|1|1|100|200|1|2|100|0|1|0|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|1
D|J|20160808|OPHT|9|7|2364|1759|33|59|317|1123|8|40|4|5|1247|623|17|14|6|5|800|13|8|5|4|1|0|0|0|0|0|0
D|J|20160808|OPTT|5|6|3582|2581|25|20|1100|997|4|10|2|4|600|700|6|7|4|3|1882|884|15|3|3|3|0|0|0|0|0|1
D|J|20160808|ORA|2|2|795|475|9|5|500|275|6|3|1|2|195|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|ORBC|7|3|3712|940|69|11|972|71|12|1|3|1|100|0|1|0|1|0|2640|869|56|10|5|3|0|0|0|0|0|0
D|J|20160808|ORBK|5|5|1328|1252|13|11|507|252|3|3|2|1|200|100|2|1|2|1|621|593|8|6|3|5|0|307|0|1|0|1
D|J|20160808|ORIG|8|10|11701|19843|85|142|6641|2140|44|21|4|4|110|100|3|1|1|1|4950|17603|38|120|6|9|0|0|0|0|0|0
D|J|20160808|ORIT|4|6|371|6009.25|7|30|112|5304.25|5|25|3|5|0|400|0|1|0|1|259|305|2|4|2|2|0|0|0|0|0|0
D|J|20160808|ORMP|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|ORN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|ORPN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ORRF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|OSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|OSBC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|OSG|3|1|592|195|7|5|268|0|3|0|2|0|200|0|2|0|2|0|124|195|2|5|1|1|0|0|0|0|0|0
D|J|20160808|OSHC|1|1|100|100|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160808|OSIR|3|6|605|1479|7|17|200|400|2|4|1|2|0|205|0|3|0|2|405|874|5|10|2|3|0|0|0|0|0|0
D|J|20160808|OSIS|4|2|426|304|5|5|257|44|3|2|2|1|70|170|1|2|1|2|99|90|1|1|1|1|0|0|0|0|0|0
D|J|20160808|OSK|5|6|1422|3774|20|54|209|1957|3|32|3|3|400|100|4|1|2|1|813|1717|13|21|3|5|0|0|0|0|0|0
D|J|20160808|OSTK|1|2|100|181|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|181|0|4|0|2|0|0|0|0|0|0
D|J|20160808|OSUR|6|8|3570|7893.34|53|92|2343|1951.34|38|26|5|3|0|200|0|2|0|1|1227|5742|15|64|3|7|0|0|0|0|0|0
D|J|20160808|OTIC|3|4|118|880|3|12|3|236|1|4|1|3|15|244|1|4|1|2|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160808|OTTR|4|2|26|300|4|3|0|0|0|0|0|0|8|100|3|1|3|1|18|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|OUTR|6|8|4114|1631|58|36|507|418|7|20|1|4|700|155|4|2|2|2|2907|1058|47|14|4|5|0|0|0|0|0|0
D|J|20160808|OVAS|4|7|2789|2607|26|30|0|771|0|7|0|5|1000|393|2|4|1|3|1789|1443|24|19|4|4|0|0|0|0|0|1
D|J|20160808|OXFD|1|1|245|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|245|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|OXM|1|1|100|217|1|3|0|200|0|2|0|1|100|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|OZM|6|7|2502|7000|25|53|1102|3000|12|15|3|2|100|100|1|1|1|1|1300|3900|12|37|4|6|0|0|0|0|0|0
D|J|20160808|OZRK|14|12|7745|4860|148|82|1582|1169|90|17|8|5|215|141|3|3|3|3|5948|3550|55|62|8|7|0|0|0|0|0|0
D|J|20160808|PACE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PACW|13|9|7007.2162|3859|89|48|869|831|29|11|6|5|1032.2162|765|13|9|5|4|5106|2263|47|28|6|6|0|0|0|0|0|0
D|J|20160808|PAG|5|11|2009|2679|41|59|985|1906|14|48|4|8|100|262|1|4|1|3|924|511|26|7|3|4|0|0|0|0|0|0
D|J|20160808|PAHC|2|0|195|0|4|0|118|0|2|0|1|0|0|0|0|0|0|0|77|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|PARN|1|1|200|300|2|3|0|200|0|2|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PARR|1|2|12|212|1|3|0|12|0|1|0|1|0|100|0|1|0|1|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|PATK|2|4|315|401|4|6|200|0|2|0|1|0|115|400|2|5|2|3|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PAY|10|6|7954|25389|69|253|3742|6082|43|67|6|4|100|300|1|3|1|1|3912|19007|23|183|7|5|200|0|2|0|1|0
D|J|20160808|PAYC|9|7|3447|2496|35|30|795|578|9|7|5|3|100|264|1|4|1|3|2452|1454|24|17|5|4|100|200|1|2|1|2
D|J|20160808|PB|7|9|2077|2454|57|57|489|1361|32|36|3|7|774|791|15|16|5|5|814|302|10|5|5|3|0|0|0|0|0|0
D|J|20160808|PBFX|1|2|100|200|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PBH|2|9|400|2107|4|25|100|1009|1|13|1|6|0|110|0|2|0|2|300|988|3|10|2|6|0|0|0|0|0|0
D|J|20160808|PBI|8|7|4312|5029|129|94|3932|711|125|8|8|3|0|0|0|0|0|0|380|4318|4|86|2|5|0|0|0|0|0|0
D|J|20160808|PBPB|2|4|603|360|8|6|199|4|2|1|1|1|0|0|0|0|0|0|404|356|6|5|2|3|0|0|0|0|0|0
D|J|20160808|PBT|2|1|454|200|5|1|221|200|3|1|2|1|0|0|0|0|0|0|233|0|2|0|2|0|0|0|0|0|0|0
D|J|20160808|PBYI|11|6|5367|8568|63|137|718|4550|10|78|4|6|3535|3597|40|52|8|5|1114|421|13|7|4|4|0|0|0|0|0|0
D|J|20160808|PCCC|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PCH|5|3|636|272|18|16|89|127|12|5|2|3|180|0|2|0|1|0|367|145|4|11|3|1|0|0|0|0|0|0
D|J|20160808|PCMI|1|0|900|0|5|0|900|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PCRX|7|7|1177.0439|1676|17|25|176|215|2|2|2|2|314.0439|227|6|5|5|2|687|1134|9|17|4|5|0|100|0|1|0|1
D|J|20160808|PCTI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PCTY|6|5|1634|2178|22|34|501|451|7|5|5|1|333|958|5|15|3|5|800|759|10|13|4|3|0|10|0|1|0|1
D|J|20160808|PDCE|12|14|6096|7681|78|112|1062|1761|15|39|8|9|788|1723|11|23|4|9|3592|4197|45|50|5|6|654|0|7|0|3|0
D|J|20160808|PDCO|13|12|10970|8070|92|72|3169|1515|36|18|7|4|600|402|2|5|1|5|6001|6153|47|49|7|9|1200|0|7|0|5|0
D|J|20160808|PDFS|1|2|410|553|5|6|100|200|1|2|1|1|0|53|0|1|0|1|310|300|4|3|1|1|0|0|0|0|0|0
D|J|20160808|PDVW|3|1|284|50|4|2|17|0|1|0|1|0|100|0|1|0|1|0|167|50|2|2|1|1|0|0|0|0|0|0
D|J|20160808|PEBO|3|1|149|100|3|1|100|0|1|0|1|0|22|0|1|0|1|0|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|PEGA|3|3|420|301|5|4|100|0|1|0|1|0|100|100|1|1|1|1|220|201|3|3|2|2|0|0|0|0|0|0
D|J|20160808|PEGI|6|8|4400|4623|37|46|2013|551|17|7|3|4|200|100|2|1|1|1|2187|3872|18|37|4|6|0|100|0|1|0|1
D|J|20160808|PEIX|6|9|5062|13291|54|134|2434|1810|24|22|4|6|200|300|2|4|1|3|2428|11181|28|108|4|8|0|0|0|0|0|0
D|J|20160808|PENN|9|9|7803|5397|62|38|909|2397|10|13|5|5|0|0|0|0|0|0|5994|3000|50|25|7|7|900|0|2|0|2|0
D|J|20160808|PER|5|4|4208|5747|34|44|3200|3951|25|24|4|3|0|0|0|0|0|0|1008|1796|9|20|2|2|0|0|0|0|0|0
D|J|20160808|PERI|1|1|3|3|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PERY|2|3|131|490|3|7|0|260|0|4|0|1|131|130|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PES|10|12|10610|7422|111|73|1250|4395|16|42|4|6|600|300|6|3|3|3|8660|2727|88|28|7|7|100|0|1|0|1|0
D|J|20160808|PETS|6|4|4657|2073|56|20|205|88|3|1|2|1|1700|253|10|3|4|2|2752|1732|43|16|4|3|0|0|0|0|0|0
D|J|20160808|PETX|5|9|5459|11611|73|136|1198|1045|16|18|4|5|0|105|0|3|0|2|4261|10461|57|115|4|6|0|0|0|0|0|0
D|J|20160808|PFBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PFGC|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PFNX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PFPT|4|5|1571|1361|21|17|552|100|8|1|2|1|100|193|1|2|1|1|919|968|12|13|2|4|0|100|0|1|0|1
D|J|20160808|PFS|2|1|208|154|3|2|110|0|2|0|2|0|0|0|0|0|0|0|98|154|1|2|1|1|0|0|0|0|0|0
D|J|20160808|PFSI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PFSW|1|1|305|100|4|1|300|0|3|0|1|0|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|PGC|1|1|100|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PGEM|5|4|663|1366|8|26|0|107|0|4|0|2|100|375|1|5|1|1|463|784|6|16|3|2|100|100|1|1|1|1
D|J|20160808|PGLC|2|1|695|100|8|1|0|0|0|0|0|0|0|0|0|0|0|0|695|100|8|1|2|1|0|0|0|0|0|0
D|J|20160808|PGND|3|5|1928|1959|22|21|1436|1067|16|10|2|1|492|308|6|5|3|3|0|584|0|6|0|3|0|0|0|0|0|0
D|J|20160808|PGNX|12|12|12830.7586|17150|169|213|5812.7586|4828|68|86|9|10|3|0|1|0|1|0|7015|12122|100|125|7|6|0|200|0|2|0|1
D|J|20160808|PGTI|6|5|4039|5434|46|52|1082|525|11|9|4|2|1|100|1|1|1|1|2956|4809|34|42|3|3|0|0|0|0|0|0
D|J|20160808|PHH|6|7|4755|4462|48|53|998|548|10|6|3|2|100|25|1|2|1|2|3457|3889|35|45|5|5|200|0|2|0|2|0
D|J|20160808|PHIIK|1|2|119|300|2|3|0|0|0|0|0|0|109|100|1|1|1|1|10|200|1|2|1|2|0|0|0|0|0|0
D|J|20160808|PHX|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PICO|0|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PINC|5|5|1274|1648|13|20|200|234|2|4|1|2|400|100|4|1|3|1|674|1314|7|15|3|4|0|0|0|0|0|0
D|J|20160808|PIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PIRS|2|1|1314|1057|7|6|0|757|0|3|0|1|100|100|1|1|1|1|1214|200|6|2|2|1|0|0|0|0|0|0
D|J|20160808|PJC|1|1|95|130|1|2|0|0|0|0|0|0|95|30|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PJT|0|2|0|228|0|10|0|124|0|3|0|1|0|104|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PKD|5|8|3235|10689.1579|30|92|1401|1958.1579|13|18|3|5|0|100|0|1|0|1|1834|8631|17|73|3|5|0|0|0|0|1|0
D|J|20160808|PKE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PKG|9|5|2451|3034|40|38|302|1042|13|12|2|3|374|371|7|6|3|2|1775|1521|20|19|7|2|0|100|0|1|0|1
D|J|20160808|PKOH|1|1|53|160|2|2|0|0|0|0|0|0|53|0|2|0|1|0|0|160|0|2|0|1|0|0|0|0|0|0
D|J|20160808|PLAB|4|3|1157|1582|10|16|270|0|3|0|2|0|0|100|0|1|0|1|887|1482|7|15|4|3|0|0|0|0|0|0
D|J|20160808|PLAY|4|5|1918|1649|29|21|115|256|2|6|2|1|300|269|3|4|1|2|1503|1124|24|11|4|4|0|0|0|0|0|0
D|J|20160808|PLCE|3|6|1252|510|20|15|40|61|2|5|1|2|100|109|1|3|1|3|1094|340|16|7|2|3|18|0|1|0|1|0
D|J|20160808|PLCM|6|5|8694|3913|21|21|7694|2232|15|7|4|2|200|0|2|0|2|0|800|1681|4|14|1|5|0|0|0|0|0|0
D|J|20160808|PLG|6|4|4190|501.2837|20|5|2100|400|3|3|2|3|100|1.2837|1|1|1|1|1990|100|16|1|3|1|0|0|0|0|0|0
D|J|20160808|PLKI|2|1|490|100|6|1|85|0|1|0|1|0|5|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160808|PLM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PLNT|4|3|870|488|12|6|290|100|6|1|2|1|0|0|0|0|0|0|580|388|6|5|2|2|0|0|0|0|0|0
D|J|20160808|PLOW|2|2|247|350|5|4|7|350|1|4|1|2|40|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160808|PLPM|6|6|2711|6937|24|71|400|425|4|6|2|2|0|200|0|1|0|1|1911|6312|16|64|3|6|400|0|4|0|2|0
D|J|20160808|PLT|6|4|1293|1211|15|12|385|300|5|4|3|2|608|700|7|5|3|2|200|211|2|3|2|1|100|0|1|0|1|0
D|J|20160808|PLUG|5|6|3930|8440.9091|25|33|2313|340.9091|16|1|4|1|0|0|0|0|0|0|1617|8100|9|32|2|5|0|0|0|0|0|0
D|J|20160808|PLUS|2|2|632|115|9|2|204|40|2|1|1|1|377|75|5|1|2|1|51|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|PLXS|2|3|200|600|2|6|0|100|0|1|0|1|200|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PMBC|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PMC|4|8|800|3054|8|39|500|685|5|10|2|2|200|348|2|4|2|3|100|2021|1|25|1|5|0|0|0|0|0|0
D|J|20160808|PMD|1|2|100|241|2|3|0|0|0|0|0|0|100|241|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PMTS|3|3|875|972|9|11|400|68|4|1|1|1|0|85|0|1|0|1|475|819|5|9|2|2|0|0|0|0|0|0
D|J|20160808|PN|1|3|300|700|3|7|0|200|0|2|0|2|100|400|1|4|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|PNFP|4|1|379|6|15|1|349|0|13|0|4|0|5|0|1|0|1|0|25|6|1|1|1|1|0|0|0|0|0|0
D|J|20160808|PNM|9|12|7144|5929|78|64|1801|1933|30|23|4|9|200|200|2|2|2|1|5143|3796|46|39|6|7|0|0|0|0|0|0
D|J|20160808|PNY|6|8|1351|4663|21|29|161|3708|7|18|3|6|0|0|0|0|0|0|1190|955|14|11|4|7|0|0|0|0|0|0
D|J|20160808|PODD|8|7|3505|3117|36|26|1473|599|12|6|3|3|718|565|8|6|6|3|1214|1953|15|14|4|4|100|0|1|0|1|0
D|J|20160808|POL|5|4|895|1051|10|12|0|200|0|2|0|1|100|100|1|1|1|1|695|751|8|9|4|3|100|0|1|0|1|0
D|J|20160808|POOL|2|5|200|345|2|8|0|15|0|3|0|1|100|52|1|1|1|1|100|178|1|3|1|3|0|100|0|1|0|1
D|J|20160808|POR|8|10|2055|2274|30|31|984|693|15|11|6|5|0|7|0|1|0|1|1071|1574|15|19|2|6|0|0|0|0|0|0
D|J|20160808|POST|6|8|3054|2135|39|34|1903|984|25|18|3|4|146|400|3|4|2|1|1005|751|11|12|4|6|0|0|0|0|0|0
D|J|20160808|POWI|3|1|294|200|6|2|278|0|3|0|2|0|16|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|POWL|1|0|175|0|2|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PPBI|5|4|667|887|11|6|351|661|8|3|4|3|216|100|2|1|2|1|100|126|1|2|1|3|0|0|0|0|0|0
D|J|20160808|PPP|9|9|43026|36070|173|106|25307.6667|9038|72|42|6|4|433.3333|200|4|2|3|1|15685|26832|90|62|7|6|1600|0|7|0|3|0
D|J|20160808|PRA|4|4|820|369|16|8|460|68|12|2|4|1|160|196|2|4|1|2|200|105|2|2|1|2|0|0|0|0|0|0
D|J|20160808|PRAA|5|4|1958|2132|24|40|132|216|3|4|2|2|200|151|2|3|1|2|1526|1715|17|32|5|4|100|50|2|1|1|1
D|J|20160808|PRAH|3|3|304|606|4|10|0|206|0|5|0|2|100|0|1|0|1|0|204|400|3|5|2|3|0|0|0|0|0|0
D|J|20160808|PRFT|3|2|300|300|3|2|200|0|2|0|2|0|0|300|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PRGS|4|1|400|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160808|PRGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PRI|4|5|1295|2388|23|25|520|676|8|6|1|2|152|622|6|7|3|5|623|1090|9|12|3|3|0|0|0|0|0|0
D|J|20160808|PRIM|5|3|2342|2253|25|35|1406|367|14|11|4|2|0|100|0|1|0|1|936|1786|11|23|3|3|0|0|0|0|0|0
D|J|20160808|PRK|0|2|0|106|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PRLB|3|2|488|711|8|9|0|211|0|4|0|1|351|400|6|4|2|2|137|100|2|1|2|1|0|0|0|0|0|0
D|J|20160808|PRO|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|PRSC|0|1|0|194|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|194|0|2|0|1|0|0|0|0|0|0
D|J|20160808|PRSS|0|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PRTA|5|7|1928|2282|27|32|691|459|8|9|4|4|356|505|4|6|3|4|788|1318|13|17|3|4|93|0|2|0|1|0
D|J|20160808|PRTK|3|0|700|0|5|0|0|0|0|0|0|0|600|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PRTO|0|1|0|120|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PRTS|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PRTY|6|13|3714|8022|33|76|1196|2397|14|21|3|8|0|312|0|3|0|3|2418|5313|18|52|4|8|100|0|1|0|1|0
D|J|20160808|PRXL|4|3|591|1173.359|7|13|0|298|0|3|0|2|201|575.359|3|7|1|2|390|300|4|3|4|2|0|0|0|0|0|0
D|J|20160808|PSDV|4|1|720|120|7|3|120|100|3|1|2|1|0|0|0|0|0|0|600|20|4|2|3|1|0|0|0|0|0|0
D|J|20160808|PSG|5|6|1312|3876|15|41|311|0|5|0|3|0|0|0|0|0|0|0|1001|3876|10|41|2|6|0|0|0|0|0|0
D|J|20160808|PSIX|1|2|300|300|3|3|200|100|2|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|PSMT|1|1|10|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|PSTB|3|6|1359|656|16|13|341|305|4|4|3|3|0|0|0|0|0|0|1018|351|12|9|2|3|0|0|0|0|0|0
D|J|20160808|PSTG|9|6|6297|3315|63|27|932|673|12|7|4|3|100|92|1|1|1|1|5069|2550|49|19|6|4|196|0|1|0|1|0
D|J|20160808|PSTI|2|1|500|600|3|4|100|600|1|4|1|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|PSXP|5|4|983|592|29|15|342|0|10|0|3|0|541|362|18|10|5|4|100|230|1|5|1|3|0|0|0|0|0|0
D|J|20160808|PTC|10|9|4242|6215|54|52|1042|640|25|5|5|4|0|200|0|2|0|2|3200|5375|29|45|7|6|0|0|0|0|0|0
D|J|20160808|PTIE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PTLA|9|8|2925|3803|53|62|620|771|7|19|4|3|556|314|18|16|4|4|1739|2718|26|27|4|3|10|0|2|0|1|0
D|J|20160808|PTX|5|3|9248|4294|37|16|601|800|6|2|1|1|2847|200|11|1|3|1|4800|3294|18|13|3|2|1000|0|2|0|2|0
D|J|20160808|PTXP|0|1|0|600|0|3|0|300|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PUB|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160808|PVG|6|9|11989|15117|112|146|5612|5414|50|55|3|4|0|0|0|0|0|0|4977|9603|48|90|4|8|1400|100|14|1|3|1
D|J|20160808|PVTB|8|8|3950|3420|104|67|1126|683|71|15|5|4|184|4|4|1|3|1|2640|2733|29|51|4|6|0|0|0|0|0|1
D|J|20160808|PXLW|3|3|800|1200|5|9|300|200|1|1|1|1|0|100|0|1|0|1|500|900|4|7|2|2|0|0|0|0|0|0
D|J|20160808|PXS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|PZG|0|3|0|700|0|5|0|300|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|PZZA|3|4|816|915|9|14|0|56|0|2|0|2|100|193|1|3|1|1|716|666|8|9|2|2|0|0|0|0|0|0
D|J|20160808|QADA|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|QDEL|3|2|310|741|4|9|10|641|1|8|1|2|0|100|0|1|0|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160808|QLGC|6|11|11035|14355|87|124|1308|3751|14|34|3|6|0|0|0|0|0|0|9727|10604|73|90|5|8|0|0|0|0|0|0
D|J|20160808|QLIK|6|4|5476|3100|45|30|1174|1700|17|16|4|2|0|0|0|0|0|0|4302|1400|28|14|5|2|0|0|0|0|0|0
D|J|20160808|QLTI|3|2|700|700|7|7|300|300|3|3|3|2|100|100|1|1|1|1|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160808|QLYS|4|6|1251|1583|14|19|101|645|2|8|1|3|100|100|1|1|1|1|1050|838|11|10|4|3|0|0|0|0|0|0
D|J|20160808|QNST|1|1|306|492|6|8|0|0|0|0|0|0|0|0|0|0|0|0|306|492|6|8|1|1|0|0|0|0|0|0
D|J|20160808|QSII|2|6|1152|881|16|9|237|87|4|1|2|1|100|255|1|3|1|3|815|539|11|5|2|4|0|0|0|0|0|0
D|J|20160808|QTNT|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160808|QTWO|6|7|2206|4749|28|55|853|1326|9|16|2|4|452|693|6|9|3|4|901|2630|13|29|3|3|0|100|0|1|0|1
D|J|20160808|QUAD|6|5|966|1558|15|20|356|720|8|8|4|2|0|100|0|1|0|1|510|738|5|11|2|4|100|0|2|0|1|0
D|J|20160808|QUIK|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|QUOT|6|4|1725|5018|17|53|675|1200|5|13|3|2|0|200|0|2|0|2|1050|3618|12|38|3|3|0|0|0|0|0|0
D|J|20160808|QURE|3|5|310|366|5|8|15|0|2|0|1|0|200|133|2|2|2|1|95|233|1|6|1|4|0|0|0|0|0|0
D|J|20160808|R|10|10|2627|3576|46|48|1592|1946|34|29|8|8|102|360|2|4|1|3|933|1043|10|12|4|3|0|227|0|3|0|3
D|J|20160808|RAIL|3|1|269|32|3|1|69|0|1|0|1|0|100|0|1|0|1|0|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20160808|RARE|7|7|2317|2167|30|31|318|506|4|6|3|3|1094|1400|17|22|5|7|905|261|9|3|3|1|0|0|0|0|0|0
D|J|20160808|RATE|10|10|11476|9722|125|89|3351|1917|34|18|7|6|0|340|0|4|0|2|8125|7465|91|67|5|5|0|0|0|0|0|0
D|J|20160808|RAVN|1|2|123|42|2|2|0|0|0|0|0|0|0|0|0|0|0|0|123|42|2|2|1|2|0|0|0|0|0|0
D|J|20160808|RBA|6|10|6663|19608|67|184|4917|3388|47|40|3|7|240|2465|3|27|1|3|1406|12955|16|109|4|5|100|800|1|8|1|2
D|J|20160808|RBC|5|7|1120|829|13|12|702|336|9|6|4|4|200|193|1|3|1|3|218|300|3|3|2|1|0|0|0|0|0|0
D|J|20160808|RCII|10|7|6820|4280|61|42|687|1076|9|14|4|4|200|100|1|1|1|1|5933|3104|51|27|8|5|0|0|0|0|1|0
D|J|20160808|RCKY|1|2|44|125|2|2|44|0|2|0|1|0|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|RCON|2|4|400|400|4|4|100|100|1|1|1|1|200|100|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160808|RDCM|1|2|100|400|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160808|RDEN|3|2|2112|439|11|5|83|426|1|4|1|1|0|0|0|0|0|0|2029|13|10|1|3|1|0|0|0|0|0|0
D|J|20160808|RDI|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|RDNT|3|3|1840|994|28|11|508|248|6|3|2|2|0|0|0|0|0|0|1332|746|22|8|3|2|0|0|0|0|0|0
D|J|20160808|RDUS|6|7|1745|896|16|20|100|100|2|1|1|1|700|594|7|16|5|5|945|202|7|3|3|3|0|0|0|0|0|0
D|J|20160808|RDWR|6|3|1662|1142|23|22|858|5|11|1|5|1|310|20|4|2|4|2|494|1117|8|19|2|1|0|0|0|0|0|0
D|J|20160808|RECN|2|2|300|492|3|5|200|0|2|0|1|0|0|0|0|0|0|0|100|492|1|5|1|2|0|0|0|0|0|0
D|J|20160808|REFR|2|0|500|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|REGI|3|4|4707|3247|56|36|239|300|4|3|2|2|0|0|0|0|0|0|4468|2947|52|33|3|4|0|0|0|0|0|0
D|J|20160808|REI|4|3|467|372|7|5|173|30|2|1|2|1|70|0|1|0|1|0|224|342|4|4|2|3|0|0|0|0|0|0
D|J|20160808|RELY|2|4|2144|1090|15|9|600|200|6|2|1|2|600|200|6|2|2|1|944|690|3|5|2|2|0|0|0|0|0|0
D|J|20160808|RESN|2|1|1367|400|10|4|200|0|2|0|1|0|0|100|0|1|0|1|1167|300|8|3|1|1|0|0|0|0|0|0
D|J|20160808|REV|1|1|100|117|1|2|100|17|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|REX|3|2|165|414|3|5|64|100|1|1|1|1|100|214|1|3|1|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|RFIL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|RFP|2|3|609|877|8|15|0|477|0|10|0|2|0|0|0|0|0|0|609|400|8|5|2|2|0|0|0|0|0|0
D|J|20160808|RGC|9|14|14947|10779|174|159|3118|5286|39|91|5|10|0|0|0|0|0|0|11829|5393|135|67|6|7|0|100|0|1|0|1
D|J|20160808|RGEN|5|6|1548|911|42|56|49|629|1|42|1|3|110|155|3|11|2|3|1389|127|38|3|3|2|0|0|0|0|0|0
D|J|20160808|RGLD|8|5|2602|1866|50|34|695|225|19|4|5|3|1222|615|22|13|6|2|647|1026|8|17|4|4|38|0|1|0|1|0
D|J|20160808|RGLS|5|5|2824|2452|32|34|362|145|4|10|1|2|0|0|0|0|0|0|2262|2307|26|24|4|4|200|0|2|0|2|0
D|J|20160808|RGNX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|RGR|3|3|730|575|7|6|0|150|0|2|0|2|730|425|7|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|RGS|2|2|322|400|4|4|0|200|0|2|0|2|0|0|0|0|0|0|322|200|4|2|2|1|0|0|0|0|0|0
D|J|20160808|RIC|5|4|2200|2387|21|28|400|1400|4|14|1|4|100|100|1|1|1|1|1400|800|14|11|4|2|300|87|2|2|2|1
D|J|20160808|RIGL|9|9|5155|7468|75|97|1932|2282|19|40|7|6|400|0|4|0|1|0|2823|5186|52|57|4|4|0|0|0|0|0|0
D|J|20160808|RIGP|6|6|656|5877|10|55|512|1277|6|12|2|5|12|100|1|1|1|1|132|4500|3|42|3|2|0|0|0|0|0|0
D|J|20160808|RILY|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|RKDA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|RLI|5|2|1478|460|18|6|18|0|1|0|1|0|1445|400|16|4|5|1|15|60|1|2|1|1|0|0|0|0|0|0
D|J|20160808|RM|2|2|125|89|4|4|0|8|0|2|0|1|0|0|0|0|0|0|125|81|4|2|2|2|0|0|0|0|0|0
D|J|20160808|RMAX|1|2|100|49|1|2|0|0|0|0|0|0|0|4|0|1|0|1|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160808|RMBS|6|4|4197|2781|71|30|1601|515|45|5|4|2|0|0|0|0|0|0|2596|2266|26|25|4|4|0|0|0|0|0|0
D|J|20160808|RMGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|RMP|7|7|3435.7652|4040|42|58|983.3333|1876|11|24|3|5|2217.4319|2027|28|32|6|5|235|137|3|2|2|1|0|0|0|0|0|0
D|J|20160808|RMTI|5|5|2981|3085.813|35|39|1330|740.813|14|8|4|3|0|126|0|3|0|2|1451|2119|18|26|3|3|200|100|3|2|1|1
D|J|20160808|RNET|1|2|200|244|2|4|100|0|1|0|1|0|0|144|0|2|0|2|100|0|1|0|1|0|0|100|0|2|0|1
D|J|20160808|RNG|6|6|1531|3155|20|42|1161|2156|15|29|5|5|0|40|0|1|0|1|370|959|5|12|3|3|0|0|0|0|0|0
D|J|20160808|RNR|6|6|1041|949|18|21|417|405|7|6|3|4|424|436|9|13|4|5|200|108|2|2|1|2|0|0|0|0|0|0
D|J|20160808|RNST|2|1|116|100|4|1|16|0|3|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|RNWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ROCK|5|4|1029|2129|10|18|307|1222|3|10|2|1|300|500|3|4|2|3|422|407|4|4|2|2|0|0|0|0|0|0
D|J|20160808|ROG|3|2|327|395|4|4|195|0|2|0|2|0|32|100|1|1|1|1|100|295|1|3|1|1|0|0|0|0|0|0
D|J|20160808|ROIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|ROIAK|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|ROIC|9|8|4309|2750|57|28|2358|733|39|10|5|2|0|0|0|0|0|0|1951|2017|18|18|5|7|0|0|0|0|0|0
D|J|20160808|ROKA|1|1|200|1200|2|1|0|1200|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|ROLL|1|2|100|216|1|4|0|116|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ROSG|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|ROVI|5|7|3961|8922|39|82|1720|167|16|3|3|2|200|100|2|1|1|1|2041|8655|21|78|4|6|0|0|0|0|0|0
D|J|20160808|ROYT|3|0|303|0|3|0|203|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|RP|4|2|1167|1028|18|15|717|0|12|0|4|0|0|0|0|0|0|0|450|1028|6|15|3|2|0|0|0|0|0|0
D|J|20160808|RPD|1|0|51|0|1|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|RPTP|7|12|8145|10435|152|200|960|4492|15|134|4|8|100|0|1|0|1|0|7085|5943|136|66|4|8|0|0|0|0|1|0
D|J|20160808|RPXC|3|7|1474|5884|22|70|308|1302|4|18|1|3|0|200|0|2|0|2|1166|4382|18|50|3|5|0|0|0|0|0|0
D|J|20160808|RRD|14|7|16381|7113|168|61|9337|1405|100|13|10|5|200|0|2|0|2|0|6844|5708|66|48|8|5|0|0|0|0|0|0
D|J|20160808|RRGB|5|6|2492|2599|25|28|0|921|0|10|0|3|869|228|10|3|5|2|1023|1150|12|13|3|3|600|300|3|2|1|1
D|J|20160808|RRMS|1|3|444|800|5|6|145|700|2|5|1|2|0|100|0|1|0|1|299|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|RRTS|3|4|436|1286|5|18|88|334|1|6|1|2|188|0|1|0|1|0|160|952|3|12|2|3|0|0|0|0|0|0
D|J|20160808|RS|6|6|1585|1683|25|34|185|595|12|18|2|5|100|198|1|2|1|2|1200|890|11|14|4|3|100|0|1|0|1|0
D|J|20160808|RSPP|15|12|13314|10396|213|180|2205|5981|65|116|8|9|125|599|2|11|2|5|10984|3716|146|52|8|5|0|100|0|1|0|2
D|J|20160808|RST|3|1|520|246|5|3|100|0|1|0|1|0|0|0|0|0|0|0|420|246|4|3|2|1|0|0|0|0|0|0
D|J|20160808|RSTI|1|3|200|510|2|5|0|108|0|1|0|1|0|100|0|1|0|1|200|302|2|3|1|2|0|0|0|0|0|0
D|J|20160808|RSYS|6|4|5861|3272.76|18|19|4402|1968.8704|6|7|1|2|99|655.8896|1|7|1|2|1360|548|11|4|5|2|0|100|0|1|0|1
D|J|20160808|RT|6|7|11551|8498|56|75|1300|800|11|8|4|3|5600|600|3|6|2|2|4651|7098|42|61|4|6|0|0|0|0|0|0
D|J|20160808|RTEC|6|7|1489|2722|19|32|468|534|7|7|3|2|0|44|0|1|0|1|921|1925|11|20|3|5|100|219|1|4|1|1
D|J|20160808|RTIX|3|2|628|842|5|6|100|400|1|1|1|1|0|0|0|0|0|0|528|442|4|5|2|1|0|0|0|0|0|0
D|J|20160808|RTK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|RTRX|9|8|5545|3763|55|68|2382|2197|24|45|8|5|272|53|3|10|3|2|2891|1513|28|13|3|5|0|0|0|0|0|0
D|J|20160808|RTTR|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160808|RUBI|6|8|5353|4596|44|51|3027|785|30|9|3|3|0|0|0|0|0|0|2326|3411|14|38|5|6|0|400|0|4|0|3
D|J|20160808|RUN|6|9|14287|8636.6308|140|75|940|2070.6308|11|17|3|5|0|500|0|5|0|3|13347|6066|129|53|4|6|0|0|0|0|0|0
D|J|20160808|RUSHA|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1
D|J|20160808|RUTH|3|4|732|910|8|11|300|29|3|1|1|1|0|0|0|0|0|0|432|881|5|10|3|4|0|0|0|0|0|0
D|J|20160808|RVNC|3|3|556|683|6|8|100|305|1|4|1|2|0|100|0|1|0|1|456|278|5|3|2|2|0|0|0|0|0|0
D|J|20160808|RVSB|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|RWC|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|RWLK|4|5|940|700|11|9|400|100|4|2|1|1|245|300|3|4|3|4|295|300|4|3|1|1|0|0|0|0|0|0
D|J|20160808|RXDX|3|5|864|1171|13|16|300|51|3|1|1|1|53|160|1|2|1|2|511|960|9|13|2|3|0|0|0|0|0|0
D|J|20160808|RXN|7|7|3773|2371|40|33|185|1648|2|21|2|5|0|0|0|0|0|0|3588|723|38|12|6|3|0|0|0|0|0|0
D|J|20160808|RYAM|6|7|8279|5011|77|52|4025|1227|36|15|4|4|100|100|1|1|1|1|4154|3584|40|35|6|5|0|100|0|1|0|1
D|J|20160808|RYI|4|6|5344|2616|53|26|800|727|4|10|1|4|210|0|2|0|2|0|4334|1689|47|14|3|3|0|200|0|2|0|1
D|J|20160808|SA|10|9|14964|10843.0445|141|110|1096|5371.0445|12|51|3|6|290|200|3|2|1|1|13378|5072|124|55|9|4|200|200|2|2|2|2
D|J|20160808|SAAS|3|4|5603|5008|26|23|403|1000|6|1|3|1|0|0|0|0|0|0|5200|4008|20|22|2|3|0|0|0|0|0|0
D|J|20160808|SAEX|6|4|4727.6208|4572.265|66|85|620.7107|557.285|8|5|3|2|3206.9101|3400.98|49|51|6|4|900|614|9|29|3|1|0|0|0|0|0|0
D|J|20160808|SAFM|4|4|420|1292|6|17|100|672|1|9|1|3|120|420|3|6|2|4|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160808|SAFT|0|1|0|118|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20160808|SAGE|6|6|2390|1099|31|15|1221|14|17|2|4|2|994|785|12|10|4|4|175|300|2|3|2|3|0|0|0|0|0|0
D|J|20160808|SAH|5|7|830|2302|9|32|200|1019|2|16|2|3|100|160|1|2|1|1|530|1079|6|12|4|4|0|44|0|2|0|1
D|J|20160808|SAIA|4|4|581|2301|5|18|100|2101|1|16|1|3|100|100|1|1|1|1|381|100|3|1|3|1|0|0|0|0|0|0
D|J|20160808|SAIC|2|2|180|455|2|6|80|0|1|0|1|0|0|0|0|0|0|0|100|455|1|6|1|2|0|0|0|0|0|0
D|J|20160808|SALE|6|7|3287|3210|32|33|200|947|2|10|2|2|200|500|1|5|1|1|2887|1763|29|18|5|4|0|0|0|0|0|0
D|J|20160808|SALM|1|2|500|300|1|3|0|200|0|2|0|2|0|100|0|1|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|SALT|5|3|5009|3411|38|38|86|155|1|4|1|1|0|0|0|0|0|0|4923|3256|37|34|4|2|0|0|0|0|0|0
D|J|20160808|SAM|4|4|510|519|14|13|100|100|1|1|1|1|133|296|8|10|2|3|114|0|2|0|1|0|163|123|3|2|1|1
D|J|20160808|SAMG|1|1|7|57|1|1|0|57|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|SAND|7|10|18677.2414|31528|155|249|9928.2414|13700|67|112|6|8|500|0|5|0|3|0|8249|17328|83|132|5|6|0|500|0|5|0|2
D|J|20160808|SANM|5|7|1953|9352|24|89|660|337|9|5|3|2|0|200|0|1|0|1|1293|8815|15|83|3|7|0|0|0|0|0|0
D|J|20160808|SAR|2|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SATS|3|4|740|1076|19|17|60|211|9|6|1|1|13|361|2|7|1|3|667|504|8|4|2|2|0|0|0|0|0|0
D|J|20160808|SAUC|1|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160808|SAVE|7|6|3767|2116|39|29|1209|174|14|3|3|1|200|250|2|5|1|2|2358|1692|23|21|4|5|0|0|0|0|0|0
D|J|20160808|SBCF|3|3|400|190|4|3|200|190|2|3|2|3|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160808|SBGI|5|9|3812|9578|42|100|2137|1451|27|16|4|4|100|315|1|4|1|2|1575|7712|14|79|3|8|0|100|0|1|0|1
D|J|20160808|SBOT|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SBR|1|1|89|200|1|2|89|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SBRA|8|5|4396|2825|57|35|1194|1385|25|15|4|1|105|0|3|0|2|0|3097|1440|29|20|6|5|0|0|0|0|0|0
D|J|20160808|SBSI|3|1|351|61|7|2|51|5|2|1|2|1|300|56|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SBY|7|5|1643|1621|30|24|573|988|14|17|5|4|0|0|0|0|0|0|1070|633|16|7|2|2|0|0|0|0|0|0
D|J|20160808|SCAI|3|3|261|974|3|16|0|186|0|6|0|2|100|303|1|4|1|3|100|485|1|6|1|2|61|0|1|0|1|0
D|J|20160808|SCHL|4|1|406|250|4|3|0|55|0|1|0|1|400|0|3|0|3|0|6|195|1|2|1|1|0|0|0|0|0|0
D|J|20160808|SCHN|6|7|1396|1425|28|29|357|560|12|8|5|3|10|10|2|2|1|1|754|855|10|19|3|5|275|0|4|0|1|0
D|J|20160808|SCI|12|11|12006|10793|130|111|2874|4681|30|51|10|10|0|100|0|1|0|1|9132|6012|100|59|7|5|0|0|0|0|0|0
D|J|20160808|SCL|3|1|431|200|6|2|0|100|0|1|0|1|415|0|5|0|3|0|16|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|SCLN|5|10|2553|2403|39|45|191|775|3|24|2|4|0|0|0|0|0|0|2357|1598|35|20|5|7|5|30|1|1|1|1
D|J|20160808|SCM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SCMP|5|5|4073|1609|59|29|1364|289|11|13|5|2|128|0|2|0|2|0|2581|1320|46|16|2|4|0|0|0|0|0|0
D|J|20160808|SCOR|3|3|1465|750|21|8|15|0|1|0|1|0|100|200|1|2|1|1|1350|550|19|6|2|3|0|0|0|0|0|0
D|J|20160808|SCS|7|7|5382|3421|66|35|1717|538|20|8|5|3|0|0|0|0|0|0|3665|2883|46|27|3|5|0|0|0|0|0|0
D|J|20160808|SCSC|3|3|449|505|6|6|100|49|1|1|1|1|0|200|0|2|0|2|349|256|5|3|2|1|0|0|0|0|0|0
D|J|20160808|SCSS|10|8|13626|13560|137|113|2859|1139|23|13|6|4|3063|3201|33|24|7|5|7504|9220|79|76|7|7|200|0|2|0|1|0
D|J|20160808|SCVL|1|2|100|362|1|5|0|0|0|0|0|0|0|225|0|3|0|2|100|137|1|2|1|1|0|0|0|0|0|0
D|J|20160808|SCYX|3|2|1070|1600|10|13|800|0|7|0|3|0|200|100|2|1|2|1|70|1500|1|12|1|2|0|0|0|0|0|0
D|J|20160808|SDLP|7|10|4231|6240|39|50|416|1648|6|14|3|6|0|200|0|1|0|1|3815|4392|33|35|6|6|0|0|0|0|0|0
D|J|20160808|SDT|2|4|1500|1416|6|10|700|1116|3|7|1|3|200|200|2|2|1|2|600|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|SEAC|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SEAS|11|10|17044|9315|157|74|4952|3987|50|32|4|7|500|0|5|0|3|0|11492|5328|101|42|8|5|100|0|1|0|1|0
D|J|20160808|SEDG|6|6|3010|1479|27|15|644|400|4|4|3|2|100|2|1|2|1|1|2166|1077|21|9|3|3|100|0|1|0|1|0
D|J|20160808|SEED|3|3|691|791|7|8|391|200|4|2|2|1|0|100|0|1|0|1|300|491|3|5|1|2|0|0|0|0|0|0
D|J|20160808|SEM|8|9|11143|4612|102|42|3990|1172|25|12|4|6|0|0|0|0|0|0|7153|3440|77|30|6|5|0|0|0|0|0|0
D|J|20160808|SEMG|5|9|4010|6606|49|91|1906|2582|23|42|4|5|369|1182|5|13|3|5|1735|2842|21|36|3|5|0|0|0|0|0|0
D|J|20160808|SEMI|5|3|2828|1914|27|27|1100|28|11|1|2|1|400|68|2|1|2|1|1328|1793|14|24|4|3|0|25|0|1|0|1
D|J|20160808|SENEA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SF|4|7|1681|3259|20|34|231|1080|4|11|1|3|200|1000|2|8|1|3|1250|1179|14|15|4|5|0|0|0|0|0|0
D|J|20160808|SFBS|2|2|86|101|2|2|0|1|0|1|0|1|85|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|SFE|0|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SFL|9|10|4319|6583|45|76|1297|1812|14|22|7|7|187|417|4|6|3|3|2835|4354|27|48|4|5|0|0|0|0|0|0
D|J|20160808|SFLY|3|5|545|789|5|8|245|200|2|2|1|2|0|0|0|0|0|0|300|589|3|6|2|4|0|0|0|0|0|0
D|J|20160808|SFNC|3|4|620|534|7|7|0|100|0|1|0|1|400|200|4|2|2|2|220|234|3|4|1|2|0|0|0|0|0|0
D|J|20160808|SFS|5|5|688|1228|7|9|200|328|2|4|2|4|0|0|0|0|0|0|488|900|5|5|3|2|0|0|0|0|0|0
D|J|20160808|SFST|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SGB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SGBK|0|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SGEN|11|9|3248|3148|51|48|1230|1542|14|20|7|6|544|344|15|13|3|4|1374|1262|21|15|5|3|100|0|1|0|1|0
D|J|20160808|SGI|5|4|7552|1969|39|20|4200|501|15|6|3|2|400|0|3|0|2|0|2952|1468|21|14|3|4|0|0|0|0|0|0
D|J|20160808|SGMO|11|5|12640|6818|148|132|3384|2572|30|99|6|4|200|0|2|0|2|0|9056|4246|116|33|6|3|0|0|0|0|0|0
D|J|20160808|SGMS|8|9|9388|12939|82|126|3305|3371|31|30|5|6|200|400|2|4|2|3|5283|9168|46|92|4|5|600|0|3|0|2|0
D|J|20160808|SGNT|7|10|3160|4215|36|49|1357|1731|21|21|4|6|100|0|1|0|1|0|1303|2484|11|28|5|6|400|0|3|0|1|0
D|J|20160808|SGRY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SGU|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SHAK|11|8|4052|3546|42|42|1679|1036|15|11|8|4|1100|500|10|5|4|3|1273|1910|17|25|4|5|0|100|0|1|0|1
D|J|20160808|SHBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SHEN|3|2|393|531|7|8|194|442|4|7|2|2|1|89|1|1|1|1|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|SHIP|2|4|912|2108.25|11|17|2|1706.25|2|11|1|3|500|400|4|4|2|2|410|2|5|2|1|1|0|0|0|0|0|0
D|J|20160808|SHLD|5|7|1591|1149|24|22|491|675|5|12|2|5|140|330|2|6|2|4|960|144|17|4|4|2|0|0|0|0|0|0
D|J|20160808|SHLM|4|2|400|303|4|4|100|8|1|1|1|1|100|195|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160808|SHLO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SHLX|11|8|3466|1712|197|89|877|857|88|7|4|5|2153|154|103|7|7|3|436|701|6|75|3|4|0|0|0|0|0|0
D|J|20160808|SHOO|4|4|792|1631|11|18|497|378|5|4|3|1|65|200|1|2|1|2|230|853|5|10|2|3|0|200|0|2|0|1
D|J|20160808|SHOP|11|10|7911|6181|88|76|3344|1863|35|24|8|7|2290|2213|25|23|4|6|1940|2105|24|29|5|5|337|0|4|0|3|0
D|J|20160808|SHOR|7|9|8851|5363|77|56|5226|1836|35|22|3|5|200|0|2|0|1|0|3225|3527|38|34|5|6|200|0|2|0|1|0
D|J|20160808|SIEB|1|1|300|200|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|SIEN|4|4|932|1668|10|19|408|53|5|1|2|1|200|200|2|2|2|2|324|1415|3|16|2|2|0|0|0|0|0|0
D|J|20160808|SIFI|1|0|70|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SIGI|3|5|498|1100|8|10|126|400|3|3|2|3|100|300|1|3|1|2|272|400|4|4|1|1|0|0|0|0|0|0
D|J|20160808|SIGM|3|4|1179|1548|10|22|884|404|6|8|3|2|0|400|0|4|0|1|295|744|4|10|1|1|0|0|0|0|0|0
D|J|20160808|SILC|0|4|0|338|0|4|0|0|0|0|0|0|0|238|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SINA|6|5|4129|1450|28|14|311|100|3|1|2|1|400|300|4|2|2|2|3318|950|19|10|5|4|100|100|2|1|1|1
D|J|20160808|SIX|5|8|3536|3458.878|46|46|1831|633.878|20|18|3|5|0|0|0|0|0|0|1705|2825|26|28|3|6|0|0|0|0|0|0
D|J|20160808|SJI|9|5|3170|1817|47|32|880|552|13|17|6|2|400|0|4|0|2|0|1790|1265|29|15|5|4|100|0|1|0|1|0
D|J|20160808|SJW|1|1|6|52|1|2|0|17|0|1|0|1|0|0|0|0|0|0|6|35|1|1|1|1|0|0|0|0|0|0
D|J|20160808|SKUL|2|4|645|1298|9|17|432|321|6|4|2|1|0|0|0|0|0|0|213|977|3|13|1|3|0|0|0|0|0|0
D|J|20160808|SKYW|5|6|1034|974|13|12|200|20|2|1|1|1|200|208|2|3|2|2|634|746|9|8|3|3|0|0|0|0|0|0
D|J|20160808|SLAB|5|4|432|1258|18|20|255|191|13|4|4|1|127|300|4|3|3|2|50|689|1|11|1|3|0|78|0|2|0|1
D|J|20160808|SLCA|12|11|8777|6803|154|92|3582|2421|86|29|9|6|203|458|5|8|4|4|4892|3844|62|53|5|6|100|80|1|2|1|1
D|J|20160808|SLGN|4|3|770|1189|9|14|100|300|1|3|1|2|101|200|2|2|2|2|569|689|6|9|3|2|0|0|0|0|0|0
D|J|20160808|SMCI|1|3|1264|3635|15|28|0|622|0|6|0|2|0|0|0|0|0|0|1264|3013|15|22|1|2|0|0|0|0|0|0
D|J|20160808|SMG|9|8|4521|3368|49|34|2057|1396|23|16|5|4|850|50|7|1|5|1|1614|1922|19|17|5|7|0|0|0|0|0|0
D|J|20160808|SMIT|2|2|200|504|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|504|0|4|0|2|0|0|0|0|0|0
D|J|20160808|SMLP|6|4|1454|800|24|10|395|100|13|1|2|1|459|405|6|4|3|2|100|295|1|5|1|2|500|0|4|0|3|0
D|J|20160808|SMMF|1|0|223|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|223|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|SMP|1|1|13|393|1|3|0|293|0|2|0|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|SMRT|2|1|198|135|2|3|100|0|1|0|1|0|0|0|0|0|0|0|98|135|1|3|1|1|0|0|0|0|0|0
D|J|20160808|SMTC|6|3|2046|926|41|16|1184|487|30|7|4|2|10|11|1|1|1|1|852|428|10|8|2|2|0|0|0|0|0|0
D|J|20160808|SMTX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SNAK|1|2|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160808|SNC|1|1|42|36|1|1|0|0|0|0|0|0|42|0|1|0|1|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SNCR|6|7|1711|2209|22|30|332|684|5|11|2|1|440|993|6|12|3|5|939|432|11|6|4|3|0|100|0|1|0|1
D|J|20160808|SNHY|3|4|398|288|6|5|165|0|2|0|2|0|130|167|2|3|2|3|103|121|2|2|1|2|0|0|0|0|0|0
D|J|20160808|SNMX|4|5|2663|2981|24|29|1383|1120|13|8|3|3|100|400|1|4|1|4|1180|1461|10|17|2|2|0|0|0|0|0|0
D|J|20160808|SNOW|4|5|1652|4909|22|54|728|923|10|7|3|4|20|897|1|11|1|3|904|3089|11|36|2|3|0|0|0|0|0|0
D|J|20160808|SNV|8|10|3365|6367.5122|130|132|1420|1269.5122|90|52|7|5|0|0|0|0|0|0|1945|5098|40|80|4|7|0|0|0|0|0|1
D|J|20160808|SNX|2|4|226|1378|4|20|76|934|2|12|1|1|150|433|2|7|2|3|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SODA|8|5|1657|1899|22|24|670|657|9|7|5|3|446|382|7|6|4|3|541|860|6|11|4|3|0|0|0|0|0|0
D|J|20160808|SOHO|0|1|0|370|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|370|0|2|0|1|0|0|0|0|0|0
D|J|20160808|SOHU|5|3|820|762|10|11|100|300|1|3|1|1|401|200|5|3|3|1|319|262|4|5|2|2|0|0|0|0|0|0
D|J|20160808|SON|9|8|3427|1817|91|37|2441|244|80|6|5|2|0|70|0|1|0|1|986|1501|11|29|6|6|0|2|0|1|0|1
D|J|20160808|SONC|8|8|4558|3840|53|46|1677|906|18|12|4|5|200|10|2|1|1|1|2681|2824|33|32|6|5|0|100|0|1|0|1
D|J|20160808|SONS|4|4|2074|3194|23|32|1074|474|13|3|4|2|0|215|0|1|0|1|1000|2505|10|28|1|4|0|0|0|0|0|0
D|J|20160808|SP|2|1|200|200|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|SPA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SPAR|5|5|2380|1335.3636|10|15|2000|291.3636|6|4|5|2|0|100|0|1|0|1|380|944|4|10|2|3|0|0|0|0|0|0
D|J|20160808|SPCB|3|2|655|700|6|7|100|100|1|1|1|1|0|0|0|0|0|0|555|600|5|6|2|1|0|0|0|0|0|0
D|J|20160808|SPEX|5|3|960|1058|13|13|560|100|9|1|5|1|200|100|2|1|2|1|200|858|2|11|1|3|0|0|0|0|0|0
D|J|20160808|SPH|4|5|942|1170|13|15|210|809|4|10|2|4|232|222|6|3|3|3|500|139|3|2|2|1|0|0|0|0|0|0
D|J|20160808|SPHS|2|2|6300|400|3|4|0|0|0|0|0|0|0|300|0|2|0|1|6300|100|3|2|2|1|0|0|0|0|0|0
D|J|20160808|SPKE|1|2|361|135|6|2|107|35|2|1|1|1|54|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160808|SPNC|4|5|2635|2520|27|29|200|333|2|5|1|3|200|200|2|2|1|2|2235|1887|23|21|4|4|0|100|0|1|0|1
D|J|20160808|SPNS|1|1|87|709|1|4|0|0|0|0|0|0|0|0|0|0|0|0|87|709|1|4|1|1|0|0|0|0|0|0
D|J|20160808|SPOK|3|2|346.25|253|5|4|165|0|2|0|2|0|78.25|0|1|0|1|0|103|253|2|4|1|2|0|0|0|0|0|0
D|J|20160808|SPPI|8|11|5794|5160|86|122|2332|2341|23|95|6|6|200|0|2|0|2|0|3162|2719|60|26|5|6|100|100|1|1|1|1
D|J|20160808|SPSC|1|1|9|8|1|1|9|8|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SPTN|1|1|110|100|2|1|110|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SPWH|5|5|3613|3115|35|34|1787|120|10|2|3|2|196|100|2|1|1|1|1630|2895|23|31|3|5|0|0|0|0|0|0
D|J|20160808|SPXC|3|2|1107|1144|12|12|689|967|7|10|3|2|0|100|0|1|0|1|418|77|5|1|1|1|0|0|0|0|0|0
D|J|20160808|SQ|8|12|20993.875|80625.4093|147|670|9639.875|14388.4093|88|123|6|10|0|800|0|8|0|2|11354|65437|59|539|3|6|0|0|0|0|0|0
D|J|20160808|SQBG|2|2|370|677|6|8|114|400|2|4|2|1|0|0|0|0|0|0|256|277|4|4|1|1|0|0|0|0|0|0
D|J|20160808|SQNM|1|5|100|27121|1|76|0|27121|0|76|0|5|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SR|4|1|477|247|7|4|277|100|5|1|3|1|0|100|0|1|0|1|100|47|1|2|1|1|100|0|1|0|1|0
D|J|20160808|SRCE|0|3|0|769|0|7|0|200|0|2|0|1|0|300|0|2|0|1|0|269|0|3|0|2|0|0|0|0|0|0
D|J|20160808|SRDX|2|2|215|134|3|3|0|0|0|0|0|0|215|134|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SREV|5|6|3990|3735|34|38|625|535|5|7|2|3|175|100|2|1|2|1|3190|3100|27|30|4|3|0|0|0|0|0|0
D|J|20160808|SRI|4|5|850|1547|8|15|350|900|5|9|3|2|0|100|0|1|0|1|500|547|3|5|2|3|0|0|0|0|0|0
D|J|20160808|SRLP|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SRNE|5|2|1704|915|21|15|100|200|1|2|1|2|300|0|1|0|1|0|1304|715|19|13|3|2|0|0|0|0|0|0
D|J|20160808|SRPT|14|10|14355|9244|156|107|5336|2577|51|39|11|5|2625|1413|27|17|3|6|6194|5254|77|51|7|6|200|0|1|0|1|0
D|J|20160808|SSB|1|1|1|101|1|2|1|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160808|SSD|2|2|402|250|5|4|102|250|2|4|2|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|SSI|5|6|528|2234|7|25|200|200|1|3|1|2|0|0|0|0|0|0|328|2034|6|22|5|4|0|0|0|0|0|0
D|J|20160808|SSNI|3|5|873|1161|10|15|296|761|3|11|2|5|0|0|0|0|0|0|577|400|7|4|2|3|0|0|0|0|0|0
D|J|20160808|SSP|9|8|4476|2724|49|33|1066|530|13|10|4|4|0|100|0|2|0|1|3310|2094|35|21|5|6|100|0|1|0|1|0
D|J|20160808|SSRI|10|13|17141|29876|186|318|6621|14728|72|141|7|10|100|300|1|3|1|1|8220|14748|99|173|7|9|2200|100|14|1|3|2
D|J|20160808|SSTK|2|3|309|582|5|9|205|104|3|2|1|1|104|478|2|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SSW|5|5|1728|1839|19|22|488|229|7|3|2|2|0|0|0|0|0|0|1240|1610|12|19|4|5|0|0|0|0|0|0
D|J|20160808|SSYS|6|6|3213|6048|37|58|490|684|5|7|3|2|202|202|3|3|3|2|2421|5162|28|48|5|5|100|0|1|0|1|0
D|J|20160808|STAA|2|1|489|192|6|2|200|192|2|2|1|1|289|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|STAF|1|2|539|700|3|4|0|600|0|3|0|2|0|100|0|1|0|1|539|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|STB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1
D|J|20160808|STBZ|2|0|111|0|4|0|22|0|2|0|1|0|75|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|STC|5|2|660|431|9|6|310|57|5|2|4|2|100|74|1|1|1|1|250|300|3|3|1|1|0|0|0|0|0|0
D|J|20160808|STDY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|STFC|0|1|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160808|STKL|7|6|4224|7294|44|73|1878|1600|19|17|4|4|200|200|2|2|1|2|2146|5394|23|53|6|4|0|100|0|1|0|1
D|J|20160808|STL|9|16|4872|6548.1905|116|115|2709|4136|82|66|7|13|0|200|0|2|0|2|2163|2212.1905|34|47|3|6|0|0|0|0|0|0
D|J|20160808|STLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|STML|4|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|STMP|6|4|1011|600|11|6|200|100|2|1|2|1|411|200|5|2|4|2|400|200|4|2|3|2|0|100|0|1|0|1
D|J|20160808|STN|1|1|300|1000|3|7|200|1000|2|7|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|STON|2|4|600|1939|5|19|200|1687|1|13|1|3|300|252|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|STRA|2|2|300|256|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|256|2|3|2|2|0|0|0|0|0|0
D|J|20160808|STRL|2|2|200|500|2|4|0|0|0|0|0|0|200|100|2|1|2|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160808|STRP|5|5|1074|1200|12|12|300|300|3|3|1|1|674|700|8|7|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160808|STRZA|6|7|9814|9061|81|77|3903|3357|20|27|3|5|102|309|2|4|2|3|5809|5395|59|46|4|6|0|0|0|0|1|0
D|J|20160808|STS|0|3|0|568|0|6|0|100|0|1|0|1|0|268|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|SUM|7|12|1977|7138|19|78|1187|810|10|9|3|5|200|200|3|2|1|2|590|6128|6|67|3|7|0|0|0|0|0|0
D|J|20160808|SUN|7|9|3149|2149|41|31|735|1456|10|17|3|5|315|83|13|3|3|3|1912|215|15|6|4|3|187|395|3|5|1|1
D|J|20160808|SUNW|1|1|26|26|2|2|26|0|2|0|1|0|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0
D|J|20160808|SUP|2|1|366|753|4|7|0|526|0|4|0|1|0|0|0|0|0|0|366|227|4|3|2|1|0|0|0|0|0|0
D|J|20160808|SUPN|7|4|1990|1071|25|13|1024|501|14|6|5|2|100|4|1|1|1|1|866|566|10|6|3|1|0|0|0|0|0|0
D|J|20160808|SVA|2|2|500|980|4|10|500|200|4|2|2|2|0|0|0|0|0|0|0|780|0|8|0|1|0|0|0|0|0|0
D|J|20160808|SWC|14|8|7430|13582|87|157|2092|2232|32|27|8|4|300|0|3|0|2|0|4738|11350|49|130|8|7|300|0|3|0|2|0
D|J|20160808|SWIR|3|6|2201|4393|22|42|1601|600|16|6|3|2|100|500|1|3|1|2|500|3293|5|33|1|4|0|0|0|0|0|0
D|J|20160808|SWM|1|1|100|101|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160808|SWX|6|4|1189|429|17|8|783|219|10|4|2|3|206|205|5|3|4|2|200|5|2|1|2|1|0|0|0|0|0|0
D|J|20160808|SXC|5|4|1000|2935|11|35|100|1212|1|14|1|1|0|0|0|0|0|0|900|1723|10|21|4|4|0|0|0|0|0|0
D|J|20160808|SXCP|4|5|1317|8100|11|13|317|406|3|3|1|3|400|7600|3|9|3|3|600|94|5|1|2|1|0|0|0|0|0|0
D|J|20160808|SXI|2|1|334|394|4|3|334|294|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SXT|4|1|800|331|8|6|300|131|3|4|2|1|200|0|2|0|2|0|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160808|SYBT|1|2|26|249|1|6|26|0|1|0|1|0|0|10|0|1|0|1|0|239|0|5|0|2|0|0|0|0|0|0
D|J|20160808|SYKE|2|2|569|320|8|4|100|0|1|0|1|0|270|120|3|2|1|2|199|200|4|2|1|1|0|0|0|0|0|0
D|J|20160808|SYN|5|7|4743|4238|36|33|2200|1521|8|13|1|5|5|5|1|1|1|1|2538|2712|27|19|3|4|0|0|0|0|0|0
D|J|20160808|SYNA|5|4|644|669|15|12|229|123|5|4|2|2|161|400|5|4|4|1|254|146|5|4|2|2|0|0|0|0|0|0
D|J|20160808|SYNC|1|6|860|2512|10|27|0|210|0|4|0|1|0|0|0|0|0|0|860|2302|10|23|1|5|0|0|0|0|0|0
D|J|20160808|SYNL|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SYNT|1|2|28|145|1|2|28|0|1|0|1|0|0|100|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160808|SYUT|0|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SYX|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|SZMK|2|3|121|2445|3|12|121|2345|3|11|2|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|TA|7|6|5582|7351|50|66|700|2929|8|22|3|3|800|790|7|8|5|4|4082|3632|35|36|3|4|0|0|0|0|0|0
D|J|20160808|TAC|3|2|1600|2000|14|18|1500|100|13|1|2|1|0|0|0|0|0|0|0|1700|0|16|0|1|100|200|1|1|1|1
D|J|20160808|TACO|3|4|1520|846|19|12|200|0|2|0|2|0|200|0|1|0|1|0|1120|846|16|12|2|4|0|0|0|0|0|0
D|J|20160808|TAHO|12|8|21987.3053|9049|229|94|3516.3053|6475|53|69|9|5|0|0|0|0|0|0|18471|2474|176|24|7|7|0|100|0|1|1|1
D|J|20160808|TASR|6|8|6554|10716|71|108|3802|1349|47|16|4|4|100|200|1|2|1|2|2652|9167|23|90|3|6|0|0|0|0|1|0
D|J|20160808|TAST|5|3|2708|1884|33|21|604|1058|6|11|4|3|0|0|0|0|0|0|2104|826|27|10|2|2|0|0|0|0|0|0
D|J|20160808|TAX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|TBBK|5|4|1337.5556|1572|20|20|324.9877|178|9|2|4|2|334.5679|300|4|3|3|2|678|1094|7|15|3|2|0|0|0|0|0|0
D|J|20160808|TBI|7|4|1978|2336|24|23|1078|200|15|2|4|1|200|200|2|2|2|2|700|1836|7|18|3|3|0|100|0|1|0|1
D|J|20160808|TBK|3|0|182|0|3|0|182|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TBNK|2|0|214|0|4|0|0|0|0|0|0|0|39|0|1|0|1|0|175|0|3|0|1|0|0|0|0|0|0|0
D|J|20160808|TBPH|3|3|551|855|8|10|295|750|3|8|3|3|44|5|2|1|2|1|212|100|3|1|1|1|0|0|0|0|0|0
D|J|20160808|TBRA|3|2|1129|1613|4|7|100|1213|1|3|1|1|0|200|0|2|0|1|1029|100|3|1|2|1|0|100|0|1|0|1
D|J|20160808|TCAP|4|2|1204|661|9|7|961|200|6|2|2|2|0|0|0|0|0|0|243|461|3|5|2|1|0|0|0|0|0|0
D|J|20160808|TCB|7|11|5800|6852|89|88|1839|2256|47|32|6|7|0|400|0|4|0|1|3961|4196|42|52|5|8|0|0|0|0|0|0
D|J|20160808|TCBI|7|4|1260|842|24|15|526|615|14|7|4|2|219|0|4|0|4|0|515|227|6|8|2|3|0|0|0|0|0|0
D|J|20160808|TCBK|2|3|105|257|2|4|0|5|0|1|0|1|0|0|0|0|0|0|105|252|2|3|2|2|0|0|0|0|0|0
D|J|20160808|TCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|TCON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TCP|5|6|879|1366|12|17|105|200|2|2|2|2|674|961|9|12|5|4|100|205|1|3|1|3|0|0|0|0|0|0
D|J|20160808|TCPI|1|3|100|400|1|4|0|100|0|1|0|1|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|TCS|3|2|800|772|8|10|100|0|1|0|1|0|0|0|0|0|0|0|700|772|7|10|2|2|0|0|0|0|0|0
D|J|20160808|TCX|5|2|2434|1005|25|9|793|500|8|3|3|1|512|100|6|1|3|1|1129|405|11|5|3|2|0|0|0|0|0|0
D|J|20160808|TDOC|9|7|2437|2287.8722|36|37|998|1032|14|18|5|4|287|633|6|9|4|4|1152|517.8722|16|8|5|4|0|105|0|2|0|1
D|J|20160808|TDS|8|6|3011|6822|56|90|1117|816|35|29|5|4|0|0|0|0|0|0|1794|6006|19|61|5|5|100|0|2|0|1|0
D|J|20160808|TDW|13|12|12812|27875|167|268|4659|10548|94|95|9|11|27|100|1|1|1|1|8035|17227|71|172|7|7|91|0|1|0|1|0
D|J|20160808|TDY|2|4|392|561|5|8|100|210|1|3|1|1|292|329|4|4|2|3|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160808|TECD|4|4|810|640|15|7|58|195|2|2|1|2|239|200|6|2|2|1|513|245|7|3|2|3|0|0|0|0|0|0
D|J|20160808|TECH|4|3|675|175|7|4|100|0|1|0|1|0|575|75|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|TEGP|4|4|770|450|7|7|699|0|5|0|3|0|1|200|1|2|1|2|0|250|0|5|0|2|70|0|1|0|1|0
D|J|20160808|TEN|8|7|2614|3221|34|34|1317|1740|15|19|3|4|556|200|10|2|4|1|700|1281|7|13|6|6|41|0|2|0|2|0
D|J|20160808|TENX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TEP|6|8|1370|814|27|22|134|59|7|3|2|3|902|720|15|13|5|6|334|35|5|6|2|1|0|0|0|0|0|0
D|J|20160808|TESO|4|5|2496|2245|25|28|805|1042|4|13|3|4|78|0|1|0|1|0|1613|1203|20|15|3|2|0|0|0|0|0|0
D|J|20160808|TFSL|3|4|2072|1883|34|24|200|413|2|9|1|2|0|0|0|0|0|0|1872|1470|32|15|3|3|0|0|0|0|0|0
D|J|20160808|TG|1|1|176|570|2|5|0|189|0|1|0|1|0|181|0|2|0|1|176|200|2|2|1|1|0|0|0|0|0|0
D|J|20160808|TGA|3|3|935|1257|12|15|503|116|6|2|2|1|0|200|0|2|0|2|432|938|6|10|2|2|0|3|0|1|0|1
D|J|20160808|TGH|3|3|477|913|4|10|400|0|2|0|2|0|0|100|0|1|0|1|77|813|2|9|1|3|0|0|0|0|0|0
D|J|20160808|TGI|9|8|4865|4891|60|57|3281|959|36|15|8|4|200|300|2|3|2|2|1384|3582|22|38|2|5|0|50|0|1|0|1
D|J|20160808|TGLS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TGP|6|7|3950|5236|79|66|1154|3032|38|33|4|6|100|700|1|8|1|5|2696|1454|40|24|4|3|0|50|0|1|0|1
D|J|20160808|TGTX|6|6|3239.9743|3664|31|31|1035|100|9|1|4|1|324.9743|0|4|0|4|0|1880|3564|18|30|4|5|0|0|0|0|0|0
D|J|20160808|THFF|2|1|279|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|279|100|3|1|2|1|0|0|0|0|0|0
D|J|20160808|THG|3|2|672|606|10|8|416|374|6|5|1|2|5|32|1|1|1|1|251|200|3|2|2|1|0|0|0|0|0|0
D|J|20160808|THO|4|4|1219|1457.7321|17|17|118|919.7321|3|11|1|3|40|38|2|1|1|1|961|500|11|5|4|2|100|0|1|0|1|0
D|J|20160808|THR|3|0|687|0|9|0|463|0|6|0|2|0|57|0|1|0|1|0|167|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|THRM|5|3|1674|1041|20|13|573|0|8|0|2|0|400|500|4|5|3|2|701|541|8|8|4|3|0|0|0|0|0|0
D|J|20160808|THS|6|6|3580|1763|47|21|1636|901|22|12|1|3|770|300|13|3|4|2|1174|562|12|6|4|3|0|0|0|0|0|0
D|J|20160808|TILE|7|3|4847|630|24|8|200|322|2|4|2|1|4003|100|14|1|4|1|644|208|8|3|3|2|0|0|0|0|0|0
D|J|20160808|TIME|9|8|9428|4244|108|46|2758|1828|37|24|6|5|0|0|0|0|0|0|6670|2416|71|22|5|6|0|0|0|0|0|0
D|J|20160808|TINY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TIS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|TISA|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160808|TISI|4|6|1018|1236|11|15|368|580|4|6|3|3|450|305|5|4|3|2|200|351|2|5|1|3|0|0|0|0|0|0
D|J|20160808|TITN|2|3|225|713|3|12|100|79|1|2|1|2|0|200|0|2|0|2|125|434|2|8|2|2|0|0|0|0|0|0
D|J|20160808|TIVO|6|8|3079|6850|22|46|2438|3050|17|20|4|4|0|0|0|0|0|0|641|3800|5|26|4|6|0|0|0|0|0|0
D|J|20160808|TKAI|3|6|1715|4465|8|46|1215|1947|3|21|1|5|0|0|0|0|0|0|500|2518|5|25|2|4|0|0|0|0|0|0
D|J|20160808|TKR|8|6|3949|2953|46|37|1758|917|24|11|4|3|200|0|2|0|1|0|1991|1936|20|25|4|4|0|100|0|1|1|1
D|J|20160808|TLF|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TLGT|6|3|1679|1603|24|19|579|15|7|3|3|1|12|5|2|1|1|1|1088|1583|15|15|4|2|0|0|0|0|0|0
D|J|20160808|TLLP|8|7|6302|6587|173|133|1764|1761|66|41|5|4|3781|4171|82|47|8|5|757|655|25|45|3|3|0|0|0|0|0|0
D|J|20160808|TLMR|4|4|1268|1224|31|23|232|502|17|10|3|4|0|0|0|0|0|0|1036|722|14|13|2|2|0|0|0|0|0|0
D|J|20160808|TLN|7|9|4207|10789|42|115|1531|8354|14|90|5|6|300|53|3|1|1|1|2276|2382|24|24|5|5|100|0|1|0|1|0
D|J|20160808|TLP|2|1|139|100|2|1|39|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|TLRD|11|11|5630|5565|54|51|735|3233|10|19|6|8|500|400|3|5|3|2|4395|1932|41|27|7|4|0|0|0|0|0|1
D|J|20160808|TLYS|1|0|158|0|2|0|158|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TMH|8|6|2717|3737|38|31|1397|1026|19|16|7|4|516|1700|6|7|3|2|804|1011|13|8|3|4|0|0|0|0|0|0
D|J|20160808|TMHC|7|9|2798|2192|45|50|750|1203|6|34|3|5|0|9|0|2|0|2|2048|980|39|14|6|4|0|0|0|0|0|0
D|J|20160808|TMP|1|2|228|300|3|3|46|0|1|0|1|0|82|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|TMST|5|8|2880|7111|29|68|1380|1207|13|14|2|4|0|0|0|0|0|0|1500|5904|16|54|3|6|0|0|0|0|0|0
D|J|20160808|TNAV|1|4|1686|1269|14|11|97|400|2|2|1|2|100|100|1|1|1|1|1489|769|11|8|1|2|0|0|0|0|0|0
D|J|20160808|TNC|2|2|20|177|4|3|10|77|2|2|1|2|9|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|TNDM|4|1|291|289|4|3|200|0|2|0|2|0|20|0|1|0|1|0|71|289|1|3|1|1|0|0|0|0|0|0
D|J|20160808|TNET|7|5|2497|951|19|12|1322|168|6|3|3|2|0|0|0|0|0|0|1175|783|13|9|5|3|0|0|0|0|0|0
D|J|20160808|TNGO|3|2|499|1019|9|16|86|0|2|0|1|0|0|100|0|1|0|1|413|919|7|15|3|2|0|0|0|0|0|0
D|J|20160808|TNH|2|1|200|104|3|3|0|2|0|1|0|1|100|98|2|1|1|1|100|0|1|0|1|0|0|4|0|1|0|1
D|J|20160808|TNP|5|5|2284|2009|23|18|644|465|7|6|3|4|0|0|0|0|0|0|1640|1544|16|12|4|3|0|0|0|0|0|0
D|J|20160808|TNXP|6|6|8735|7281|78|58|3022|2987|29|27|3|5|485|300|5|2|4|2|5028|3994|42|29|3|3|200|0|2|0|1|0
D|J|20160808|TOO|6|7|5689|8438|44|68|3005|1509|20|11|4|3|500|400|4|3|2|2|2184|6529|20|54|5|6|0|0|0|0|0|0
D|J|20160808|TOPS|4|3|1201|1819|11|15|0|789|0|8|0|3|438|1030|5|7|3|2|763|0|6|0|3|0|0|0|0|0|0|0
D|J|20160808|TOWN|1|3|328|210|7|4|116|110|2|3|1|2|2|0|1|0|1|0|210|100|4|1|1|1|0|0|0|0|0|0
D|J|20160808|TOWR|4|4|990|859|11|18|190|0|2|0|1|0|200|192|2|2|1|2|501|667|6|16|2|3|99|0|1|0|1|0
D|J|20160808|TPC|4|5|1419|4427|12|45|519|3286|7|29|2|3|0|52|0|1|0|1|900|1089|5|15|2|3|0|0|0|0|0|0
D|J|20160808|TPL|1|1|1|1|1|1|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TPRE|3|3|1408|1170|15|14|500|519|5|6|2|3|0|0|0|0|0|0|908|651|10|8|2|2|0|0|0|0|0|0
D|J|20160808|TPVG|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|TPX|14|10|9576|11432|120|177|3051|6711|52|114|7|6|2372|2170|31|30|7|6|3653|2451|32|32|7|5|500|100|5|1|3|1
D|J|20160808|TR|1|1|38|1|1|1|0|0|0|0|0|0|38|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TRC|1|2|100|34|1|3|0|0|0|0|0|0|0|34|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|TRCO|10|7|2536|4753|24|42|1201|1201|11|13|7|3|200|1359|2|13|2|4|1135|1293|11|10|5|5|0|900|0|6|0|3
D|J|20160808|TREC|3|0|179|0|3|0|79|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TREE|4|5|850|808|7|13|0|100|0|1|0|1|850|508|7|10|4|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160808|TREX|5|4|2313|1921|28|33|678|1172|10|22|2|4|759|151|6|4|3|2|876|598|12|7|2|1|0|0|0|0|0|0
D|J|20160808|TRIL|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TRK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TRMK|7|10|2392|3435|55|49|858|896|37|19|5|5|0|100|0|1|0|1|1534|2439|18|29|4|6|0|0|0|0|0|0
D|J|20160808|TRMR|3|3|600|893|6|9|200|300|2|3|2|2|100|0|1|0|1|0|300|593|3|6|2|1|0|0|0|0|0|0
D|J|20160808|TRNC|2|4|700|1400|4|9|100|1200|1|7|1|3|0|100|0|1|0|1|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160808|TROV|5|5|2222|10136|18|71|1092|5250|8|27|3|3|100|600|1|4|1|2|1030|4286|9|40|3|3|0|0|0|0|0|0
D|J|20160808|TROX|8|10|7409.9352|14052|61|132|3164.9352|1560|17|18|4|4|200|0|2|0|2|0|4045|12492|42|114|5|7|0|0|0|0|0|0
D|J|20160808|TRS|3|4|500|517|5|5|200|0|2|0|2|0|0|317|0|3|0|2|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20160808|TRST|4|7|1797|2085|20|22|1111|100|14|1|4|1|0|0|0|0|0|0|686|1985|6|21|3|6|0|0|0|0|0|0
D|J|20160808|TRU|7|7|4431|1935|55|22|815|501|11|6|4|3|100|43|1|2|1|2|3516|1391|43|14|5|4|0|0|0|0|0|0
D|J|20160808|TRUE|8|10|9036|14464|101|156|1596|2339|23|27|5|5|633|500|6|3|2|3|6707|11615|71|125|6|7|100|10|1|1|1|1
D|J|20160808|TRUP|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160808|TRVN|6|5|2595|1581|36|31|47|130|4|6|2|2|0|199|0|2|0|2|2548|1252|32|23|5|4|0|0|0|0|0|0
D|J|20160808|TRXC|9|5|18272|10888|142|82|1380|3180|12|31|5|3|600|0|6|0|2|0|16292|7708|124|51|6|3|0|0|0|0|0|0
D|J|20160808|TSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|TSC|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TSE|4|5|1414|871|17|11|649|305|8|5|2|3|200|15|2|1|2|1|465|351|5|4|3|2|100|200|2|1|1|1
D|J|20160808|TSEM|10|5|5005|2140|39|21|1100|639|10|6|4|3|100|0|1|0|1|0|3805|1501|28|15|8|2|0|0|0|0|0|0
D|J|20160808|TSLX|2|2|600|673|6|9|0|348|0|5|0|1|300|300|3|3|2|2|300|25|3|1|1|1|0|0|0|0|0|0
D|J|20160808|TSRA|4|6|1364|993|18|14|600|401|6|5|3|3|100|1|1|1|1|1|664|591|11|8|2|3|0|0|0|0|0|0
D|J|20160808|TSRO|6|9|4688|4242|64|70|827|599|7|19|2|5|1411|1903|22|31|5|6|2350|1670|34|19|3|5|100|70|1|1|1|1
D|J|20160808|TTC|4|3|734|1662|11|17|315|1110|5|11|3|2|200|352|3|4|1|3|219|200|3|2|2|2|0|0|0|0|0|0
D|J|20160808|TTEC|1|2|9|200|2|2|4|100|1|1|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|TTEK|4|4|704|597|12|12|21|22|2|1|2|0|0|0|0|0|0|0|683|538|10|10|2|3|0|37|0|1|0|2
D|J|20160808|TTGT|1|2|100|365|1|3|100|200|1|1|1|1|0|165|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TTI|11|10|12399|22293|143|254|4106|2997|65|38|6|7|0|100|0|1|0|1|8293|19196|78|215|8|7|0|0|0|0|0|0
D|J|20160808|TTMI|8|8|7257|20945|57|201|1447|6182|17|50|2|5|0|200|0|2|0|2|5810|14463|40|148|7|7|0|100|0|1|0|1
D|J|20160808|TTNP|2|3|599|1178|7|7|200|0|2|0|2|0|0|0|0|0|0|0|399|1178|5|7|1|3|0|0|0|0|0|0
D|J|20160808|TTOO|2|0|274|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|174|0|4|0|1|0|0|0|0|0|0|0
D|J|20160808|TTPH|8|9|6980|6631|56|75|2047|463|20|14|4|4|0|0|0|0|0|0|4833|6168|35|61|6|6|100|0|1|0|1|0
D|J|20160808|TTS|4|6|1863|2117|26|23|490|315|6|6|2|2|0|99|0|1|0|1|1373|1703|20|16|3|5|0|0|0|0|0|0
D|J|20160808|TTWO|10|6|6527|3976|66|36|2506|690|33|9|6|2|400|100|3|1|2|1|3421|3186|28|26|6|5|200|0|2|0|1|0
D|J|20160808|TUBE|8|4|3353|3220|38|39|600|368|6|5|6|2|200|37|2|1|2|1|2553|2815|30|33|4|4|0|0|0|0|0|0
D|J|20160808|TUES|3|5|1342|1198|18|14|275|100|4|1|2|1|0|200|0|2|0|2|1067|898|14|11|3|3|0|0|0|0|0|0
D|J|20160808|TUP|8|8|6185|3113|81|38|3016|1665|42|19|6|6|735|610|10|7|5|4|2234|738|27|11|5|2|200|100|2|1|1|1
D|J|20160808|TVIA|6|4|3490|2939|36|28|1260|439|11|5|3|3|0|0|0|0|0|0|2230|2500|25|23|4|3|0|0|0|0|0|0
D|J|20160808|TVPT|9|5|3338|3674.8576|42|35|1802|991.8576|26|13|7|5|0|0|0|0|0|0|1336|2583|14|21|4|4|200|100|2|1|2|1
D|J|20160808|TWI|9|10|5212|12228.4148|57|128|927|4581.4148|11|50|4|6|100|1028|1|12|1|5|4185|6619|45|66|7|6|0|0|0|0|0|0
D|J|20160808|TWMC|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|TWOU|5|4|1393|1802|25|25|435|0|10|0|4|0|311|900|5|9|3|1|647|902|10|16|3|4|0|0|0|0|0|0
D|J|20160808|TXRH|7|10|4672|4894|48|42|1035|500|17|5|2|2|100|600|1|2|1|2|3290|3740|27|33|7|8|247|54|3|2|2|1
D|J|20160808|TYL|5|5|1557|1095|22|14|470|253|7|3|2|2|887|742|13|10|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160808|TYPE|3|4|1148|942|9|18|400|0|1|0|1|0|0|0|0|0|0|0|748|905|8|17|3|4|0|37|0|1|0|1
D|J|20160808|TZOO|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|UAM|5|7|2640|2132|31|26|1275|572|12|7|4|5|25|100|1|1|1|1|1340|1460|18|18|2|3|0|0|0|0|0|0
D|J|20160808|UAN|5|4|1465|1755|23|21|680.5|110|10|3|4|2|137.5|100|2|1|2|1|647|1545|11|17|2|3|0|0|0|0|0|0
D|J|20160808|UBNK|1|3|30|448|2|7|0|210|0|4|0|3|0|0|0|0|0|0|30|238|2|3|1|1|0|0|0|0|0|0
D|J|20160808|UBNT|8|12|2584|2443|30|28|962|1027|12|11|3|5|525|835|6|9|2|6|1075|581|11|8|4|5|22|0|1|0|1|0
D|J|20160808|UBSH|2|3|101|219|2|4|101|100|2|1|2|1|0|100|0|2|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160808|UBSI|5|2|564|102|42|3|203|0|18|0|4|0|255|2|21|1|3|1|106|100|3|2|1|1|0|0|0|0|0|0
D|J|20160808|UCBI|8|7|3518|2928|93|63|1390|580|67|10|6|4|0|107|0|2|0|2|2128|2241|26|51|4|5|0|0|0|0|0|0
D|J|20160808|UCTT|2|2|670|900|6|12|470|46|4|1|2|1|0|100|0|1|0|1|200|754|2|10|1|2|0|0|0|0|0|0
D|J|20160808|UEIC|2|2|200|422|2|5|0|70|0|1|0|1|100|300|1|3|1|2|100|52|1|1|1|1|0|0|0|0|0|0
D|J|20160808|UEPS|2|4|563|821|9|10|0|200|0|3|0|3|0|0|0|0|0|0|563|621|9|7|2|3|0|0|0|0|0|0
D|J|20160808|UFCS|2|3|256|103|4|3|0|0|0|0|0|0|1|1|1|1|1|1|255|102|3|2|1|2|0|0|0|0|0|0
D|J|20160808|UFPI|1|4|50|633|1|8|0|100|0|1|0|1|50|386|1|5|1|3|0|147|0|2|0|2|0|0|0|0|0|0
D|J|20160808|UFS|7|9|2849|3175|38|37|690|1055|11|12|3|3|200|100|2|1|2|1|1959|1920|25|23|6|6|0|100|0|1|0|1
D|J|20160808|UIHC|2|3|372|534|5|12|100|1|1|1|1|1|200|0|2|0|2|0|72|533|2|11|2|3|0|0|0|0|0|0
D|J|20160808|UIS|4|6|2262|10318|25|91|232|463|3|5|2|2|0|300|0|2|0|2|2030|9555|22|84|3|6|0|0|0|0|0|1
D|J|20160808|UMBF|5|6|750|658|19|15|151|28|10|1|3|1|99|205|4|3|2|2|500|425|5|11|3|4|0|0|0|0|0|0
D|J|20160808|UNF|3|0|144|0|4|0|24|0|1|0|1|0|120|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|UNFI|2|4|196|1319|3|12|181|97|2|1|1|1|15|0|1|0|1|0|0|1222|0|11|0|3|0|0|0|0|0|0
D|J|20160808|UNT|9|9|3862|3479|65|50|1504|875|30|13|7|5|198|328|2|5|1|2|2160|2276|33|32|4|5|0|0|0|0|0|0
D|J|20160808|UNVR|4|3|1256|1014|13|11|300|0|3|0|3|0|189|0|2|0|1|0|767|1014|8|11|3|3|0|0|0|0|0|0
D|J|20160808|USAC|4|1|723.0703|400|5|4|369.1269|200|1|2|1|1|53.9434|200|1|2|1|1|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160808|USAK|1|1|200|400|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160808|USAT|4|5|857|796|11|10|292|204|4|3|2|3|0|0|0|0|0|0|565|592|7|7|3|3|0|0|0|0|0|0
D|J|20160808|USCR|7|7|1108|1886|14|18|400|296|4|3|3|3|701|890|9|10|6|5|7|700|1|5|1|3|0|0|0|0|0|0
D|J|20160808|USDP|0|1|0|132|0|2|0|132|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|USM|0|1|0|93|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160808|USNA|1|1|100|112|1|3|0|106|0|2|0|1|100|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|USPH|1|1|27|16|1|1|0|0|0|0|0|0|0|0|0|0|0|0|27|16|1|1|1|1|0|0|0|0|0|0
D|J|20160808|UTEK|4|4|703|803|10|12|420|102|5|2|3|1|280|0|3|0|1|0|3|701|2|10|2|4|0|0|0|0|0|0
D|J|20160808|UTI|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|UTL|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|UTMD|0|1|0|116|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20160808|UTSI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|UUUU|3|4|1900|1717|19|18|1000|717|9|8|1|4|100|0|1|0|1|0|800|1000|9|10|2|2|0|0|0|0|0|0
D|J|20160808|UVE|3|2|546|484|6|7|290|0|3|0|2|0|0|0|0|0|0|0|256|484|3|7|2|2|0|0|0|0|0|0
D|J|20160808|UVSP|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160808|UVV|4|8|445|2050|12|17|263|300|5|3|2|1|120|1450|3|11|2|6|62|300|4|3|2|2|0|0|0|0|0|0
D|J|20160808|VA|3|6|1378|1616|14|17|478|305|7|4|2|3|0|0|0|0|0|0|900|1311|7|13|2|4|0|0|0|0|0|0
D|J|20160808|VAC|2|5|385|544|5|9|185|209|3|4|1|2|200|220|2|3|1|2|0|115|0|2|0|2|0|0|0|0|0|0
D|J|20160808|VASC|5|2|941|402|15|4|599|0|6|0|3|0|342|0|9|0|4|0|0|402|0|4|0|2|0|0|0|0|0|0
D|J|20160808|VBLT|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|VC|2|2|553|506|12|7|228|296|8|3|1|1|0|10|0|1|0|1|225|200|3|3|2|1|100|0|1|0|1|0
D|J|20160808|VCEL|5|2|837|837|8|8|737|0|7|0|4|0|0|0|0|0|0|0|100|737|1|7|1|2|0|100|0|1|0|1
D|J|20160808|VCRA|1|2|300|400|3|4|0|200|0|2|0|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160808|VCYT|0|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160808|VDSI|5|5|2357|1880|25|23|400|351|3|6|1|2|300|0|1|0|1|0|1657|1529|21|17|5|5|0|0|0|0|0|0
D|J|20160808|VEC|1|2|153|955|2|12|53|200|1|2|1|1|0|755|0|10|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|VECO|6|5|1080|2416|14|32|305|889|4|11|4|4|100|0|1|0|1|0|675|1527|9|21|4|3|0|0|0|0|0|0
D|J|20160808|VEEV|10|4|2751|2720|38|27|1005|1000|20|9|6|3|200|100|3|1|2|1|1546|1620|15|17|4|4|0|0|0|0|0|0
D|J|20160808|VET|2|3|800|3490|8|37|600|2190|6|24|2|2|100|300|1|3|1|1|100|1000|1|10|1|3|0|0|0|0|0|0
D|J|20160808|VG|13|10|27363|17634|205|132|12781|7713|91|72|11|8|300|0|2|0|1|0|14282|9921|112|60|8|6|0|0|0|0|0|1
D|J|20160808|VGR|4|6|740|1551.0415|9|16|400|582.0415|4|8|3|2|0|0|0|0|0|0|340|969|5|8|1|4|0|0|0|0|0|0
D|J|20160808|VHC|6|6|3223|4657|30|47|103|520|2|7|1|4|200|1106|3|13|1|5|2920|3031|25|27|5|5|0|0|0|0|0|0
D|J|20160808|VIA|1|2|100|200|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160808|VIRT|5|5|3089|3254.7368|34|38|898|100.7368|12|7|3|3|98|0|1|0|1|0|1193|3154|17|31|3|4|900|0|4|0|3|0
D|J|20160808|VIVO|4|2|2559|482|42|6|535|82|11|2|2|1|500|0|5|0|1|0|1524|400|26|4|3|1|0|0|0|0|0|0
D|J|20160808|VKTX|1|1|1400|2635|6|8|0|2635|0|8|0|1|0|0|0|0|0|0|1400|0|6|0|1|0|0|0|0|0|0|0
D|J|20160808|VLGEA|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160808|VLP|3|3|754|151|23|4|168|0|2|0|2|0|586|101|21|3|3|2|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160808|VLTC|1|3|200|1490|2|9|100|100|1|1|1|1|0|0|0|0|0|0|100|1390|1|8|1|2|0|0|0|0|0|0
D|J|20160808|VMI|7|3|1676|461|26|9|1034|100|14|1|3|1|426|361|7|8|4|3|216|0|5|0|2|0|0|0|0|0|0|0
D|J|20160808|VNCE|3|2|1768|470|21|5|400|100|2|1|1|1|0|0|0|0|0|0|1368|370|19|4|2|1|0|0|0|0|0|0
D|J|20160808|VNDA|9|10|3866|4838|59|70|1453|724|24|21|7|5|0|0|0|0|0|0|2413|4114|35|49|6|7|0|0|0|0|0|0
D|J|20160808|VNOM|2|1|400|100|4|1|100|0|1|0|1|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|VOC|0|2|0|390|0|4|0|190|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|VOXX|3|1|575|100|5|1|100|0|1|0|1|0|200|100|2|1|2|1|275|0|2|0|1|0|0|0|0|0|0|0
D|J|20160808|VR|4|6|5033|2796|63|36|1793|1838|28|20|3|4|0|0|0|0|0|0|3240|958|35|16|3|3|0|0|0|0|0|0
D|J|20160808|VRA|2|4|466|532|6|18|100|105|1|2|1|2|0|0|0|0|0|0|366|427|5|16|2|2|0|0|0|0|0|0
D|J|20160808|VRNS|3|4|564|559|6|7|0|94|0|1|0|1|370|135|4|2|3|2|194|330|2|4|2|1|0|0|0|0|0|0
D|J|20160808|VRNT|4|5|635|1337|11|19|0|259|0|5|0|2|0|0|0|0|0|0|635|1078|11|14|4|5|0|0|0|0|0|0
D|J|20160808|VRTS|5|3|515|301|7|4|0|100|0|1|0|1|451|101|6|2|5|2|64|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|VRTU|1|4|900|2347.5|9|26|200|0|2|0|1|0|0|382.5|0|5|0|2|700|1965|7|21|1|2|0|0|0|0|0|0
D|J|20160808|VRTV|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|VSAR|1|1|198|100|1|1|198|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|VSAT|2|3|200|506|2|7|0|12|0|2|0|1|0|294|0|3|0|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160808|VSEC|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|VSH|6|7|6043|5289|52|44|3665|668|27|7|6|2|0|0|0|0|0|0|2378|4621|25|37|3|6|0|0|0|0|0|0
D|J|20160808|VSI|3|4|950|1705|9|25|0|455|0|10|0|2|100|63|1|2|1|2|850|987|8|11|2|3|0|200|0|2|0|2
D|J|20160808|VSLR|9|7|51167|13155|296|74|13180|7420|67|39|6|5|0|100|0|1|0|1|37787|5635|228|34|6|5|200|0|1|0|1|0
D|J|20160808|VSTM|3|4|400|1400|5|14|200|300|2|4|2|3|0|0|0|0|0|0|200|1100|3|10|2|2|0|0|0|0|0|0
D|J|20160808|VSTO|3|5|1552|1144|19|16|870|204|11|3|2|2|0|35|0|1|0|1|682|905|8|12|2|3|0|0|0|0|0|0
D|J|20160808|VTAE|0|2|0|328|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|228|0|4|0|1|0|0|0|0|0|0
D|J|20160808|VTL|3|1|218|258|4|3|118|0|2|0|1|0|10|0|1|0|1|0|90|258|1|3|1|1|0|0|0|0|0|0
D|J|20160808|VTNR|2|1|300|900|2|6|100|0|1|0|1|0|0|0|0|0|0|0|200|900|1|6|1|1|0|0|0|0|0|0
D|J|20160808|VTTI|2|1|1000|100|5|1|100|0|1|0|1|0|900|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|VUZI|3|3|225|625|4|8|0|15|0|1|0|1|10|10|1|1|1|1|215|600|3|6|2|3|0|0|0|0|0|0
D|J|20160808|VVC|6|7|985|1299|19|29|147|444|7|18|2|4|0|0|0|0|0|0|838|855|12|11|4|5|0|0|0|0|0|0
D|J|20160808|VVI|3|1|327|100|5|1|227|0|4|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|VVUS|3|4|1910|1844|12|19|100|1444|1|15|1|3|0|0|0|0|0|0|1810|400|11|4|3|2|0|0|0|0|0|0
D|J|20160808|VWR|5|8|564|3690|11|33|218|1362|6|14|3|2|100|108|1|2|1|1|246|1520|4|15|3|5|0|700|0|2|0|1
D|J|20160808|VYGR|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|W|13|13|11596|14964|143|198|4200|5695|53|69|9|8|3938|5328|45|63|9|8|3358|3941|44|66|5|8|100|0|1|0|1|0
D|J|20160808|WABC|5|1|577|255|9|3|154|100|2|1|2|1|180|96|3|1|3|1|243|59|4|1|2|1|0|0|0|0|0|0
D|J|20160808|WAC|7|3|3312|2277|34|28|1924|416|20|5|4|3|700|0|6|0|2|0|688|1861|8|23|2|1|0|0|0|0|0|0
D|J|20160808|WAFD|6|7|4119|1815|54|26|625|140|8|7|6|2|0|200|0|2|0|2|3494|1475|46|17|1|3|0|0|0|0|0|0
D|J|20160808|WAGE|1|2|39|518|1|6|0|0|0|0|0|0|0|0|0|0|0|0|39|450|1|5|1|2|0|68|0|1|0|1
D|J|20160808|WAIR|7|6|3134|4037|35|48|2156|1946|26|24|5|4|500|100|3|1|2|1|378|1991|5|23|1|3|100|0|1|0|1|0
D|J|20160808|WAL|7|5|1877|997|82|22|1083|187|71|4|4|3|105|0|2|0|2|0|689|810|9|18|4|3|0|0|0|0|0|0
D|J|20160808|WASH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160808|WATT|6|5|1839|1709|22|22|200|279|2|5|1|3|480|430|5|6|4|4|1159|1000|15|11|3|3|0|0|0|0|0|0
D|J|20160808|WBMD|7|6|3659|2507|35|29|472|969|7|9|2|2|398|273|7|4|4|3|2089|1265|16|16|5|4|700|0|5|0|1|0
D|J|20160808|WBS|9|7|3496|2122|124|57|1553|333|96|12|4|4|0|0|0|0|0|0|1943|1789|28|45|6|5|0|0|0|0|0|0
D|J|20160808|WCC|4|8|1353|3159|21|44|487|1461|6|19|2|3|300|812|3|12|1|5|566|860|12|12|4|4|0|26|0|1|0|1
D|J|20160808|WCG|6|7|1752|1775|21|23|857|452|10|6|4|1|695|902|8|11|5|6|200|421|3|6|2|2|0|0|0|0|0|0
D|J|20160808|WCIC|1|1|100|43|1|7|100|43|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WD|2|2|1379|425|18|7|526|125|6|4|2|1|310|0|4|0|1|0|543|300|8|3|2|1|0|0|0|0|0|0
D|J|20160808|WDFC|3|3|400|300|4|3|100|0|1|0|1|0|200|300|2|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|WDR|12|10|13875|8330|120|67|3016|2589|37|14|9|4|0|0|0|0|0|0|10659|5741|81|53|8|8|200|0|2|0|1|0
D|J|20160808|WEB|8|5|2699|1947|35|30|746|100|15|1|5|1|200|38|2|2|1|2|1753|1809|18|27|5|4|0|0|0|0|0|0
D|J|20160808|WERN|7|2|1851|2176|20|26|251|400|4|4|3|2|100|0|1|0|1|0|1200|1776|12|22|3|2|300|0|3|0|2|0
D|J|20160808|WEX|2|3|800|301|9|5|300|201|4|4|1|2|200|0|2|0|2|0|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20160808|WEYS|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WFBI|0|1|0|62|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WG|8|6|7052|4073|80|42|1428|20|13|2|6|1|100|0|1|0|1|0|5524|4053|66|40|5|6|0|0|0|0|0|0
D|J|20160808|WGL|5|3|1418|305|26|4|853|200|20|2|5|2|200|0|2|0|1|0|365|105|4|2|2|1|0|0|0|0|0|0
D|J|20160808|WGO|2|2|597|441|8|5|106|300|2|3|1|1|0|0|0|0|0|0|491|141|6|2|2|2|0|0|0|0|0|0
D|J|20160808|WIFI|4|6|1521|1636|22|20|215|1111|3|14|3|4|0|100|0|1|0|1|1306|425|19|5|3|2|0|0|0|0|0|0
D|J|20160808|WILN|1|3|1500|1700|7|7|100|1700|1|7|1|3|0|0|0|0|0|0|1400|0|6|0|1|0|0|0|0|0|0|0
D|J|20160808|WING|4|6|2481|2439|24|30|200|1257|2|16|1|3|962|367|12|5|3|3|1300|815|9|9|2|3|19|0|1|0|1|0
D|J|20160808|WIRE|2|1|300|200|4|2|100|0|1|0|1|0|200|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160808|WIX|3|6|971|2139|11|28|100|719|1|13|1|3|100|500|1|5|1|3|771|920|9|10|2|3|0|0|0|0|0|0
D|J|20160808|WK|3|2|209|230|4|3|0|100|0|1|0|1|188|30|3|1|3|1|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|WLB|2|4|876|760|10|9|0|87|0|1|0|1|0|100|0|1|0|1|876|573|10|7|2|3|0|0|0|0|0|0
D|J|20160808|WLDN|3|0|356|0|5|0|0|0|0|0|0|0|356|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WLFC|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160808|WLH|2|4|1863|799|21|10|1159|199|11|3|1|2|100|0|1|0|1|0|604|600|9|7|1|2|0|0|0|0|0|0
D|J|20160808|WLKP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WMAR|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160808|WMGI|9|11|5206|8222|86|98|1609|494|42|8|5|3|100|200|1|2|1|2|3497|7528|43|88|5|7|0|0|0|0|0|0
D|J|20160808|WMIH|4|5|3830|3466|27|39|357|914|3|15|2|3|0|0|0|0|0|0|3473|2552|24|24|3|3|0|0|0|0|0|0
D|J|20160808|WMK|2|1|300|306|3|4|0|0|0|0|0|0|300|0|3|0|2|0|0|306|0|4|0|1|0|0|0|0|0|0
D|J|20160808|WMS|3|2|687|303|13|5|13|100|2|1|1|1|120|69|3|1|1|1|554|134|8|3|2|2|0|0|0|0|0|0
D|J|20160808|WNC|9|6|5387|2105|48|25|695|1015|8|12|3|4|0|0|0|0|0|0|4692|1090|40|13|7|3|0|0|0|0|0|0
D|J|20160808|WNRL|1|1|100|27|1|1|100|0|1|0|1|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WOOF|5|5|1462|1082|20|11|461|282|9|3|1|2|300|100|3|1|2|1|601|700|7|7|4|5|100|0|1|0|1|0
D|J|20160808|WOR|8|7|1500|1654|32|31|455|723|20|11|5|5|200|100|2|1|1|1|436|831|7|19|4|3|409|0|3|0|2|0
D|J|20160808|WPCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|WPRT|8|4|28524|14889|159|95|12591|10222|44|68|6|3|100|100|1|1|1|1|15533|4085|111|25|5|2|300|482|3|1|1|1
D|J|20160808|WPT|1|1|150|244|2|3|0|0|0|0|0|0|150|244|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WRLD|2|3|258|328|5|5|0|0|0|0|0|0|228|128|4|3|2|2|30|200|1|2|1|1|0|0|0|0|0|0
D|J|20160808|WSBC|2|4|170|290|3|4|65|5|1|1|1|1|100|0|1|0|1|0|5|285|1|3|1|3|0|0|0|0|0|0
D|J|20160808|WSFS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160808|WSO|7|5|589|464|19|5|200|148|2|2|2|2|201|216|15|2|4|2|188|100|2|1|2|1|0|0|0|0|0|0
D|J|20160808|WST|3|4|373|531|8|8|158|216|5|3|2|1|15|15|1|1|1|1|200|300|2|4|2|3|0|0|0|0|0|0
D|J|20160808|WSTC|2|2|300|246|3|4|200|29|2|1|2|1|0|0|0|0|0|0|100|217|1|3|1|2|0|0|0|0|0|0
D|J|20160808|WSTL|1|1|100|800|1|3|0|600|0|2|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WTBA|0|1|0|58|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|2|0|1|0|0|0|0|0|0
D|J|20160808|WTFC|6|6|1697|1342|52|22|604|81|36|3|5|2|917|702|13|8|4|3|100|559|1|11|1|3|76|0|2|0|1|0
D|J|20160808|WTI|9|7|18964|11828.2328|115|104|8683|5140.2328|44|45|7|5|0|0|0|0|0|0|10281|6688|71|59|7|5|0|0|0|0|0|0
D|J|20160808|WTM|1|0|48|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160808|WTS|2|2|400|765|4|9|0|100|0|1|0|1|300|439|3|5|1|2|100|226|1|3|1|2|0|0|0|0|0|0
D|J|20160808|WTT|2|3|300|400|2|4|0|100|0|1|0|1|100|200|1|2|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|WWD|4|4|1413|1123|17|12|343|700|6|7|4|3|370|0|4|0|3|0|700|423|7|5|2|2|0|0|0|0|0|0
D|J|20160808|WWE|7|8|3082|2798|32|23|1382|300|15|3|4|1|100|600|1|1|1|1|1600|1698|16|18|3|6|0|200|0|1|0|1
D|J|20160808|WWW|9|6|5657|2078|65|20|1631|646|19|7|3|4|100|0|1|0|1|0|3826|1432|44|13|8|4|100|0|1|0|1|0
D|J|20160808|XBIT|2|3|400|850|4|10|200|100|2|1|2|1|200|700|2|7|1|3|0|50|0|2|0|1|0|0|0|0|0|0
D|J|20160808|XBKS|2|1|921|21|10|1|921|0|10|0|2|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160808|XCOM|2|3|700|700|6|7|0|200|0|2|0|2|200|0|2|0|1|0|500|500|4|5|2|3|0|0|0|0|0|0
D|J|20160808|XCRA|2|5|499|2699|5|23|200|1099|2|8|2|4|0|0|0|0|0|0|299|1600|3|15|2|2|0|0|0|0|0|0
D|J|20160808|XENT|4|2|1050|1510|10|22|300|0|3|0|2|0|0|0|0|0|0|0|750|1510|7|22|3|2|0|0|0|0|0|0
D|J|20160808|XLRN|5|2|1000|130|7|6|0|15|0|3|0|1|800|115|5|3|4|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160808|XNCR|2|4|215|1000|4|7|215|100|4|1|2|1|0|0|0|0|0|0|0|900|0|6|0|3|0|0|0|0|0|0
D|J|20160808|XONE|2|4|728|1087|11|21|421|200|7|2|1|1|0|148|0|5|0|2|307|739|4|14|2|1|0|0|0|0|0|0
D|J|20160808|XOXO|2|2|156|95|3|2|100|40|1|1|1|1|0|0|0|0|0|0|56|55|2|1|1|1|0|0|0|0|0|0
D|J|20160808|XPO|11|12|13446|15249|143|159|9577|6065|107|78|7|8|860|3152|11|26|4|8|3009|6032|25|55|7|7|0|0|0|0|0|0
D|J|20160808|XRM|3|3|332|212|7|4|164|148|2|3|2|2|20|0|2|0|1|0|148|64|3|1|2|1|0|0|0|0|0|0
D|J|20160808|XTLY|3|1|637|308|9|4|100|0|1|0|1|0|0|0|0|0|0|0|537|308|8|4|2|1|0|0|0|0|0|0
D|J|20160808|XTNT|1|2|100|700|1|7|100|0|1|0|1|0|0|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0
D|J|20160808|XXIA|5|5|3830|3728|44|34|540|507|5|6|4|1|0|200|0|2|0|1|3290|3021|39|26|2|4|0|0|0|0|0|0
D|J|20160808|YCB|1|3|45|291.1429|1|4|0|242.1429|0|3|0|2|0|0|0|0|0|0|45|49|1|1|1|1|0|0|0|0|0|0
D|J|20160808|YDKN|4|7|1417|2799|9|26|400|1099|2|10|1|4|50|200|1|2|1|1|967|1500|6|14|4|4|0|0|0|0|0|0
D|J|20160808|YOD|1|1|600|400|4|2|500|0|3|0|1|0|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160808|YORW|0|2|0|371|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|371|0|4|0|2|0|0|0|0|0|0
D|J|20160808|YRCW|8|6|4724|5426|54|55|917|1320|9|17|6|3|0|0|0|0|0|0|3707|4106|44|38|6|6|100|0|1|0|1|0
D|J|20160808|YUME|2|3|125|1000|4|10|6.25|900|1|9|1|3|18.75|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160808|Z|6|6|3624|5781|35|28|705|4531|8|14|4|4|700|100|4|1|2|1|2119|1150|22|13|4|4|100|0|1|0|1|0
D|J|20160808|ZAGG|6|7|14713|10730|141|99|5427|1836|46|20|4|4|190|200|2|2|1|2|9096|8694|93|77|5|6|0|0|0|0|0|0
D|J|20160808|ZAIS|6|2|2143|1032|19|9|694|430|3|5|2|2|740|500|8|3|4|1|709|102|8|1|2|1|0|0|0|0|0|0
D|J|20160808|ZBRA|6|6|1233|1639|16|16|325|316|6|4|2|2|234|200|3|2|2|2|674|1123|7|10|4|3|0|0|0|0|0|0
D|J|20160808|ZEN|11|9|5911|4727|70|48|2789|814|34|8|7|3|410|1600|5|14|3|5|2412|1522|28|18|5|5|300|791|3|8|1|2
D|J|20160808|ZEUS|1|3|100|519|1|7|0|141|0|2|0|1|100|100|1|2|1|2|0|278|0|3|0|1|0|0|0|0|0|0
D|J|20160808|ZFGN|9|9|6198|9604|37|82|1197|5351|13|40|3|5|100|100|1|1|1|1|4901|4053|23|40|7|5|0|100|0|1|0|1
D|J|20160808|ZG|10|5|2560|1396.7143|30|20|687|498.7143|9|7|6|3|205|105|3|2|2|2|1668|793|18|11|7|3|0|0|0|0|0|0
D|J|20160808|ZGNX|3|3|495|632|8|9|200|50|2|1|2|1|110|3|3|1|2|1|185|579|3|7|1|2|0|0|0|0|0|0
D|J|20160808|ZHNE|2|2|400|401|4|5|0|200|0|2|0|1|100|100|1|1|1|1|300|101|3|2|1|2|0|0|0|0|0|0
D|J|20160808|ZIXI|3|2|598|960|9|12|189|49|2|1|2|1|0|0|0|0|0|0|409|911|7|11|2|2|0|0|0|0|0|0
D|J|20160808|ZLTQ|9|15|9371|11260|89|110|4725|4348|48|38|5|9|787|889|8|10|3|6|3859|6023|33|62|7|7|0|0|0|0|0|0
D|J|20160808|ZUMZ|3|4|1117|1752|16|26|200|370|2|8|2|2|200|100|2|1|1|1|717|1276|12|16|2|2|0|6|0|1|0|1
D|J|20160808|ZYNE|3|1|290.6667|300|3|3|0|300|0|3|0|1|190.6667|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AAC|0|2|0|384|0|4|0|284|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AAMC|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AAN|6|7|3691|1671|33|26|103|951|2|18|2|5|0|0|0|0|0|0|3488|720|30|8|5|4|100|0|1|0|1|0
D|J|20160809|AAOI|4|4|1209|2936|18|43|144|542|3|9|2|3|0|305|0|3|0|2|1065|2089|15|31|3|3|0|0|0|0|0|0
D|J|20160809|AAON|4|3|836|488|10|7|100|93|1|2|1|2|100|100|1|1|1|1|636|295|8|4|2|2|0|0|0|0|0|0
D|J|20160809|AAV|1|2|276|435|4|7|276|200|4|2|1|1|0|0|0|0|0|0|0|235|0|5|0|1|0|0|0|0|0|0
D|J|20160809|AAWW|3|2|700|722|7|9|300|0|3|0|2|0|0|0|0|0|0|0|400|722|4|9|1|2|0|0|0|0|0|0
D|J|20160809|AB|1|2|14|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|ABAX|2|2|337|415|4|4|200|0|2|0|1|0|100|415|1|4|1|2|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ABCB|2|1|34|219|3|3|19|0|2|0|2|0|15|200|1|1|1|1|0|5|0|1|0|1|0|14|0|1|0|1
D|J|20160809|ABCO|5|6|1565|1529|17|22|200|528|2|7|2|3|100|101|1|2|1|1|1265|900|14|13|3|2|0|0|0|0|0|0
D|J|20160809|ABEO|1|1|700|120.4546|7|4|0|120.4546|0|4|0|1|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ABG|7|4|1088|1035|16|19|10|0|4|0|1|0|878|1028|10|18|5|4|200|7|2|1|2|1|0|0|0|0|0|0
D|J|20160809|ABIL|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1
D|J|20160809|ABM|6|3|1870|1009|23|11|843|228|9|3|6|2|0|0|0|0|0|0|1027|781|14|8|3|2|0|0|0|0|0|0
D|J|20160809|ABMD|4|5|1082|1685.3333|10|23|157|628|3|11|2|1|325|708.3333|4|8|3|3|600|249|3|3|2|3|0|100|0|1|0|1
D|J|20160809|ABTL|1|1|296|100|3|1|296|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|ABUS|5|2|2060|1221|21|17|301|37|5|1|2|1|600|400|5|4|3|2|1159|784|11|12|2|1|0|0|0|0|0|0
D|J|20160809|ABY|6|4|1857|1933|22|18|751|1446|9|13|4|3|0|100|0|1|0|1|1106|387|13|4|3|2|0|0|0|0|0|0
D|J|20160809|AC|1|1|200|115|2|2|0|0|0|0|0|0|200|115|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ACAT|1|3|74|336|1|6|0|0|0|0|0|0|74|74|1|1|1|1|0|262|0|5|0|3|0|0|0|0|0|0
D|J|20160809|ACBI|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ACCO|11|9|7557|9400|70|67|4456|578|38|7|8|4|0|0|0|0|0|0|3101|8822|32|60|4|9|0|0|0|0|0|0
D|J|20160809|ACET|2|1|299|373|3|4|99|100|1|1|1|1|0|91|0|1|0|1|200|182|2|2|2|1|0|0|0|0|0|0
D|J|20160809|ACFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ACHC|6|5|1998|1245|21|14|99|210|2|3|2|2|500|200|5|2|4|2|1399|835|14|9|4|5|0|0|0|0|0|0
D|J|20160809|ACHN|9|8|7345|5779|126|96|3283|2176|71|41|6|7|415|0|4|0|4|0|3647|3603|51|55|6|7|0|0|0|0|0|1
D|J|20160809|ACIW|6|5|4033|2995|36|19|717|0|9|0|4|0|0|0|0|0|0|0|3316|2995|27|19|3|5|0|0|0|0|0|0
D|J|20160809|ACLS|4|4|2707.7475|2144|31|25|119.1919|1038|3|12|2|4|550.5556|502|6|5|2|2|2038|604|22|8|3|1|0|0|0|0|0|0
D|J|20160809|ACM|12|14|11754|9922|120|109|6363|1408|67|20|7|6|1600|558|16|6|3|4|3291|7556|32|79|6|9|500|400|5|4|2|3
D|J|20160809|ACOR|10|6|3405|1797|47|23|714|546|17|9|7|4|0|0|0|0|0|0|2691|1237|30|13|5|4|0|14|0|1|0|1
D|J|20160809|ACRX|7|4|2188|2723|16|29|400|1077|4|8|3|3|100|5|1|1|1|1|1688|1641|11|20|4|1|0|0|0|0|0|0
D|J|20160809|ACSF|2|1|228|100|3|1|200|100|2|1|1|1|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ACST|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|ACTG|8|7|5239|6236|45|59|2290|2216|16|17|4|5|400|460|4|4|2|3|2549|3560|25|38|3|4|0|0|0|0|0|0
D|J|20160809|ACUR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ACW|1|1|50|100|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ACXM|5|3|4877|394|52|7|2786|194|27|5|3|2|8|0|2|0|2|0|2083|200|23|2|3|1|0|0|0|0|0|0
D|J|20160809|ADHD|1|3|430|386|7|7|0|33|0|2|0|1|97|10|1|1|1|1|333|343|6|4|1|1|0|0|0|0|0|0
D|J|20160809|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ADMP|2|2|1366|1238|13|13|300|100|3|1|1|1|0|100|0|1|0|1|1066|1038|10|11|1|2|0|0|0|0|0|0
D|J|20160809|ADMS|3|2|480|231|5|3|100|0|1|0|1|0|198|0|2|0|1|0|182|231|2|3|2|2|0|0|0|0|0|0
D|J|20160809|ADPT|2|2|241|300|3|2|241|200|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|ADRO|2|1|451|10|5|2|100|0|1|0|1|0|0|10|0|2|0|1|351|0|4|0|2|0|0|0|0|0|0|0
D|J|20160809|ADTN|7|3|1600|277|21|5|686|100|8|1|5|1|0|0|0|0|0|0|914|177|13|4|4|3|0|0|0|0|0|0
D|J|20160809|ADUS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|ADVM|5|1|1601|200|7|1|100|0|1|0|1|0|1100|0|1|0|1|0|401|200|5|1|5|1|0|0|0|0|0|0
D|J|20160809|ADXS|9|9|10939|12528|117|127|2525|3923|24|36|5|6|2900|2819|28|28|6|5|5414|5686|64|62|4|5|100|100|1|1|1|1
D|J|20160809|AEGN|4|1|1830|424|22|4|1369|424|16|4|4|1|361|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AEGR|2|5|1911|1770|20|15|251|1019|3|11|1|4|0|0|0|0|0|0|1660|751|17|4|2|2|0|0|0|0|0|0
D|J|20160809|AEHR|1|2|100|1000|1|10|0|0|0|0|0|0|0|0|0|0|0|0|100|1000|1|10|1|2|0|0|0|0|0|0
D|J|20160809|AEIS|7|3|1100|943|11|12|400|156|4|2|3|2|0|50|0|1|0|1|700|737|7|9|4|2|0|0|0|0|0|0
D|J|20160809|AEL|6|4|4505|2082|44|24|2565|455|24|7|3|3|199|0|2|0|1|0|1741|1627|18|17|5|2|0|0|0|0|0|0
D|J|20160809|AEPI|2|1|200|20|2|2|100|0|1|0|1|0|100|20|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AERI|8|7|3154|1913|41|29|1463|502|22|4|6|3|552|400|6|4|4|3|939|1011|11|21|3|3|200|0|2|0|2|0
D|J|20160809|AEY|0|2|0|250|0|3|0|100|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AEZS|4|3|1179|1079|11|11|400|779|4|8|3|2|0|0|0|0|0|0|779|200|7|2|1|1|0|100|0|1|0|1
D|J|20160809|AF|7|5|3616|1245|49|13|372|590|6|7|5|4|0|0|0|0|0|0|3044|655|41|6|4|3|200|0|2|0|2|0
D|J|20160809|AFAM|3|2|231|317|3|3|100|197|1|1|1|1|100|120|1|2|1|2|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AFMD|2|2|426|275|5|3|245|0|2|0|1|0|0|30|0|1|0|1|181|245|3|2|1|1|0|0|0|0|0|0
D|J|20160809|AFSI|6|10|1576|3862|20|44|27|1183|3|18|1|5|100|400|1|1|1|1|1449|2279|16|25|5|7|0|0|0|0|0|0
D|J|20160809|AG|13|12|59677|35552|579|339|26801|9345|267|76|8|7|400|0|4|0|1|0|31876|24497|303|249|9|9|600|1710|5|14|2|4
D|J|20160809|AGCO|10|5|5841|1802|77|20|4339|1601|56|17|8|5|214|0|3|0|3|0|1288|201|18|3|5|2|0|0|0|0|0|0
D|J|20160809|AGEN|9|9|7306|12065.5|69|119|2393|3106.5|21|31|5|6|0|0|0|0|0|0|4913|8959|48|88|7|6|0|0|0|0|0|0
D|J|20160809|AGFS|1|3|100|1100|1|11|0|700|0|7|0|1|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160809|AGI|7|8|16876|9068|142|92|11739|2270|94|18|6|5|517|100|4|1|2|1|3320|6498|36|72|4|6|1300|200|8|1|3|2
D|J|20160809|AGII|3|3|156|243|3|5|0|0|0|0|0|0|150|215|2|3|2|2|6|28|1|2|1|1|0|0|0|0|0|0
D|J|20160809|AGIO|5|5|2257|2734|28|36|226|220|3|6|2|2|1638|2214|20|27|4|3|393|300|5|3|3|2|0|0|0|0|0|0
D|J|20160809|AGM|1|2|20|199.6154|2|2|0|0|0|0|0|0|10|199.6154|1|2|1|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AGO|7|10|2882|10624|38|123|1602|8153|20|92|2|8|0|83|0|1|0|1|1280|2388|18|30|6|4|0|0|0|0|0|0
D|J|20160809|AGRO|4|5|914|3177|13|38|155|1484|2|16|1|5|0|0|0|0|0|0|759|1693|11|22|3|2|0|0|0|0|0|0
D|J|20160809|AGTC|2|2|85|120|2|2|65|20|1|1|1|1|0|100|0|1|0|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AGX|1|1|100|37|1|1|0|37|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AHGP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AHL|3|4|953|1441|15|19|356|700|6|9|3|4|0|0|0|0|0|0|597|741|9|10|2|1|0|0|0|0|0|0
D|J|20160809|AHS|10|7|2785|3834|36|46|771|1599|11|20|4|4|300|934|3|10|2|4|1714|1301|22|16|6|4|0|0|0|0|0|0
D|J|20160809|AIMC|4|2|900|325|8|4|200|200|2|2|1|2|100|0|1|0|1|0|600|125|5|2|3|1|0|0|0|0|0|0
D|J|20160809|AIMT|2|2|199|905|4|9|160|705|2|6|1|2|2|200|1|3|1|2|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AIN|4|1|708.905|182|9|2|0|82|0|1|0|1|608.905|100|8|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AIQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AIR|4|2|1027|544|14|7|502|200|6|2|2|1|150|0|2|0|2|0|375|344|6|5|1|1|0|0|0|0|0|0
D|J|20160809|AIRM|7|4|3101|2812|32|29|830|800|9|8|3|2|155|0|3|0|3|0|1816|2012|19|21|5|3|300|0|1|0|1|0
D|J|20160809|AIT|4|4|346|260|4|4|200|150|2|2|2|2|46|110|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AIZ|10|6|2327|1300|55|26|1389|906|35|17|7|3|518|194|12|6|6|3|420|200|8|3|4|1|0|0|0|0|0|0
D|J|20160809|AJRD|3|4|539|1528|8|16|250|400|3|3|2|2|0|170|0|2|0|2|289|958|5|11|2|2|0|0|0|0|0|0
D|J|20160809|AKAO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|AKBA|4|4|3228|3115|38|43|278|1620|3|22|2|3|185|78|2|1|2|1|2765|1417|33|20|3|1|0|0|0|0|0|0
D|J|20160809|AKG|6|8|8263|14114|77|112|2862|9289|20|70|3|7|600|3122|6|28|3|5|4801|1703|51|14|4|3|0|0|0|0|0|0
D|J|20160809|AKRX|12|8|5614|3189|60|48|1279|530|15|20|5|3|840|0|7|0|5|0|3495|2659|38|28|7|7|0|0|0|0|0|0
D|J|20160809|AL|5|7|4158|5987|72|66|1360|869|40|12|4|6|155|200|3|3|2|2|2553|4918|27|51|2|4|90|0|2|0|1|1
D|J|20160809|ALDR|6|7|1632|1643|44|41|541|34|14|6|3|2|765|703|22|21|5|6|326|606|8|12|2|4|0|300|0|2|0|1
D|J|20160809|ALDW|2|3|186|372|3|6|23|63|1|1|1|1|0|60|0|1|0|1|163|249|2|4|1|2|0|0|0|0|0|0
D|J|20160809|ALDX|3|4|970|1270|8|11|200|870|1|8|1|3|500|200|4|2|3|2|270|200|3|1|1|1|0|0|0|0|0|0
D|J|20160809|ALE|4|5|381|434|8|10|113|100|4|1|3|1|103|45|2|3|2|1|165|289|2|6|2|3|0|0|0|0|0|0
D|J|20160809|ALEX|5|5|731|463|18|8|613|156|14|2|5|2|18|10|3|1|1|1|100|273|1|4|1|2|0|24|0|1|0|1
D|J|20160809|ALG|3|5|504|256|7|5|250|0|1|0|1|0|251|256|5|5|3|5|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ALGT|3|3|543|495|7|6|0|0|0|0|0|0|543|495|7|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ALIM|4|8|2307.9026|10300|20|81|1049.9026|1400|10|8|4|3|100|400|1|4|1|2|1158|8500|9|69|2|6|0|0|0|0|0|0
D|J|20160809|ALJ|9|6|17045|5131|139|49|6204|1700|56|13|8|4|700|0|7|0|2|0|10141|3431|76|36|4|4|0|0|0|0|1|1
D|J|20160809|ALKS|9|9|3264|2155|59|35|1200|378|33|7|3|2|1043|560|14|8|6|4|1021|1217|12|20|4|5|0|0|0|0|0|0
D|J|20160809|ALLT|2|3|642|800|7|8|0|400|0|4|0|3|0|0|0|0|0|0|642|400|7|4|2|1|0|0|0|0|0|0
D|J|20160809|ALOG|1|2|100|300|1|4|0|0|0|0|0|0|100|200|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|ALRM|4|1|600|100|5|1|0|100|0|1|0|1|300|0|3|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|ALSK|3|4|1229|1441|12|14|720|1000|5|9|3|2|0|0|0|0|0|0|509|441|7|5|2|3|0|0|0|0|0|0
D|J|20160809|ALSN|9|11|4780.3636|7433|57|77|2815.3636|4103|34|44|7|5|0|0|0|0|0|0|1765|2730|21|27|3|7|200|600|2|6|2|2
D|J|20160809|AM|7|7|1705|2012|40|25|1073|345|30|4|4|4|231|733|5|13|2|4|401|934|5|8|4|3|0|0|0|0|0|0
D|J|20160809|AMAG|11|9|6516|8515.1762|99|115|2310|1164.1762|50|15|5|4|1282|2911|13|34|5|9|2622|4195|32|62|6|6|302|245|4|4|3|2
D|J|20160809|AMBA|9|9|9857|5898|83|57|3471|2345|29|20|6|6|3079|1575|20|17|6|4|2657|1786|30|18|4|6|650|192|4|2|2|1
D|J|20160809|AMBC|6|3|1605|1517|25|22|304|282|4|4|3|2|100|100|1|1|1|1|1201|1135|20|17|4|2|0|0|0|0|0|0
D|J|20160809|AMBR|1|2|200|362.5|2|4|0|100|0|1|0|1|0|62.5|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160809|AMC|4|4|2249|2316|20|21|55|300|1|3|1|1|0|100|0|1|0|1|1494|1916|16|17|3|3|700|0|3|0|2|0
D|J|20160809|AMCC|6|6|3730|4388|35|35|2656|626|23|7|3|3|0|0|0|0|0|0|1074|3762|12|28|3|5|0|0|0|0|0|0
D|J|20160809|AMCX|5|3|2145|2059|23|24|737|828|7|10|2|3|100|260|1|3|1|1|1308|971|15|11|4|3|0|0|0|0|0|0
D|J|20160809|AMED|3|4|792|546|10|8|392|100|6|1|1|1|100|231|1|3|1|2|300|215|3|4|3|1|0|0|0|0|0|0
D|J|20160809|AMID|4|4|1825|1529.9043|16|16|125|700|2|7|1|2|300|229.9043|3|3|2|2|1300|600|10|6|4|3|100|0|1|0|1|0
D|J|20160809|AMKR|12|7|19921|19516|150|149|10872|8866|93|79|8|5|200|0|1|0|1|0|8849|10650|56|70|6|6|0|0|0|0|0|0
D|J|20160809|AMNB|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160809|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AMPE|1|2|157|600|2|5|157|0|2|0|1|0|0|200|0|2|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160809|AMPH|8|8|5849|4788|55|39|300|1056|2|12|2|4|1184|2103|14|15|6|5|4365|1529|39|11|5|4|0|100|0|1|0|1
D|J|20160809|AMRC|2|1|278|300|3|1|178|0|2|0|1|0|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160809|AMRI|3|3|550|211|8|4|100|91|1|1|1|1|100|0|1|0|1|0|350|120|6|3|2|2|0|0|0|0|0|0
D|J|20160809|AMRS|4|3|18325|7963.1515|68|21|885|7373.1515|5|17|2|3|2490|490|16|3|3|2|14950|100|47|1|1|1|0|0|0|0|0|0
D|J|20160809|AMS|1|1|212|300|3|2|0|300|0|2|0|1|12|0|1|0|1|0|200|0|2|0|1|1|0|0|0|0|0|0
D|J|20160809|AMSC|2|2|377|310|4|4|200|300|2|3|1|2|100|0|1|0|1|0|77|10|1|1|1|1|0|0|0|0|0|0
D|J|20160809|AMSF|2|2|7|234|2|3|0|209|0|2|0|2|7|0|2|0|2|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160809|AMSG|5|7|2451|2764|27|34|811|1244|11|13|2|3|776|557|8|7|2|3|864|963|8|14|3|4|0|0|0|0|0|0
D|J|20160809|AMTG|4|2|835|405|16|6|635|100|14|1|3|1|0|0|0|0|0|0|200|305|2|5|1|1|0|0|0|0|0|0
D|J|20160809|AMWD|2|3|143|343|2|4|0|243|0|3|0|2|100|100|1|1|1|1|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ANDE|2|2|150|300|2|3|100|0|1|0|1|0|50|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|ANET|4|4|940|1442|27|20|436|642|19|9|3|1|504|565|8|7|2|3|0|235|0|4|0|3|0|0|0|0|0|0
D|J|20160809|ANFI|3|3|432|2207|7|7|113|307|2|4|2|2|200|1700|3|1|2|1|119|200|2|2|2|2|0|0|0|0|0|0
D|J|20160809|ANGI|3|1|2100|1411|23|18|300|168|3|2|2|1|0|0|0|0|0|0|1800|1243|20|16|2|1|0|0|0|0|0|0
D|J|20160809|ANGO|3|6|1162|919|12|10|749|281|7|4|2|2|263|138|3|2|2|2|150|500|2|4|2|2|0|0|0|0|0|0
D|J|20160809|ANIK|1|2|31|343|1|5|31|2|1|1|1|1|0|141|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|ANTH|7|5|3556|3083|34|26|1670|1200|11|9|4|3|33|0|1|0|1|0|1853|1883|22|17|3|3|0|0|0|0|0|0
D|J|20160809|ANW|4|3|2787|1527|25|15|1587|500|13|4|4|1|100|0|1|0|1|0|1100|1027|11|11|2|3|0|0|0|0|0|0
D|J|20160809|AOI|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|AOSL|3|1|271|184|3|3|100|0|1|0|1|0|0|13|0|1|0|1|171|171|2|2|2|1|0|0|0|0|0|0
D|J|20160809|AP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|APAM|5|4|2774|1099|42|15|2051|90|30|2|3|1|313|0|6|0|3|0|410|1009|6|13|3|4|0|0|0|0|0|0
D|J|20160809|APDN|2|4|800|1300|6|12|0|600|0|5|0|2|100|200|1|2|1|2|700|500|5|5|2|1|0|0|0|0|0|0
D|J|20160809|APEI|2|3|109|860|3|14|4|182|1|2|1|1|5|444|1|7|1|3|0|234|0|5|0|1|100|0|1|0|1|0
D|J|20160809|APHB|3|2|1266|800|8|6|300|500|3|4|2|1|100|100|1|1|1|1|866|200|4|1|1|1|0|0|0|0|0|0
D|J|20160809|APIC|3|3|576|970|7|10|376|370|4|4|1|2|70|0|1|0|1|0|130|600|2|6|2|2|0|0|0|0|0|0
D|J|20160809|APLP|2|3|101|118|2|5|0|110|0|4|0|2|0|8|0|1|0|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|APO|8|11|5683|22585|60|187|2193|12637|22|102|6|7|100|2322|1|12|1|5|3390|7626|37|73|5|8|0|0|0|0|0|0
D|J|20160809|APOG|2|1|458|126|5|2|158|26|2|1|2|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|APPF|1|2|20|600|1|5|0|0|0|0|0|0|20|300|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160809|APPS|1|2|278|1100|4|5|78|300|2|3|1|2|0|0|0|0|0|0|200|800|2|2|1|1|0|0|0|0|0|0
D|J|20160809|APRI|1|0|800|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|APT|1|2|400|200|4|2|0|100|0|1|0|1|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|APTO|1|0|550|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|550|0|5|0|1|0|0|0|0|0|0|0
D|J|20160809|APU|1|3|223|305|3|7|0|25|0|3|0|2|0|180|0|2|0|1|223|100|3|2|1|1|0|0|0|0|0|0
D|J|20160809|AQMS|2|0|169|0|2|0|0|0|0|0|0|0|169|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AQXP|2|5|773|553|11|7|100|385|1|4|1|4|0|0|0|0|0|0|573|168|9|3|2|3|100|0|1|0|1|0
D|J|20160809|ARAY|8|6|7307|4036|63|41|3839|1868|34|16|7|4|962|100|5|1|3|1|2506|2068|24|24|3|3|0|0|0|0|0|0
D|J|20160809|ARC|5|2|2942|1827|20|19|1989|500|9|5|3|2|17|0|1|0|1|0|936|1327|10|14|2|1|0|0|0|0|0|0
D|J|20160809|ARCB|1|3|100|363|1|5|100|0|1|0|1|0|0|25|0|1|0|1|0|338|0|4|0|2|0|0|0|0|0|0
D|J|20160809|ARCO|8|8|2884|5782|30|34|784|3782|10|15|4|5|0|0|0|0|0|0|2100|2000|20|19|5|5|0|0|0|0|0|0
D|J|20160809|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ARDX|1|2|80|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ARES|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AREX|7|5|10171|4616|90|33|1550|2582|16|14|3|2|1078|100|9|1|3|1|7543|1934|65|18|4|4|0|0|0|0|0|0
D|J|20160809|ARGS|2|2|923|200|10|2|0|0|0|0|0|0|100|100|1|1|1|1|823|100|9|1|2|1|0|0|0|0|0|0
D|J|20160809|ARII|2|2|110|110|2|2|0|0|0|0|0|0|110|110|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ARLP|5|6|1940|1440|26|16|495|625|8|7|3|3|0|300|0|3|0|2|1445|515|18|6|3|3|0|0|0|0|0|0
D|J|20160809|ARLZ|5|8|6926|8869.3077|68|94|1616|3889.3077|15|38|4|4|300|0|2|0|2|0|5008|4880|50|55|3|6|2|100|1|1|1|1
D|J|20160809|AROC|11|7|7482|3696|86|40|3186|626|31|9|8|3|0|100|0|1|0|1|4280|2870|54|29|6|5|16|100|1|1|1|1
D|J|20160809|AROW|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ARQL|2|4|800|1025|7|9|100|600|1|5|1|2|200|0|1|0|1|0|500|425|5|4|1|2|0|0|0|0|0|0
D|J|20160809|ARTNA|0|1|0|240|0|2|0|0|0|0|0|0|0|240|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ARTX|2|6|2281|3754|23|28|0|2385|0|15|0|3|200|400|2|4|1|3|2081|969|21|9|2|1|0|0|0|0|0|0
D|J|20160809|ARWR|8|9|37286.5|27147.3194|383|261|9474.5|5324.3194|82|62|7|7|2040|1840|20|16|2|6|25772|19803|281|181|4|6|0|180|0|2|0|2
D|J|20160809|ASB|8|8|2745|2209|39|26|1717|583|28|8|7|5|100|0|1|0|1|0|928|1626|10|18|3|5|0|0|0|0|0|0
D|J|20160809|ASC|4|3|1600|992|6|10|1100|600|3|5|2|2|0|0|0|0|0|0|500|392|3|5|2|2|0|0|0|0|0|0
D|J|20160809|ASCMA|4|1|493|50|8|1|128|0|2|0|2|0|165|0|3|0|3|0|200|50|3|1|1|1|0|0|0|0|0|0
D|J|20160809|ASEI|1|1|25|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|25|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|ASGN|5|4|1212|2000|14|23|462|898|6|9|4|1|200|636|2|8|2|3|550|466|6|6|1|2|0|0|0|0|0|0
D|J|20160809|ASM|5|5|3761|3861|38|39|2638|123|26|2|2|2|600|1000|6|10|2|1|523|2638|6|26|2|4|0|100|0|1|0|1
D|J|20160809|ASPS|11|7|5929|12221|65|103|814|4590|10|27|4|1|1405|1975|15|18|7|6|3710|5556|40|57|5|4|0|100|0|1|0|1
D|J|20160809|ASRV|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ASTE|1|2|100|276|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|276|0|3|0|2|0|0|0|0|0|0
D|J|20160809|ASYS|1|1|50|100|1|2|50|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160809|AT|7|7|9262|12099|80|100|3370|5372|28|46|7|5|100|1200|1|10|1|3|5792|5527|51|44|4|6|0|0|0|0|0|0
D|J|20160809|ATAX|3|0|343.8125|0|4|0|343.8125|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ATEN|6|7|1350|6320|15|81|950|1335|11|18|3|2|100|0|1|0|1|0|300|4985|3|63|2|7|0|0|0|0|0|0
D|J|20160809|ATHX|7|4|5119|4138|42|45|4419|400|36|4|6|3|0|0|0|0|0|0|700|3738|6|41|2|3|0|0|0|0|0|0
D|J|20160809|ATLO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|ATNI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ATNM|2|3|822|800|8|7|200|600|2|5|1|3|0|0|0|0|0|0|622|200|6|2|1|1|0|0|0|0|0|0
D|J|20160809|ATR|4|2|693|609|12|7|460|199|7|2|2|1|233|110|5|2|3|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160809|ATRA|4|1|578|100|8|1|47|0|1|0|1|0|310|0|4|0|4|0|221|100|3|1|2|1|0|0|0|0|0|0
D|J|20160809|ATRC|3|1|341|100|5|1|143|0|1|0|1|0|92|0|2|0|2|0|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|ATRO|4|1|479|100|6|1|290|0|3|0|2|0|110|100|2|1|2|1|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ATSG|5|1|1200|100|15|1|400|0|4|0|2|0|100|0|1|0|1|0|700|100|10|1|4|1|0|0|0|0|0|0
D|J|20160809|ATTU|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ATU|8|7|2455|2770|27|28|1317|1270|14|14|5|4|100|0|1|0|1|0|1038|1500|12|14|3|5|0|0|0|0|0|0
D|J|20160809|AUDC|4|1|674|200|7|2|100|0|1|0|1|0|22|0|1|0|1|0|552|200|5|2|3|1|0|0|0|0|0|0
D|J|20160809|AUPH|1|1|63|600|1|6|0|0|0|0|0|0|0|600|0|6|0|1|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AVA|8|5|3204|1971|38|22|1292|409|19|5|6|3|300|0|3|0|2|0|1612|1462|16|16|4|3|0|100|0|1|0|1
D|J|20160809|AVAV|1|1|200|30|2|1|0|0|0|0|0|0|0|30|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|AVD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AVEO|1|1|500|700|1|3|0|500|0|1|0|1|0|200|0|2|0|1|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|AVG|6|5|1636|3060|19|22|936|2160|12|15|4|5|0|0|0|0|0|0|700|900|7|7|3|2|0|0|0|0|0|0
D|J|20160809|AVGR|2|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|AVID|6|5|6966|5328.7368|58|63|2787|1106.7368|16|13|2|3|0|0|0|0|0|0|4179|4122|42|49|6|4|0|100|0|1|0|1
D|J|20160809|AVIR|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AVX|1|5|100|1194|1|13|100|594|1|8|1|3|0|200|0|2|0|1|0|400|0|3|0|3|0|0|0|0|0|0
D|J|20160809|AVXL|7|6|12224|4395|113|36|1000|2110|7|14|3|5|1989|89|20|1|3|1|9235|2196|86|21|5|4|0|0|0|0|0|0
D|J|20160809|AWH|7|11|5925|4852|131|57|2943|1176|96|17|7|5|800|210|6|3|3|2|2182|3466|29|37|2|7|0|0|0|0|0|0
D|J|20160809|AWI|6|7|3480|976|47|21|2827|469|37|11|5|1|260|60|3|1|2|1|393|447|7|9|3|6|0|0|0|0|1|0
D|J|20160809|AWR|4|2|831|535|11|5|524|443|7|2|4|1|7|72|1|1|1|1|300|20|3|2|1|1|0|0|0|0|0|0
D|J|20160809|AXAS|7|6|8714|12527|32|67|7209|4541|25|27|4|5|0|0|0|0|0|0|1505|7986|7|40|3|4|0|0|0|0|0|0
D|J|20160809|AXDX|4|6|1536|780|16|13|100|40|1|2|1|1|1140|501|12|7|2|4|296|239|3|4|1|3|0|0|0|0|0|0
D|J|20160809|AXE|3|3|393|135|8|3|128|5|2|1|2|1|165|30|4|1|2|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|AXGN|2|2|688|478|6|5|0|100|0|1|0|1|0|0|0|0|0|0|688|378|6|4|2|1|0|0|0|0|0|0
D|J|20160809|AXL|10|5|19502|6258|215|65|5535|578|56|8|9|2|0|0|0|0|0|0|13867|5680|158|57|5|5|100|0|1|0|1|1
D|J|20160809|AXLL|4|3|5263|4378|20|19|229|4033|4|16|2|1|0|0|0|0|0|0|5034|345|16|3|3|2|0|0|0|0|0|0
D|J|20160809|AXON|4|4|346|612|5|6|100|62|1|1|1|1|100|200|1|1|1|1|146|350|3|4|3|2|0|0|0|0|0|0
D|J|20160809|AXTI|0|2|0|1900|0|13|0|1200|0|6|0|2|0|700|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|AYA|3|2|390|200|4|2|100|100|1|1|1|1|90|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|AYR|4|6|2119|2170|26|28|620|919|9|14|2|4|0|200|0|2|0|1|1399|1051|16|12|2|2|100|0|1|0|1|0
D|J|20160809|AZPN|10|6|2242|4298|31|54|1395|460|20|7|5|2|199|100|2|1|2|1|648|3638|9|45|5|4|0|100|0|1|0|1
D|J|20160809|AZZ|6|2|853|200|11|2|247|0|3|0|3|0|448|0|5|0|3|0|158|200|3|2|3|2|0|0|0|0|0|0
D|J|20160809|B|7|6|1622|2921|13|25|910|1621|7|13|5|3|600|600|4|6|3|2|112|600|2|5|2|3|0|100|0|1|0|1
D|J|20160809|BABY|5|3|437|551|7|10|0|12|0|2|0|1|129|84|3|2|3|2|308|455|4|6|2|3|0|0|0|0|0|0
D|J|20160809|BAH|12|5|5568|1565|40|16|1360|235|20|2|7|1|2677|0|7|0|2|0|1331|1330|11|14|6|5|200|0|2|0|2|1
D|J|20160809|BANC|11|6|4500|2315|97|21|2875|200|80|2|7|2|500|300|5|1|2|1|1125|1815|12|18|6|5|0|0|0|0|0|0
D|J|20160809|BANR|4|2|915|428|13|6|300|15|4|1|3|1|615|113|9|2|3|2|0|200|0|2|0|2|0|100|0|1|0|1
D|J|20160809|BAS|4|3|15600|2201|43|16|14900|1001|38|6|3|3|400|200|4|2|2|1|300|1000|1|8|1|1|0|0|0|0|0|0
D|J|20160809|BASI|1|1|100|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160809|BBOX|3|2|1000|117|11|3|100|66|1|1|1|1|700|20|8|1|3|1|200|31|2|1|1|1|0|0|0|0|0|0
D|J|20160809|BBRG|4|2|900|300|7|3|300|0|3|0|2|0|400|0|2|0|2|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160809|BBSI|2|4|380|306|5|4|100|0|1|0|1|0|278|100|3|1|2|1|2|206|1|3|1|3|0|0|0|0|0|0
D|J|20160809|BBW|2|1|138|3|3|1|38|0|2|0|1|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160809|BC|11|7|7536|5096|81|65|3035|1560|43|28|9|5|1002|300|4|3|3|3|3106|3236|30|34|5|5|393|0|4|0|2|0
D|J|20160809|BCBP|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BCC|6|4|2218|1335|25|17|1095|542|12|8|3|3|100|200|1|2|1|1|1023|593|12|7|4|2|0|0|0|0|0|0
D|J|20160809|BCO|7|7|6860|4580|83|48|2040|1387|37|12|5|4|705|67|8|2|3|1|4067|3126|37|34|4|6|48|0|1|0|1|0
D|J|20160809|BCOR|6|7|6242|2389|124|56|3418|214|86|5|5|2|20|110|1|2|1|2|2804|2045|37|47|2|6|0|20|0|2|0|1
D|J|20160809|BCOV|5|8|8338|6766.1403|91|67|1441|3724.1403|19|35|4|4|244|536|5|7|2|3|6653|2406|67|24|3|4|0|100|0|1|0|1
D|J|20160809|BCPC|1|0|19|0|1|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BCRH|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BCRX|9|9|18466.0061|22506|186|182|4812.0061|3437|44|33|6|6|300|505|3|5|3|3|13254|18364|138|142|4|6|100|200|1|2|1|2
D|J|20160809|BDC|4|4|472|233|11|7|149|0|3|0|1|0|210|223|4|6|1|3|113|10|4|1|3|1|0|0|0|0|0|0
D|J|20160809|BDE|2|3|1396|341|17|5|141|200|3|2|2|1|0|0|0|0|0|0|1255|141|14|3|1|2|0|0|0|0|0|0
D|J|20160809|BDGE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|BDSI|5|5|3693|10687|32|91|1493|1100|15|10|3|2|0|0|0|0|0|0|2200|9587|17|81|4|5|0|0|0|0|0|0
D|J|20160809|BEAT|7|3|3783|3183|46|41|271|150|4|3|2|1|341|0|5|0|4|0|3135|3033|36|38|5|3|36|0|1|0|1|0
D|J|20160809|BEAV|9|5|3290|4867|45|57|1707|3027|21|27|4|2|199|127|2|2|2|2|1384|1713|22|28|5|5|0|0|0|0|0|0
D|J|20160809|BECN|7|4|1532|1215|22|17|943|300|15|4|5|1|0|179|0|3|0|2|589|736|7|10|3|4|0|0|0|0|0|0
D|J|20160809|BEL|6|2|4021|5764|38|40|1561|4426|18|23|3|2|0|0|0|0|0|0|2460|1338|20|17|4|2|0|0|0|0|0|0
D|J|20160809|BELFB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|BERY|16|12|21528|12697|220|160|11059|7422|115|97|9|9|2804|826|29|8|9|4|6865|4149|68|52|12|6|800|300|8|3|2|2
D|J|20160809|BETR|10|6|4089|3623|39|39|1077|1000|13|10|5|4|120|0|2|0|2|0|2892|2623|24|29|7|4|0|0|0|0|0|0
D|J|20160809|BFAM|3|1|520|150|6|2|400|50|4|1|3|1|120|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BGC|5|8|2759|3949|30|37|1025|207|10|3|4|2|0|0|0|0|0|0|1734|3742|20|34|2|7|0|0|0|0|0|0
D|J|20160809|BGCP|9|4|23148|2306|187|23|7196|1326|61|13|6|2|500|0|3|0|2|0|15452|980|123|10|7|3|0|0|0|0|0|0
D|J|20160809|BGFV|4|7|2251|6121|27|74|769|1631|9|20|4|6|4|674|1|9|1|5|1478|3816|17|45|3|3|0|0|0|0|0|0
D|J|20160809|BGG|2|3|873|611|9|8|773|320|8|4|2|2|0|0|0|0|0|0|100|291|1|4|1|1|0|0|0|0|0|0
D|J|20160809|BGS|13|16|19303.0909|22141.4906|142|247|5963.0909|15815.4906|75|162|8|14|4326|1854|20|18|6|7|8890|4372|45|66|10|9|124|100|2|1|1|1
D|J|20160809|BGSF|2|1|200|1100|2|3|0|0|0|0|0|0|200|0|2|0|2|0|0|1100|0|3|0|1|0|0|0|0|0|0
D|J|20160809|BH|1|1|30|30|1|1|0|30|0|1|0|1|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|BHB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BHBK|1|1|72|16|1|2|0|0|0|0|0|0|0|0|0|0|0|0|72|16|1|2|1|1|0|0|0|0|0|0
D|J|20160809|BHE|6|4|1526|453|22|5|844|53|10|1|4|1|200|0|2|0|1|0|482|400|10|4|2|3|0|0|0|0|0|0
D|J|20160809|BHLB|3|2|347|621|8|7|147|111|6|1|3|1|0|0|0|0|0|0|200|510|2|6|1|2|0|0|0|0|0|0
D|J|20160809|BID|12|13|6116|10856|83|124|3122|5584|32|64|7|9|295|600|16|6|3|4|2699|4672|35|54|7|7|0|0|0|0|0|0
D|J|20160809|BIG|6|8|2612|2430|39|78|1162|990|17|57|4|4|526|380|7|5|3|3|924|894|15|14|2|4|0|166|0|2|0|1
D|J|20160809|BIO|3|4|361|399|8|6|96|180|1|3|1|3|265|120|7|2|3|2|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160809|BIOA|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|BIOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|BIOS|11|6|11971|9515|111|87|6885|3281|63|30|5|6|500|500|5|2|2|2|4586|5706|43|54|7|5|0|28|0|1|0|1
D|J|20160809|BJRI|6|5|1190|810|14|9|250|510|3|4|3|2|400|100|4|3|2|1|540|200|7|2|4|2|0|0|0|0|0|0
D|J|20160809|BKE|5|7|1590|1761.8966|25|35|488|1175.2414|10|25|3|5|110|89.6552|2|1|2|1|992|497|13|9|2|2|0|0|0|0|0|0
D|J|20160809|BKEP|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BKFS|4|1|700|185|7|2|0|0|0|0|0|0|300|185|3|2|3|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160809|BKH|3|4|369|500|7|5|108|100|3|1|2|1|0|0|0|0|0|0|261|400|4|4|2|3|0|0|0|0|0|0
D|J|20160809|BKMU|3|0|1931|0|11|0|1866|0|10|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BKS|6|6|2354.6667|1939|34|30|74.4445|631|3|15|2|3|22.2222|0|1|0|1|0|2258|1308|30|15|5|2|0|0|0|0|0|1
D|J|20160809|BKU|5|9|1403|3147|41|46|803|1216|33|22|4|5|100|0|1|0|1|0|500|1931|7|24|2|6|0|0|0|0|0|0
D|J|20160809|BLBD|1|1|400|84|4|1|200|0|2|0|1|0|200|84|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BLCM|4|6|2707|4419.6667|29|40|225|506|5|6|2|2|2102|2653.6667|20|22|3|5|380|1160|4|11|2|2|0|100|0|1|0|1
D|J|20160809|BLD|7|2|1620|508|20|8|124|0|4|0|3|0|400|0|5|0|3|0|896|508|9|8|3|2|200|0|2|0|1|0
D|J|20160809|BLDP|6|10|27228|27472.84|120|114|19513|3824.84|81|20|4|5|0|0|0|0|0|0|7715|23648|39|94|4|8|0|0|0|0|0|0
D|J|20160809|BLDR|6|8|8062|9946|84|90|2304|1490|23|16|5|3|0|0|0|0|0|0|5758|8456|61|74|3|7|0|0|0|0|0|0
D|J|20160809|BLFS|3|2|798|1548|5|14|398|0|4|0|2|0|0|0|0|0|0|0|400|1548|1|14|1|2|0|0|0|0|0|0
D|J|20160809|BLKB|7|4|1700|406|18|5|1195|206|12|3|4|2|305|100|4|1|4|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160809|BLMN|8|5|9736|2800|91|28|1962|400|21|4|5|1|100|0|1|0|1|0|7674|2400|69|24|5|5|0|0|0|0|0|0
D|J|20160809|BLOX|6|6|2263|4372|23|38|1563|800|16|6|4|2|0|0|0|0|0|0|700|3572|7|32|4|6|0|0|0|0|0|0
D|J|20160809|BLUE|7|7|1357|2240|40|49|773|362|14|4|4|2|381|907|23|27|4|4|200|971|2|18|2|4|3|0|1|0|1|0
D|J|20160809|BLX|2|1|125|100|4|1|105|0|3|0|2|0|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|BMCH|1|3|338|596|4|9|100|0|1|0|1|0|0|100|0|2|0|1|238|496|3|7|1|2|0|0|0|0|0|0
D|J|20160809|BMI|4|4|163|708|5|9|0|235|0|3|0|2|161|189|4|2|3|2|2|284|1|4|1|2|0|0|0|0|0|0
D|J|20160809|BMS|12|8|4195|3844|46|38|2761|2420|32|20|8|5|490|90|3|1|2|1|944|1334|11|17|5|7|0|0|0|0|0|0
D|J|20160809|BMTC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BNCL|6|8|3577|5157.426|36|52|2300|484.426|21|8|4|4|0|100|0|1|0|1|1277|4473|15|42|4|6|0|100|0|1|0|1
D|J|20160809|BNCN|1|2|352|245|4|4|252|0|3|0|1|0|100|0|1|0|1|0|0|245|0|4|0|2|0|0|0|0|0|0
D|J|20160809|BNED|8|4|2394|950|33|22|1165|79|12|8|7|2|0|105|0|2|0|2|1229|766|21|12|3|2|0|0|0|0|0|0
D|J|20160809|BNFT|2|4|805|500|7|5|734|0|5|0|2|0|21|200|1|2|1|2|50|300|1|3|1|2|0|0|0|0|0|0
D|J|20160809|BNSO|2|1|300|700|2|3|100|0|1|0|1|0|0|0|0|0|0|0|200|700|1|3|1|1|0|0|0|0|0|0
D|J|20160809|BOBE|7|5|1208|954|12|9|500|246|4|2|3|1|351|137|5|2|3|2|157|371|2|4|2|2|200|200|1|1|1|1
D|J|20160809|BOFI|9|7|5623|15787|58|141|2874|1377|28|17|3|3|102|300|2|3|2|1|2447|14110|26|121|8|7|200|0|2|0|2|0
D|J|20160809|BOH|6|7|1321|1658|38|27|545|908|12|15|3|3|496|620|22|7|4|5|280|130|4|5|3|3|0|0|0|0|0|0
D|J|20160809|BOJA|6|8|1209|3040|15|33|330|1680|6|15|3|6|600|483|6|6|5|4|279|752|3|10|2|4|0|125|0|2|0|1
D|J|20160809|BOKF|3|5|131|1000|8|10|0|0|0|0|0|0|123|900|7|9|2|4|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|BONT|3|3|386|1086|6|11|0|286|0|4|0|2|100|600|1|6|1|2|286|200|5|1|2|1|0|0|0|0|0|0
D|J|20160809|BOOM|1|2|100|114|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160809|BOOT|4|2|1000|671|12|10|400|50|4|1|3|1|0|0|0|0|0|0|600|621|8|9|2|2|0|0|0|0|0|0
D|J|20160809|BOX|9|9|8771|6902|80|68|800|804|6|16|3|5|500|100|2|1|1|1|7471|5998|72|51|7|6|0|0|0|0|0|0
D|J|20160809|BPFH|6|2|2554|2579|43|38|1189|200|29|2|5|1|0|0|0|0|0|0|1265|2379|13|36|3|2|100|0|1|0|1|0
D|J|20160809|BPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|BPMC|3|0|148|0|3|0|0|0|0|0|0|0|110|0|2|0|2|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|BPOP|13|10|5398|2265.0659|99|33|1621|903.0659|66|11|6|7|0|100|0|1|0|1|3177|1262|29|21|8|6|600|0|4|0|4|0
D|J|20160809|BPT|2|2|200|104|2|2|0|0|0|0|0|0|100|104|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|BPTH|4|0|2500|0|27|0|810|0|9|0|2|0|190|0|3|0|1|0|1500|0|15|0|2|0|0|0|0|0|0|0
D|J|20160809|BRC|6|3|1666|1249|23|15|594|149|7|2|4|2|64|200|2|2|2|1|1008|900|14|11|3|1|0|0|0|0|0|0
D|J|20160809|BREW|0|3|0|397|0|7|0|200|0|2|0|2|0|197|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BRKL|7|3|2351|3754|35|54|1366|200|24|2|6|2|200|0|2|0|1|0|785|3554|9|52|3|2|0|0|0|0|0|0
D|J|20160809|BRKR|10|6|5935|4215|68|42|1346|2205|33|24|7|3|100|100|1|2|1|2|3624|1910|29|16|6|5|865|0|5|0|3|0
D|J|20160809|BRKS|5|5|5132|6484|50|51|4284|2613|39|18|4|2|200|0|2|0|1|0|648|3871|9|33|3|5|0|0|0|0|0|0
D|J|20160809|BRO|11|7|3253|1733|51|25|1908|735|34|12|7|5|0|0|0|0|0|0|1345|998|17|13|6|5|0|0|0|0|0|0
D|J|20160809|BRS|9|11|4175|11354|54|120|2524|3570|34|41|6|7|205|500|3|4|2|2|1446|7284|17|75|4|7|0|0|0|0|0|0
D|J|20160809|BRSS|3|1|487|705|7|9|200|605|2|8|1|1|100|0|2|0|1|0|187|100|3|1|2|1|0|0|0|0|0|0
D|J|20160809|BSET|1|3|74|400|1|4|74|0|1|0|1|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|BSFT|5|4|904|688|10|8|304|284|4|3|3|1|200|100|2|1|1|1|400|304|4|4|2|3|0|0|0|0|0|0
D|J|20160809|BSM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|BSPM|2|2|300|200|3|2|100|100|1|1|1|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|BSRR|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|BSTC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BSTG|2|1|325|1200|10|3|0|1200|0|3|0|1|0|0|0|0|0|0|325|0|10|0|2|0|0|0|0|0|0|0
D|J|20160809|BTX|1|0|109|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|BUFF|8|8|8481|4873|92|48|1342|800|15|9|4|4|200|325|2|2|2|2|6939|2923|75|31|7|6|0|825|0|6|0|3
D|J|20160809|BUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|BURL|6|9|1623|2843|26|104|45|1562|2|87|2|5|286|356|5|9|5|5|1292|725|19|7|3|4|0|200|0|1|0|1
D|J|20160809|BUSE|5|2|1254|704|16|9|300|0|4|0|3|0|400|0|5|0|4|0|454|704|5|9|3|2|100|0|2|0|1|0
D|J|20160809|BV|5|3|5971|949|69|9|705|259|9|3|3|2|0|100|0|1|0|1|5266|590|60|5|3|1|0|0|0|0|0|0
D|J|20160809|BW|6|7|1311|2038|15|24|200|1297|2|15|1|3|1|0|1|0|1|0|1110|741|12|9|5|5|0|0|0|0|0|0
D|J|20160809|BWEN|2|2|300|800|3|8|0|100|0|1|0|1|100|100|1|1|1|1|200|600|2|6|1|1|0|0|0|0|0|0
D|J|20160809|BWINB|2|1|167|70|2|1|67|0|1|0|1|0|100|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|BWLD|4|6|1847|1924|21|25|556|342|7|6|1|3|791|1282|9|16|3|3|400|300|4|3|2|2|100|0|1|0|1|0
D|J|20160809|BWP|5|6|1525|2269|35|41|845|180|26|3|2|2|100|690|2|6|2|2|555|1399|6|32|4|3|25|0|1|0|1|0
D|J|20160809|BWXT|13|10|7170|6853|69|65|1267|1123|14|14|6|5|700|400|7|4|5|3|5003|5330|46|47|6|7|200|0|2|0|1|0
D|J|20160809|BXE|2|3|3870|1900|21|5|0|1900|0|5|0|3|700|0|3|0|2|0|2970|0|17|0|2|0|200|0|1|0|1|0
D|J|20160809|BXS|6|8|2682|4664|78|76|1509|450|66|14|4|3|105|0|2|0|2|0|1068|4214|10|62|3|6|0|0|0|0|0|0
D|J|20160809|BYD|9|10|13202|4866|162|57|3358|2294|42|28|7|8|300|100|3|1|2|1|9444|2472|116|28|5|7|100|0|1|0|1|0
D|J|20160809|BZH|10|5|4595|5712|39|63|2634|2821|22|29|6|4|0|100|0|1|0|1|1961|2791|17|33|6|3|0|0|0|0|0|0
D|J|20160809|CAA|10|13|3607|4128|51|64|1634|1584|27|34|8|6|0|0|0|0|0|0|1973|2444|24|29|5|8|0|100|0|1|0|1
D|J|20160809|CAB|3|6|494|1605|10|44|69|857|2|34|1|4|0|100|0|1|0|1|425|648|8|9|3|2|0|0|0|0|0|0
D|J|20160809|CABO|1|1|29|15|1|1|29|0|1|0|1|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CAC|1|1|9|100|1|1|0|0|0|0|0|0|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CACC|3|4|400|319|4|4|0|32|0|1|0|1|400|287|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CACI|2|3|330|271|8|4|277|0|5|0|2|0|20|0|2|0|1|0|33|271|1|4|1|3|0|0|0|0|0|0
D|J|20160809|CACQ|2|1|204|100|3|1|0|0|0|0|0|0|104|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CAE|1|1|16|16|2|2|0|16|0|2|0|1|0|0|0|0|0|0|16|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|CAFD|4|3|559|400|8|4|0|200|0|2|0|1|204|100|4|1|3|1|355|100|4|1|2|1|0|0|0|0|0|0
D|J|20160809|CAI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CAKE|7|6|1752|2747|23|57|833|400|10|4|5|2|0|100|0|1|0|1|885|2247|12|52|4|5|34|0|1|0|1|0
D|J|20160809|CAL|7|2|1186|69|12|2|271|69|3|2|2|2|451|0|4|0|4|0|464|0|5|0|3|0|0|0|0|0|0|0
D|J|20160809|CALA|2|1|400|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|CALD|4|4|1680|2525|18|28|506|233|5|5|2|3|0|211|0|2|0|1|1174|2081|13|21|3|3|0|0|0|0|0|0
D|J|20160809|CALL|5|3|879.2308|1102|10|14|375.2308|104|4|2|3|2|400|304|4|4|4|3|104|694|2|8|1|1|0|0|0|0|0|0
D|J|20160809|CALM|8|6|1875|3143|25|38|699|1271|11|14|3|2|480|474|5|6|5|3|696|1398|9|18|4|5|0|0|0|0|0|0
D|J|20160809|CALX|2|2|727|668|10|7|23|293|1|2|1|1|0|0|0|0|0|0|704|375|9|5|1|1|0|0|0|0|0|0
D|J|20160809|CAMP|6|4|1972|612|15|9|372|0|5|0|3|0|0|100|0|1|0|1|1600|512|10|8|6|4|0|0|0|0|0|0
D|J|20160809|CAMT|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CAPL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CAPR|1|1|100|300|1|2|0|100|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CARA|7|6|3583|3418|40|34|699|908|9|10|4|4|100|0|1|0|1|0|2784|2510|30|24|5|4|0|0|0|0|0|0
D|J|20160809|CARB|6|5|2799|5391|30|66|1345|270|13|3|4|2|400|215|4|3|3|2|1054|4906|13|60|3|4|0|0|0|0|0|0
D|J|20160809|CASC|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CASH|1|1|100|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CASS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CASY|5|4|725|666|11|8|0|5|0|1|0|1|507|361|7|4|4|3|218|300|4|3|2|2|0|0|0|0|0|0
D|J|20160809|CATM|6|6|1506|2306|20|34|420|1285|5|19|3|2|80|205|1|3|1|3|1006|735|14|11|5|4|0|81|0|1|0|1
D|J|20160809|CATO|1|3|241|261|6|5|114|20|3|1|1|1|0|1|0|1|0|1|127|140|3|2|1|1|0|100|0|1|0|1
D|J|20160809|CATY|6|7|1767|818|60|21|824|239|40|9|4|4|0|100|0|1|0|1|943|479|20|11|3|4|0|0|0|0|0|0
D|J|20160809|CAVM|7|6|5309|5679|57|70|1322|1141|15|17|4|4|1800|726|16|7|2|3|2187|3796|26|45|6|4|0|16|0|1|0|1
D|J|20160809|CBAY|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CBB|7|7|5473.3333|3691|51|38|3192.3333|2025|31|22|4|6|0|100|0|1|0|1|2281|1466|20|14|4|3|0|100|0|1|0|1
D|J|20160809|CBF|2|1|11|204|2|3|4|100|1|1|1|1|0|100|0|1|0|1|7|4|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CBI|9|8|8086.6923|4433|101|57|1848.6923|2833|33|32|5|5|500|300|5|3|3|2|5609|1300|62|22|6|4|129|0|1|0|1|1
D|J|20160809|CBK|2|2|801|701|11|8|201|46|3|1|2|1|0|0|0|0|0|0|600|655|8|7|1|2|0|0|0|0|0|0
D|J|20160809|CBM|4|4|490|524|6|11|100|0|1|0|1|0|150|274|2|5|1|3|240|250|3|6|3|2|0|0|0|0|0|0
D|J|20160809|CBMG|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CBMX|3|3|306|400|3|3|6|300|1|2|1|2|0|100|0|1|0|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|CBPO|5|6|899|1012|14|17|100|601|1|7|1|5|476|174|9|7|4|4|300|237|3|3|2|3|23|0|1|0|1|0
D|J|20160809|CBPX|4|6|800|2138|10|25|200|645|2|8|2|3|100|300|1|3|1|1|500|1193|7|14|2|3|0|0|0|0|0|0
D|J|20160809|CBR|6|8|4255|4986.5057|40|42|1800|2270.5057|15|20|5|7|200|0|2|0|1|0|2255|2716|23|22|3|3|0|0|0|0|0|0
D|J|20160809|CBRL|5|3|1395.3333|1306|17|21|258|411|3|6|2|2|1137.3333|795|14|14|5|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CBSH|9|9|2332|6112|67|66|871|3269|44|24|5|7|49|121|5|2|2|2|1411|2722|17|40|6|6|1|0|1|0|1|0
D|J|20160809|CBT|6|4|1347|1391|13|15|710|300|6|3|3|1|200|100|2|1|2|1|437|891|5|10|2|3|0|100|0|1|0|1
D|J|20160809|CBU|4|1|267|200|15|2|257|200|14|2|4|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CBZ|3|4|635|2038|7|34|235|1067|3|23|2|3|0|71|0|1|0|1|400|900|4|10|2|2|0|0|0|0|0|0
D|J|20160809|CCBG|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CCC|5|2|2956|2201|34|24|1259|600|13|6|2|2|0|0|0|0|0|0|1684|1601|20|18|4|2|13|0|1|0|1|0
D|J|20160809|CCF|1|1|238|200|3|2|38|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CCJ|12|10|38770.25|33417|276|257|24200.25|22993|187|188|9|7|0|100|0|1|0|1|14570|10324|89|68|8|6|0|0|0|0|0|0
D|J|20160809|CCLP|1|1|75.9494|100|1|1|75.9494|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CCMP|2|4|300|770|3|9|0|238|0|3|0|1|0|300|0|3|0|2|300|232|3|3|2|3|0|0|0|0|0|0
D|J|20160809|CCO|2|5|1238|1179|15|15|22|225|1|3|1|2|0|254|0|5|0|3|1216|700|14|7|2|3|0|0|0|0|0|0
D|J|20160809|CCOI|5|5|1455|1596|16|19|1000|94|10|3|2|2|202|202|3|3|2|2|253|1300|3|13|2|2|0|0|0|0|0|0
D|J|20160809|CCRN|6|4|2712|1451|33|18|503|372|7|5|3|2|0|5|0|1|0|1|2209|1074|26|12|4|3|0|0|0|0|0|0
D|J|20160809|CCS|3|3|689|4087|7|23|189|3113|2|13|1|3|300|874|3|9|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|CCUR|0|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CCXI|4|4|1205|1141|17|13|300|289|2|3|2|2|169|270|2|3|2|1|736|582|13|7|2|2|0|0|0|0|0|0
D|J|20160809|CDI|3|0|495|0|5|0|200|0|2|0|1|0|200|0|2|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CDXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CDZI|2|1|400|700|3|6|400|0|3|0|2|0|0|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0
D|J|20160809|CEB|2|2|400|200|4|2|200|0|2|0|2|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CECE|1|4|500|1421|2|7|0|100|0|1|0|1|0|1282|0|5|0|3|500|39|2|1|1|1|0|0|0|0|0|0
D|J|20160809|CECO|7|8|4780|6978|41|82|3021|1791|24|19|6|3|200|400|2|4|2|4|1559|4787|15|59|3|5|0|0|0|0|0|0
D|J|20160809|CEF|8|6|9529|9010|74|82|3132|2900|29|15|5|3|1500|0|15|0|3|0|4797|6024|29|66|7|5|100|86|1|1|1|1
D|J|20160809|CEL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CELP|0|3|0|510|0|6|0|110|0|2|0|2|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CEMI|2|0|600|0|4|0|400|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CEMP|8|9|2785|3280|28|36|400|1319|3|15|2|5|579|942|7|10|4|6|1806|1019|18|11|6|4|0|0|0|0|0|0
D|J|20160809|CENT|5|4|1095|490|16|5|100|90|1|1|1|1|696|100|10|1|4|1|299|300|5|3|2|3|0|0|0|0|0|0
D|J|20160809|CEQP|2|6|291|1925|8|23|71|1548|5|14|2|4|20|120|1|2|1|2|200|257|2|7|1|3|0|0|0|0|0|0
D|J|20160809|CERC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CERS|9|11|9187|13691.2439|82|119|4672|4940.2439|39|42|6|8|0|400|0|2|0|2|4515|8103|43|72|6|7|0|248|0|3|0|1
D|J|20160809|CERU|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CETV|3|1|844|100|9|1|400|0|4|0|2|0|100|0|1|0|1|0|344|100|4|1|1|1|0|0|0|0|0|0
D|J|20160809|CETX|4|2|2717.375|2065|14|11|1257.375|0|8|0|3|0|100|100|1|1|1|1|1360|1965|5|10|1|2|0|0|0|0|0|0
D|J|20160809|CEVA|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CFFI|0|1|0|34|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CFFN|7|7|8583|6446|62|45|2314|2590|22|15|5|4|0|0|0|0|0|0|6269|3856|40|30|5|6|0|0|0|0|0|0
D|J|20160809|CFI|3|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CFMS|7|7|2720|3514|26|29|318|1231|4|13|2|3|300|0|2|0|2|0|2102|2283|20|16|3|6|0|0|0|0|0|0
D|J|20160809|CFNL|7|4|812|592|17|6|208|292|9|3|3|3|200|100|3|1|3|1|404|200|5|2|3|1|0|0|0|0|0|0
D|J|20160809|CFR|7|10|1083|2055|29|36|291|485|8|19|3|4|552|316|15|5|5|3|240|1254|6|12|3|5|0|0|0|0|0|0
D|J|20160809|CFX|6|8|2163|3003|33|38|681|934|9|12|2|4|170|200|2|2|2|1|1312|1869|22|24|5|4|0|0|0|0|0|0
D|J|20160809|CG|10|4|32545|1197|275|12|17107|487|122|4|7|3|1274|200|13|2|3|1|14164|510|140|6|6|3|0|0|0|0|0|0
D|J|20160809|CGEN|1|4|100|758|1|17|0|220|0|6|0|2|0|151|0|6|0|3|100|387|1|5|1|1|0|0|0|0|0|0
D|J|20160809|CGI|4|2|721|692|9|8|321|100|5|1|2|1|0|100|0|1|0|1|400|492|4|6|2|1|0|0|0|0|0|0
D|J|20160809|CGNX|5|5|1429|1388|31|16|740|200|15|2|2|1|225|65|8|2|3|2|364|1123|7|12|3|4|100|0|1|0|1|0
D|J|20160809|CHCI|1|1|100|400|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160809|CHCO|3|1|537|101|7|2|0|0|0|0|0|0|400|101|4|2|2|1|137|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|CHDN|3|1|282|130|3|3|0|130|0|3|0|1|282|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CHE|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CHEF|1|4|200|651|1|8|200|0|1|0|1|0|0|74|0|1|0|1|0|577|0|7|0|4|0|0|0|0|0|0
D|J|20160809|CHEK|2|2|2067|1300|21|4|367|200|4|2|1|1|900|0|9|0|1|0|800|1100|8|2|1|1|0|0|0|0|0|0
D|J|20160809|CHFC|5|4|1915|1358|50|21|771|0|27|0|5|0|944|1232|21|19|5|3|200|126|2|2|1|2|0|0|0|0|0|0
D|J|20160809|CHGG|4|8|5815|3708|64|37|2422|1358|25|16|3|4|0|0|0|0|0|0|3393|2350|39|21|2|6|0|0|0|0|0|0
D|J|20160809|CHH|1|1|18|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0|18|12|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CHKR|2|0|500|0|2|0|200|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CHMA|1|2|131|270|2|3|0|0|0|0|0|0|0|0|0|0|0|0|131|270|2|3|1|2|0|0|0|0|0|0
D|J|20160809|CHMT|7|4|953|827|12|10|452|0|5|0|4|0|102|100|2|1|2|1|299|727|3|9|3|4|100|0|2|0|1|0
D|J|20160809|CHNR|1|2|900|1000|8|9|0|800|0|7|0|2|200|200|2|2|1|1|700|0|6|0|1|0|0|0|0|0|0|0
D|J|20160809|CHRS|9|5|4314|3113|50|37|771|378|8|6|4|3|1570|886|16|10|8|3|1522|1849|21|21|4|4|451|0|5|0|3|0
D|J|20160809|CHUY|7|5|1702|1289|20|15|793|140|9|2|5|2|300|192|3|2|2|2|609|857|8|10|4|3|0|100|0|1|0|1
D|J|20160809|CIA|1|0|162|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|162|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CIGI|2|2|200|187.5|2|2|0|87.5|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CINR|2|1|242|100|2|1|0|0|0|0|0|0|200|100|1|1|1|1|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CIR|1|2|1|291|1|5|0|32|0|1|0|1|1|59|1|1|1|1|0|100|0|1|0|1|0|100|0|2|0|1
D|J|20160809|CIVI|2|1|190|197|2|2|100|0|1|0|1|0|90|100|1|1|1|1|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CKEC|3|4|826|726|9|8|500|226|5|3|2|3|300|200|3|2|2|1|26|300|1|3|1|2|0|0|0|0|0|0
D|J|20160809|CKH|4|2|732|400|10|4|400|100|4|1|2|1|332|100|6|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|CLB|8|8|2614.5|2027|46|28|110|367|2|5|2|2|1944.5|1560|38|22|6|8|560|0|6|0|4|0|0|100|0|1|0|1
D|J|20160809|CLBH|2|0|1015|0|6|0|415|0|5|0|2|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CLC|6|6|1046|614|13|13|841|18|10|3|6|3|205|249|3|4|3|3|0|347|0|6|0|4|0|0|0|0|0|0
D|J|20160809|CLCD|1|1|20|20|1|1|20|0|1|0|1|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CLD|3|9|1943|5207|20|54|892|1582|9|15|2|4|0|0|0|0|0|0|1051|3625|11|39|2|7|0|0|0|0|0|0
D|J|20160809|CLFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CLGX|6|5|2778|851|45|15|459|581|21|11|4|5|0|0|0|0|0|0|2319|270|24|4|4|1|0|0|0|0|0|0
D|J|20160809|CLH|6|8|1991|3714|22|36|800|1299|8|13|2|5|300|790|3|8|2|3|891|1625|11|15|4|4|0|0|0|0|0|0
D|J|20160809|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CLMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CLMT|8|9|8900|9528|27|50|4100|1631|9|16|4|4|2103|900|7|8|4|5|2697|6997|11|26|3|6|0|0|0|0|0|0
D|J|20160809|CLNE|9|8|41053|25025|329|170|16422|4640|130|40|8|6|0|0|0|0|0|0|24631|19685|199|127|7|6|0|700|0|3|0|2
D|J|20160809|CLNT|0|2|0|900|0|9|0|800|0|8|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CLS|3|5|3297|6133|33|64|318|4068|4|43|2|5|0|0|0|0|0|0|2979|2065|29|21|3|4|0|0|0|0|0|0
D|J|20160809|CLSN|3|2|590|428|6|3|100|0|1|0|1|0|0|0|0|0|0|0|490|428|5|3|2|2|0|0|0|0|0|0
D|J|20160809|CLUB|1|1|100|97|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CLVS|9|10|5209|6122|60|62|1588|1443|21|15|6|4|2027|2578|22|26|2|3|1494|2001|16|20|5|6|100|100|1|1|1|1
D|J|20160809|CLW|2|2|58|200|2|2|58|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CMC|12|10|16299|15528|194|233|4159|9530|53|162|8|7|100|400|1|4|1|2|12040|5498|140|66|8|5|0|100|0|1|0|1
D|J|20160809|CMCO|0|2|0|206|0|4|0|6|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CMFN|1|0|21|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|CMN|3|2|439|400|5|4|91|200|1|2|1|2|260|100|3|1|2|1|88|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CMP|6|8|921|2233|11|34|200|733|2|11|2|3|209|600|4|14|2|5|512|800|5|8|3|5|0|100|0|1|0|1
D|J|20160809|CMPR|4|2|706|500|10|5|200|200|2|2|2|1|105|300|3|3|2|2|401|0|5|0|2|0|0|0|0|0|0|0
D|J|20160809|CMRE|5|4|759|467|13|7|287|267|4|5|4|2|0|0|0|0|0|0|472|200|9|2|2|2|0|0|0|0|0|0
D|J|20160809|CMT|1|1|50|100|1|1|50|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CMTL|8|3|2077|632|23|12|400|27|5|1|2|1|257|0|3|0|2|0|1420|605|15|11|5|3|0|0|0|0|0|0
D|J|20160809|CNAT|3|1|336|700|5|2|136|700|3|2|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|CNCE|2|4|124|651|2|7|100|200|1|2|1|1|0|100|0|1|0|1|24|351|1|4|1|3|0|0|0|0|0|0
D|J|20160809|CNFR|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CNIT|2|2|900|400|9|4|400|300|4|3|2|1|100|0|1|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160809|CNK|6|11|2753|4786|32|46|342|2821|6|26|3|6|470|1|2|1|2|1|1941|1964|24|19|4|6|0|0|0|0|0|0
D|J|20160809|CNMD|2|3|269|713|2|6|0|200|0|1|0|1|0|113|0|2|0|1|269|400|2|3|2|3|0|0|0|0|0|0
D|J|20160809|CNNX|1|2|100|103|1|3|100|3|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CNO|12|11|18038|19223|169|196|11364|12633|110|128|10|9|100|200|1|2|1|1|6368|6390|55|66|5|6|206|0|3|0|2|1
D|J|20160809|CNS|0|1|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0
D|J|20160809|CNSL|3|2|235|134|4|3|26|100|1|1|1|1|9|0|1|0|1|0|200|34|2|2|1|1|0|0|0|0|0|0
D|J|20160809|CNTY|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CNV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CNXC|1|1|200|100|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CNXR|5|2|2428|1200|23|11|2100|0|19|0|3|0|200|300|2|3|1|2|128|900|2|8|2|2|0|0|0|0|0|0
D|J|20160809|COBZ|2|0|389|0|4|0|100|0|1|0|1|0|89|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|CODI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|COHR|11|6|3099.7658|1000|42|9|1363.2068|100|22|1|6|1|1536.559|526|18|4|8|4|200|374|2|4|1|4|0|0|0|0|0|0
D|J|20160809|COHU|4|3|395|1095|4|16|195|600|2|6|2|1|200|113|2|2|2|2|0|382|0|8|0|1|0|0|0|0|0|0
D|J|20160809|COKE|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|COLB|6|3|1063|634|33|11|753|250|28|4|5|3|0|0|0|0|0|0|310|384|5|7|3|2|0|0|0|0|0|0
D|J|20160809|COLL|2|1|400|26|4|1|300|0|3|0|1|0|0|0|0|0|0|0|100|26|1|1|2|1|0|0|0|0|0|0
D|J|20160809|COLM|4|2|580|453|6|5|180|180|2|2|2|1|100|100|1|1|1|1|300|173|3|2|2|1|0|0|0|0|0|0
D|J|20160809|CONE|8|5|2823|3178|45|34|840|650|19|6|5|3|643|281|8|3|4|2|1340|1847|18|23|4|4|0|400|0|2|0|2
D|J|20160809|CONN|9|6|2621|1230|24|11|821|100|7|1|2|1|200|0|1|0|1|0|1600|1130|16|10|8|6|0|0|0|0|0|0
D|J|20160809|CORE|2|4|322|1062|4|12|100|177|1|2|1|1|0|200|0|2|0|2|222|585|3|7|2|2|0|100|0|1|0|1
D|J|20160809|CORR|5|3|931|992|11|9|0|592|0|5|0|3|400|400|4|4|2|2|531|0|7|0|4|0|0|0|0|0|0|0
D|J|20160809|CORT|8|5|8813|3642|93|41|3934|930|35|12|5|3|601|200|8|2|3|1|4278|2512|50|27|5|4|0|0|0|0|0|0
D|J|20160809|COT|7|9|18473|14462|156|149|13620|2633|104|27|3|4|400|200|4|2|1|2|4253|11529|46|119|7|8|200|100|2|1|1|1
D|J|20160809|COTY|10|12|9943|23639|121|291|6643|9333|82|121|6|10|655|721|9|8|5|3|2513|13330|28|158|6|6|132|255|2|4|1|3
D|J|20160809|COVS|1|3|500|1152|10|17|500|200|10|2|1|2|0|0|0|0|0|0|0|952|0|15|0|2|0|0|0|0|0|0
D|J|20160809|COWN|10|6|9027|5061|64|45|1800|2630|19|24|6|4|200|0|1|0|1|0|7027|2431|44|21|8|4|0|0|0|0|0|0
D|J|20160809|CPA|3|6|400|1008.4286|4|17|0|185.4286|0|5|0|3|200|423|2|8|2|4|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160809|CPF|4|2|500|335|18|5|365|230|15|3|4|2|5|0|1|0|1|0|130|105|2|2|1|1|0|0|0|0|0|0
D|J|20160809|CPHD|6|6|2095|1858|38|27|1218|473|26|7|4|3|270|262|4|4|2|3|607|1123|8|16|2|3|0|0|0|0|0|0
D|J|20160809|CPLA|2|3|115|315|2|4|100|100|1|1|1|1|15|115|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CPLP|3|5|4143|5560|38|45|1600|300|14|3|3|2|0|0|0|0|0|0|2543|5260|24|42|2|5|0|0|0|0|0|0
D|J|20160809|CPPL|6|3|3322|636|37|11|2715|300|28|3|4|2|13|176|1|2|1|2|594|160|8|6|3|2|0|0|0|0|0|0
D|J|20160809|CPRT|6|8|1958|1886|23|20|392|1048|7|9|4|3|5|5|1|1|1|1|1561|833|15|10|5|5|0|0|0|0|0|0
D|J|20160809|CPRX|3|3|2788.8889|1000|16|8|488.8889|100|5|1|2|1|1300|0|8|0|2|0|1000|900|3|7|1|2|0|0|0|0|0|0
D|J|20160809|CPS|7|5|3425|4832|39|59|2220|4049|25|50|4|3|1005|383|12|5|4|3|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160809|CPSH|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CPSI|1|5|200|1002|2|13|100|600|1|6|1|2|0|370|0|6|0|4|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CPSS|1|2|100|340|1|4|0|100|0|1|0|1|0|196|0|2|0|2|100|44|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CPST|3|4|2100|1000|11|8|2000|800|10|7|3|3|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CPTA|3|2|303|100|3|2|303|60|3|1|3|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CQH|2|3|145|300|2|4|45|100|1|1|1|1|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160809|CQP|5|4|794|876|10|14|0|46|0|2|0|2|588|468|6|7|3|3|206|362|4|5|2|2|0|0|0|0|0|0
D|J|20160809|CR|2|3|770|710|11|10|570|300|9|3|2|1|200|300|2|3|1|1|0|110|0|4|0|1|0|0|0|0|0|0
D|J|20160809|CRAI|2|1|300|124|3|2|0|0|0|0|0|0|300|24|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CRAY|6|7|3371|4775|33|44|1030|372|11|3|3|3|200|100|2|1|2|1|2141|4303|20|40|5|6|0|0|0|0|0|0
D|J|20160809|CRBP|3|3|2525|5743.2857|8|51|1725|1454|5|8|2|3|100|4200|1|42|1|1|700|89.2857|2|1|1|1|0|0|0|0|0|0
D|J|20160809|CRCM|3|2|589|1975|5|21|189|95|2|1|2|1|400|192|3|2|2|2|0|1688|0|18|0|1|0|0|0|0|0|0
D|J|20160809|CRD A|1|0|48|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|CRD B|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CREE|9|9|5082|6126|89|94|559|1811|29|28|3|4|212|369|3|5|2|3|4311|3946|57|61|7|5|0|0|0|0|0|0
D|J|20160809|CRIS|3|5|2533|1678|29|21|1900|422|15|11|1|4|0|0|0|0|0|0|633|1256|14|10|2|3|0|0|0|0|0|0
D|J|20160809|CRL|8|2|3453|948|45|12|1646|453|20|5|4|1|1074|103|15|2|6|1|733|392|10|5|4|2|0|0|0|0|0|0
D|J|20160809|CRMD|3|1|1000|1100|10|10|300|100|3|1|2|1|0|0|0|0|0|0|700|1000|7|9|1|1|0|0|0|0|0|0
D|J|20160809|CRME|2|2|300|300|2|2|300|200|2|1|2|1|0|0|0|0|0|0|0|100|0|1|1|2|0|0|0|0|0|0
D|J|20160809|CRNT|5|7|3031|5136|29|47|471|2901|6|26|2|4|100|0|1|0|1|0|2460|2235|22|21|3|5|0|0|0|0|0|0
D|J|20160809|CROX|10|8|14795|18352|122|160|4345|4708|40|35|6|5|300|205|3|3|1|2|10150|13439|79|122|9|5|0|0|0|0|0|0
D|J|20160809|CRR|7|7|1276|2363|27|50|352|1295|5|31|2|4|144|10|2|1|2|1|780|1058|20|18|5|3|0|0|0|0|0|0
D|J|20160809|CRS|8|12|1816|3122|41|112|574|1349|5|67|3|8|400|625|5|29|3|7|842|1148|31|16|5|6|0|0|0|0|1|0
D|J|20160809|CRTN|1|1|115|600|2|3|100|0|1|0|1|0|0|0|0|0|0|0|15|600|1|3|1|1|0|0|0|0|0|0
D|J|20160809|CRY|2|3|221|500|4|5|100|200|1|2|1|1|0|0|0|0|0|0|21|300|2|3|2|3|100|0|1|0|1|0
D|J|20160809|CSAL|7|9|2874|6472.0831|58|74|1739|505.0831|43|9|5|2|500|600|3|4|1|3|635|5367|12|61|4|6|0|0|0|0|0|0
D|J|20160809|CSBK|1|1|100|145|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160809|CSFL|2|2|234|705|5|8|9|400|2|4|2|2|0|0|0|0|0|0|225|305|3|4|1|1|0|0|0|0|0|0
D|J|20160809|CSGS|2|2|300|222|3|3|0|22|0|1|0|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CSH|3|2|336|431|5|5|300|35|3|1|2|1|1|0|1|0|1|0|35|396|1|4|1|1|0|0|0|0|0|0
D|J|20160809|CSII|3|7|1816|2669|25|38|35|413|4|8|3|4|373|425|4|8|2|1|1108|1831|16|22|2|4|300|0|1|0|1|0
D|J|20160809|CSLT|10|10|17082|17005.3333|178|169|3327|8194.3333|27|77|6|7|1129|322|8|4|5|3|12626|8489|143|88|5|5|0|0|0|0|0|0
D|J|20160809|CSOD|7|5|2750|1900|42|21|1118|500|21|7|4|2|30|100|2|1|1|1|1602|1300|19|13|5|4|0|0|0|0|0|0
D|J|20160809|CSRA|12|7|5754|5197|73|51|3265|789|48|10|8|4|200|300|2|1|1|1|2289|4108|23|40|5|4|0|0|0|0|0|0
D|J|20160809|CSS|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CST|4|9|1342|1964|44|45|145|506|6|27|2|5|0|5|0|1|0|1|1197|1453|38|17|3|5|0|0|0|0|0|0
D|J|20160809|CSTE|7|7|2213|2861|29|36|396|1085|7|13|3|4|545|988|7|12|3|4|972|788|14|11|3|2|300|0|1|0|1|0
D|J|20160809|CSTM|5|9|6193|8732|56|87|2417|2571|20|24|3|4|400|200|4|2|3|1|3376|5961|32|61|3|5|0|0|0|0|0|0
D|J|20160809|CSU|3|5|560|900|9|9|323|100|6|1|2|1|0|400|0|4|0|2|237|400|3|4|2|2|0|0|0|0|0|0
D|J|20160809|CSV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CTB|5|6|1503|2046|23|29|642|793|10|11|2|5|0|0|0|0|0|0|761|1052|12|15|3|1|100|201|1|3|1|2
D|J|20160809|CTBI|1|0|65|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|CTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CTLT|9|9|5355|2595|64|33|3600|41|47|7|6|2|100|1100|1|7|1|3|1655|1454|16|19|6|5|0|0|0|0|0|0
D|J|20160809|CTMX|5|0|600|0|6|0|200|0|2|0|2|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|CTRE|7|7|3772|2718|64|38|1434|227|33|4|5|4|195|0|2|0|1|0|2143|2491|29|34|2|5|0|0|0|0|0|0
D|J|20160809|CTRL|1|2|1000|205|7|4|800|100|5|1|1|1|200|5|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CTRN|1|1|289|114|3|3|189|14|2|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CTS|4|3|500|605|5|7|400|0|4|0|4|0|0|304|0|3|0|3|100|301|1|4|1|1|0|0|0|0|0|0
D|J|20160809|CTWS|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|CUB|2|2|787|570|11|10|572|216|7|4|2|2|85|85|1|1|1|1|130|269|3|5|1|1|0|0|0|0|0|0
D|J|20160809|CUBI|6|2|842|513|19|6|642|213|17|3|5|2|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|CUDA|6|6|722|966|16|13|367|425|11|5|5|3|0|0|0|0|0|0|355|541|5|8|4|3|0|0|0|0|0|0
D|J|20160809|CUI|2|2|290.9091|700|3|6|100|0|1|0|1|0|90.9091|0|1|0|1|0|0|700|0|6|1|2|100|0|1|0|1|0
D|J|20160809|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CUTR|2|0|191|0|2|0|100|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CVA|10|8|8000|6271|81|64|4780|1420|43|19|7|2|0|0|0|0|0|0|3220|4851|38|45|6|7|0|0|0|0|0|0
D|J|20160809|CVBF|7|5|6960|2524|136|48|4255|95|101|4|5|3|100|0|1|0|1|0|2605|2429|34|44|2|2|0|0|0|0|0|1
D|J|20160809|CVCO|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CVCY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CVEO|9|7|13919|16322|112|75|3681|7666|36|34|6|4|200|0|2|0|1|0|10038|8656|74|41|6|4|0|0|0|0|0|0
D|J|20160809|CVG|9|9|6808|4883|75|48|4287|1183|49|15|5|5|290|0|3|0|3|0|2031|3400|21|30|4|5|200|300|2|3|2|2
D|J|20160809|CVGI|5|5|657|2440|9|25|257|100|4|1|2|1|0|0|0|0|0|0|400|2340|5|24|5|5|0|0|0|0|0|0
D|J|20160809|CVGW|4|2|672|300|7|3|300|0|3|0|3|0|372|200|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CVI|14|12|7622.3491|3770|102|45|4126.3491|703|61|9|8|4|810|400|10|4|5|3|2686|2567|31|31|7|9|0|100|0|1|0|1
D|J|20160809|CVLT|4|4|129|613|5|8|29|200|4|2|3|1|0|100|0|1|0|1|100|313|1|5|1|3|0|0|0|0|0|0
D|J|20160809|CVRR|7|7|7640|5142|55|19|1931|1188|12|9|2|4|1309|100|12|1|3|1|4400|3854|31|9|6|4|0|0|0|0|0|0
D|J|20160809|CVRS|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CVT|5|3|3350|1169|32|10|2300|300|22|1|5|1|200|100|1|1|1|1|850|669|9|7|1|3|0|100|0|1|0|1
D|J|20160809|CVTI|2|0|321|0|5|0|0|0|0|0|0|0|46|0|2|0|2|0|275|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|CW|4|2|951|420|8|5|200|300|2|3|1|2|751|20|6|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CWCO|1|0|143|0|1|0|143|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CWEI|8|4|3154|805|28|7|300|505|3|4|1|2|2554|100|22|1|7|1|200|200|2|2|1|2|100|0|1|0|1|0
D|J|20160809|CWST|2|4|233|668|5|6|213|100|3|1|2|1|20|0|2|0|1|0|0|568|0|5|0|3|0|0|0|0|0|0
D|J|20160809|CWT|3|2|601|909|7|12|500|809|5|11|2|1|100|100|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|CXRX|7|4|3525|1175|24|9|1225|200|11|2|4|1|400|275|3|3|2|2|1900|700|10|4|4|1|0|0|0|0|0|0
D|J|20160809|CYBE|2|1|105|200|2|2|0|0|0|0|0|0|105|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|CYBR|6|6|3310|2611|35|26|900|700|10|7|3|2|1333|409|13|5|5|4|977|1502|11|14|4|4|100|0|1|0|1|0
D|J|20160809|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CYNO|3|2|976|200|13|2|357|0|6|0|3|0|576|100|6|1|2|1|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|CYRN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|CYTK|4|4|1370|1196|18|14|748|202|9|3|4|2|0|0|0|0|0|0|622|894|9|10|1|2|0|100|0|1|0|1
D|J|20160809|CYTR|6|4|10365.2638|2519.4286|63|13|5665.2638|1629.4286|22|4|5|2|800|570|7|5|3|2|3900|320|34|4|2|3|0|0|0|0|0|0
D|J|20160809|CZR|8|7|4682|6840|37|63|202|2376|4|24|3|3|0|0|0|0|0|0|4480|4464|33|39|6|6|0|0|0|0|0|0
D|J|20160809|CZZ|7|5|4424|3425|36|36|2224|800|19|7|4|2|100|0|1|0|1|0|2100|2625|16|29|4|4|0|0|0|0|0|0
D|J|20160809|DAC|1|1|400|84|3|1|400|84|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DAIO|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160809|DAKT|5|2|3947|2304|38|26|465|600|6|3|4|1|0|0|0|0|0|0|3482|1704|32|23|2|2|0|0|0|0|0|0
D|J|20160809|DAR|12|9|18703|8927|187|87|9192|5626|95|57|9|7|103|100|2|1|2|1|9408|3001|90|27|6|3|0|200|0|2|0|2
D|J|20160809|DBD|9|6|2331|1694|36|17|796|418|18|5|5|2|100|100|1|1|1|1|1435|1176|17|11|4|3|0|0|0|0|0|0
D|J|20160809|DCI|8|6|3203|3280|32|32|2004|1681|23|14|6|3|0|166|0|2|0|1|1199|1433|9|16|4|4|0|0|0|0|0|0
D|J|20160809|DCO|2|1|80|100|2|1|0|0|0|0|0|0|70|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|DCOM|2|4|413|356|7|7|0|22|0|3|0|2|0|100|0|1|0|1|413|234|7|3|2|1|0|0|0|0|0|0
D|J|20160809|DDC|3|4|1395|1851|17|21|110|1297|2|14|2|1|0|0|0|0|0|0|1285|554|15|7|2|4|0|0|0|0|0|0
D|J|20160809|DDE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DDS|9|8|4734|3160|56|49|2886|841|34|19|4|5|1050|1577|11|22|6|7|798|742|11|8|4|4|0|0|0|0|0|0
D|J|20160809|DECK|6|3|550|627|11|9|275|0|6|0|3|0|150|100|2|1|2|1|125|522|3|7|2|3|0|5|0|1|0|1
D|J|20160809|DENN|6|4|4260|4468|43|53|1777|400|17|6|5|1|0|0|0|0|0|0|2483|4068|26|47|4|4|0|0|0|0|0|2
D|J|20160809|DEPO|10|10|8315|15264|85|168|3075|531|38|8|5|4|100|400|1|4|1|1|5140|14233|46|154|8|7|0|100|0|2|0|1
D|J|20160809|DERM|2|4|106|600|2|6|100|0|1|0|1|0|0|400|0|4|0|3|6|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|DEST|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DFRG|2|3|584|408|8|5|126|100|2|1|2|1|158|0|2|0|2|0|300|308|4|4|2|2|0|0|0|0|0|0
D|J|20160809|DGI|5|4|2602|2029|33|22|1678|0|17|0|2|0|23|0|1|0|1|0|901|2029|15|22|4|4|0|0|0|0|0|0
D|J|20160809|DGICA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DGLY|2|2|800|800|3|3|100|700|1|2|1|1|0|100|0|1|0|1|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|DHX|5|3|2123|1174|20|12|1000|574|8|6|3|3|0|0|0|0|0|0|1123|600|12|6|3|2|0|0|0|0|0|0
D|J|20160809|DIN|1|4|585|485|7|5|385|100|4|1|1|1|200|85|3|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1
D|J|20160809|DIOD|6|3|1214|1026|12|13|110|0|3|0|2|0|300|0|2|0|2|0|804|945|7|12|4|3|0|81|0|1|0|1
D|J|20160809|DK|11|9|6601|4258|95|62|2608|1161|48|14|6|5|30|7|1|1|1|1|3963|3090|46|47|7|7|0|0|0|0|0|0
D|J|20160809|DKL|2|2|235|1023.2|3|15|0|433|0|5|0|1|35|490.2|1|9|1|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|DLB|4|4|512|1242|10|21|208|897|4|14|3|2|0|236|0|4|0|2|304|105|6|2|3|2|0|4|0|1|1|1
D|J|20160809|DLNG|3|1|791|100|4|1|600|0|2|0|2|0|100|100|1|1|1|1|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|DLTH|2|2|237|900|3|4|0|0|0|0|0|0|237|300|3|1|2|1|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20160809|DLX|6|1|1064|300|19|2|759|300|14|2|5|1|205|0|3|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|DM|5|3|1271|239|15|5|307|0|5|0|3|0|864|100|9|1|4|1|0|139|0|4|0|3|100|0|1|0|1|0
D|J|20160809|DMD|2|3|1560|1160|16|13|0|560|0|7|0|2|200|0|2|0|2|0|1360|600|14|6|1|1|0|0|0|0|0|0
D|J|20160809|DMRC|2|2|300|218|3|4|0|0|0|0|0|0|100|18|1|2|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160809|DNAI|5|6|1743|1692|16|17|300|1192|3|13|2|3|100|0|1|0|1|0|1343|500|12|4|3|3|0|0|0|0|0|0
D|J|20160809|DNB|7|4|693|936|8|13|90|438|1|5|1|2|403|208|5|4|5|3|200|290|2|4|2|1|0|0|0|0|0|0
D|J|20160809|DNOW|8|9|15289|10699|94|118|4303|5936|46|76|6|6|90|200|1|1|1|1|10896|4563|47|41|6|7|0|0|0|0|0|0
D|J|20160809|DOOR|4|4|839|400|14|4|258|100|3|1|2|1|281|200|5|2|3|2|232|100|3|1|2|1|68|0|3|0|1|0
D|J|20160809|DORM|2|6|624|835|9|15|190|117|2|2|1|2|0|592|0|8|0|5|434|126|7|5|2|2|0|0|0|0|0|0
D|J|20160809|DPLO|11|6|4820|4147|73|46|1780|200|27|3|8|1|1012|292|21|3|9|3|2028|3055|25|35|5|4|0|600|0|5|0|2
D|J|20160809|DPM|5|4|1530|1134|18|20|355|670|7|10|4|3|1125|10|9|1|4|1|50|454|2|9|1|2|0|0|0|0|0|0
D|J|20160809|DPRX|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DRAD|2|0|106|0|3|0|6|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DRII|7|8|7248|7809|77|90|3888|2221|46|27|6|6|500|591|5|7|3|4|2860|4997|26|56|3|7|0|0|0|0|0|0
D|J|20160809|DRQ|4|4|768|781|42|25|323|528|30|15|3|3|226|247|9|9|2|3|219|6|3|1|2|1|0|0|0|0|0|0
D|J|20160809|DRRX|4|8|7137|15402|51|132|6237|2148|42|26|3|5|0|188|0|2|0|1|900|13066|9|104|1|5|0|0|0|0|0|0
D|J|20160809|DRWI|1|0|1000|0|4|0|700|0|2|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|DSCI|1|1|200|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|14|1|1|1|1|0|0|0|0|0|0
D|J|20160809|DSPG|1|2|200|300|2|3|100|200|1|2|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|DST|4|5|699|630|11|13|433|93|5|3|1|3|266|529|6|9|4|3|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160809|DSW|11|8|8932|11463|114|145|2506|3621|36|59|6|4|100|0|1|0|1|0|6075|7842|73|86|7|6|251|0|4|0|2|1
D|J|20160809|DSX|7|7|3606|4306|35|39|1000|706|10|4|3|3|200|200|2|2|2|2|2406|3400|23|33|4|4|0|0|0|0|0|0
D|J|20160809|DTLK|2|1|400|300|4|3|300|100|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DTSI|4|2|555|400|6|5|185|130|2|2|1|1|70|70|1|1|1|1|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20160809|DV|10|5|1963|1572|25|36|953|113|14|2|6|2|0|90|0|1|0|1|1010|1369|11|33|5|3|0|0|0|0|1|0
D|J|20160809|DVAX|7|5|2338|1330|48|29|845|182|28|7|4|3|100|23|3|2|2|1|1393|1125|17|20|4|3|0|0|0|0|0|0
D|J|20160809|DW|1|2|143|295|2|3|143|0|2|0|1|0|0|295|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DWA|4|3|11078|1626|72|12|1856|595|8|7|2|1|0|0|0|0|0|0|9222|1031|64|5|3|3|0|0|0|0|0|0
D|J|20160809|DWCH|1|2|100|710|1|4|0|610|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DWSN|2|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DXLG|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|DXPE|2|2|300|650|3|7|200|100|2|1|1|1|100|250|1|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160809|DXYN|1|0|459|0|3|0|459|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|DY|6|4|1600|460|17|7|455|83|5|1|3|1|545|252|6|4|4|2|600|125|6|2|4|2|0|0|0|0|0|0
D|J|20160809|DYSL|1|4|185|485|2|5|0|300|0|3|0|2|185|85|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|EAC|1|1|200|185|4|3|100|0|2|0|1|0|100|0|2|0|1|0|0|185|0|3|0|1|0|0|0|0|0|0
D|J|20160809|EARS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|EAT|9|13|9454|9921|123|120|4079|7105|58|84|4|10|100|300|1|3|1|3|5275|2216|64|32|7|7|0|300|0|1|0|1
D|J|20160809|EBF|3|2|1676|732.5714|24|10|1014|632.5714|11|9|3|2|100|0|1|0|1|0|562|100|12|1|1|1|0|0|0|0|0|0
D|J|20160809|EBIX|6|4|2267|1541|31|20|871|213|12|3|3|1|738|233|10|3|3|3|558|1095|7|14|3|3|100|0|2|0|1|0
D|J|20160809|EBS|8|9|3412|1540|80|29|2200|324|61|13|7|5|142|288|3|4|2|4|970|928|15|12|2|4|100|0|1|0|1|0
D|J|20160809|EBSB|1|4|54|310|1|5|0|10|0|2|0|1|0|0|0|0|0|0|54|300|1|3|1|3|0|0|0|0|0|0
D|J|20160809|ECC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ECHO|1|2|228|378|5|4|0|80|0|1|0|1|0|0|0|0|0|0|228|298|5|3|1|1|0|0|0|0|0|0
D|J|20160809|ECOL|3|2|292|435|4|5|57|0|1|0|1|0|235|335|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|ECOM|2|2|200|517|2|8|100|0|1|0|1|0|0|0|0|0|0|0|100|517|1|8|1|2|0|0|0|0|0|0
D|J|20160809|ECPG|6|4|2296|1320|20|11|200|900|2|6|2|1|400|200|4|2|2|2|1696|220|14|3|3|2|0|0|0|0|0|0
D|J|20160809|ECR|9|9|15394|9500|84|88|9142|1528|34|13|5|4|1898|0|15|0|3|0|4354|7972|35|75|6|7|0|0|0|0|0|0
D|J|20160809|ECYT|3|4|1457|870|18|12|437|420|5|6|1|2|0|100|0|1|0|1|1020|350|13|5|2|1|0|0|0|0|0|0
D|J|20160809|EDE|3|1|158|100|3|1|100|0|1|0|1|0|2|0|1|0|1|0|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|EE|6|1|1297|712|17|6|905|600|10|4|5|1|5|0|1|0|1|0|387|112|6|2|2|1|0|0|0|0|0|0
D|J|20160809|EEFT|6|4|1337|1201|18|13|237|401|6|5|2|2|300|400|4|4|2|1|800|400|8|4|4|2|0|0|0|0|0|0
D|J|20160809|EEP|10|14|8960|5284|117|65|5368|1701|89|18|7|7|1129|497|7|5|3|5|2338|3081|20|41|7|8|125|5|1|1|1|1
D|J|20160809|EEQ|6|8|1794|4732|20|56|538|2771|7|34|4|5|300|695|2|6|1|4|956|1183|11|14|2|4|0|83|0|2|0|1
D|J|20160809|EFC|1|3|100|468|1|5|0|200|0|2|0|1|100|100|1|1|1|1|0|168|0|2|0|1|0|0|0|0|0|0
D|J|20160809|EFII|9|4|3381|1209|26|13|200|176|2|2|2|2|205|11|3|1|3|1|2976|1022|21|10|6|4|0|0|0|0|0|0
D|J|20160809|EFOI|0|3|0|815|0|8|0|387|0|2|0|1|0|228|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|EFSC|2|3|200|1735|2|13|0|300|0|3|0|2|200|400|2|4|2|2|0|1035|0|6|0|2|0|0|0|0|0|0
D|J|20160809|EGAN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|EGBN|3|2|305|105|4|2|5|100|1|1|1|1|100|0|1|0|1|0|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160809|EGHT|7|5|4532|2862|52|32|2127|1320|23|16|4|3|190|222|2|3|1|1|2215|1320|27|13|5|3|0|0|0|0|0|0
D|J|20160809|EGL|2|2|212|354|4|5|100|0|1|0|1|0|10|54|1|2|1|1|102|300|2|3|1|1|0|0|0|0|0|0
D|J|20160809|EGLE|2|1|600|100|5|1|400|100|3|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|EGLT|3|3|256|606|3|6|0|506|0|5|0|2|156|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|EGOV|5|2|892|1216|10|18|492|262|6|3|3|1|0|0|0|0|0|0|300|954|3|15|3|2|100|0|1|0|1|0
D|J|20160809|EGRX|9|8|8133|3698|89|56|1829|618|32|7|6|3|3922|2490|45|33|8|7|2382|590|12|16|6|5|0|0|0|0|0|0
D|J|20160809|EGT|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|EGY|1|2|500|500|5|3|0|200|0|2|0|1|400|0|4|0|1|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160809|EHTH|4|6|780|1300|8|12|100|400|1|4|1|2|180|100|2|1|1|1|500|800|5|7|3|3|0|0|0|0|0|0
D|J|20160809|EIG|4|2|357|673|7|8|244|100|5|1|3|1|13|260|1|3|1|1|100|313|1|4|1|2|0|0|0|0|0|0
D|J|20160809|EIGI|12|7|22633|8342|271|92|11033|2651|159|24|6|4|300|0|7|0|4|0|11300|5691|105|68|8|5|0|0|0|0|0|0
D|J|20160809|ELGX|9|9|8396|12642|86|111|1332|1300|18|12|4|4|0|100|0|1|0|1|7064|11242|68|98|7|7|0|0|0|0|0|0
D|J|20160809|ELLI|6|8|3262|2133|45|23|1955|515|24|5|3|2|1107|1300|19|14|5|7|200|318|2|4|2|3|0|0|0|0|0|0
D|J|20160809|ELNK|10|8|21304|13702|223|131|4669|3928|69|23|6|5|225|258|5|4|4|3|15710|9216|142|101|7|6|700|300|7|3|4|2
D|J|20160809|ELON|1|2|300|200|1|5|0|200|0|5|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ELOS|2|3|500|278|4|5|300|175|3|1|1|1|0|3|0|3|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|ELRC|1|2|14|896|1|4|14|191|1|1|1|1|0|0|0|0|0|0|0|705|0|3|0|1|0|0|0|0|0|0
D|J|20160809|ELY|9|8|8442|10767|73|106|5422|3200|44|38|5|5|0|0|0|0|0|0|3020|7467|29|67|7|6|0|100|0|1|0|1
D|J|20160809|EMAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|EMCI|0|1|0|87|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160809|EME|7|1|1147|412|16|7|397|312|4|6|3|1|148|0|5|0|4|0|602|100|7|1|3|1|0|0|0|0|0|0
D|J|20160809|EMES|4|4|1854|1000|8|10|1325|0|1|0|1|0|427|100|5|1|3|1|102|900|2|9|2|3|0|0|0|0|0|0
D|J|20160809|EMG|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|EMKR|5|7|2610.3333|2497|24|19|719.2222|700|8|5|3|4|414.1111|100|5|1|4|1|1477|1697|11|13|2|4|0|0|0|0|0|0
D|J|20160809|ENBL|6|3|1100|600|9|5|500|200|5|1|4|1|300|100|2|1|2|1|300|300|2|3|2|2|0|0|0|0|0|0
D|J|20160809|ENH|7|3|1779|1087|25|15|1143|903|16|12|6|2|536|90|7|2|3|2|100|94|2|1|2|1|0|0|0|0|0|0
D|J|20160809|ENLC|6|4|1585|1513|19|23|900|404|9|5|5|2|100|149|1|3|1|2|585|960|9|15|3|4|0|0|0|0|0|0
D|J|20160809|ENLK|13|7|6378|4687|131|62|2465|2367|94|25|9|4|241|400|4|4|3|2|2872|1920|29|33|11|6|800|0|4|0|1|0
D|J|20160809|ENOC|7|3|4440|1906|55|18|1874|202|22|3|3|2|300|0|3|0|2|0|2266|1704|30|15|5|2|0|0|0|0|0|0
D|J|20160809|ENPH|3|6|1756|3557|14|34|56|349|1|3|1|3|0|51|0|1|0|1|1700|3157|13|30|2|5|0|0|0|0|0|0
D|J|20160809|ENR|7|8|1466|1733|26|34|393|854|12|21|3|7|52|100|2|1|2|1|1021|779|12|12|3|4|0|0|0|0|0|0
D|J|20160809|ENS|4|1|1003|100|12|1|100|100|1|1|1|1|802|0|8|0|3|0|101|0|3|0|2|0|0|0|0|0|0|0
D|J|20160809|ENSG|6|2|1010|420|9|5|300|220|3|3|3|1|50|0|1|0|1|0|660|200|5|2|3|2|0|0|0|0|0|0
D|J|20160809|ENT|6|5|2052|1371|25|16|522|130|7|2|4|2|380|145|4|2|2|2|1150|1096|14|12|3|5|0|0|0|0|1|0
D|J|20160809|ENTA|7|6|5212|1534|37|25|4180|144|22|4|3|2|606|300|7|3|3|2|326|1090|7|18|1|4|100|0|1|0|1|0
D|J|20160809|ENTG|6|4|8208|1905|65|16|3607|705|26|7|3|2|0|0|0|0|0|0|4601|1200|39|9|4|2|0|0|0|0|0|0
D|J|20160809|ENTL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ENV|9|5|2476|3184.913|38|25|1076|678.913|14|7|5|2|845|1946|15|11|5|4|555|560|9|7|4|2|0|0|0|0|0|0
D|J|20160809|ENVA|2|2|505|463|8|7|168|100|3|1|2|1|0|0|0|0|0|0|237|363|4|6|1|2|100|0|1|0|1|0
D|J|20160809|ENZ|3|1|1150|587|13|6|191|0|2|0|2|0|0|0|0|0|0|0|959|587|11|6|1|1|0|0|0|0|0|0
D|J|20160809|ENZY|1|1|14|292|1|2|0|0|0|0|0|0|0|292|0|2|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|EPAM|6|6|3742|1729|42|23|1292|208|13|3|3|1|2350|920|28|13|5|4|100|601|1|7|1|4|0|0|0|0|0|0
D|J|20160809|EPAY|7|6|1113|1122|14|22|246|431|4|7|3|4|567|132|6|2|4|2|300|559|4|13|2|4|0|0|0|0|0|0
D|J|20160809|EPC|4|5|3229|1623|46|20|2599|861|39|12|3|2|108|262|2|4|1|2|522|500|5|4|2|4|0|0|0|0|0|0
D|J|20160809|EPIQ|1|4|200|2767|2|18|100|2658|1|16|1|3|0|0|0|0|0|0|100|109|1|2|1|2|0|0|0|0|0|0
D|J|20160809|EPZM|8|4|1335|1931|45|35|749|152|32|6|5|2|145|0|2|0|2|0|341|1779|10|29|1|2|100|0|1|0|1|0
D|J|20160809|ERA|2|3|333|435|4|7|100|235|1|5|1|3|0|100|0|1|0|1|233|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|ERB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|ERF|9|7|9213|9851|73|80|4288|1814|42|13|5|4|300|0|3|0|1|0|4425|8037|27|67|7|4|200|0|1|0|1|0
D|J|20160809|ERI|4|2|1321|940|14|11|700|0|7|0|4|0|0|0|0|0|0|0|621|940|7|11|1|2|0|0|0|0|0|0
D|J|20160809|ERIE|0|1|0|99|0|3|0|0|0|0|0|0|0|99|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ERII|4|6|2720|3188|35|37|1288|760|15|9|4|3|0|0|0|0|0|0|1432|2428|20|28|1|5|0|0|0|0|0|0
D|J|20160809|EROS|6|5|4147|910|48|10|2802|310|28|4|4|1|1135|300|17|3|4|3|100|200|1|2|1|1|110|100|2|1|1|1
D|J|20160809|ESCA|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ESE|2|2|102|57|2|2|100|2|1|1|1|1|0|0|0|0|0|0|0|55|0|1|0|1|2|0|1|0|1|0
D|J|20160809|ESES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ESGR|1|1|40|39|1|1|0|0|0|0|0|0|40|39|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ESI|4|3|1924|3500|15|29|1300|500|9|5|3|1|200|300|1|2|1|2|424|2700|5|22|1|2|0|0|0|0|0|0
D|J|20160809|ESIO|2|2|200|355|2|6|200|0|2|0|2|0|0|0|0|0|0|0|0|355|0|6|0|2|0|0|0|0|0|0
D|J|20160809|ESL|4|3|725|1080|9|11|200|380|2|4|2|2|481|700|6|7|3|3|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ESND|5|5|980|1054|11|11|100|347|1|3|1|2|0|356|0|4|0|3|880|351|10|4|5|1|0|0|0|0|0|0
D|J|20160809|ESNT|8|6|3891.5|1917|46|25|1970.5|457|24|8|6|4|200|100|2|1|1|1|1721|1360|20|16|4|4|0|0|0|0|0|0
D|J|20160809|ESPR|2|5|544|565|6|6|100|321|1|3|1|3|244|44|3|1|2|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160809|ESSA|2|0|78|0|2|0|0|0|0|0|0|0|78|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ESTE|2|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ETH|2|1|134|412|3|5|134|197|3|2|2|1|0|80|0|1|0|1|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20160809|ETM|1|1|100|65|1|1|0|0|0|0|0|0|0|65|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ETRM|5|1|6862.8164|2000|17|8|6062.8164|0|13|0|3|0|200|0|2|0|1|0|600|2000|2|8|1|1|0|0|0|0|0|0
D|J|20160809|ETSY|6|8|4951|19850.0604|54|164|1133|4129.0604|12|35|4|4|0|200|0|2|0|1|3718|15438|41|126|3|7|100|83|1|1|1|1
D|J|20160809|EURN|6|6|1613.3846|4612|15|47|695.3846|100|6|1|4|1|0|0|0|0|0|0|918|4512|9|46|3|5|0|0|0|0|0|0
D|J|20160809|EV|5|11|2416|3053|48|36|163|1260|8|17|4|7|97|0|1|0|1|0|2056|1793|37|19|4|5|100|0|2|0|1|0
D|J|20160809|EVA|1|3|100|287|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|87|0|2|0|1|0|0|0|0|0|0
D|J|20160809|EVBN|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|EVC|4|6|2680|4726|24|43|1900|1100|16|11|3|4|100|400|1|2|1|1|680|3226|7|30|2|3|0|0|0|0|0|0
D|J|20160809|EVDY|3|2|1662|317|15|4|1661|217|14|3|2|1|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|EVEP|5|4|2270|2598|23|21|100|1200|1|10|1|2|200|100|3|1|3|1|1970|1298|19|10|3|2|0|0|0|0|0|0
D|J|20160809|EVER|9|9|38168|34317.8506|105|144|9986|9478|55|70|5|7|1400|4680.6506|12|22|2|3|26782|20159.2|38|52|6|5|0|0|0|0|0|0
D|J|20160809|EVH|2|4|1160|1943|6|27|1037|1553|3|21|1|4|120|340|2|5|2|1|3|50|1|1|1|1|0|0|0|0|0|0
D|J|20160809|EVI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|EVOK|6|6|10280|23061|94|205|5880|400|52|3|4|2|3800|8171|38|78|3|3|600|14490|4|124|2|5|0|0|0|0|0|0
D|J|20160809|EVR|6|5|1542|1663|20|16|828|222|9|4|3|1|501|300|7|3|4|3|213|1141|4|9|3|4|0|0|0|0|0|0
D|J|20160809|EVRI|3|3|1851|890|14|8|1099|490|9|5|2|2|0|0|0|0|0|0|752|400|5|3|2|2|0|0|0|0|0|0
D|J|20160809|EVTC|3|4|658|2030|8|23|300|268|3|4|2|2|100|300|1|3|1|2|258|1462|4|16|2|2|0|0|0|0|0|0
D|J|20160809|EWBC|8|7|3537|3076|79|64|1525|591|54|20|4|2|100|0|1|0|1|0|1912|2485|24|44|5|6|0|0|0|0|0|1
D|J|20160809|EXAC|2|1|128|90|3|1|100|0|1|0|1|0|28|90|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|EXAR|4|5|2347|2394|22|28|1598|1080|14|15|3|4|200|0|1|0|1|0|549|1314|7|13|1|3|0|0|0|0|0|0
D|J|20160809|EXK|9|10|18364|21287|171|167|10756|5504|108|40|7|4|0|0|0|0|0|0|7608|15683|63|126|7|9|0|100|0|1|0|1
D|J|20160809|EXLS|2|2|249|145|4|2|4|0|1|0|1|0|145|45|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|EXP|7|5|3000|1850|39|28|1681|801|22|9|4|1|756|354|10|9|6|2|563|695|7|10|3|4|0|0|0|0|0|0
D|J|20160809|EXPO|5|3|738|2055|9|21|238|55|4|1|2|1|500|1800|5|18|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|EXPR|11|10|13609.8106|17042|137|195|4850.8106|3287|42|51|8|6|200|0|2|0|2|0|8159|13555|89|142|6|6|400|200|4|2|1|2
D|J|20160809|EXTN|2|1|320|400|4|4|200|400|2|4|1|1|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|EXTR|10|7|10021.6667|6506|86|52|6377.6667|1907|51|15|9|5|0|0|0|0|0|0|3644|4599|35|37|5|4|0|0|0|0|0|0
D|J|20160809|EYEG|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160809|EYES|5|5|1138|1143|13|11|700|400|7|3|4|3|100|0|2|0|1|0|338|743|4|8|2|3|0|0|0|0|0|0
D|J|20160809|EZPW|5|6|5562|2430.2857|39|32|1739|323.2857|8|8|3|2|2053|353|9|4|4|2|1770|1754|22|20|2|4|0|0|0|0|0|0
D|J|20160809|FAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FAF|5|10|922|3167|14|35|677|727|10|10|3|6|0|2|0|1|0|1|245|2438|4|24|3|5|0|0|0|0|0|0
D|J|20160809|FALC|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|FARM|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|FARO|3|0|302|0|4|0|100|0|1|0|1|0|202|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FATE|2|5|700|9429|4|37|0|4600|0|14|0|2|0|1500|0|6|0|2|600|3329|3|17|1|2|100|0|1|0|1|0
D|J|20160809|FBC|4|3|611|1786|12|21|443|610|8|9|3|1|0|188|0|1|0|1|168|988|4|11|2|3|0|0|0|0|0|0
D|J|20160809|FBIO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FBNC|2|2|270|135|4|2|100|0|1|0|1|0|0|100|0|1|0|1|170|35|3|1|1|1|0|0|0|0|0|0
D|J|20160809|FBP|11|6|8636|3814.7778|80|53|2948|3084.7778|39|42|7|6|400|0|4|0|3|0|5288|730|37|11|7|2|0|0|0|0|0|0
D|J|20160809|FC|0|2|0|735|0|4|0|0|0|0|0|0|0|60|0|1|0|1|0|675|0|3|0|1|0|0|0|0|0|0
D|J|20160809|FCB|1|3|826|400|12|4|601|200|8|2|1|2|0|100|0|1|0|1|225|100|4|1|1|1|0|0|0|0|0|0
D|J|20160809|FCBC|2|0|104|0|2|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FCEL|9|3|3450|1111|36|16|1124|406|13|6|5|1|0|0|0|0|0|0|2326|705|23|10|6|3|0|0|0|0|0|1
D|J|20160809|FCF|6|3|4960|2849|87|66|3009|460|68|5|4|2|187|200|6|3|3|2|1764|2189|13|58|2|1|0|0|0|0|0|0
D|J|20160809|FCFS|2|2|200|400|2|4|100|0|1|0|1|0|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160809|FCN|3|5|656|520|9|7|451|0|5|0|2|0|0|100|0|1|0|1|205|420|4|6|1|5|0|0|0|0|0|0
D|J|20160809|FCNCA|1|0|21|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FCSC|3|3|7700|6229|39|24|6000|4129|25|16|2|2|100|0|1|0|1|0|1600|2100|13|8|2|1|0|0|0|0|0|0
D|J|20160809|FDEF|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160809|FDML|2|2|817|933|11|10|100|173|1|2|1|1|0|0|0|0|0|0|717|760|10|8|1|1|0|0|0|0|0|0
D|J|20160809|FDP|5|4|685|1225|9|16|179|684|5|10|3|2|100|141|1|2|1|2|106|400|2|4|1|2|300|0|1|0|1|0
D|J|20160809|FEIC|4|2|458|126|13|2|383|91|12|1|3|1|0|35|0|1|0|1|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|FELE|6|4|1297|793|14|8|300|415|3|4|2|3|202|157|3|1|2|1|695|221|7|3|3|2|100|0|1|0|1|0
D|J|20160809|FELP|2|1|270|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|270|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|FET|9|8|5179|6617|58|63|2094|799|24|11|4|3|15|200|1|2|1|1|3070|5618|33|50|7|7|0|0|0|0|0|0
D|J|20160809|FF|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FFBC|4|4|452|1388|12|11|352|1125|11|6|3|4|0|100|0|1|0|1|100|163|1|4|1|1|0|0|0|0|0|0
D|J|20160809|FFG|5|2|634.4644|695|9|7|0|100|0|1|0|1|634.4644|595|9|6|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FFIC|5|2|1001|220|10|3|500|0|5|0|3|0|401|97|4|1|4|1|100|123|1|2|1|1|0|0|0|0|0|0
D|J|20160809|FFIN|5|4|526|591|10|10|105|188|3|3|2|2|321|290|6|3|3|2|100|13|1|2|1|1|0|100|0|2|0|1
D|J|20160809|FFNW|1|1|95|147|1|1|0|147|0|1|0|1|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|FGEN|8|6|1474|2047|18|23|604|216|8|4|6|3|180|270|2|5|2|3|690|1561|8|14|2|3|0|0|0|0|0|0
D|J|20160809|FGL|4|1|349|376|6|6|222|100|3|1|3|1|0|50|0|1|0|1|127|226|3|4|1|1|0|0|0|0|0|0
D|J|20160809|FGP|2|5|253|545|5|9|90|105|1|2|1|1|20|50|1|3|1|1|143|390|3|4|1|3|0|0|0|0|0|0
D|J|20160809|FH|2|1|300|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|FHCO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FI|8|4|2178|2352|25|27|1067|1231|12|14|5|2|0|0|0|0|0|0|1111|1121|13|13|4|2|0|0|0|0|0|0
D|J|20160809|FIBK|1|1|5|386|1|5|5|0|1|0|1|0|0|100|0|1|0|1|0|286|0|4|0|1|0|0|0|0|0|0
D|J|20160809|FICO|6|3|316|477|7|6|171|0|3|0|3|0|45|477|3|6|2|3|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160809|FIG|8|6|11300|3316|89|25|3416|1000|13|10|5|2|0|0|0|0|0|0|7884|2216|76|14|4|4|0|100|0|1|0|1
D|J|20160809|FII|9|9|6868|1855|75|37|1635|793|24|16|6|6|100|0|1|0|1|0|5133|1062|50|21|7|5|0|0|0|0|0|0
D|J|20160809|FINL|8|8|4180|3991|62|85|1018|1758|12|58|4|4|0|181|0|2|0|2|3062|1882|49|23|4|4|100|170|1|2|1|2
D|J|20160809|FISI|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|FIVE|5|6|693|1317|16|31|0|177|0|14|0|3|117|87|2|3|2|2|576|1053|14|14|4|4|0|0|0|0|0|0
D|J|20160809|FIVN|8|5|4020|5045|48|58|1285|701|16|8|5|2|534|300|6|3|5|2|2196|4044|25|47|4|5|5|0|1|0|1|0
D|J|20160809|FIX|5|4|2304|1030|27|18|1204|235|16|7|4|2|700|101|7|2|2|2|400|694|4|9|3|3|0|0|0|0|0|0
D|J|20160809|FIZZ|3|2|699|439|7|6|199|129|2|2|1|1|200|260|2|3|2|1|300|50|3|1|2|1|0|0|0|0|0|0
D|J|20160809|FLDM|5|1|1957|1070|23|16|788|100|9|1|4|1|225|0|4|0|2|0|944|970|10|15|2|1|0|0|0|0|0|0
D|J|20160809|FLIC|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|FLIR|7|7|2289|3147|40|47|1348|1030|30|14|5|4|160|0|2|0|2|0|781|2117|8|33|2|5|0|0|0|0|0|0
D|J|20160809|FLKS|3|2|235|300|4|3|235|100|4|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FLOW|8|2|1490|1269|17|20|300|193|3|2|3|2|510|0|7|0|4|0|680|1076|7|18|3|2|0|0|0|0|0|0
D|J|20160809|FLTX|6|8|2510|2362|28|27|2010|513|23|6|4|4|100|200|1|2|1|2|400|1649|4|19|2|7|0|0|0|0|0|0
D|J|20160809|FLWS|1|1|516|200|6|3|0|12|0|1|0|1|0|0|0|0|0|0|516|188|6|2|1|1|0|0|0|0|0|0
D|J|20160809|FLXN|6|7|1820|2374|21|17|270|35|3|3|3|3|0|1339|0|3|0|2|1550|1000|18|11|3|3|0|0|0|0|0|0
D|J|20160809|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|FMBI|9|4|3277|1184|78|24|2530|273|69|3|7|2|0|0|0|0|0|0|747|911|9|21|4|4|0|0|0|0|0|0
D|J|20160809|FMI|4|4|950|731|15|8|100|237|1|3|1|2|100|0|1|0|1|0|650|494|11|5|2|2|100|0|2|0|1|0
D|J|20160809|FMNB|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FMSA|12|9|21208|8347|144|56|6411|3158|31|31|7|5|0|0|0|0|0|0|14797|5189|113|25|10|7|0|0|0|0|0|0
D|J|20160809|FN|7|3|4133|222|27|5|3435|0|20|0|5|0|300|100|3|1|2|1|398|122|4|4|3|3|0|0|0|0|0|0
D|J|20160809|FNBC|2|3|389|810|6|12|255|100|4|1|2|1|34|34|1|1|1|1|100|676|1|10|1|2|0|0|0|0|0|0
D|J|20160809|FNFV|2|4|1010|780|15|14|80|427|3|7|2|2|0|0|0|0|0|0|930|353|12|7|1|3|0|0|0|0|0|0
D|J|20160809|FNGN|5|4|2794|1668|22|12|900|592|9|3|2|1|1100|658|7|4|3|3|794|418|6|5|3|2|0|0|0|0|0|0
D|J|20160809|FNHC|1|1|228|300|4|5|0|0|0|0|0|0|0|0|0|0|0|0|228|200|4|2|1|1|0|100|0|3|0|1
D|J|20160809|FNLC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|FNSR|9|8|10691|5292|113|49|5578|1564|65|18|8|5|0|200|0|2|0|2|5113|3528|48|29|4|4|0|0|0|0|0|0
D|J|20160809|FOE|7|9|2821|2813.3367|31|32|1606|603.3367|16|7|5|4|199|0|2|0|2|0|1016|2210|13|25|2|6|0|0|0|0|0|0
D|J|20160809|FOGO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FOMX|0|3|0|270|0|10|0|25|0|5|0|1|0|120|0|3|0|2|0|125|0|2|0|2|0|0|0|0|0|0
D|J|20160809|FONR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|FOR|3|2|500|328|5|5|400|100|3|2|2|1|0|0|0|0|0|0|100|228|2|3|1|1|0|0|0|0|0|0
D|J|20160809|FORM|9|8|4572|11880.3333|39|94|1976|6253.3333|19|32|4|6|200|300|2|3|1|3|2396|5327|18|59|7|5|0|0|0|0|0|0
D|J|20160809|FORR|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FOSL|11|16|8070.5556|13802|84|133|1395.5556|3345|16|33|6|9|500|1066|4|10|3|5|5292|9191|59|89|6|10|883|200|5|1|3|1
D|J|20160809|FOXF|3|3|2277|4639|25|33|202|3839|3|25|1|3|600|500|6|5|3|2|1375|300|15|3|2|2|100|0|1|0|1|0
D|J|20160809|FPRX|5|6|1117.4937|1415|17|16|321|305|9|4|3|2|796.4937|1110|8|12|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FRAN|5|9|4537|5691|66|99|792|2610|10|60|4|6|0|500|0|5|0|4|3713|2581|55|34|3|6|32|0|1|0|1|0
D|J|20160809|FRBK|2|1|400|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|FRED|1|4|368|259|5|16|122|218|2|14|1|3|0|30|0|1|0|1|246|11|3|1|1|1|0|0|0|0|0|0
D|J|20160809|FRGI|4|6|750|1539|8|20|400|160|4|5|3|3|0|200|0|2|0|2|350|1179|4|13|1|4|0|0|0|0|0|0
D|J|20160809|FRME|1|2|101|334|2|4|0|127|0|1|0|1|101|200|2|2|1|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160809|FRP|1|1|200|300|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160809|FRPT|4|3|1523|987|23|14|400|300|6|3|3|3|42|100|1|1|1|1|1081|587|16|10|1|1|0|0|0|0|0|0
D|J|20160809|FRSH|5|3|1100|1170|11|12|800|100|8|1|4|1|0|0|0|0|0|0|300|1070|3|11|2|3|0|0|0|0|0|0
D|J|20160809|FSB|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|FSIC|7|8|2671.8469|8669.5405|32|83|1282.8469|1554.5405|14|16|6|6|0|100|0|1|0|1|1389|7015|18|66|4|5|0|0|0|0|0|0
D|J|20160809|FSM|11|8|24327|17392|197|153|7818|9532|78|78|7|5|100|100|1|1|1|1|15709|7760|113|74|6|6|700|0|5|0|4|0
D|J|20160809|FSNN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|FSS|6|4|1302|736|21|10|953|290|16|3|5|1|0|0|0|0|0|0|349|446|5|7|3|4|0|0|0|0|0|0
D|J|20160809|FSTR|2|4|500|800|5|8|100|300|1|3|1|2|0|0|0|0|0|0|400|400|4|4|1|1|0|100|0|1|0|1
D|J|20160809|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|FTAI|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|FTD|4|4|276|405|6|13|100|200|1|10|1|3|14|105|2|2|1|2|162|100|3|1|2|1|0|0|0|0|0|0
D|J|20160809|FTK|11|8|10159|5993|97|57|1997|2629|17|25|5|4|400|400|3|4|3|1|7762|2964|77|28|6|5|0|0|0|0|0|0
D|J|20160809|FUEL|7|4|13613|11033|70|62|5013|7610|27|34|5|3|0|0|0|0|0|0|8600|3423|43|28|5|4|0|0|0|0|0|0
D|J|20160809|FUL|5|4|1162|627|13|8|563|247|7|4|3|3|450|80|4|1|2|1|149|300|2|3|2|1|0|0|0|0|0|0
D|J|20160809|FULT|7|8|10466|3362|194|75|7218|768|142|38|6|6|0|0|0|0|0|0|3248|2594|52|37|4|5|0|0|0|0|0|1
D|J|20160809|FUN|2|2|1098|300|13|3|331|0|5|0|2|0|567|300|6|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|FVE|2|2|300|1300|3|14|0|100|0|1|0|1|0|0|0|0|0|0|300|1200|3|13|2|2|0|0|0|0|0|0
D|J|20160809|FWRD|0|3|0|110|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|3|0|3|0|0|0|0|0|0
D|J|20160809|FXCM|4|3|503|343|6|4|3|200|1|2|1|2|0|100|0|1|0|1|500|43|5|1|4|1|0|0|0|0|0|0
D|J|20160809|GABC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GAIA|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GALT|5|4|2210|1950|18|16|1400|200|11|2|3|2|0|300|0|1|0|1|810|1450|7|13|2|1|0|0|0|0|0|0
D|J|20160809|GATX|3|3|499|872|5|13|299|467|3|7|2|1|0|7|0|1|0|1|200|398|2|5|2|2|0|0|0|0|0|0
D|J|20160809|GBCI|8|6|1115|1173|33|33|557|154|23|8|5|5|0|0|0|0|0|0|558|1019|10|25|5|3|0|0|0|0|0|0
D|J|20160809|GBL|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|GBT|1|1|100|305|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|205|0|3|0|1|0|0|0|0|0|0
D|J|20160809|GBX|9|7|4761|4356|47|46|936|1313|14|13|3|3|2390|1254|20|14|5|5|1135|1789|11|19|5|4|300|0|2|0|1|0
D|J|20160809|GCAP|3|3|1678|1001|23|13|403|0|6|0|3|0|300|0|3|0|2|0|975|1001|14|13|2|3|0|0|0|0|0|0
D|J|20160809|GCBC|0|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GCI|13|6|10476|7397|105|58|3973|519|41|6|9|3|111|0|2|0|2|0|6092|6778|57|51|6|5|300|100|5|1|1|1
D|J|20160809|GCO|1|4|5|213|1|5|0|13|0|3|0|2|5|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GCP|6|7|2381|2841|14|17|800|539|5|6|2|4|881|1300|5|4|3|4|700|702|4|6|1|2|0|300|0|1|0|1
D|J|20160809|GDDY|9|6|4811|3186|98|39|3261|1997|80|24|7|4|0|225|0|3|0|2|1550|964|18|12|3|5|0|0|0|0|0|0
D|J|20160809|GDEN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GDOT|3|8|3355|6094|33|64|3029|4166|27|47|3|4|100|175|1|2|1|2|226|1753|5|15|1|5|0|0|0|0|0|0
D|J|20160809|GEF|4|3|1029|469|14|7|580|159|7|3|3|2|249|110|5|2|3|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160809|GEL|7|8|1778|1393|31|24|800|449|16|5|3|2|278|455|7|7|4|3|700|489|8|12|3|6|0|0|0|0|0|0
D|J|20160809|GEN|2|1|200|12|2|1|200|12|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GENC|2|1|200|32|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|32|0|2|0|1|0|0|0|0|0|0
D|J|20160809|GES|8|9|4750|7522|64|128|3334|2214|40|80|7|6|0|0|0|0|0|0|1416|5308|24|48|3|5|0|0|0|0|0|0
D|J|20160809|GFF|2|1|109|100|2|1|109|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GGG|4|3|800|488|9|6|500|80|6|1|2|1|200|100|2|1|2|1|100|308|1|4|1|2|0|0|0|0|0|0
D|J|20160809|GHC|2|1|59|158|2|3|0|0|0|0|0|0|59|158|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GHDX|5|2|609|450|12|5|100|100|1|1|1|1|275|50|8|1|4|1|234|200|3|2|1|1|0|100|0|1|0|1
D|J|20160809|GHL|4|7|1176|2531|14|26|400|523|5|7|2|4|0|1017|0|7|0|2|776|991|9|12|2|4|0|0|0|0|0|0
D|J|20160809|GI|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GIFI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GIG|5|4|1660|3688|20|30|404|2684|7|20|2|3|0|0|0|0|0|0|1256|1004|13|10|3|2|0|0|0|0|0|0
D|J|20160809|GIGA|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GIII|4|6|626|2029|7|21|200|335|2|5|2|2|0|500|0|4|0|2|400|1194|4|12|2|3|26|0|1|0|1|0
D|J|20160809|GIMO|10|5|3749|3622|45|38|1572|2111|15|20|5|1|1374|740|19|8|5|2|803|771|11|10|5|5|0|0|0|0|0|0
D|J|20160809|GK|3|2|226|161|3|4|126|0|2|0|2|0|100|0|1|0|1|0|0|161|0|4|0|2|0|0|0|0|0|0
D|J|20160809|GKOS|6|5|3516|1440|31|15|1665|451|14|5|1|2|600|210|6|3|3|2|1151|779|10|7|4|3|100|0|1|0|1|0
D|J|20160809|GLBL|6|5|4521|3336|53|36|1044|0|10|0|4|0|0|0|0|0|0|0|3477|3336|43|36|4|5|0|0|0|0|0|0
D|J|20160809|GLDC|0|1|0|900|0|2|0|900|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GLDD|5|2|1807|2332|17|23|966|84|8|1|3|1|100|66|1|1|1|1|741|2182|8|21|2|2|0|0|0|0|0|0
D|J|20160809|GLF|10|3|10488|5253|86|26|2405|100|14|1|5|1|921|0|11|0|3|0|7162|5153|61|25|6|3|0|0|0|0|0|0
D|J|20160809|GLOB|7|4|2164|838|24|14|1019|227|12|5|3|2|1100|574|11|7|6|4|45|37|1|2|1|1|0|0|0|0|0|0
D|J|20160809|GLOG|11|5|5655|3804|53|45|2815|1610|25|17|8|3|100|400|1|3|1|2|2740|1658|27|23|5|3|0|136|0|2|0|1
D|J|20160809|GLOP|3|2|1700|200|11|2|1600|100|10|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|GLP|2|6|355|3178|8|27|50|2291|4|12|1|3|5|445|1|6|1|4|300|442|3|9|1|2|0|0|0|0|0|0
D|J|20160809|GLPI|9|11|4512|7962|50|76|1623|895|30|13|6|5|0|0|0|0|0|0|2889|6967|20|62|5|8|0|100|0|1|0|1
D|J|20160809|GLRE|2|3|782|453.6|6|5|238|100|2|1|1|1|100|153.6|1|2|1|1|444|200|3|2|1|2|0|0|0|0|0|0
D|J|20160809|GLT|3|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GLYC|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|GMAN|2|2|1200|300|13|3|700|200|8|2|1|1|100|100|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160809|GMED|11|8|12822|3907|168|42|10299|462|142|9|8|3|100|0|1|0|1|0|2423|3445|25|33|6|7|0|0|0|0|0|0
D|J|20160809|GMLP|4|8|632|2084|9|22|54|200|3|2|2|2|178|1479|2|15|2|5|400|405|4|5|2|3|0|0|0|0|0|0
D|J|20160809|GNBC|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GNC|12|9|7223|3587|80|56|3048|1307|35|31|8|4|100|92|1|2|1|2|4075|2188|44|23|8|5|0|0|0|0|0|0
D|J|20160809|GNCA|3|4|2640|1734|31|20|334|500|6|4|2|2|0|0|0|0|0|0|2206|1234|24|16|2|2|100|0|1|0|1|0
D|J|20160809|GNCMA|2|3|800|436|7|5|700|33|6|1|2|1|0|0|0|0|0|0|100|403|1|4|1|3|0|0|0|0|0|0
D|J|20160809|GNMK|4|3|762|2255|10|32|462|100|7|1|3|1|0|400|0|5|0|2|300|1755|3|26|2|2|0|0|0|0|0|0
D|J|20160809|GNRC|4|7|1191|2439|18|32|400|1359|4|19|2|6|164|267|3|4|1|3|627|813|11|9|3|2|0|0|0|0|0|0
D|J|20160809|GNRT|6|5|3168|1040|37|14|1100|332|13|5|3|2|0|0|0|0|0|0|2068|708|24|9|4|3|0|0|0|0|0|0
D|J|20160809|GOGO|14|11|32432.3851|19391|306|179|6198.3851|6100|65|47|6|5|1034|402|10|6|6|5|25200|12189|231|119|10|8|0|700|0|7|0|2
D|J|20160809|GOOD|2|3|961|400|12|4|761|0|10|0|2|0|200|100|2|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160809|GORO|9|6|8708|4275.0237|69|52|897|2605.0237|5|30|3|4|1000|300|9|3|5|2|6811|1370|55|19|6|4|0|0|0|0|0|0
D|J|20160809|GPI|6|5|920|2085|15|43|137|602|3|17|3|4|683|1483|11|26|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|GPP|1|1|19|100|1|1|19|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GPRE|6|10|1552|4299|50|84|1194|2121|43|37|4|9|100|200|1|2|1|2|258|1978|6|45|2|4|0|0|0|0|0|0
D|J|20160809|GPX|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|GRBK|1|1|290|100|4|1|190|0|3|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|GRC|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|GROW|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GRSH|4|3|6400|3200|23|13|4505.5556|1400|12|8|2|2|394.4444|1800|3|5|3|3|1500|0|8|0|1|0|0|0|0|0|0|0
D|J|20160809|GSBC|1|2|99|259|1|2|99|0|1|0|1|0|0|100|0|1|0|1|0|159|0|1|0|1|0|0|0|0|0|0
D|J|20160809|GSBD|1|1|2868|100|14|1|2500|0|9|0|1|0|200|0|2|0|1|0|168|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|GSIT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|GSL|0|2|0|900|0|3|0|800|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|GSV|9|9|51735|41620|262|236|21062|20986|125|87|7|6|500|700|5|7|2|1|30173|19934|132|142|7|6|0|0|0|0|0|0
D|J|20160809|GTE|7|8|28381|28282.364|101|143|12691|6301|51|39|3|4|100|200|1|2|1|2|15590|19681.364|49|97|6|8|0|2100|0|5|0|2
D|J|20160809|GTLS|4|4|634|670|8|9|104|200|2|2|1|2|200|200|2|2|2|2|330|270|4|5|2|2|0|0|0|0|0|0
D|J|20160809|GTN|7|6|5585|1294|60|13|1593|332|16|6|4|4|0|0|0|0|0|0|3992|962|44|7|5|3|0|0|0|0|0|0
D|J|20160809|GTS|4|2|1150|340|15|4|910|0|11|0|3|0|200|0|2|0|2|0|40|340|2|4|1|2|0|0|0|0|0|0
D|J|20160809|GTT|3|2|500|1226|5|15|200|466|2|7|1|2|100|260|1|3|1|2|200|500|2|5|2|1|0|0|0|0|0|0
D|J|20160809|GURE|1|2|194|394|3|5|94|300|2|3|1|2|0|0|0|0|0|0|100|94|1|2|1|1|0|0|0|0|0|0
D|J|20160809|GV|3|3|1024|2562|11|20|0|650|0|5|0|1|0|0|0|0|0|0|1024|1912|11|15|3|3|0|0|0|0|0|0
D|J|20160809|GVA|2|3|180|735|3|6|35|200|1|1|1|1|0|100|0|1|0|1|145|435|2|4|1|3|0|0|0|0|0|0
D|J|20160809|GWB|8|5|2414|735|54|8|961|405|37|4|5|2|210|0|4|0|3|0|1243|330|13|4|3|3|0|0|0|0|0|0
D|J|20160809|GWR|4|6|802|830|9|21|202|487|3|8|2|1|200|15|2|4|2|3|400|328|4|9|3|4|0|0|0|0|0|0
D|J|20160809|GWRE|5|2|798|614|14|9|303|275|5|3|3|1|2|0|1|0|1|0|493|339|8|6|3|1|0|0|0|0|0|0
D|J|20160809|GXP|11|18|18939|48488.312|213|405|10494|30882.312|130|256|9|13|0|4492|0|35|0|4|8445|13114|83|114|6|12|0|0|0|0|0|0
D|J|20160809|GZT|0|1|0|262|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|262|0|2|0|1|0|0|0|0|0|0
D|J|20160809|H|4|4|1214|1526|22|18|446|1100|6|11|2|3|65|0|2|0|1|0|703|426|14|7|3|3|0|0|0|0|0|0
D|J|20160809|HA|5|8|2043|3265|34|46|830|283|18|4|2|3|462|600|7|7|3|4|708|2382|8|35|2|3|43|0|1|0|1|0
D|J|20160809|HABT|4|2|648|487|8|4|0|287|0|2|0|1|0|0|0|0|0|0|648|200|8|2|4|1|0|0|0|0|0|0
D|J|20160809|HAE|3|5|1485|1362|17|15|559|300|6|3|2|2|200|175|2|2|2|1|726|860|9|9|2|2|0|27|0|1|0|1
D|J|20160809|HAFC|2|2|165|395|9|7|10|185|3|2|1|1|0|200|0|2|0|1|155|10|6|3|1|1|0|0|0|0|0|0
D|J|20160809|HAIN|6|7|2212|2239|22|32|101|507|2|16|2|4|100|228|1|4|1|2|2011|1404|19|11|6|5|0|100|0|1|0|1
D|J|20160809|HALO|9|12|10806|11890|138|146|2275|1768|41|31|6|7|270|657|3|5|2|3|8161|9255|93|107|6|4|100|210|1|3|1|2
D|J|20160809|HAWK|9|9|4676|6796|50|66|977|2173|11|22|5|2|36|100|1|1|1|1|3663|4523|38|43|6|9|0|0|0|0|0|0
D|J|20160809|HAYN|3|5|745|2131|16|36|36|1305|2|14|1|5|94|826|8|22|2|4|615|0|6|0|2|0|0|0|0|0|0|0
D|J|20160809|HBHC|10|10|3272|10171|58|102|911|5778|33|52|4|7|302|1100|4|7|4|1|2059|3293|21|43|7|6|0|0|0|0|0|0
D|J|20160809|HBIO|1|1|80|384|1|5|80|0|1|0|1|0|0|0|0|0|0|0|0|384|0|5|0|1|0|0|0|0|0|0
D|J|20160809|HBM|6|5|6118|6575|48|54|2427|3080|16|26|3|3|0|300|0|3|0|1|3691|3195|32|25|4|3|0|0|0|0|0|0
D|J|20160809|HBNC|1|2|400|1100|2|7|0|800|0|4|0|2|0|300|0|3|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|HBP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HCCI|2|5|1700|1018|5|9|500|318|2|5|1|4|1200|200|3|2|2|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160809|HCHC|3|2|727|921|9|8|311|100|4|1|2|1|100|0|1|0|1|0|316|821|4|7|2|2|0|0|0|0|0|0
D|J|20160809|HCI|2|1|700|95|7|1|400|0|4|0|1|0|300|95|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HCKT|2|1|284|100|3|1|84|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|HCLP|5|8|2423|5622|27|30|926|3285|10|10|2|5|502|1326|6|8|3|4|995|1011|11|12|3|2|0|0|0|0|0|0
D|J|20160809|HCSG|7|3|1699|767|30|11|906|33|20|1|6|1|0|0|0|0|0|0|793|734|10|10|3|3|0|0|0|0|0|0
D|J|20160809|HDNG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HDP|10|6|12941|11607.1111|122|123|1117|4125.1111|13|45|5|3|400|200|4|2|1|2|11324|7282|104|76|8|5|100|0|1|0|1|0
D|J|20160809|HDSN|6|10|23147.95|5981.3074|117|52|4521.95|1158.3074|31|8|3|6|993|843|6|7|3|5|17613|3980|79|37|4|6|20|0|1|0|1|0
D|J|20160809|HE|9|4|2332|420|29|6|1246|20|17|2|6|1|0|0|0|0|0|0|1086|400|12|4|3|3|0|0|0|0|0|0
D|J|20160809|HEAR|4|3|3400|4183|19|22|1801|2800|9|15|3|2|299|100|3|1|1|1|1300|1283|7|6|2|1|0|0|0|0|0|0
D|J|20160809|HEES|5|2|1348|2313|15|29|334|424|4|5|2|1|0|300|0|2|0|1|1014|1589|11|22|4|1|0|0|0|0|0|0
D|J|20160809|HEI|1|2|102|89|2|2|0|0|0|0|0|0|0|0|0|0|0|0|102|89|2|2|1|2|0|0|0|0|0|0
D|J|20160809|HEI A|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|HELE|5|3|616|384|7|5|100|0|1|0|1|0|400|284|4|3|3|2|116|100|2|2|2|1|0|0|0|0|0|0
D|J|20160809|HEOP|0|2|0|274|0|6|0|119|0|1|0|1|0|155|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HF|3|3|1218|702|15|8|586|2|7|1|1|1|400|400|4|4|3|1|232|300|4|3|1|2|0|0|0|0|0|0
D|J|20160809|HFWA|1|2|207|102|2|2|107|0|1|0|1|0|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160809|HGG|2|3|419|264|7|3|100|164|1|2|1|2|0|0|0|0|0|0|319|100|6|1|1|1|0|0|0|0|0|0
D|J|20160809|HGSH|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160809|HGT|2|2|391|400|3|4|191|200|2|2|1|2|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|HHC|4|3|126|174|14|5|5|0|2|0|1|0|84|174|11|5|4|3|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|HHS|2|3|2000|521.65|17|6|0|521.65|0|6|0|3|0|0|0|0|0|0|2000|0|17|0|2|0|0|0|0|0|0|0
D|J|20160809|HI|6|1|1052|254|14|4|952|14|13|1|5|1|100|0|1|0|1|0|0|240|0|3|0|1|0|0|0|0|0|0
D|J|20160809|HIBB|6|8|2172|1290|30|23|598|228|3|10|1|3|344|334|6|5|4|5|1230|728|21|8|3|2|0|0|0|0|0|0
D|J|20160809|HIIQ|6|5|11905|11935|118|94|7064|6452|75|37|5|4|806|300|8|3|4|2|4035|5183|35|54|2|4|0|0|0|0|0|0
D|J|20160809|HIL|1|1|300|1|2|1|300|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HIVE|3|5|1933|1204|17|14|745|200|4|2|2|2|256|0|2|0|2|0|932|1004|11|12|2|3|0|0|0|0|0|0
D|J|20160809|HLI|4|3|1171|300|16|3|719|100|10|1|3|1|200|100|2|1|2|1|252|100|4|1|1|1|0|0|0|0|0|0
D|J|20160809|HLIT|7|4|5729|5281|57|59|1443|0|15|0|3|0|200|300|3|4|2|2|4086|4981|39|55|5|4|0|0|0|0|0|0
D|J|20160809|HLS|9|9|3139|2248|33|27|608|864|8|10|5|5|200|0|2|0|2|0|2331|1184|23|15|4|5|0|200|0|2|0|2
D|J|20160809|HLTH|7|7|8829|4899|65|37|1468|2688|14|17|4|4|300|300|2|2|2|1|6661|1711|47|16|5|3|400|200|2|2|1|2
D|J|20160809|HLX|9|5|12468|8455|128|96|4923|1983|54|22|8|4|0|0|0|0|0|0|7545|6447|74|73|4|5|0|25|0|1|0|1
D|J|20160809|HMHC|8|9|10782|6507|118|57|3673|2203|40|20|6|6|0|500|0|5|0|3|7109|3804|78|32|3|5|0|0|0|0|0|0
D|J|20160809|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HMN|4|1|340|296|5|3|105|200|2|1|2|1|200|91|2|1|2|1|35|5|1|1|1|1|0|0|0|0|0|0
D|J|20160809|HMNY|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160809|HMST|2|3|1288|916|14|9|0|216|0|2|0|1|100|300|1|3|1|2|1072|400|12|4|2|1|116|0|1|0|1|0
D|J|20160809|HMSY|10|12|10358|5836|76|50|2834|1718|19|12|6|4|524|400|6|3|4|3|7000|3618|51|34|7|7|0|100|0|1|0|2
D|J|20160809|HNI|6|3|931|668|13|10|200|48|2|1|2|1|102|245|2|4|2|1|629|375|9|5|4|2|0|0|0|0|0|0
D|J|20160809|HNNA|2|1|671|100|7|1|471|100|5|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|HOFT|1|2|100|195|1|2|0|0|0|0|0|0|100|195|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HOLI|3|3|2114|1573|25|17|0|675|0|8|0|1|200|398|2|4|1|2|1914|500|23|5|2|2|0|0|0|0|0|0
D|J|20160809|HOMB|8|7|2319|1112|34|18|886|30|17|4|4|1|100|53|1|3|1|3|1333|1029|16|11|4|4|0|0|0|0|0|0
D|J|20160809|HOPE|7|6|16111|6341|123|66|12608|1941|92|20|5|3|1300|300|10|3|3|2|2203|4100|21|43|3|4|0|0|0|0|0|0
D|J|20160809|HOS|11|6|25048|8735|246|94|4357|4145|40|42|5|5|500|0|5|0|3|0|20191|4590|201|52|8|5|0|0|0|0|0|1
D|J|20160809|HOV|4|3|2361|1827|20|16|1427|800|12|8|2|2|0|0|0|0|0|0|934|1027|8|8|2|3|0|0|0|0|0|0
D|J|20160809|HQY|5|3|440|787|9|12|325|364|5|3|3|2|100|100|1|1|1|1|15|323|3|8|1|2|0|0|0|0|0|0
D|J|20160809|HRC|9|4|2860|2447|44|27|1266|780|24|9|7|2|100|200|1|2|1|1|1494|1467|19|16|5|3|0|0|0|0|0|0
D|J|20160809|HRG|10|9|10638|6156|80|59|3138|1056|35|12|6|4|0|0|0|0|0|0|3900|5100|30|47|6|8|3600|0|15|0|4|0
D|J|20160809|HRTG|2|1|239|308|3|9|139|120|2|7|2|1|0|0|0|0|0|0|100|188|1|2|1|1|0|0|0|0|0|0
D|J|20160809|HRTX|5|6|1522|1211|22|20|150|10|5|1|3|1|221|200|2|3|2|2|1151|685|15|12|3|4|0|316|0|4|0|2
D|J|20160809|HRZN|2|1|561|200|6|1|561|0|6|0|2|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160809|HSC|6|3|5810|4629|66|46|1467|300|14|3|3|2|100|0|1|0|1|0|4243|4329|51|43|4|2|0|0|0|0|0|0
D|J|20160809|HSGX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|HSII|3|0|386|0|7|0|200|0|2|0|2|0|0|0|0|0|0|0|186|0|5|0|2|0|0|0|0|0|0|0
D|J|20160809|HSKA|0|2|0|86|0|3|0|0|0|0|0|0|0|86|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HSNI|4|4|2221|1400|24|14|1607|800|16|8|3|2|400|200|4|2|1|1|214|400|4|4|2|3|0|0|0|0|0|0
D|J|20160809|HSON|1|1|300|400|2|4|0|0|0|0|0|0|300|0|2|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160809|HSTM|3|0|101|0|3|0|0|0|0|0|0|0|101|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HTBI|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|HTBK|1|1|160|100|2|1|160|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|HTCH|4|1|2400|1600|9|6|300|800|3|2|2|1|0|0|0|0|0|0|2100|800|6|4|3|1|0|0|0|0|0|0
D|J|20160809|HTGC|6|7|3524.2403|3989|31|41|2477.2403|371|18|7|6|3|187|100|2|1|2|1|860|3518|11|33|1|5|0|0|0|0|0|0
D|J|20160809|HTH|5|4|916|1345|19|26|302|259|10|8|3|3|4|200|1|2|1|2|610|886|8|16|2|2|0|0|0|0|0|0
D|J|20160809|HTLD|5|6|3475|1295|40|18|1900|251|18|5|4|4|50|0|1|0|1|0|1525|1044|21|13|2|3|0|0|0|0|0|0
D|J|20160809|HTLF|1|1|124|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|124|200|2|2|1|1|0|0|0|0|0|0
D|J|20160809|HTWR|5|1|2925|300|36|3|2825|0|35|0|4|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160809|HUBG|3|2|336|250|4|4|50|0|1|0|1|0|0|0|0|0|0|0|286|250|3|4|3|2|0|0|0|0|0|0
D|J|20160809|HUBS|3|2|600|461.8|6|5|300|100|3|1|2|0|200|261.8|2|3|1|2|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160809|HURN|1|0|220|0|3|0|40|0|1|0|1|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|HVT|2|2|309|545|4|7|109|145|2|3|2|2|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160809|HW|6|5|3105|2144|32|24|1146|818|12|11|3|2|0|0|0|0|0|0|1959|1326|20|13|4|5|0|0|0|0|0|0
D|J|20160809|HWAY|3|4|3906|1989|48|28|466|460|6|7|2|3|200|0|2|0|1|0|3240|1529|40|21|3|3|0|0|0|0|0|0
D|J|20160809|HXL|5|7|2435|2493|29|17|765|648|9|4|1|1|0|100|0|1|0|1|1670|1745|20|12|5|6|0|0|0|0|0|0
D|J|20160809|HY|1|1|101|33|2|3|0|15|0|2|0|1|1|0|1|0|1|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160809|HYH|4|4|1262|1592|18|25|800|355|10|8|3|4|48|204|1|5|1|3|324|1033|6|12|3|1|90|0|1|0|1|0
D|J|20160809|HZN|4|3|1218|1200|11|9|700|100|3|2|2|1|218|0|4|0|2|0|300|1100|4|7|1|2|0|0|0|0|0|0
D|J|20160809|HZO|3|5|681|2512|9|73|0|1189|0|55|0|5|285|100|3|1|2|1|296|1223|5|17|2|2|100|0|1|0|1|0
D|J|20160809|I|4|4|2126|2181|22|24|507|124|4|3|2|2|0|100|0|1|0|1|1519|1957|17|20|3|4|100|0|1|0|1|0
D|J|20160809|IAC|7|4|2304|785|34|11|1123|100|21|1|3|1|305|200|4|2|2|1|876|485|9|8|4|3|0|0|0|0|0|0
D|J|20160809|IART|3|1|565|300|7|3|100|100|2|1|2|1|465|0|5|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|IBKC|1|8|13|1156|2|14|13|305|2|4|1|4|0|604|0|7|0|5|0|247|0|3|0|3|0|0|0|0|0|0
D|J|20160809|IBKR|7|7|2046|5319|15|61|14|200|1|1|1|1|200|279|2|3|2|3|1832|4840|12|57|6|7|0|0|0|0|0|0
D|J|20160809|IBOC|4|3|422|1061|8|10|209|812|4|6|4|3|13|244|2|3|1|2|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160809|IBP|2|2|700|969|5|7|300|225|2|2|1|1|100|0|1|0|1|0|300|744|2|5|1|2|0|0|0|0|0|0
D|J|20160809|IBTX|1|1|100|400|1|3|0|0|0|0|0|0|0|300|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|ICAD|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|ICD|2|5|399|800|5|8|209|487|3|3|2|2|0|113|0|3|0|3|190|200|2|2|1|1|0|0|0|0|0|0
D|J|20160809|ICFI|3|1|201|100|3|1|0|0|0|0|0|0|101|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|ICLR|6|9|1691|3150|22|43|198|1983|4|26|1|4|993|767|13|13|6|6|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20160809|ICPT|5|5|1045|1295|24|35|175|398|3|9|2|4|770|890|20|25|4|4|100|0|1|0|1|0|0|7|0|1|0|1
D|J|20160809|ICUI|2|3|170|222|2|3|0|121|0|1|0|1|70|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|IDA|8|5|2011|814|30|14|1121|0|13|0|5|0|697|584|13|11|4|4|193|230|4|3|2|2|0|0|0|0|0|0
D|J|20160809|IDCC|5|8|1600|1327|22|22|5|501|1|11|1|5|305|227|5|3|2|3|1190|599|15|8|4|3|100|0|1|0|1|0
D|J|20160809|IDI|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|IDRA|8|6|9364|4749|64|35|3047|1900|25|10|5|4|0|200|0|3|0|2|6317|2649|39|22|5|3|0|0|0|0|0|0
D|J|20160809|IDT|2|1|573|603|8|9|211|97|3|2|2|1|0|25|0|1|0|1|362|481|5|6|1|1|0|0|0|0|0|0
D|J|20160809|IESC|3|4|426|675|5|8|200|0|2|0|2|0|163|425|2|5|1|3|0|250|0|3|0|1|63|0|1|0|1|0
D|J|20160809|IFON|1|0|500|0|2|0|400|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|IGT|12|8|4968|4457|55|44|2576|1566|30|15|8|4|0|0|0|0|0|0|2192|2791|22|28|5|7|200|100|3|1|1|1
D|J|20160809|III|1|1|100|75|1|1|0|75|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|IIIN|1|1|200|452|2|2|100|0|1|0|1|0|100|452|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|IILG|9|7|9695|4546|110|60|3451|1116|43|22|7|4|0|200|0|2|0|2|6144|3230|65|36|6|5|100|0|2|0|1|0
D|J|20160809|IIVI|4|3|1909|1264|15|17|1100|150|9|2|2|1|200|0|2|0|2|0|609|1114|4|15|3|2|0|0|0|0|0|0
D|J|20160809|IKGH|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|IL|7|4|1798|3097.2941|19|36|900|701.2941|10|9|6|4|100|100|1|1|1|1|798|2296|8|26|1|2|0|0|0|0|0|0
D|J|20160809|IMAX|7|4|2308|1096|24|16|1232|134|10|4|4|1|40|207|1|3|1|1|1036|755|13|9|3|4|0|0|0|0|0|0
D|J|20160809|IMGN|10|10|7510|7366|104|83|4161|2643|70|31|6|7|0|0|0|0|0|0|3349|4723|34|52|5|6|0|0|0|0|0|0
D|J|20160809|IMI|1|3|300|500|2|4|100|200|1|1|1|1|0|100|0|1|0|1|200|200|1|2|1|2|0|0|0|0|0|0
D|J|20160809|IMKTA|3|2|427|285|5|4|200|100|2|1|2|1|127|85|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|IMMR|6|5|2165|3384|25|32|559|425|7|2|3|1|400|200|2|2|2|1|1206|2759|16|28|4|4|0|0|0|0|0|0
D|J|20160809|IMMU|6|9|4783|4114|78|69|1272|1490|38|18|4|5|0|0|0|0|0|0|3511|2524|40|50|3|5|0|100|0|1|0|1
D|J|20160809|IMOS|5|4|2356.6667|2078|24|22|549.6667|400|8|4|3|2|700|100|4|1|2|1|1107|1578|12|17|3|3|0|0|0|0|0|0
D|J|20160809|IMPR|5|6|2188|5619|13|19|1736|473|7|5|2|3|100|0|1|0|1|0|352|5146|5|14|3|5|0|0|0|0|0|0
D|J|20160809|IMPV|10|10|3769|8359|46|99|995|6473|12|77|5|6|760|838|11|8|5|6|2014|948|23|12|5|3|0|100|0|2|0|1
D|J|20160809|INAP|7|5|4429|5484|35|60|516|1213|6|7|3|3|700|0|5|0|3|0|3213|4271|24|53|5|3|0|0|0|0|0|0
D|J|20160809|INBK|1|1|87|187|1|2|0|87|0|1|0|1|0|100|0|1|0|1|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|INCR|7|7|2037|1933|22|24|742|583.3333|10|6|4|4|100|181.6667|1|3|1|2|995|1168|10|15|4|3|200|0|1|0|1|0
D|J|20160809|INDB|3|3|592|445|15|7|25|50|5|1|2|1|512|395|8|6|2|3|55|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|INFI|7|7|10677|3570|109|40|568|1009|6|15|4|5|0|0|0|0|0|0|10109|2561|103|25|6|4|0|0|0|0|0|0
D|J|20160809|INFU|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|INGN|9|7|2373.0707|2339.4927|27|27|200|181|1|3|1|2|1873.0707|2058.4927|23|23|9|7|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160809|ININ|2|5|115|735|4|14|0|178|0|3|0|1|15|301|3|9|1|4|100|256|1|2|1|2|0|0|0|0|0|0
D|J|20160809|INO|11|10|16086|11460|182|143|4048|6174|57|94|8|7|475|329|9|4|4|2|11563|4957|116|45|7|7|0|0|0|0|0|1
D|J|20160809|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|INOV|6|9|2340|3401|23|57|403|1082|4|16|2|3|12|500|1|6|1|3|1925|1819|18|35|4|6|0|0|0|0|0|0
D|J|20160809|INSM|5|3|550|406|12|7|353|166|6|4|4|2|0|0|0|0|0|0|197|240|6|3|1|1|0|0|0|0|0|0
D|J|20160809|INST|4|5|393.5|1421|5|15|156|200|1|2|1|2|236.5|1221|3|13|3|4|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|INSY|12|8|4605|2792|56|32|1554|1163|20|13|7|4|500|60|6|3|4|1|2551|1569|30|16|5|5|0|0|0|0|0|0
D|J|20160809|INT|8|7|2394|1647|48|40|842|473|24|12|5|5|40|117|2|2|1|2|1512|1057|22|26|5|3|0|0|0|0|0|0
D|J|20160809|INTL|4|1|400|300|4|3|100|100|1|1|1|1|300|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|INUV|1|2|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160809|INVA|5|7|3259|8695|34|92|1601|1256|19|14|4|2|200|200|2|2|1|1|1458|7239|13|76|3|7|0|0|0|0|0|0
D|J|20160809|INVN|11|12|12025|22521|84|151|8625|3056|66|24|6|6|0|180|0|2|0|2|3400|19285|18|125|8|9|0|0|0|0|0|0
D|J|20160809|INWK|3|2|1419|553|15|12|310|0|5|0|2|0|0|0|0|0|0|0|1109|553|10|12|2|2|0|0|0|0|0|0
D|J|20160809|INXN|8|6|4055|5855|38|55|800|1900|8|18|4|1|500|480|4|5|2|2|2755|3475|26|32|6|6|0|0|0|0|0|0
D|J|20160809|IO|2|0|147|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|IOC|4|5|902|2184|11|22|409|639|5|6|2|3|293|1000|4|10|3|4|200|545|2|6|2|2|0|0|0|0|0|0
D|J|20160809|IONS|9|10|6346|5230.3353|78|58|2370|1297.5|40|17|6|8|1639|1108.8353|13|7|4|3|2137|2824|23|34|5|5|200|0|2|0|1|0
D|J|20160809|IOSP|5|2|354|460|8|6|48|300|3|3|1|1|306|105|5|2|4|1|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160809|IOTS|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|IPAR|1|2|105|107|2|3|0|0|0|0|0|0|105|107|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|IPCI|4|2|1000|800|8|6|700|0|5|0|3|0|100|100|1|1|1|1|200|700|2|5|1|2|0|0|0|0|0|0
D|J|20160809|IPGP|2|3|394|471|5|7|0|100|0|1|0|1|121|346|2|5|1|2|273|25|3|1|2|1|0|0|0|0|0|0
D|J|20160809|IPHI|10|9|6635|7606|61|74|1484|1539|15|16|5|3|2592|4449|23|43|6|5|1781|1338|17|13|6|5|778|280|6|2|3|1
D|J|20160809|IPHS|1|4|111|147|2|4|0|11|0|1|0|1|100|125|1|2|1|2|11|11|1|1|1|1|0|0|0|0|0|0
D|J|20160809|IPWR|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160809|IPXL|12|12|18767|22883|189|212|6576|998|64|11|10|5|5610|7952|61|72|8|8|5760|12259|55|112|6|7|821|1674|9|17|3|3
D|J|20160809|IQNT|7|10|12658|5457|100|40|1966|433|12|5|3|3|1100|400|10|4|2|3|9592|4000|78|25|6|7|0|624|0|6|0|4
D|J|20160809|IRBT|5|3|814|1334|11|21|119|343|2|6|2|1|0|60|0|2|0|1|695|931|9|13|4|2|0|0|0|0|0|0
D|J|20160809|IRDM|6|7|4731|5685|41|45|2120|1517|17|9|4|3|0|300|0|2|0|2|2611|3868|24|34|5|6|0|0|0|0|0|0
D|J|20160809|IRG|1|1|200|97|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|97|1|1|1|1|0|0|0|0|0|0
D|J|20160809|IRIX|2|1|1485|85|3|1|0|0|0|0|0|0|1485|85|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|IRMD|3|2|503|451|6|6|0|101|0|2|0|2|200|150|1|2|1|2|303|200|5|2|2|1|0|0|0|0|0|0
D|J|20160809|IRWD|10|12|12349|10721|161|170|5170|6202|80|130|6|7|100|0|1|0|1|0|7079|4430|80|39|6|9|0|89|0|1|0|2
D|J|20160809|ISCA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ISIL|7|9|7631|10994|89|117|3460|2385|46|28|5|9|0|0|0|0|0|0|4171|8609|43|89|4|6|0|0|0|0|0|0
D|J|20160809|ISLE|3|3|462|542|7|6|88|276|2|3|1|1|0|100|0|1|0|1|374|166|5|2|3|2|0|0|0|0|0|0
D|J|20160809|ISNS|5|4|6713.6222|3853|39|28|761.6222|2300|8|13|3|2|327|300|4|3|3|1|5625|1253|27|12|2|2|0|0|0|0|0|0
D|J|20160809|ITCI|4|4|1323|551|16|8|100|101|1|2|1|1|802|450|10|6|3|4|421|0|5|0|4|0|0|0|0|0|0|0
D|J|20160809|ITEK|1|3|85|448|1|10|0|132|0|5|0|3|0|16|0|2|0|1|85|300|1|3|1|2|0|0|0|0|0|0
D|J|20160809|ITG|3|5|673|3066|7|37|360|468|3|5|1|2|0|100|0|1|0|1|313|2498|4|31|2|3|0|0|0|0|0|0
D|J|20160809|ITGR|4|2|1118|146|13|2|918|0|11|0|3|0|200|100|2|1|1|1|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160809|ITRI|4|1|315|15|7|3|100|13|1|2|1|1|110|0|2|0|2|0|105|2|4|1|2|1|0|0|0|0|0|0
D|J|20160809|ITT|5|10|4206|3615|40|35|2700|868|24|10|2|4|200|100|2|1|2|1|1206|2647|13|24|5|8|100|0|1|0|1|0
D|J|20160809|IVAC|1|2|300|300|3|3|100|200|1|2|1|2|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|IVC|7|5|1737|1562|35|17|780|250|24|3|4|3|0|0|0|0|0|0|957|1312|11|14|4|4|0|0|0|0|0|0
D|J|20160809|IVTY|1|1|11|100|1|1|0|100|0|1|0|1|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|IXYS|1|1|3|200|1|2|3|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|JACK|4|3|1536|593|9|6|126|293|2|3|2|1|200|0|2|0|2|0|1210|300|5|3|2|2|0|0|0|0|0|0
D|J|20160809|JAGX|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|JAKK|2|4|1879|1000|22|12|100|22|1|1|1|1|0|2|0|1|0|1|1779|976|21|10|1|3|0|0|0|0|0|0
D|J|20160809|JASN|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|JBSS|3|3|205|300|3|3|100|100|1|1|1|1|105|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|JBT|4|2|510|197|7|3|0|0|0|0|0|0|502|97|6|2|4|1|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|JCOM|4|2|1017|200|21|2|492|100|13|1|4|1|260|0|5|0|3|0|265|100|3|1|2|1|0|0|0|0|0|0
D|J|20160809|JCTCF|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|JE|1|1|100|548|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|548|1|6|1|1|0|0|0|0|0|0
D|J|20160809|JEC|10|9|7796|8105|67|75|1174|1735|13|18|5|3|806|1751|10|14|2|6|4764|4219|32|38|5|4|1052|400|12|5|3|2
D|J|20160809|JIVE|1|2|709|501|10|9|0|158|0|3|0|1|0|0|0|0|0|0|709|343|10|6|1|1|0|0|0|0|0|0
D|J|20160809|JJSF|2|1|109|10|2|1|0|0|0|0|0|0|109|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|JMP|1|1|300|500|4|4|0|0|0|0|0|0|300|0|4|0|1|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160809|JNP|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|JOE|5|4|1910|423|41|10|968|130|19|3|5|2|0|0|0|0|0|0|942|231|22|6|2|3|0|62|0|1|0|1
D|J|20160809|JONE|4|3|1120|625|12|7|495|130|5|2|3|2|0|0|0|0|0|0|625|495|7|5|2|2|0|0|0|0|0|0
D|J|20160809|JOUT|1|2|100|136|1|5|0|0|0|0|0|0|0|127|0|4|0|2|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160809|JPEP|2|2|1400|1500|5|6|300|1000|2|2|1|1|100|100|1|1|1|1|1000|400|2|3|1|1|0|0|0|0|0|0
D|J|20160809|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|JRVR|1|1|85|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|JUNO|9|8|6510|6808|84|79|1183|618|29|8|5|5|1471|1349|16|14|5|3|3856|4735|39|55|5|6|0|106|0|2|0|1
D|J|20160809|JVA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|JW A|1|5|302|923|5|16|0|436|0|8|0|3|2|110|1|3|1|3|300|327|4|4|1|2|0|50|0|1|0|1
D|J|20160809|KAI|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|KALU|2|2|102|205|2|3|2|0|1|0|1|0|100|5|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160809|KAMN|1|3|100|183|1|6|0|75|0|3|0|2|100|0|1|0|1|0|0|108|0|3|0|2|0|0|0|0|0|0
D|J|20160809|KBR|7|7|9752|5073|110|56|3975|1949|47|20|5|2|0|100|0|1|0|1|5777|3024|63|35|4|6|0|0|0|0|0|0
D|J|20160809|KCG|5|11|4526|20760|43|206|1976|13062|18|123|3|8|0|590|0|7|0|1|2550|7108|25|76|3|6|0|0|0|0|0|0
D|J|20160809|KELYA|1|2|150|66|4|2|0|66|0|2|0|2|0|0|0|0|0|0|150|0|4|0|1|0|0|0|0|0|0|0
D|J|20160809|KEM|1|3|300|300|3|3|100|0|1|0|1|0|0|100|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160809|KERX|10|9|28976|12993|272|110|10797|3911|120|46|9|6|500|0|5|0|3|0|17679|9082|147|64|6|6|0|0|0|0|0|0
D|J|20160809|KEX|9|7|2974|2353|36|27|1564|1635|21|18|6|4|602|318|5|5|2|3|808|400|10|4|4|1|0|0|0|0|0|0
D|J|20160809|KEYS|6|6|2566|1710|27|28|1210|766|13|14|3|4|0|0|0|0|0|0|1356|944|14|14|4|3|0|0|0|0|0|0
D|J|20160809|KEYW|7|3|4190|1325|45|18|2948|115|29|2|6|1|508|0|5|0|2|0|734|1210|11|16|2|2|0|0|0|0|0|0
D|J|20160809|KFRC|4|1|535.0417|400|6|3|331.0417|0|3|0|2|0|0|0|0|0|0|0|204|400|3|3|2|1|0|0|0|0|0|0
D|J|20160809|KFS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|KFY|6|6|4650|2677|63|35|423|700|10|9|2|3|1183|0|21|0|1|0|3044|1572|32|20|5|5|0|405|0|6|0|2
D|J|20160809|KGJI|0|1|0|1200|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|4|0|1|0|0|0|0|0|0
D|J|20160809|KIN|1|2|1600|102|12|2|300|100|2|1|1|1|1300|2|10|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|KINS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|KIRK|2|4|602|800|7|9|100|0|1|0|1|0|400|500|4|5|2|2|102|300|2|4|1|3|0|0|0|0|0|0
D|J|20160809|KITE|8|4|3718|1014|41|10|1110|0|11|0|4|0|2082|814|22|9|7|3|526|200|8|1|4|1|0|0|0|0|0|0
D|J|20160809|KLDX|2|2|1200|600|12|6|200|400|2|4|1|2|100|0|1|0|1|0|900|200|9|2|1|1|0|0|0|0|0|0
D|J|20160809|KLIC|6|4|3261|1166|37|13|290|266|4|4|2|2|100|0|1|0|1|0|2871|900|32|9|5|3|0|0|0|0|0|0
D|J|20160809|KLXI|4|1|1142|400|15|4|442|0|5|0|2|0|200|0|3|0|2|0|500|400|7|4|2|1|0|0|0|0|0|0
D|J|20160809|KMG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|KMPH|3|1|613|308|5|5|300|8|3|2|1|1|0|0|0|0|0|0|313|300|2|3|2|1|0|0|0|0|0|0
D|J|20160809|KMPR|0|3|0|399|0|5|0|399|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|KN|11|6|6243|3175|85|32|2438|1336|48|14|9|3|200|0|2|0|1|0|3605|1839|35|18|5|6|0|0|0|0|0|0
D|J|20160809|KND|11|7|5659|5342|55|62|4040|1362|39|15|7|3|200|0|2|0|1|0|1419|3980|14|47|5|6|0|0|0|0|0|0
D|J|20160809|KNDI|10|8|10118|8701|88|85|1391|3971|14|34|4|5|1853|1088|16|11|6|3|6874|3642|58|40|6|5|0|0|0|0|0|0
D|J|20160809|KNL|4|4|845|1058|13|16|47|390|3|8|2|2|25|0|1|0|1|0|773|668|9|8|2|3|0|0|0|0|0|0
D|J|20160809|KNOP|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|KNX|5|8|4649|3920|58|47|2460|2339|33|30|3|5|100|1|1|1|1|1|2051|1580|23|16|3|4|38|0|1|0|1|1
D|J|20160809|KODK|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|KONA|2|2|300|510|3|6|100|199|1|2|1|1|0|0|0|0|0|0|200|311|2|4|1|2|0|0|0|0|0|0
D|J|20160809|KOP|6|4|2348|656|35|7|1676|306|25|3|4|2|652|150|9|2|3|2|20|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|KOPN|9|4|11899.7143|2430|110|26|4889.7143|200|52|2|5|1|0|0|0|0|0|0|7010|2230|58|24|6|3|0|0|0|0|0|0
D|J|20160809|KOS|11|10|27912|20766|264|176|8299|9573|68|84|7|7|0|300|0|3|0|3|19613|10893|196|89|9|7|0|0|0|0|0|0
D|J|20160809|KPTI|3|4|729|605|11|7|508|109|5|2|3|2|4|0|1|0|1|0|217|496|5|5|1|3|0|0|0|0|0|0
D|J|20160809|KRA|4|4|1603|700|25|6|289|300|4|3|3|2|99|200|1|2|1|2|1215|200|20|1|3|1|0|0|0|0|0|0
D|J|20160809|KRNY|4|6|2462|9308|26|78|1396|1227.2727|16|13|3|3|0|272.7273|0|1|0|1|1066|7808|10|64|2|5|0|0|0|0|0|0
D|J|20160809|KRO|7|6|5800.4505|8118|56|73|1485.4505|1504|14|20|6|4|100|245|2|3|1|3|4215|6369|40|50|3|4|0|0|0|0|0|0
D|J|20160809|KS|8|9|6284|4218|80|46|3425|1139|47|13|7|5|0|0|0|0|0|0|2859|3079|33|33|3|6|0|0|0|0|0|0
D|J|20160809|KTOS|6|5|3830|16346|42|138|1113|1343|8|19|3|3|100|700|2|5|1|3|2617|14303|32|114|4|4|0|0|0|0|0|0
D|J|20160809|KTWO|6|3|1820|1684|27|23|371|400|7|6|4|1|110|0|3|0|2|0|1339|1284|17|17|3|3|0|0|0|0|0|0
D|J|20160809|KURA|1|3|500|1300|1|8|0|500|0|1|0|1|0|300|0|3|0|1|500|500|1|4|1|1|0|0|0|0|0|0
D|J|20160809|KVHI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|KW|3|2|2291|860|21|9|1565|406|12|4|2|2|300|100|3|1|1|1|426|354|6|4|2|2|0|0|0|0|0|0
D|J|20160809|KWR|4|2|726|400|6|3|607|200|3|1|3|1|5|0|1|0|1|0|114|200|2|2|1|2|0|0|0|0|0|0
D|J|20160809|LABL|2|3|1679|400|19|4|1450|0|15|0|2|0|100|200|1|2|1|2|29|100|2|1|1|1|100|100|1|1|1|1
D|J|20160809|LAD|9|5|2107|1706|40|43|513|885|7|24|2|4|1340|721|23|18|5|4|69|0|6|0|3|0|185|100|4|1|1|1
D|J|20160809|LAMR|11|9|3875|3554|46|45|1182|855|13|11|5|6|789|865|16|11|8|6|1754|1634|15|21|3|4|150|200|2|2|2|1
D|J|20160809|LANC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|LAYN|2|2|103|104|2|3|103|0|2|0|2|0|0|0|0|0|0|0|0|104|0|3|0|2|0|0|0|0|0|0
D|J|20160809|LAZ|11|13|4807|5650|54|88|2259|2005|27|31|8|6|1326|1220|13|15|6|7|1222|2188|14|39|4|5|0|237|0|3|0|2
D|J|20160809|LBAI|1|1|200|9|1|1|200|0|1|0|1|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|LBIO|9|7|5283|3463|57|41|842|627|10|9|4|5|601|400|4|2|3|1|3840|2436|43|30|4|4|0|0|0|0|0|0
D|J|20160809|LBRDA|4|6|1503|1343|11|16|0|100|0|1|0|1|1003|843|7|11|3|4|400|400|3|4|2|2|100|0|1|0|1|0
D|J|20160809|LBRDK|8|10|5345|4720|49|51|2470|364|19|4|5|2|1775|3289|19|36|5|8|1100|1067|11|11|3|5|0|0|0|0|0|0
D|J|20160809|LBY|3|0|403|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|LCI|5|5|1205|920|15|11|600|205|8|3|4|3|200|15|2|1|2|1|405|700|5|7|2|2|0|0|0|0|0|0
D|J|20160809|LDL|2|3|500|302|5|5|300|100|3|1|2|1|0|100|0|2|0|2|200|102|2|2|1|1|0|0|0|0|0|0
D|J|20160809|LDOS|19|17|79501|45834|595|383|54591|15588|390|150|17|11|5900|6356|54|60|8|9|17610|23690|145|171|15|15|1400|200|6|2|6|3
D|J|20160809|LDR|3|2|333|300|4|3|33|0|1|0|1|0|100|300|1|3|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160809|LE|1|2|100|250|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160809|LECO|5|3|693|339|13|8|68|187|1|6|1|2|117|0|3|0|2|0|508|152|9|2|4|2|0|0|0|0|0|0
D|J|20160809|LEE|4|4|2739|839|18|9|1900|339|8|4|3|3|100|100|1|1|1|1|739|400|9|4|1|1|0|0|0|0|0|0
D|J|20160809|LFUS|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|LFVN|1|1|170|100|2|1|70|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|LGIH|8|5|2441|2620|23|29|236|199|3|2|2|1|405|925|5|11|4|3|1800|1496|15|16|5|5|0|0|0|0|0|0
D|J|20160809|LGND|7|6|1134|1087.5834|48|21|362|155|17|9|3|3|772|632.5834|31|10|7|4|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160809|LHCG|2|2|152|352|2|4|52|0|1|0|1|0|0|100|0|1|0|1|100|252|1|3|1|1|0|0|0|0|0|0
D|J|20160809|LIFE|3|1|521|763|7|12|200|0|3|0|1|0|0|0|0|0|0|0|321|763|4|12|2|1|0|0|0|0|0|0
D|J|20160809|LILA|6|7|3662|3230|39|30|958|2008|14|16|3|4|46|700|1|7|1|4|2658|522|24|7|4|2|0|0|0|0|0|0
D|J|20160809|LILAK|8|6|3807|2639|34|29|854|1239|8|14|3|2|400|100|3|1|3|1|2553|1300|23|14|5|5|0|0|0|0|0|0
D|J|20160809|LIND|1|1|421|100|7|2|0|0|0|0|0|0|0|0|0|0|0|0|421|100|7|2|1|1|0|0|0|0|0|0
D|J|20160809|LION|1|3|100|305|1|4|0|5|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|LIOX|5|5|2612|2247.5517|25|23|1179|274.5517|11|4|3|3|0|64|0|1|0|1|1433|1909|14|18|3|3|0|0|0|0|0|0
D|J|20160809|LITE|9|6|5561.9081|4133|58|44|2032.9081|469|21|5|4|3|1948|819|21|9|4|3|1281|2845|15|30|5|5|300|0|1|0|1|0
D|J|20160809|LIVE|5|4|5143|2036|26|15|2900|1200|17|6|3|2|143|0|1|0|1|0|2100|836|8|9|2|2|0|0|0|0|0|0
D|J|20160809|LIVN|7|2|1724|2407|18|27|650|2007|6|23|2|1|974|200|11|2|5|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160809|LJPC|3|4|171|321|4|5|1|0|1|0|1|0|20|120|1|2|1|2|150|201|2|3|2|2|0|0|0|0|0|0
D|J|20160809|LKFN|2|2|300|441|3|5|0|184|0|2|0|2|300|200|3|2|2|1|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160809|LLNW|4|6|4709|5242|32|39|4459|583|29|8|4|3|0|0|0|0|0|0|250|4659|3|31|1|4|0|0|0|0|0|0
D|J|20160809|LM|11|9|12732|3070|119|42|1663|425|20|13|6|6|0|0|0|0|0|0|11069|2645|99|29|7|5|0|0|0|0|1|0
D|J|20160809|LMAT|3|1|392|100|6|1|292|0|5|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|LMNR|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|LMNX|4|4|1629|1006|21|16|565|109|8|2|2|1|200|75|2|3|1|1|664|822|9|11|3|2|200|0|2|0|2|0
D|J|20160809|LMOS|1|3|200|458|2|5|0|58|0|1|0|1|0|100|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160809|LMRK|2|2|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|LNCE|10|6|4563|4379|46|42|860|0|10|0|4|0|210|205|3|3|1|1|3493|4174|33|39|7|6|0|0|0|0|0|0
D|J|20160809|LNDC|1|2|500|300|5|3|0|100|0|1|0|1|0|0|0|0|0|0|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160809|LNN|3|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|LNTH|6|2|3381|1600|22|12|1316|1180|10|7|5|1|385|200|3|2|3|1|1680|220|9|3|1|1|0|0|0|0|0|0
D|J|20160809|LOAN|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|LOB|2|1|600|1|4|1|200|0|2|0|2|0|400|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160809|LOCK|7|9|5625|15461|66|157|2529|7547|32|84|6|5|0|0|0|0|0|0|3096|7914|34|73|3|7|0|0|0|0|0|0
D|J|20160809|LOCO|5|9|2314|5771|24|67|898|584|10|9|3|4|0|134|0|2|0|1|1416|5053|14|56|4|7|0|0|0|0|0|0
D|J|20160809|LOGI|8|12|15106|8619|123|53|1001|1717|8|14|3|6|3088|2354|14|11|2|5|10599|4548|97|28|8|7|418|0|4|0|3|0
D|J|20160809|LOGM|5|6|1405|1099|19|14|208|4|4|2|2|1|595|595|7|7|5|4|502|400|7|4|2|3|100|100|1|1|1|1
D|J|20160809|LOPE|5|2|1422|900|16|9|600|0|6|0|3|0|350|400|4|4|3|1|372|400|5|4|2|2|100|100|1|1|1|1
D|J|20160809|LORL|3|2|353|21|5|2|0|0|0|0|0|0|342|10|4|1|2|1|11|11|1|1|1|1|0|0|0|0|0|0
D|J|20160809|LOXO|0|1|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|LPCN|5|4|4504|2439|47|27|528|404|7|4|2|3|400|200|3|2|2|2|3576|1835|37|21|3|3|0|0|0|0|0|0
D|J|20160809|LPG|5|2|2040|839|19|7|140|700|3|5|3|1|0|0|0|0|0|0|1900|139|16|2|3|2|0|0|0|0|0|0
D|J|20160809|LPLA|5|8|2117|3322|25|41|898|918|9|15|3|4|704|486|8|8|4|4|515|1918|8|18|2|5|0|0|0|0|0|0
D|J|20160809|LPNT|6|6|1170|1218|15|15|204|350|3|4|2|2|540|200|7|2|3|2|426|668|5|9|3|5|0|0|0|0|0|0
D|J|20160809|LPSN|7|7|1935|1957|24|26|865|199|9|3|4|3|0|0|0|0|0|0|1070|1758|15|23|5|6|0|0|0|0|0|0
D|J|20160809|LPTH|2|4|1100|765|6|5|0|765|0|5|0|4|100|0|1|0|1|0|1000|0|5|0|2|0|0|0|0|0|0|0
D|J|20160809|LPX|12|14|14048|28090|128|226|8072|9621|80|99|10|8|0|500|0|1|0|1|5976|17969|48|126|7|10|0|0|0|0|0|0
D|J|20160809|LQ|4|5|1887|2058|24|23|841|400|11|4|4|3|0|0|0|0|0|0|1046|1658|13|19|1|4|0|0|0|0|0|0
D|J|20160809|LQDT|4|3|1507|2162|16|23|865|289|9|3|3|2|0|0|0|0|0|0|642|1873|7|20|2|2|0|0|0|0|0|0
D|J|20160809|LRAD|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|LRN|4|2|713|466|12|6|513|119|10|2|3|1|100|0|1|0|1|0|100|347|1|4|1|2|0|0|0|0|0|0
D|J|20160809|LSTR|6|6|1160|851|17|19|849|231|13|4|3|3|0|326|0|6|0|1|311|294|4|9|4|3|0|0|0|0|0|0
D|J|20160809|LTRPA|7|8|5682|2766|61|35|2971|809|32|14|4|6|912|200|7|2|1|2|1799|1757|22|19|3|3|0|0|0|0|0|0
D|J|20160809|LTS|1|2|600|600|6|6|0|100|0|1|0|1|0|0|0|0|0|0|600|500|6|5|1|1|0|0|0|0|0|0
D|J|20160809|LTXB|4|4|355|285|13|5|155|16|11|1|3|1|200|45|2|1|2|1|0|224|0|3|0|2|0|0|0|0|0|0
D|J|20160809|LWAY|1|2|300|101|2|2|0|100|0|1|0|1|300|1|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|LXFT|3|6|639|1114|7|16|39|621|1|7|1|4|200|254|2|4|2|3|400|139|4|3|3|3|0|100|0|2|0|1
D|J|20160809|LXK|11|4|4945.3255|2516|50|24|1893.3255|530|19|5|6|1|1000|100|6|1|4|1|2052|1886|25|18|5|4|0|0|0|0|0|0
D|J|20160809|LXRX|6|8|2954|3564|46|45|770|832|24|11|4|6|30|430|1|5|1|3|2054|2302|20|29|5|4|100|0|1|0|1|0
D|J|20160809|LXU|9|4|2606|1704|30|19|1013|527|11|8|5|2|966|395|10|4|6|3|527|782|8|7|3|3|100|0|1|0|1|0
D|J|20160809|LYTS|1|1|61|136|1|2|0|0|0|0|0|0|0|0|0|0|0|0|61|136|1|2|1|1|0|0|0|0|0|0
D|J|20160809|LYV|6|7|1542|9561|24|111|1225|1300|20|18|4|5|100|0|1|0|1|0|217|8261|3|93|3|4|0|0|0|0|0|0
D|J|20160809|LZB|6|5|1488|2166|21|25|643|1415|7|14|5|3|0|350|0|4|0|2|845|401|14|7|1|4|0|0|0|0|0|0
D|J|20160809|MACK|11|8|31018|17509|269|147|8558|5397|87|42|8|6|100|0|1|0|1|0|22360|12012|181|104|6|5|0|100|0|1|2|1
D|J|20160809|MAG|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MAIN|6|4|1802|2082|23|25|800|406|8|5|3|1|245|627|5|6|5|4|757|939|10|11|3|3|0|110|0|3|0|2
D|J|20160809|MANH|11|5|2009|1215|33|21|554|488|15|10|4|2|350|251|4|4|3|3|1105|476|14|7|6|4|0|0|0|0|0|0
D|J|20160809|MANT|2|4|657|624|8|8|556|110|6|3|2|2|0|314|0|4|0|2|101|200|2|1|1|1|0|0|0|0|0|0
D|J|20160809|MANU|0|1|0|130|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|MASI|8|4|3252|1828|48|19|2357|920|39|9|6|3|513|800|5|8|3|3|382|108|4|2|1|1|0|0|0|0|0|0
D|J|20160809|MATR|4|2|1411|1600|10|10|611|1100|7|6|3|1|100|0|1|0|1|0|700|500|2|4|1|1|0|0|0|0|0|0
D|J|20160809|MATX|6|6|2228|1867|26|24|1475|336|16|5|4|4|514|700|7|8|3|4|239|831|3|11|1|3|0|0|0|0|0|0
D|J|20160809|MB|3|3|600|865|7|7|200|399|2|1|1|1|77|100|1|1|1|1|323|366|4|5|2|3|0|0|0|0|0|0
D|J|20160809|MBFI|7|6|2717|5426|40|65|858|902|23|11|4|3|206|6|2|1|2|1|1653|4518|15|53|4|5|0|0|0|0|0|0
D|J|20160809|MBII|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160809|MBTF|2|1|180|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|MBUU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|MBVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|MBWM|2|0|161|0|3|0|100|0|1|0|1|0|61|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MC|2|2|1484|253|17|5|1373|160|15|4|2|2|84|0|1|0|1|0|27|93|1|1|1|1|0|0|0|0|0|0
D|J|20160809|MCC|6|9|3000|10179|37|74|414|4423|6|27|3|5|100|200|1|3|1|2|2286|5556|28|44|5|6|200|0|2|0|2|1
D|J|20160809|MCEP|3|5|2400|2360|21|18|500|1600|5|11|1|3|0|0|0|0|0|0|1900|760|16|7|2|2|0|0|0|0|0|0
D|J|20160809|MCF|4|6|1097|2260|14|22|384|1035|5|9|3|3|67|384|2|4|1|2|646|841|7|9|3|4|0|0|0|0|0|0
D|J|20160809|MCFT|1|0|206|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|206|0|4|0|1|0|0|0|0|0|0|0
D|J|20160809|MCHX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MCRB|8|7|3864|3611|32|34|600|1112|6|9|3|3|200|400|2|4|1|4|3064|2099|24|21|6|5|0|0|0|0|0|1
D|J|20160809|MCRI|1|0|382|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|282|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|MCRN|2|3|400|360|6|5|0|155|0|2|0|2|0|5|0|1|0|1|400|200|6|2|2|1|0|0|0|0|0|0
D|J|20160809|MCS|3|3|418|488|7|5|0|188|0|2|0|2|100|100|2|1|2|1|318|200|5|2|1|1|0|0|0|0|0|0
D|J|20160809|MCY|4|5|226|1110|4|11|100|89|1|1|1|1|26|611|2|6|2|4|100|400|1|3|1|1|0|10|0|1|0|1
D|J|20160809|MDC|7|7|1438|1256|25|20|622|543|18|7|3|4|0|0|0|0|0|0|816|713|7|13|4|4|0|0|0|0|0|1
D|J|20160809|MDCA|7|5|2534|2032|30|27|1202|464|15|6|5|3|0|300|0|3|0|2|1164|1168|14|17|3|5|168|100|1|1|1|1
D|J|20160809|MDCO|5|4|1412|836|22|18|957|232|14|10|4|4|134|113|2|2|2|1|321|491|6|6|4|1|0|0|0|0|0|0
D|J|20160809|MDM|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|MDP|3|5|520|1223|6|14|400|399|3|4|3|1|100|124|2|3|1|1|20|700|1|7|1|5|0|0|0|0|0|0
D|J|20160809|MDSO|4|2|1764|824|21|10|748|372|9|5|3|2|0|0|0|0|0|0|1016|452|12|5|3|2|0|0|0|0|0|0
D|J|20160809|MDU|9|12|7396|12474.7143|104|141|5679|3121.7143|87|35|7|6|280|0|3|0|1|0|1437|9353|14|106|5|8|0|0|0|0|0|0
D|J|20160809|MDVX|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|MDXG|8|5|4812|5094|85|73|2586|1478|60|33|6|4|200|0|2|0|1|0|2026|3616|23|40|5|2|0|0|0|0|0|0
D|J|20160809|MED|5|2|723|215|17|3|570|0|12|0|5|0|53|15|4|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|MEET|11|9|18141|19758|150|149|8236|5145|50|34|6|5|373|300|5|2|4|2|9532|14213|95|112|8|8|0|100|0|1|1|1
D|J|20160809|MEI|3|4|488|2459|12|23|103|1927|5|16|2|2|0|301|0|4|0|2|385|231|7|3|2|3|0|0|0|0|0|0
D|J|20160809|MEIP|6|8|21110|12844|68|65|8490|8494|29|38|4|8|400|0|2|0|2|0|12220|4350|37|27|4|3|0|0|0|0|0|0
D|J|20160809|MELI|9|10|6223|5086|100|60|1829|979|19|14|4|4|4234|2731|79|31|9|8|160|1376|2|15|2|4|0|0|0|0|0|0
D|J|20160809|MEMP|2|5|1789|2200|9|17|0|400|0|2|0|2|0|100|0|1|0|1|1789|1700|9|14|2|4|0|0|0|0|0|0
D|J|20160809|MENT|7|5|3399|5048|64|83|1688|1140|44|13|6|3|0|0|0|0|0|0|1711|3908|20|70|4|4|0|0|0|0|0|0
D|J|20160809|MEOH|7|8|5562|5751|59|61|3381|341|33|5|2|3|100|200|1|2|1|2|2081|5210|25|54|6|8|0|0|0|0|0|0
D|J|20160809|MEP|2|2|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160809|MERC|3|2|829|866|18|13|317|316|5|7|2|2|0|100|0|1|0|1|506|450|12|5|3|2|6|0|1|0|1|0
D|J|20160809|MESG|1|1|5000|117|26|1|5000|117|26|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MFCB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MFRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|MFRM|9|8|14025|43803|131|234|7315|33222|70|115|9|7|1338|972|6|5|2|2|5367|9322|54|111|4|1|5|287|1|3|1|1
D|J|20160809|MFSF|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|MG|1|1|528|376|6|4|189|176|2|2|1|1|0|100|0|1|0|1|339|100|4|1|1|1|0|0|0|0|0|0
D|J|20160809|MGEE|3|1|391|191|3|2|0|0|0|0|0|0|391|191|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MGI|4|2|567|617|7|9|100|7|1|1|1|1|0|0|0|0|0|0|467|610|6|8|3|2|0|0|0|0|0|0
D|J|20160809|MGIC|0|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160809|MGLN|2|3|111|437|2|6|11|100|1|1|1|1|100|100|1|1|1|1|0|237|0|4|0|2|0|0|0|0|0|0
D|J|20160809|MGNX|4|5|832|356|9|14|300|50|3|9|2|2|532|206|6|3|2|2|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20160809|MGPI|2|2|193|117|3|2|0|50|0|1|0|1|100|0|1|0|1|0|93|67|2|1|1|1|0|0|0|0|0|0
D|J|20160809|MGRC|2|4|434|711|6|8|334|200|5|2|1|1|100|311|1|4|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|MHGC|2|2|1000|760|10|5|100|400|1|1|1|1|0|0|0|0|0|0|900|360|9|4|1|2|0|0|0|0|0|0
D|J|20160809|MHLD|8|5|2267.9375|2679|25|40|283.9375|1001|4|18|3|3|0|0|0|0|0|0|1984|1678|21|22|6|4|0|0|0|0|0|0
D|J|20160809|MHO|4|2|945|144|19|3|429|99|8|1|3|1|10|0|1|0|1|0|506|45|10|2|1|2|0|0|0|0|0|0
D|J|20160809|MIFI|2|6|1458|5099|15|31|358|2500|4|13|1|5|0|1400|0|5|0|2|1100|1199|11|13|2|3|0|0|0|0|0|0
D|J|20160809|MIME|5|4|1830|3432.8572|13|28|0|1100|0|6|0|3|500|1632.8572|5|17|4|4|1330|700|8|5|1|1|0|0|0|0|0|0
D|J|20160809|MINI|6|2|1107|230|13|3|314|100|4|1|4|1|500|100|5|1|5|1|293|30|4|1|2|1|0|0|0|0|0|0
D|J|20160809|MITK|7|7|2145|6564|21|67|1095|990|11|9|3|3|0|960|0|9|0|6|1050|4614|10|49|5|5|0|0|0|0|0|0
D|J|20160809|MITL|6|10|7112|6403|56|58|1830|3694|11|34|4|7|0|0|0|0|0|0|5282|2709|45|24|3|5|0|0|0|0|0|0
D|J|20160809|MKSI|3|2|504|104|7|2|204|0|4|0|2|0|0|100|0|1|0|1|300|4|3|1|2|1|0|0|0|0|0|0
D|J|20160809|MKTO|1|5|541|3121|8|34|310|2698|3|26|1|3|31|111|3|4|1|1|200|312|2|4|1|2|0|0|0|0|0|0
D|J|20160809|MKTX|2|2|300|56|3|5|0|2|0|2|0|1|200|54|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|MLHR|7|6|1501|1943|17|21|300|429|3|6|3|3|0|114|0|2|0|1|1201|1400|14|13|4|5|0|0|0|0|0|0
D|J|20160809|MLI|2|2|290|223|5|5|277|28|3|1|1|1|0|100|0|1|0|1|13|95|2|3|1|1|0|0|0|0|0|0
D|J|20160809|MLNK|2|0|700|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|MLNX|4|3|4099|1706|30|22|1268|908|9|13|2|2|2410|98|14|1|4|1|421|700|7|8|2|2|0|0|0|0|0|0
D|J|20160809|MLSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MMI|4|1|334|130|5|3|100|30|1|1|1|1|234|100|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MMLP|3|6|1200|2238|10|22|0|419|0|5|0|3|1100|1400|9|14|2|4|100|419|1|3|1|1|0|0|0|0|0|0
D|J|20160809|MMS|8|1|1436|302|16|5|601|11|7|1|4|1|400|90|4|1|3|1|435|201|5|3|2|1|0|0|0|0|0|0
D|J|20160809|MMSI|3|2|579|1011|7|9|100|514|1|3|1|2|0|0|0|0|0|0|479|497|6|6|2|2|0|0|0|0|0|0
D|J|20160809|MMYT|1|2|100|119|1|2|0|0|0|0|0|0|0|119|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|MN|3|2|415|390|7|7|111|99|2|1|2|1|0|0|0|0|0|0|304|291|5|6|1|2|0|0|0|0|0|0
D|J|20160809|MNDO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|MNGA|1|0|714|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|714|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|MNOV|1|1|3|108|2|2|0|0|0|0|0|0|3|0|2|0|1|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160809|MNRO|2|4|200|484|2|7|100|218|1|4|1|2|100|74|1|1|1|1|0|192|0|2|0|2|0|0|0|0|0|0
D|J|20160809|MNTA|6|8|2911|3169|51|60|1696|574|35|11|5|5|10|110|1|2|1|2|1126|2485|14|47|2|3|79|0|1|0|1|0
D|J|20160809|MNTX|3|3|400|208.5|4|4|0|0|0|0|0|0|200|37.5|2|1|2|1|200|171|2|3|1|2|0|0|0|0|0|0
D|J|20160809|MOBL|4|3|1224|905|10|7|220|705|2|5|2|2|300|0|1|0|1|0|704|200|7|2|2|1|0|0|0|0|0|0
D|J|20160809|MOCO|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MOD|4|2|1898|1757|19|19|458|557|4|7|3|1|1140|1200|12|12|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160809|MODN|6|5|3802.5714|5767|40|50|1900|3123|19|23|4|4|1253.5714|1387|13|14|4|3|549|1157|7|12|2|2|100|100|1|1|1|1
D|J|20160809|MOFG|2|0|221|0|3|0|0|0|0|0|0|0|221|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MOG A|1|3|271|291|4|3|171|191|3|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MOH|7|10|1944|2578|30|40|1116|875|19|21|4|6|196|1319|2|14|2|5|632|384|9|5|5|4|0|0|0|0|0|0
D|J|20160809|MORN|3|1|400|100|5|1|0|0|0|0|0|0|235|100|3|1|2|1|165|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|MOV|1|3|200|286.5|2|3|100|100|1|1|1|1|0|86.5|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|MPAA|5|3|473|939|9|16|0|768|0|10|0|2|132|167|3|4|3|3|341|4|6|2|2|1|0|0|0|0|0|0
D|J|20160809|MPET|3|1|800|1200|5|6|200|0|1|0|1|0|100|100|1|1|1|1|500|1100|3|5|1|1|0|0|0|0|0|0
D|J|20160809|MPG|1|4|203|800|3|8|0|500|0|5|0|3|0|300|0|3|0|2|203|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|MPSX|0|1|0|452|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|452|0|4|0|1|0|0|0|0|0|0
D|J|20160809|MPWR|4|4|583|512|10|7|468|312|7|5|3|3|110|200|2|2|2|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|MRCY|1|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160809|MRIN|1|4|561|932.2857|6|6|100|932.2857|1|6|1|4|0|0|0|0|0|0|461|0|5|0|1|0|0|0|0|0|0|0
D|J|20160809|MRNS|4|5|2257|1400|23|13|0|300|0|2|0|1|0|100|0|1|0|1|2257|1000|23|10|4|3|0|0|0|0|0|0
D|J|20160809|MRTN|5|3|608|511|7|7|298|100|3|1|3|1|210|0|3|0|2|0|100|411|1|6|1|3|0|0|0|0|0|0
D|J|20160809|MRTX|5|3|500|500|5|6|200|100|2|1|2|1|0|0|0|0|0|0|300|400|3|5|3|3|0|0|0|0|0|0
D|J|20160809|MSA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|MSCC|10|10|5194|4599|98|73|3434|1861|75|43|6|5|231|1057|3|5|3|3|1529|1679|20|24|5|4|0|2|0|1|0|1
D|J|20160809|MSEX|3|2|315|300|5|3|100|0|1|0|1|0|13|200|1|2|1|2|202|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|MSFG|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MSG|1|2|215|135|3|2|0|0|0|0|0|0|215|35|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|MSGN|8|9|2839|3866|31|37|692|702|12|8|4|5|0|0|0|0|0|0|1447|3064|14|28|3|6|700|100|5|1|1|1
D|J|20160809|MSM|5|8|1503|4537|14|35|1226|1637|11|15|4|3|277|0|3|0|2|0|0|2900|0|20|0|6|0|0|0|0|0|0
D|J|20160809|MSTR|3|3|601|389|8|7|482|79|6|2|2|1|119|310|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MTCH|13|14|22984|9576|177|87|10221|2842|58|28|9|5|1600|1000|14|10|5|4|11163|5334|105|45|7|9|0|400|0|4|0|2
D|J|20160809|MTDR|16|15|13761|15418|201|218|8180|6311|146|106|9|10|290|478|3|7|3|5|5191|8629|50|105|7|7|100|0|2|0|1|0
D|J|20160809|MTEX|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|MTGE|6|5|4081|5224|55|59|1817|1004|29|13|4|3|0|0|0|0|0|0|2264|4220|26|46|4|5|0|0|0|0|0|0
D|J|20160809|MTH|7|6|1609|1583|16|17|207|494|4|6|3|3|500|600|5|6|3|4|802|489|6|5|2|2|100|0|1|0|1|0
D|J|20160809|MTN|7|5|2432|1262|25|15|855|102|7|2|4|2|1177|850|14|9|5|3|400|310|4|4|1|3|0|0|0|0|0|0
D|J|20160809|MTOR|8|5|9660|7119|105|82|3145|3377|34|36|6|4|200|300|2|3|1|1|6215|3442|68|43|6|3|100|0|1|0|1|0
D|J|20160809|MTRN|2|4|217|479|8|13|10|232|2|3|1|2|107|111|5|5|2|2|100|136|1|5|1|1|0|0|0|0|0|0
D|J|20160809|MTRX|4|3|529|846|9|11|200|74|2|2|2|1|30|330|1|2|1|2|299|442|6|7|3|2|0|0|0|0|0|0
D|J|20160809|MTSC|3|5|521|466|7|7|100|0|1|0|1|0|121|166|3|4|2|3|300|200|3|2|1|2|0|100|0|1|0|1
D|J|20160809|MTSI|5|6|577|1687|14|17|173|400|9|4|4|2|404|220|5|5|1|3|0|267|0|6|0|2|0|800|0|2|0|1
D|J|20160809|MTX|7|2|2008|565|22|7|1357|192|14|2|4|1|551|372|7|4|4|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160809|MTZ|4|7|3496|7552|31|71|2189|2492|17|32|2|4|200|300|2|3|1|2|1107|4760|12|36|2|4|0|0|0|0|0|0
D|J|20160809|MUSA|5|6|1553|2662|26|53|442|1449|8|34|4|4|138|201|2|6|1|4|973|1012|16|13|3|3|0|0|0|0|0|0
D|J|20160809|MUX|10|8|29853|32233|160|199|4601|22344|27|134|6|7|0|0|0|0|0|0|24652|9789|129|64|10|6|600|100|4|1|1|1
D|J|20160809|MVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MVIS|4|4|2400|1902|21|19|100|1600|1|15|1|2|0|102|0|2|0|2|2300|200|20|2|4|2|0|0|0|0|0|0
D|J|20160809|MWA|7|10|8006|7618|57|68|6706|1974|44|20|6|6|100|0|1|0|1|0|1200|5644|12|48|3|6|0|0|0|0|0|0
D|J|20160809|MWW|18|14|173328|165422.4706|469|360|83203|122746.4706|255|272|15|13|101|0|2|0|2|0|90024|42676|212|88|10|9|0|0|0|0|0|1
D|J|20160809|MX|5|5|2038|3681|23|40|1134|914|13|11|4|4|100|100|1|1|1|1|804|2667|9|28|3|2|0|0|0|0|0|0
D|J|20160809|MXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|MXL|17|17|105666|36759.4898|946|344|9210|12718|100|107|12|9|6563|6107.4898|67|65|7|4|89293|17334|773|166|9|9|600|600|6|6|3|4
D|J|20160809|MXWL|4|2|1262|564|16|7|837|0|10|0|4|0|97|0|1|0|1|0|328|564|5|7|1|2|0|0|0|0|0|0
D|J|20160809|MYCC|5|5|2068|2197|17|22|571|1509|7|12|2|3|100|1|1|1|1|1|1397|687|9|9|3|3|0|0|0|0|0|0
D|J|20160809|MYE|3|1|668|25|9|1|536|0|7|0|3|0|0|0|0|0|0|0|132|25|2|1|1|1|0|0|0|0|0|0
D|J|20160809|MYGN|14|12|16569|9486|191|109|6199|2468|84|34|8|7|1645|600|19|4|8|4|8725|6418|88|71|9|6|0|0|0|0|1|0
D|J|20160809|MYRG|2|4|400|685.1707|5|8|200|100|2|1|1|1|0|273.1707|0|3|0|3|200|312|3|4|2|2|0|0|0|0|0|0
D|J|20160809|NADL|1|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NAME|0|3|0|213|0|4|0|74|0|2|0|2|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160809|NANO|1|2|154|500|3|6|54|100|2|1|1|1|0|0|0|0|0|0|100|400|1|5|1|1|0|0|0|0|0|0
D|J|20160809|NAP|1|3|100|425|1|5|100|302.7778|1|3|1|2|0|122.2222|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NAT|9|8|11400|9883|95|66|1987|4109|19|18|4|3|200|400|2|2|2|2|9213|4874|74|44|6|7|0|500|0|2|0|2
D|J|20160809|NATH|0|1|0|215|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|215|0|4|0|1|0|0|0|0|0|0
D|J|20160809|NATI|9|5|4474|1804|37|24|54|699|3|9|2|4|700|0|2|0|1|0|2520|1105|25|15|8|3|1200|0|7|0|4|0
D|J|20160809|NATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NAVG|0|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NBHC|4|2|515|1140|7|15|115|0|3|0|3|0|0|0|0|0|0|0|400|1124|4|14|1|2|0|16|0|1|0|1
D|J|20160809|NBIX|6|6|1861|3209|28|46|400|1413|3|26|2|4|850|1096|14|13|3|6|551|700|8|7|3|3|60|0|3|0|1|0
D|J|20160809|NBTB|2|1|209|70|5|1|9|0|2|0|1|0|0|70|0|1|0|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|NC|1|0|102|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|NCI|2|1|115|100|3|1|15|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|NCIT|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NCMI|5|3|3135|1795|36|21|450|80|8|2|4|1|204|100|3|1|2|1|2481|1615|25|18|3|3|0|0|0|0|0|0
D|J|20160809|NCS|10|11|5896|8550|67|74|1935|3274|22|30|6|7|0|600|0|5|0|1|3961|4676|45|39|6|7|0|0|0|0|0|0
D|J|20160809|NDLS|7|2|5008|1372|49|18|3073|99|29|1|6|1|700|0|6|0|3|0|1235|1273|14|17|3|2|0|0|0|0|0|0
D|J|20160809|NDRM|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NDRO|1|1|264|264|2|2|0|264|0|2|0|1|0|0|0|0|0|0|264|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|NDSN|4|4|841|951|15|12|45|10|2|2|2|1|786|941|11|10|3|4|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|NEFF|1|1|100|188|1|2|0|188|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NEO|5|4|3308|2656|42|22|1988|1534|23|7|3|2|458|100|3|1|2|1|862|942|16|13|4|3|0|80|0|1|0|1
D|J|20160809|NEOG|2|2|162|291.6667|2|3|100|0|1|0|1|0|0|191.6667|0|2|0|1|62|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|NEON|6|3|4457|2271|40|25|3608|355|29|4|6|2|200|0|2|0|2|0|649|1916|9|21|2|2|0|0|0|0|0|0
D|J|20160809|NEOS|3|1|630|599|10|6|112|0|2|0|1|0|188|0|4|0|2|0|330|599|4|6|2|1|0|0|0|0|0|0
D|J|20160809|NEP|3|1|350|281|5|4|0|20|0|1|0|1|350|100|5|1|3|1|0|161|0|2|0|1|0|0|0|0|0|0
D|J|20160809|NERV|2|3|200|700|2|4|0|0|0|0|0|0|200|500|2|3|2|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NEU|1|1|34|46|1|2|0|12|0|1|0|1|34|34|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NEWM|8|5|3739|1077|40|13|640|590|7|7|4|3|100|0|1|0|1|0|2999|487|32|6|4|3|0|0|0|0|0|0
D|J|20160809|NEWR|4|4|704|693|9|8|4|288|1|4|1|1|100|100|1|1|1|1|600|305|7|3|3|2|0|0|0|0|0|0
D|J|20160809|NEWT|1|2|400|484|4|4|100|0|1|0|1|0|0|100|0|1|0|1|300|384|3|3|1|2|0|0|0|0|0|0
D|J|20160809|NFBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NFG|5|6|1206|979|19|13|785|145|11|4|4|3|252|444|3|5|2|3|169|390|5|4|3|3|0|0|0|0|0|0
D|J|20160809|NGHC|2|2|400|500|2|3|300|0|1|0|1|0|0|100|0|1|0|1|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20160809|NGL|4|7|1284|1100|41|33|690|274|33|3|2|3|0|0|0|0|0|0|594|826|8|30|4|5|0|0|0|0|0|0
D|J|20160809|NGS|2|0|177|0|2|0|0|0|0|0|0|0|77|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|NGVC|3|1|419|589|5|6|0|400|0|4|0|1|119|89|2|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|NHC|4|1|391|100|6|1|100|0|1|0|1|0|213|0|3|0|2|0|78|0|2|0|1|0|0|100|0|1|0|1
D|J|20160809|NHTC|3|2|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160809|NIHD|9|4|3048|2349|22|29|648|164|5|3|4|2|0|0|0|0|0|0|2400|2185|17|26|6|4|0|0|0|0|0|0
D|J|20160809|NILE|2|1|355|200|4|2|0|0|0|0|0|0|75|0|1|0|1|0|280|100|3|1|1|1|0|100|0|1|0|1
D|J|20160809|NJR|10|4|4562|587|73|21|3471|577|52|20|6|3|300|0|3|0|2|0|791|10|18|1|4|1|0|0|0|0|0|0
D|J|20160809|NK|6|3|2582|787|26|11|1236|85|12|1|4|1|300|107|2|2|2|2|1046|595|12|8|3|1|0|0|0|0|0|0
D|J|20160809|NKTR|7|6|5153|12533|65|132|2493|488|28|10|5|3|0|100|0|1|0|1|2660|11945|37|121|3|5|0|0|0|0|0|0
D|J|20160809|NLNK|6|7|1131|3355|11|30|300|800|3|5|1|2|277|468|3|4|2|2|554|2087|5|21|3|6|0|0|0|0|0|0
D|J|20160809|NLS|7|3|2054|1009|20|7|1480|550|12|1|4|1|300|0|3|0|3|0|274|459|5|6|2|2|0|0|0|0|0|0
D|J|20160809|NLST|5|2|6845|3725|30|13|1945|3320|5|11|2|1|1168|200|6|1|1|1|3732|205|19|1|3|1|0|0|0|0|0|0
D|J|20160809|NMBL|8|6|18362|2172|138|25|1816|1275|17|12|6|5|400|0|4|0|1|0|16046|897|116|13|4|3|100|0|1|0|1|0
D|J|20160809|NMFC|4|5|1801.3334|2613|20|23|700|100|7|1|2|1|185.3334|0|3|0|1|0|916|2513|10|22|2|4|0|0|0|0|0|0
D|J|20160809|NMIH|4|4|2446|1426|14|18|2001|815|8|11|3|3|0|0|0|0|0|0|445|611|6|7|2|2|0|0|0|0|0|0
D|J|20160809|NMM|2|1|504|440|5|8|204|0|4|0|2|0|0|0|0|0|0|0|300|440|1|8|1|1|0|0|0|0|0|0
D|J|20160809|NMRX|3|0|233|0|6|0|0|0|0|0|0|0|233|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NNA|4|3|1000|300|10|3|200|0|2|0|2|0|0|0|0|0|0|0|800|300|8|3|2|3|0|0|0|0|0|0
D|J|20160809|NNBR|2|1|498|299|5|4|200|0|2|0|2|0|298|0|3|0|1|0|0|299|0|4|0|1|0|0|0|0|0|0
D|J|20160809|NNI|5|2|1158|259|12|5|586|0|6|0|3|0|300|111|3|3|3|1|272|100|3|1|1|1|0|48|0|1|0|1
D|J|20160809|NNVC|3|2|700|800|6|7|400|600|3|5|2|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160809|NOA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NOG|9|4|6832|3507|62|34|900|1431|9|14|4|1|300|0|3|0|2|0|5632|2076|50|20|6|4|0|0|0|0|0|0
D|J|20160809|NOMD|4|5|726|800|8|9|300|300|3|4|2|2|0|200|0|2|0|1|426|200|5|2|2|2|0|100|0|1|0|1
D|J|20160809|NORD|0|1|0|210|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|NOVT|2|1|1552|298|17|3|256|98|2|1|2|1|899|0|9|0|2|0|397|200|6|2|1|1|0|0|0|0|0|0
D|J|20160809|NP|0|1|0|260|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|3|0|1|0|0|0|0|0|0
D|J|20160809|NPK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NPO|3|4|418|1007|5|11|18|426|1|5|1|1|100|381|1|4|1|3|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160809|NPTN|13|12|4415|22941|46|208|2505|1949|25|20|8|5|1200|4839|11|39|4|8|610|16153|9|149|5|7|100|0|1|0|1|2
D|J|20160809|NR|8|6|3840|6550|43|73|1950|2016|23|20|5|3|0|0|0|0|0|0|1890|4534|20|53|5|5|0|0|0|0|0|0
D|J|20160809|NRCIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|NRIM|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NRP|2|2|1036|898|11|8|634|498|6|4|2|2|402|400|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NS|3|5|588|964|10|13|11|47|2|2|2|1|577|817|8|10|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NSAT|1|2|100|300|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NSH|0|1|0|81|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NSIT|6|4|1501|851|18|12|234|237|3|3|3|2|300|206|3|3|3|3|967|408|12|6|3|2|0|0|0|0|0|0
D|J|20160809|NSM|3|8|2547|9398|26|96|1100|2812|10|30|3|3|0|200|0|3|0|1|1447|6086|16|59|1|5|0|300|0|4|0|2
D|J|20160809|NSP|5|5|999|1381|11|15|639|280|6|3|3|1|339|230|4|5|2|2|21|171|1|3|1|3|0|700|0|4|0|1
D|J|20160809|NSR|6|4|1392|1235|19|14|600|850|8|9|4|2|0|0|0|0|0|0|792|385|11|5|2|3|0|0|0|0|0|0
D|J|20160809|NSTG|2|2|173|305|2|5|73|0|1|0|1|0|100|5|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160809|NSU|9|5|50840|22547|353|112|1201|20174|10|92|3|2|100|0|1|0|1|0|48039|2373|335|20|8|5|1500|0|7|0|3|0
D|J|20160809|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NTCT|7|4|3000|662|32|12|1134|196|16|2|3|2|0|40|0|2|0|1|1866|426|16|8|5|2|0|0|0|0|0|0
D|J|20160809|NTEC|0|1|0|655|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|655|0|6|0|1|0|0|0|0|0|0
D|J|20160809|NTGR|8|7|2270|2002|25|19|210|900|3|7|2|4|320|100|4|1|2|1|1740|802|18|9|5|5|0|200|0|2|0|1
D|J|20160809|NTIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NTK|1|2|125|338|1|5|0|0|0|0|0|0|125|18|1|1|1|1|0|320|0|4|0|2|0|0|0|0|0|0
D|J|20160809|NTRA|5|5|2945|558|32|15|2446|207|26|3|4|2|340|230|4|8|2|2|159|121|2|4|2|2|0|0|0|0|0|0
D|J|20160809|NTRI|4|8|672|993|19|22|100|400|1|16|1|3|1|100|1|1|1|1|571|493|17|5|2|4|0|0|0|0|0|0
D|J|20160809|NURO|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NUS|11|10|5053|3783|69|50|1038|1239|24|20|7|7|1626|1172|20|12|4|6|1239|1269|19|16|6|5|1150|103|6|2|2|1
D|J|20160809|NUVA|7|5|2074|1847|33|23|1432|434|21|7|5|1|225|394|7|3|4|3|417|1019|5|13|3|5|0|0|0|0|0|0
D|J|20160809|NVCN|4|5|11847.3203|31215|53|60|2245|13000|12|14|3|3|5602.3203|17355|31|40|4|4|4000|860|10|6|1|3|0|0|0|0|0|0
D|J|20160809|NVCR|2|4|138|6177|2|55|100|1932|1|8|1|3|0|0|0|0|0|0|38|4245|1|47|1|2|0|0|0|0|0|0
D|J|20160809|NVDQ|4|4|1381|1516|22|22|179|221|3|3|2|2|140|280|2|4|2|2|962|975|15|14|3|3|100|40|2|1|1|1
D|J|20160809|NVEE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NVGS|8|10|15214|6810.5263|135|50|750|2710.5263|8|24|5|4|1400|2700|14|13|2|5|13064|1400|113|13|5|7|0|0|0|0|0|0
D|J|20160809|NVIV|3|3|400|400|3|4|400|300|3|3|3|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NVLS|0|2|0|262|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160809|NVMI|1|4|100|700|1|7|0|0|0|0|0|0|100|700|1|7|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NVRO|9|12|11645|7350.8889|124|94|2601|1290|27|23|6|6|7706|4810.8889|81|58|8|10|1297|1250|15|13|3|3|41|0|1|0|1|0
D|J|20160809|NVTA|4|4|875|1272|11|17|100|86|1|1|1|1|75|211|2|5|1|2|700|875|8|9|2|3|0|0|0|0|0|0
D|J|20160809|NWBI|9|4|3716|2762|48|32|1051|599|14|6|4|3|100|6|2|1|1|1|2565|2157|32|25|5|2|0|0|0|0|0|0
D|J|20160809|NWBO|3|2|4700|6400|26|25|900|3500|1|17|1|1|600|2000|5|7|2|1|3200|900|20|1|1|1|0|0|0|0|0|0
D|J|20160809|NWE|7|5|2667|2053|30|30|2199|1157|23|16|6|1|440|125|5|5|3|2|28|771|2|9|1|4|0|0|0|0|0|0
D|J|20160809|NWHM|1|1|700|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|NWPX|1|1|500|200|5|2|0|200|0|2|0|1|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160809|NWS|14|10|12282|12113|138|144|3488|3412|48|40|7|8|400|300|4|3|4|1|8194|8401|84|101|9|7|200|0|2|0|1|0
D|J|20160809|NWY|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|NX|5|3|1250|476|20|6|730|0|12|0|5|0|0|0|0|0|0|0|520|476|8|6|2|3|0|0|0|0|0|0
D|J|20160809|NXEO|5|5|1700|1064.1211|10|12|500|964.1211|5|11|3|4|200|0|2|0|2|0|1000|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|NXST|8|6|3387|2377|39|23|2005|508|22|3|4|2|898|700|10|7|4|4|284|969|5|11|3|3|200|200|2|2|1|1
D|J|20160809|NXTM|6|7|4494|1617|53|23|1571|202|19|4|4|2|600|300|6|4|2|2|2223|1039|27|14|4|4|100|76|1|1|1|2
D|J|20160809|NYLD|11|9|15388|6801|140|70|2681|1731|24|17|6|4|100|99|1|1|1|1|12607|4971|115|52|6|7|0|0|0|0|0|0
D|J|20160809|NYLD A|2|1|909|60|9|1|699|0|6|0|2|0|0|0|0|0|0|0|210|60|3|1|1|1|0|0|0|0|0|0
D|J|20160809|NYMT|8|7|8877|14641|93|129|6482|1599|72|9|7|4|0|0|0|0|0|0|2395|13042|21|120|4|6|0|0|0|0|1|0
D|J|20160809|NYMX|3|4|600|776|6|8|400|100|4|1|1|1|100|200|1|2|1|2|100|476|1|5|1|2|0|0|0|0|0|0
D|J|20160809|NYT|10|7|2805|4442|30|51|1625|884|18|11|7|5|200|0|2|0|1|0|980|3558|10|40|5|6|0|0|0|0|0|0
D|J|20160809|OA|9|6|2472|2207|30|29|1457|1543|16|19|4|2|650|558|7|8|6|5|365|106|7|2|4|2|0|0|0|0|0|0
D|J|20160809|OAK|5|4|1787|463|28|7|1310|330|23|5|3|3|347|0|3|0|2|0|130|133|2|2|1|2|0|0|0|0|0|0
D|J|20160809|OB|1|2|200|160|2|2|0|0|0|0|0|0|0|80|0|1|0|1|200|80|2|1|1|1|0|0|0|0|0|0
D|J|20160809|OCFC|5|1|663|214|12|5|100|0|1|0|1|0|135|0|3|0|3|0|428|214|8|5|2|1|0|0|0|0|0|0
D|J|20160809|OCRX|1|1|100|95|1|1|0|0|0|0|0|0|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|OCUL|8|5|5976|2275|42|25|1200|815|8|14|3|2|921|0|4|0|3|0|3855|1260|30|9|7|4|0|200|0|2|0|2
D|J|20160809|OEC|2|2|300|205|3|3|100|0|1|0|1|0|100|100|1|1|1|1|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160809|OESX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|OFG|8|6|4036|5701|64|69|750|2426|34|12|4|2|0|0|0|0|0|0|3286|3275|30|57|5|4|0|0|0|0|0|0
D|J|20160809|OFIX|3|1|103|117|3|3|0|100|0|1|0|1|101|1|2|1|2|1|2|16|1|1|1|1|0|0|0|0|0|0
D|J|20160809|OFLX|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|OGEN|0|1|0|600|0|4|0|0|0|0|0|0|0|400|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|OGS|4|4|758|431|10|7|553|66|7|2|4|1|105|100|2|1|2|1|100|265|1|4|1|2|0|0|0|0|0|0
D|J|20160809|OHRP|2|2|210.9872|894|3|9|183.9872|127|2|2|1|1|0|0|0|0|0|0|27|767|1|7|1|2|0|0|0|0|0|0
D|J|20160809|OII|10|11|8407|5245|107|75|4941|2679|63|43|7|6|100|76|1|3|1|2|3366|2457|43|28|6|6|0|33|0|1|1|2
D|J|20160809|OIS|8|8|3057|2637|71|56|2041|1078|50|27|7|6|178|295|9|5|2|2|757|1264|11|24|2|3|81|0|1|0|1|0
D|J|20160809|OKSB|3|2|136|575|4|6|101|274|2|2|2|1|35|100|2|1|2|1|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160809|OLED|5|4|2421|1062|34|11|2019|393|29|4|4|2|302|469|4|5|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160809|OLLI|6|8|2965|1685|50|40|307|258|4|19|1|3|200|20|2|1|2|1|2448|1407|43|20|6|5|10|0|1|0|1|0
D|J|20160809|OMAM|2|2|438|500|5|5|100|300|1|3|1|1|0|0|0|0|0|0|338|200|4|2|2|2|0|0|0|0|0|0
D|J|20160809|OMCL|6|4|1102|994|16|11|725|731|12|7|4|3|277|186|3|3|3|3|100|77|1|1|1|1|0|0|0|0|0|0
D|J|20160809|OME|3|4|1077|1258|10|12|600|500|6|4|3|2|0|300|0|3|0|1|477|458|4|5|2|2|0|0|0|0|0|0
D|J|20160809|OMED|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|OMER|8|5|3307|2234|36|30|856|356|11|6|4|3|1000|570|9|7|6|4|1451|1243|16|15|5|3|0|65|0|2|0|1
D|J|20160809|OMEX|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160809|OMF|8|5|3925|1901|44|19|2666|222|31|4|4|2|400|500|4|6|2|2|859|1179|9|9|4|4|0|0|0|0|0|0
D|J|20160809|OMI|12|7|9479|6091|97|66|2697|1972|24|21|9|3|105|0|2|0|2|0|6677|4119|71|45|7|6|0|0|0|0|0|0
D|J|20160809|OMN|4|6|1622|3050.2727|22|38|350|1853.2727|7|22|2|4|0|0|0|0|0|0|1272|1197|15|16|4|3|0|0|0|0|0|0
D|J|20160809|ONB|10|7|17444|14333|280|175|7676|1878|199|18|6|4|300|0|1|0|1|0|9468|12455|80|157|7|6|0|0|0|0|0|0
D|J|20160809|ONCE|4|3|1130|1080|13|13|100|29|1|2|1|1|830|894|9|9|2|2|200|157|3|2|1|2|0|0|0|0|0|0
D|J|20160809|ONCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ONDK|11|10|13350|12718|136|120|8085|2253|78|24|6|8|350|179|5|2|1|1|4915|10086|53|92|7|6|0|200|0|2|0|1
D|J|20160809|ONP|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|ONVO|12|8|11345|9426|101|93|5078|2910|47|21|7|4|500|300|3|3|2|3|5767|6216|51|69|7|7|0|0|0|0|0|0
D|J|20160809|OPB|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160809|OPGN|5|2|1259|453|11|5|509|200|7|2|3|2|100|0|1|0|1|0|650|253|3|3|2|1|0|0|0|0|0|0
D|J|20160809|OPHT|7|7|1911|3518|35|54|237|702|9|9|3|4|758|1204|13|18|4|6|911|1612|12|27|3|5|5|0|1|0|1|0
D|J|20160809|OPTT|4|8|3600|6413|31|48|1000|1355|6|14|3|4|1200|2958|11|20|2|6|1400|2100|14|14|3|3|0|0|0|0|0|0
D|J|20160809|OPY|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ORA|3|3|1743|218|20|3|1343|0|16|0|3|0|400|218|4|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ORBC|7|5|8781|3047|87|30|1890|1000|21|6|3|1|100|0|1|0|1|0|6791|2047|65|24|5|5|0|0|0|0|0|0
D|J|20160809|ORBK|4|5|1809|1200|18|12|300|181|3|2|2|2|0|100|0|1|0|1|1509|919|15|9|3|4|0|0|0|0|0|0
D|J|20160809|ORIG|7|5|19895|4536|165|34|8405|1190|67|12|3|4|100|0|1|0|1|0|11390|3346|97|22|6|3|0|0|0|0|0|0
D|J|20160809|ORIT|1|3|200|1912|2|14|0|1600|0|10|0|3|0|0|0|0|0|0|200|312|2|4|1|1|0|0|0|0|0|0
D|J|20160809|ORMP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|ORN|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|OSB|0|1|0|150|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|OSBC|3|1|600|100|5|1|200|0|2|0|1|0|400|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|OSG|4|4|539|411|7|5|200|200|2|2|2|2|100|0|1|0|1|0|209|111|3|2|2|1|30|100|1|1|1|1
D|J|20160809|OSHC|0|4|0|704|0|7|0|600|0|5|0|3|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0
D|J|20160809|OSIR|5|3|675|823|14|14|400|28|5|2|2|2|0|30|0|1|0|1|275|765|9|11|3|1|0|0|0|0|0|0
D|J|20160809|OSIS|1|3|200|245|2|4|0|0|0|0|0|0|0|78|0|1|0|1|200|167|2|3|1|2|0|0|0|0|0|0
D|J|20160809|OSK|8|7|1507|2157|21|36|512|442|6|10|3|4|370|257|7|5|3|2|625|1458|8|21|4|4|0|0|0|0|0|0
D|J|20160809|OSTK|4|2|1276|1168|9|8|165|990|2|5|2|2|0|0|0|0|0|0|1111|178|7|3|4|1|0|0|0|0|0|0
D|J|20160809|OSUR|7|6|5108|4856|76|66|2451|1426|48|14|5|3|0|0|0|0|0|0|2657|3430|28|52|3|5|0|0|0|0|0|0
D|J|20160809|OTIC|2|2|225|514|4|6|225|162|4|2|2|1|0|100|0|1|0|1|0|252|0|3|0|1|0|0|0|0|0|0
D|J|20160809|OTTR|3|0|170|0|4|0|0|0|0|0|0|0|103|0|3|0|2|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|OUTR|9|11|5289|4187|59|57|2224|2103|27|33|6|6|601|400|7|4|5|4|2464|1384|25|17|4|5|0|300|0|3|0|2
D|J|20160809|OVAS|5|4|1928|504|26|6|200|204|2|3|2|2|200|0|2|0|2|0|1528|300|22|3|4|2|0|0|0|0|0|0
D|J|20160809|OXFD|2|1|195|300|2|3|0|0|0|0|0|0|195|0|2|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160809|OXM|2|3|73|227|2|4|56|7|1|1|1|1|17|20|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160809|OZM|4|6|3775|6030|18|35|118|3330|2|14|2|5|0|0|0|0|0|0|3657|2700|16|21|3|3|0|0|0|0|0|0
D|J|20160809|OZRK|13|9|6838|4768|115|68|1896|381|68|16|7|4|525|200|6|2|4|1|4317|4087|40|48|6|6|100|100|1|2|1|1
D|J|20160809|PACW|9|7|4413|2185|87|58|577|473|21|17|4|3|436|170|17|10|4|2|3400|1542|49|31|4|4|0|0|0|0|0|1
D|J|20160809|PAG|10|6|2153.3605|1050|30|31|999.3605|472|15|24|6|4|100|100|1|1|1|1|1054|478|14|6|5|2|0|0|0|0|0|0
D|J|20160809|PAHC|4|3|689|172|14|4|165|117|3|2|3|1|103|0|3|0|1|0|421|55|8|2|2|2|0|0|0|0|0|0
D|J|20160809|PARN|1|2|100|2050|1|6|100|2050|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PARR|6|4|2798|2451|24|11|1598|1879|13|4|3|2|600|107|6|2|5|2|600|465|5|5|2|2|0|0|0|0|0|0
D|J|20160809|PATK|0|1|0|16.6667|0|1|0|0|0|0|0|0|0|16.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PAY|11|7|7219|8046|73|85|3734|5255|44|52|9|4|300|0|3|0|2|0|3085|2791|25|33|7|5|100|0|1|0|1|0
D|J|20160809|PAYC|7|9|2597|4278|29|58|131|911|7|15|1|5|303|909|4|11|3|3|2063|2458|17|32|4|5|100|0|1|0|1|0
D|J|20160809|PB|7|5|2019|706|40|16|1284|166|26|6|4|2|240|5|9|1|3|1|495|535|5|9|3|4|0|0|0|0|0|0
D|J|20160809|PBH|7|6|3527|1628|46|17|2403|800|30|6|5|4|801|628|10|8|5|4|323|200|6|3|2|1|0|0|0|0|0|0
D|J|20160809|PBHC|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|PBI|11|10|6889|8881|95|104|3555|1591|63|15|7|7|430|100|4|1|3|1|2904|7190|28|88|6|6|0|0|0|0|0|0
D|J|20160809|PBIB|0|1|0|692|0|4|0|692|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PBPB|5|2|2080|540|22|6|240|300|3|3|1|2|400|100|4|1|3|1|1440|140|15|2|3|1|0|0|0|0|0|0
D|J|20160809|PBT|0|2|0|159|0|2|0|100|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PBYI|8|7|1922|2647|47|42|790|378|30|7|5|5|832|2078|14|31|5|5|300|104|3|2|3|1|0|87|0|2|0|1
D|J|20160809|PCBK|2|0|175|0|2|0|100|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PCCC|2|0|144|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PCH|7|2|800|538|38|9|255|185|21|3|3|1|245|100|14|1|4|1|300|253|3|5|3|2|0|0|0|0|0|0
D|J|20160809|PCMI|3|2|899|963|8|7|0|263|0|2|0|2|699|700|7|5|3|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|PCRX|8|6|4824|1425|59|23|2858|266|37|3|6|1|1100|326|13|6|6|3|866|833|9|14|3|3|0|0|0|0|0|0
D|J|20160809|PCTY|9|7|2423|2829|39|41|683|100|11|1|4|1|917|1556|18|25|8|6|823|1173|10|15|4|2|0|0|0|0|0|0
D|J|20160809|PDCE|12|9|7364|4616|92|61|1086|563|26|9|5|5|1046|1743|13|20|7|6|5097|2310|51|32|6|5|135|0|2|0|2|0
D|J|20160809|PDCO|9|5|7716|5230|79|62|650|603|11|8|4|2|551|278|8|5|3|3|6015|4349|57|49|7|4|500|0|3|0|3|0
D|J|20160809|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|PDFS|3|2|969|956|10|3|569|156|6|1|2|1|200|0|2|0|1|0|200|800|2|2|1|1|0|0|0|0|0|0
D|J|20160809|PDVW|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|PEBO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|PEGA|5|1|1304|200|25|2|690|0|9|0|3|0|465|0|11|0|4|0|149|200|5|2|1|1|0|0|0|0|0|0
D|J|20160809|PEGI|14|13|23388|43597.4906|184|364|5747|26015.4906|34|210|8|10|1710|2398|12|22|5|6|15931|14384|138|129|10|8|0|800|0|3|0|2
D|J|20160809|PEIX|10|10|8445|10090.7388|70|92|2550|2039.7388|22|17|6|6|300|154|3|2|2|2|5595|7897|45|73|7|7|0|0|0|0|0|0
D|J|20160809|PEN|3|6|576|1818.5985|7|21|0|789|0|10|0|4|476|876.5985|6|9|2|2|100|153|1|2|1|1|0|0|0|0|0|0
D|J|20160809|PENN|6|11|5757|9242|55|86|3612|1328|33|17|4|7|400|0|4|0|2|0|1545|7714|16|67|3|7|200|200|2|2|1|2
D|J|20160809|PER|4|6|2608|3512|26|36|1755|1092|17|7|3|3|100|300|1|3|1|3|753|2120|8|26|1|2|0|0|0|0|0|0
D|J|20160809|PERI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PERY|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PES|10|9|11348|7158|109|65|3413|3049|25|29|5|6|1160|100|12|1|4|1|6675|4009|71|35|7|5|100|0|1|0|1|0
D|J|20160809|PETS|3|4|450|835|7|10|58|286|2|3|2|2|0|0|0|0|0|0|392|549|5|7|2|3|0|0|0|0|0|0
D|J|20160809|PETX|8|10|4472|18249|47|197|1400|3600|12|41|4|6|295|611|3|7|2|4|2777|13969|32|148|6|7|0|69|0|1|0|1
D|J|20160809|PFBC|2|1|206|63|3|1|0|0|0|0|0|0|6|0|1|0|1|0|200|63|2|1|1|1|0|0|0|0|0|0
D|J|20160809|PFGC|2|1|712|200|8|2|100|0|1|0|1|0|0|0|0|0|0|0|612|200|7|2|1|1|0|0|0|0|0|0
D|J|20160809|PFMT|2|0|107|0|2|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PFNX|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PFPT|6|5|1719|1730|26|24|252|506|4|6|3|3|407|0|5|0|2|0|1060|1224|17|18|4|4|0|0|0|0|0|0
D|J|20160809|PFS|2|0|320|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|PFSI|2|1|342|441|2|3|242|441|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PFSW|1|1|24|400|1|3|0|0|0|0|0|0|0|200|0|1|0|1|24|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|PGC|2|0|158|0|2|0|157|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PGEM|3|2|699|732|8|9|213|100|3|1|2|1|100|0|1|0|1|0|386|632|4|8|2|2|0|0|0|0|0|0
D|J|20160809|PGLC|3|3|1047|900|12|12|106|341|2|4|2|2|0|0|0|0|0|0|941|559|10|8|2|1|0|0|0|0|0|0
D|J|20160809|PGND|6|8|5368|4187|46|44|2472|2114|22|21|3|5|1300|561|11|7|4|4|1300|1512|11|16|3|5|296|0|2|0|1|0
D|J|20160809|PGNX|13|10|24626|37396|315|411|7945|6680|141|75|11|7|0|100|0|1|0|1|16681|30616|174|335|7|9|0|0|0|0|0|0
D|J|20160809|PGTI|5|7|1811|6594|22|76|968|243|13|4|4|3|200|90|1|1|1|1|643|6261|8|71|2|6|0|0|0|0|0|0
D|J|20160809|PHH|12|7|8688|10644|86|115|3596|2100|39|25|8|5|1100|100|11|1|3|1|3892|8444|35|89|6|5|100|0|1|0|1|0
D|J|20160809|PHIIK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PHX|1|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|PICO|1|1|100|305|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|305|1|6|1|1|0|0|0|0|0|0
D|J|20160809|PINC|4|7|1423|3125|16|26|200|369|2|5|2|2|200|200|1|1|1|1|823|1256|11|14|4|3|200|1300|2|6|2|2
D|J|20160809|PIP|1|2|100|300|1|2|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PIRS|2|1|423|200|5|2|93|0|1|0|1|0|0|0|0|0|0|0|330|200|4|2|1|1|0|0|0|0|0|0
D|J|20160809|PJC|6|3|1194|886|13|12|600|491|7|8|3|3|594|295|6|3|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|PJT|1|1|200|65|2|1|0|65|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PKD|7|6|5386|5516|42|57|2499|837|22|5|5|3|100|0|1|0|1|0|2587|4679|18|52|3|6|200|0|1|0|1|0
D|J|20160809|PKE|4|0|380|0|4|0|80|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PKG|6|5|3340|1472|34|19|882|405|20|6|5|2|1366|226|2|3|1|2|792|841|9|10|2|5|300|0|3|0|2|0
D|J|20160809|PKOH|1|3|39|439|1|5|0|0|0|0|0|0|0|400|0|4|0|2|39|39|1|1|1|1|0|0|0|0|0|0
D|J|20160809|PLAB|5|5|2604|1174|33|15|400|89|3|3|1|2|3|0|1|0|1|0|2201|1085|29|12|3|5|0|0|0|0|0|0
D|J|20160809|PLAY|6|6|1749|3099|20|38|439|799|5|11|1|2|400|985|4|11|3|4|821|915|10|11|3|3|89|400|1|5|1|1
D|J|20160809|PLCE|4|5|326|2006|5|47|272|1039|3|22|3|3|0|472|0|18|0|4|54|495|2|7|1|2|0|0|0|0|0|0
D|J|20160809|PLCM|2|3|2910|1760|4|4|2010|781|1|2|1|2|100|100|1|1|1|1|800|879|2|1|2|1|0|0|0|0|0|0
D|J|20160809|PLG|2|6|1422|1240|14|12|100|400|1|4|1|2|300|100|3|1|2|1|1022|740|10|7|2|4|0|0|0|0|0|0
D|J|20160809|PLKI|2|2|200|288|2|4|0|0|0|0|0|0|0|287|0|3|0|2|200|1|2|1|2|1|0|0|0|0|0|0
D|J|20160809|PLM|3|4|6000|6900|28|21|900|4200|8|5|2|3|4600|1900|19|8|2|2|500|800|1|8|1|1|0|0|0|0|0|0
D|J|20160809|PLNT|5|5|1885|742|25|8|858|200|14|2|3|2|0|100|0|1|0|1|1027|442|11|5|3|3|0|0|0|0|0|0
D|J|20160809|PLOW|3|4|800|1070|8|12|500|600|5|6|2|2|0|100|0|1|0|1|300|370|3|5|2|2|0|0|0|0|0|0
D|J|20160809|PLPC|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PLPM|2|7|381|4315|5|45|281|316|4|4|2|3|0|100|0|1|0|1|100|3883|1|39|1|6|0|16|0|1|0|1
D|J|20160809|PLT|5|6|1500|1905|23|21|681|1018|13|12|3|3|670|570|7|5|4|3|149|317|3|4|2|2|0|0|0|0|0|0
D|J|20160809|PLUG|5|5|9600|5574|34|13|7472|274|23|2|4|2|0|0|0|0|0|0|2128|5300|11|11|4|4|0|0|0|0|0|0
D|J|20160809|PLUS|1|1|60|35|3|1|0|0|0|0|0|0|60|0|3|0|1|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160809|PLXS|2|1|134|103|5|2|0|100|0|1|0|1|7|3|2|1|1|1|127|0|3|0|2|0|0|0|0|0|0|0
D|J|20160809|PMC|5|4|1469|1609|22|16|270|0|5|0|2|0|450|300|5|3|3|1|749|1309|12|13|1|3|0|0|0|0|0|0
D|J|20160809|PMTS|4|3|834|1700|11|18|259|400|4|4|2|1|200|0|2|0|1|0|375|1300|5|14|3|2|0|0|0|0|0|0
D|J|20160809|PN|3|3|610|650|6|6|407|350|3|3|2|2|100|100|1|1|1|1|103|200|2|2|1|1|0|0|0|0|0|0
D|J|20160809|PNFP|5|3|457|214|14|6|208|0|4|0|2|0|225|211|9|5|4|2|24|3|1|1|1|1|0|0|0|0|0|0
D|J|20160809|PNM|10|8|3119|3917|34|49|1329|2907|15|37|5|4|0|100|0|1|0|1|1690|910|18|11|6|5|100|0|1|0|1|0
D|J|20160809|PNTR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PNY|10|5|1670|1765|26|28|1156|198|19|10|7|3|0|0|0|0|0|0|514|1567|7|18|3|3|0|0|0|0|0|0
D|J|20160809|PODD|6|6|4264|7035|44|71|100|2158|1|25|1|4|845|1098|8|9|4|2|3242|3066|32|30|4|5|77|713|3|7|2|3
D|J|20160809|POL|6|7|2416|1473|26|13|1470|273|18|3|4|3|0|200|0|2|0|1|946|1000|8|8|3|5|0|0|0|0|0|0
D|J|20160809|POOL|3|3|665|896|7|17|200|447|2|12|1|2|200|349|2|4|2|2|265|100|3|1|2|1|0|0|0|0|0|0
D|J|20160809|POR|8|7|3052|1243|32|17|743|181|10|3|4|3|0|3|0|1|0|1|2309|959|22|12|5|6|0|100|0|1|0|1
D|J|20160809|POST|5|8|1075|4730|20|80|413|3860|8|63|1|3|225|367|6|9|1|4|437|503|6|8|4|4|0|0|0|0|0|0
D|J|20160809|POWI|2|5|319|770|4|11|0|300|0|4|0|2|200|351|2|5|2|5|119|119|2|2|1|1|0|0|0|0|0|0
D|J|20160809|POWL|2|1|20|100|2|1|0|0|0|0|0|0|4|100|1|1|1|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|PPBI|3|4|1961|1250|22|14|1155|400|12|5|3|3|370|455|5|5|1|2|436|395|5|4|1|2|0|0|0|0|0|0
D|J|20160809|PPP|7|5|15040|9039|78|40|10300|2339|46|16|5|4|0|0|0|0|0|0|4740|6700|32|24|5|3|0|0|0|0|0|0
D|J|20160809|PRA|4|1|437|350|7|4|55|200|2|2|2|1|90|0|1|0|1|0|292|150|4|2|2|1|0|0|0|0|0|0
D|J|20160809|PRAA|8|8|3282|3256|51|40|1251|1202|26|15|5|4|887|785|11|8|5|4|1144|1072|14|13|4|4|0|197|0|4|0|3
D|J|20160809|PRAH|4|6|825|570|9|13|71|103|1|2|1|2|201|163|3|5|2|2|553|304|5|6|3|3|0|0|0|0|0|0
D|J|20160809|PRFT|2|3|119|219|2|3|100|100|1|1|1|1|0|0|0|0|0|0|19|119|1|2|1|2|0|0|0|0|0|0
D|J|20160809|PRGS|2|3|101|400|2|4|1|100|1|1|1|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|PRI|9|6|3827|5014|51|58|1433|1921|19|21|6|3|1681|2208|22|25|8|6|713|737|10|10|2|4|0|148|0|2|0|1
D|J|20160809|PRIM|3|2|2925|1426|25|17|2184|400|16|6|3|2|0|0|0|0|0|0|741|1026|9|11|2|2|0|0|0|0|0|0
D|J|20160809|PRK|1|1|393|100|4|1|299|100|3|1|1|1|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|PRLB|2|3|347|528|5|8|97|200|2|3|1|1|200|100|2|1|1|1|50|228|1|4|1|3|0|0|0|0|0|0
D|J|20160809|PRMW|3|2|400|1118|3|7|0|0|0|0|0|0|400|990|3|5|3|2|0|128|0|2|0|1|0|0|0|0|0|0
D|J|20160809|PRO|3|2|1067|200|13|3|897|100|11|2|3|2|0|0|0|0|0|0|170|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|PROV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PRSC|1|1|291|26|4|1|189|0|2|0|1|0|100|26|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|PRSS|0|3|0|600|0|6|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PRTA|5|3|794|798|14|12|611|0|4|0|2|0|172|298|9|4|3|3|11|500|1|8|1|2|0|0|0|0|0|0
D|J|20160809|PRTK|2|1|600|300|6|3|100|0|1|0|1|0|200|0|2|0|2|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160809|PRTY|7|5|7785|4411|65|45|3906|2072|28|19|4|2|1100|100|11|1|4|1|2779|2200|26|24|5|3|0|39|0|1|0|1
D|J|20160809|PRXL|5|4|997|772|10|8|697|0|7|0|4|0|100|200|1|2|1|1|200|572|2|6|2|3|0|0|0|0|0|0
D|J|20160809|PSDV|3|4|1640|1469|10|8|900|80|4|1|1|1|0|289|0|2|0|2|740|1100|6|5|2|2|0|0|0|0|0|0
D|J|20160809|PSG|2|5|1089|1318|9|11|300|218|3|3|1|3|0|0|0|0|0|0|789|1100|6|8|1|4|0|0|0|0|0|0
D|J|20160809|PSIX|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160809|PSMT|5|4|906|540|11|16|505|215|6|11|3|3|301|325|4|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|PSTB|2|6|905|2103|11|19|200|1170|2|9|2|4|0|289|0|3|0|2|705|644|9|7|2|2|0|0|0|0|0|0
D|J|20160809|PSTG|11|10|13587|13320|120|112|2857|2323|18|25|6|4|300|3800|3|14|2|2|10430|7097|99|72|8|6|0|100|0|1|0|1
D|J|20160809|PSTI|2|2|1000|1756|2|12|200|200|1|2|1|1|0|0|0|0|0|0|800|1556|1|10|1|1|0|0|0|0|0|0
D|J|20160809|PSXP|11|9|9679|8104.5001|116|83|4318|2511.0001|58|25|6|4|3243|4169.5|37|36|6|8|2018|1417|20|21|6|6|100|7|1|1|1|1
D|J|20160809|PTC|5|7|1836|2791|25|31|169|822|5|8|3|3|0|0|0|0|0|0|1667|1969|20|23|3|6|0|0|0|0|0|0
D|J|20160809|PTIE|2|1|1593.6451|99|9|1|1000|0|2|0|1|0|493.6451|0|6|0|1|0|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160809|PTLA|8|6|3584|4335|45|57|997|800|17|8|4|4|753|806|9|9|4|2|1834|2729|19|40|5|4|0|0|0|0|0|0
D|J|20160809|PTX|6|5|44837|12840.418|118|54|13510|5392.1421|29|25|4|3|17734|1748.2759|34|8|4|3|13593|5600|55|20|4|3|0|100|0|1|0|1
D|J|20160809|PTXP|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PUB|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PULM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PVG|6|8|10422|14788|105|143|3518|7607|34|74|3|4|0|0|0|0|0|0|5804|7081|61|68|4|7|1100|100|10|1|3|2
D|J|20160809|PVTB|8|7|1814|1231|32|28|784|153|19|10|5|3|0|0|0|0|0|0|1030|1078|13|18|5|5|0|0|0|0|0|0
D|J|20160809|PXLW|2|3|2000|1253|21|13|253|600|3|6|2|2|200|400|2|4|1|2|1547|253|16|3|2|2|0|0|0|0|0|0
D|J|20160809|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|PYDS|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160809|PZG|1|2|500|1579|5|4|0|179|0|2|0|1|0|0|0|0|0|0|500|1400|5|2|1|1|0|0|0|0|0|0
D|J|20160809|PZN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|PZZA|6|7|1371|1908|20|25|528|193|7|4|3|3|411|1165|6|12|3|5|332|550|6|9|2|2|100|0|1|0|1|0
D|J|20160809|QADA|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|QCRH|2|1|46|4|2|1|44|0|1|0|1|0|2|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160809|QDEL|5|3|724|1880|8|27|400|292|4|4|2|2|324|324|4|4|3|2|0|1264|0|19|0|2|0|0|0|0|0|0
D|J|20160809|QLGC|10|8|22348|23717|136|217|5748|4180|42|39|9|4|0|0|0|0|0|0|16600|19437|94|177|5|6|0|100|0|1|0|1
D|J|20160809|QLIK|5|6|5056|2104|51|22|2400|1231|21|14|3|4|0|0|0|0|0|0|2656|873|30|8|3|3|0|0|0|0|0|0
D|J|20160809|QLTI|3|2|1400|800|14|8|900|300|9|3|2|1|0|0|0|0|0|0|500|500|5|5|1|1|0|0|0|0|0|0
D|J|20160809|QLYS|4|7|1100|2255|11|25|100|400|1|4|1|3|0|195|0|2|0|2|1000|1660|10|19|4|5|0|0|0|0|0|0
D|J|20160809|QNST|3|1|4027|4000|8|4|3827|0|7|0|2|0|0|0|0|0|0|0|200|4000|1|4|1|1|0|0|0|0|0|0
D|J|20160809|QSII|7|3|1666|981|24|13|593|100|10|1|4|1|18|0|1|0|1|0|1055|881|13|12|5|3|0|0|0|0|0|0
D|J|20160809|QTWO|5|2|1133|770|13|11|437|346|6|6|1|2|0|100|0|1|0|1|696|324|7|4|5|1|0|0|0|0|0|0
D|J|20160809|QUAD|5|3|1315|1610|19|22|388|266|4|5|3|2|100|100|1|1|1|1|827|1244|14|16|3|3|0|0|0|0|0|0
D|J|20160809|QUMU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|QUOT|6|3|6355|4517|59|47|3494|476|27|6|4|2|89|200|1|2|1|2|2772|3841|31|39|3|2|0|0|0|0|0|0
D|J|20160809|QURE|2|1|281|200|4|1|181|0|2|0|1|0|0|200|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|R|9|8|2286|2726|42|41|1364|1135|27|18|6|5|134|68|3|1|1|1|688|1023|11|20|4|4|100|500|1|2|1|1
D|J|20160809|RAIL|1|1|375|124|9|2|375|0|9|0|1|0|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0
D|J|20160809|RARE|6|6|1994|2282|27|29|53|37|2|1|2|1|1341|1818|20|23|5|4|600|327|5|4|1|3|0|100|0|1|0|1
D|J|20160809|RATE|5|6|7119|6190|79|61|2005|2512|21|24|5|6|0|100|0|1|0|1|5114|3578|58|36|2|4|0|0|0|0|0|0
D|J|20160809|RAVN|1|3|100|400|1|4|0|100|0|1|0|1|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160809|RBA|8|8|8189|14013|84|145|4495|7563|44|76|4|4|885|1437|9|15|3|4|2409|4913|27|53|5|5|400|100|4|1|3|1
D|J|20160809|RBC|8|11|1230|2387|16|29|567|205|8|4|4|3|520|1695|6|18|4|10|143|387|2|6|2|3|0|100|0|1|0|1
D|J|20160809|RBCAA|3|0|319|0|5|0|319|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RBCN|0|3|0|800|0|8|0|200|0|2|0|1|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|RCII|9|10|10390|9832|115|104|1903|4094|27|58|4|7|200|255|2|2|2|2|8287|5483|86|44|7|6|0|0|0|0|0|0
D|J|20160809|RDCM|1|1|88|88|1|1|0|88|0|1|0|1|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|RDEN|5|2|5421|519|39|5|562|519|6|5|2|2|0|0|0|0|0|0|4859|0|33|0|4|0|0|0|0|0|0|0
D|J|20160809|RDI|2|1|180|80|2|1|100|0|1|0|1|0|80|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RDNT|3|4|1311|1511|14|16|300|499|3|5|3|3|100|0|1|0|1|0|911|1012|10|11|1|1|0|0|0|0|0|0
D|J|20160809|RDUS|9|6|2453|1756|30|23|65|340|1|7|1|2|2091|916|24|11|9|5|212|500|4|5|2|3|85|0|1|0|1|0
D|J|20160809|RDWR|4|2|1074|386|17|8|15|295|2|5|1|2|90|0|1|0|1|0|969|91|14|3|2|1|0|0|0|0|0|0
D|J|20160809|RECN|3|2|502|356|6|4|0|256|0|2|0|1|102|0|2|0|1|0|400|100|4|2|2|1|0|0|0|0|0|0
D|J|20160809|REFR|1|3|100|400|1|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|REGI|8|5|4146|3650|41|38|1045|400|12|4|4|2|0|300|0|3|0|2|3101|2950|29|31|5|4|0|0|0|0|0|0
D|J|20160809|REI|3|4|385|911|7|14|300|0|4|0|2|0|0|100|0|1|0|1|85|759|3|12|2|3|0|52|0|1|0|1
D|J|20160809|REIS|2|0|161|0|2|0|120|0|1|0|1|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RELY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|RESN|2|0|134|0|2|0|0|0|0|0|0|0|34|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|REV|1|1|104|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|REX|2|1|200|200|2|1|100|200|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|REXI|1|2|400|128|4|3|400|128|4|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RFP|4|4|2098|1618|27|21|293|878|4|12|2|3|0|0|0|0|0|0|1805|740|23|9|4|3|0|0|0|0|0|0
D|J|20160809|RGC|7|12|9444|6261|104|66|1646|3081|23|33|3|10|0|0|0|0|0|0|7798|3180|81|33|6|5|0|0|0|0|0|0
D|J|20160809|RGCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RGEN|5|4|1091|378|19|6|312|0|8|0|5|0|30|54|1|2|1|2|749|324|10|4|2|2|0|0|0|0|0|0
D|J|20160809|RGLD|9|7|4086|3487|87|84|707|843|15|39|5|4|1436|927|20|15|5|5|1943|1517|52|29|3|3|0|200|0|1|0|1
D|J|20160809|RGLS|4|7|1827|2904|23|39|200|635|2|9|2|3|100|69|1|1|1|1|1527|2200|20|29|2|3|0|0|0|0|0|0
D|J|20160809|RGNX|2|2|430|500|7|5|112|0|2|0|2|0|218|200|4|2|2|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160809|RGR|5|4|915|858|13|11|325|158|5|4|3|2|590|200|8|2|4|1|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160809|RGS|4|2|1187|500|13|5|470|100|5|1|2|1|286|0|3|0|2|0|431|400|5|4|3|2|0|0|0|0|0|0
D|J|20160809|RIC|7|9|6487|14539|64|122|2030|10594|20|83|4|6|100|400|1|4|1|3|2957|3345|31|33|5|6|1400|200|12|2|3|2
D|J|20160809|RICK|0|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RIGL|11|7|8694|7057.8235|114|127|2371|2853.8235|72|27|8|6|0|10|0|1|0|1|6323|4194|42|99|5|3|0|0|0|0|0|0
D|J|20160809|RIGP|4|5|1784|797|18|9|1484|600|15|7|3|4|0|0|0|0|0|0|300|197|3|2|2|1|0|0|0|0|0|0
D|J|20160809|RLGT|0|2|0|202|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160809|RLH|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RLI|4|2|398|102|7|2|100|0|1|0|1|0|197|102|4|2|2|2|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|RLOC|0|2|0|118|0|3|0|118|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RM|2|2|217|432|5|13|0|130|0|8|0|2|100|102|1|3|1|1|117|200|4|2|2|1|0|0|0|0|0|0
D|J|20160809|RMBS|6|4|6570|3445|71|49|4298|806|45|10|4|2|271|0|2|0|1|0|2001|2639|24|39|4|4|0|0|0|0|0|0
D|J|20160809|RMGN|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|RMP|6|4|1849|844|20|9|500|400|4|4|2|3|720|100|9|1|5|1|629|344|7|4|3|1|0|0|0|0|0|0
D|J|20160809|RMTI|8|8|5577|3483.1207|57|44|1915|498|19|8|4|4|1200|346.1207|10|4|4|4|2462|2639|28|32|4|3|0|0|0|0|0|0
D|J|20160809|RNET|0|1|0|52|0|2|0|0|0|0|0|0|0|26|0|1|0|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160809|RNG|5|6|2190|1234|31|22|1520|398|19|8|5|5|0|3|0|1|0|1|670|833|12|13|1|3|0|0|0|0|0|0
D|J|20160809|RNR|6|6|954|1328|16|21|0|404|0|7|0|3|346|823|9|12|4|6|608|101|7|2|3|1|0|0|0|0|0|0
D|J|20160809|RNST|5|3|1225|192|14|3|0|92|0|2|0|2|443|100|8|1|3|1|782|0|6|0|3|0|0|0|0|0|0|0
D|J|20160809|RNWK|2|0|103|0|3|0|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ROCK|5|4|1121|1866|11|17|0|866|0|9|0|1|170|100|2|1|2|1|951|900|9|7|4|3|0|0|0|0|0|0
D|J|20160809|ROG|8|5|2177|2491|23|22|877|200|10|2|6|1|1000|1991|10|17|6|5|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160809|ROIAK|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ROIC|11|5|6268|1085|94|16|1438|340|45|10|4|2|217|0|3|0|2|0|4613|745|46|6|7|5|0|0|0|0|0|0
D|J|20160809|ROLL|5|2|725|737|9|11|350|237|4|4|2|1|275|400|4|6|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|ROSG|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|ROVI|5|6|5928|4396|62|46|3329|550|32|8|4|4|100|0|2|0|2|0|2499|3846|28|38|3|4|0|0|0|0|0|0
D|J|20160809|ROYT|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|RP|6|4|2270|870|27|13|602|100|6|1|3|1|389|0|5|0|3|0|1279|770|16|12|4|3|0|0|0|0|0|0
D|J|20160809|RPD|4|5|800|1566|8|17|300|200|3|2|1|1|300|909|3|10|3|4|200|357|2|4|1|2|0|100|0|1|0|1
D|J|20160809|RPTP|11|10|12779|10020|167|135|3781|4016|60|51|6|7|100|210|1|3|1|2|8898|5794|106|81|7|6|0|0|0|0|0|1
D|J|20160809|RPXC|2|6|3099|1901.4545|33|20|908|1241.4545|6|13|2|4|0|0|0|0|0|0|2191|660|27|7|2|3|0|0|0|0|0|0
D|J|20160809|RRD|13|6|23690.8251|6935|236|66|13166.8251|904|139|12|10|3|800|0|5|0|5|0|9724|6031|92|54|8|5|0|0|0|0|0|0
D|J|20160809|RRGB|5|9|2505|3735.3334|27|48|223|1347|3|20|1|4|920|1878.3334|9|20|4|8|1262|510|14|8|3|3|100|0|1|0|1|0
D|J|20160809|RRMS|1|1|500|100|4|1|0|0|0|0|0|0|500|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RRTS|5|2|1178|503|15|7|280|216|3|3|3|2|0|0|0|0|0|0|898|287|12|4|4|1|0|0|0|0|0|0
D|J|20160809|RS|5|8|2810|2106|47|54|1831|809|34|29|3|5|110|835|2|16|2|7|869|462|11|9|3|4|0|0|0|0|0|0
D|J|20160809|RSPP|15|18|13675|15170|207|188|7118|2923|124|37|8|9|2567|1640|36|25|7|5|3590|9941|43|118|6|10|400|666|4|8|4|3
D|J|20160809|RST|3|3|1156|1400|13|15|400|500|4|6|2|2|0|200|0|2|0|1|756|700|9|7|2|1|0|0|0|0|0|0
D|J|20160809|RSTI|2|1|200|200|2|2|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RSYS|5|2|3735|600|30|6|100|200|1|2|1|1|469|0|2|0|1|0|3166|400|27|4|4|1|0|0|0|0|0|0
D|J|20160809|RT|7|5|2908|4015|30|45|566|1336|8|15|3|3|816|100|5|1|3|1|1526|2579|17|29|3|3|0|0|0|0|0|0
D|J|20160809|RTEC|6|6|1500|2129|19|25|869|1318|10|13|3|2|0|100|0|1|0|1|631|711|9|11|4|4|0|0|0|0|0|0
D|J|20160809|RTIX|5|4|1216|2348|15|15|400|148|4|2|4|2|20|300|2|1|1|1|796|1900|9|12|2|2|0|0|0|0|0|0
D|J|20160809|RTK|0|2|0|1123|0|9|0|23|0|1|0|1|0|0|0|0|0|0|0|1100|0|8|0|2|0|0|0|0|0|0
D|J|20160809|RTRX|8|5|939|1062|18|15|275|541|6|7|2|3|125|0|3|0|2|0|539|521|9|8|4|3|0|0|0|0|0|0
D|J|20160809|RTTR|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|RUBI|8|6|8906|7024|92|72|5359|1720|58|18|6|4|300|0|3|0|1|0|3247|5304|31|54|5|3|0|0|0|0|0|0
D|J|20160809|RUN|6|4|16504|4019|169|41|1277|1379|12|14|2|3|200|0|2|0|2|0|15027|2640|155|27|6|3|0|0|0|0|0|0
D|J|20160809|RUSHA|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|RUSHB|2|0|105|0|2|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|RUTH|4|3|1471|616|20|8|523|0|8|0|4|0|105|0|2|0|1|0|843|616|10|8|2|3|0|0|0|0|0|0
D|J|20160809|RVNC|1|3|284|482|5|8|109|275|3|3|1|2|0|145|0|3|0|2|175|62|2|2|1|1|0|0|0|0|0|0
D|J|20160809|RWLK|3|2|2783|1389|25|10|1200|0|8|0|1|0|400|100|4|1|1|1|1183|1289|13|9|3|2|0|0|0|0|0|0
D|J|20160809|RXDX|4|2|1660|460|14|5|400|0|4|0|3|0|100|0|1|0|1|0|1160|460|9|5|2|2|0|0|0|0|0|0
D|J|20160809|RXN|10|4|3878|671|36|10|1574|297|11|5|3|2|200|100|2|1|2|1|2104|274|23|4|7|2|0|0|0|0|0|0
D|J|20160809|RYAM|7|6|3606|2265|38|28|1134|1033|11|14|3|3|0|138|0|3|0|2|2472|1094|27|11|6|6|0|0|0|0|0|0
D|J|20160809|RYI|8|6|3041.25|3447|36|37|717.25|211|8|4|3|2|204|150|3|2|3|2|2120|3086|25|31|4|3|0|0|0|0|0|0
D|J|20160809|SA|10|7|15048|8120|163|90|957|4620|15|46|3|3|211|0|3|0|1|0|13780|3300|144|42|7|6|100|200|1|2|1|2
D|J|20160809|SAAS|4|3|3192|4192|18|16|1692|3288|12|10|2|2|0|0|0|0|0|0|1500|904|6|6|2|2|0|0|0|0|0|0
D|J|20160809|SAEX|5|5|4548.9523|3584|62|49|614|341|8|7|3|1|3293.9523|2629|44|34|4|5|641|614|10|8|2|2|0|0|0|0|0|0
D|J|20160809|SAFM|5|4|567|672|20|15|224|289|3|7|2|1|205|162|13|5|3|3|138|221|4|3|2|3|0|0|0|0|0|0
D|J|20160809|SAFT|1|1|100|129|1|6|100|28|1|4|1|1|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SAGE|10|9|8856.9489|9602|78|81|2407.9489|764|22|14|6|6|4949|5038|40|49|6|7|1400|3500|15|15|5|4|100|300|1|3|1|1
D|J|20160809|SAH|5|6|937|4034|19|101|124|3335|6|93|3|4|0|99|0|1|0|1|813|600|13|7|3|2|0|0|0|0|0|0
D|J|20160809|SAIA|4|3|816|600|10|4|200|400|2|2|2|1|300|100|3|1|2|1|316|100|5|1|2|1|0|0|0|0|0|0
D|J|20160809|SAIC|2|3|121|202|5|3|121|0|5|0|2|0|0|100|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160809|SAJA|1|0|207|0|3|0|207|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SALE|9|4|7580|2391|87|27|1028|1093|13|13|5|2|200|0|2|0|2|0|6352|1298|72|14|6|4|0|0|0|0|0|0
D|J|20160809|SALM|1|1|104|100|1|1|104|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SALT|3|5|4687|2123|34|16|100|1444|1|10|1|2|200|79|2|1|1|1|4387|600|31|5|3|3|0|0|0|0|0|0
D|J|20160809|SAM|5|2|918|133|11|2|0|0|0|0|0|0|717|0|8|0|5|0|201|100|3|1|1|1|0|33|0|1|0|1
D|J|20160809|SAND|8|11|21900|35851|188|323|10987|7304|102|53|5|8|400|400|4|4|2|4|10513|28047|82|265|5|8|0|100|0|1|0|1
D|J|20160809|SANM|8|8|7991|3445|53|37|5322|584|30|6|5|4|800|0|3|0|3|0|1869|2861|20|31|7|6|0|0|0|0|0|0
D|J|20160809|SAR|0|1|0|101|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SASR|2|1|351|101|5|1|344|0|4|0|2|0|0|0|0|0|0|0|7|101|1|1|1|1|0|0|0|0|0|0
D|J|20160809|SATS|6|5|1459|1053|18|11|100|61|1|1|1|1|959|292|12|3|5|3|300|600|4|6|2|2|100|100|1|1|1|1
D|J|20160809|SAUC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|SAVE|9|6|4561|2298|53|31|1136|445|19|8|5|3|235|637|3|7|3|1|3190|817|31|14|6|4|0|399|0|2|0|1
D|J|20160809|SBCF|3|1|327|869|4|8|100|869|1|8|1|1|200|0|2|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|SBGI|8|8|4330|11731|39|102|957|2292|10|18|3|4|0|1083|0|10|0|3|2773|8356|27|74|6|7|600|0|2|0|2|0
D|J|20160809|SBOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|SBRA|9|5|4879|2773|77|48|676|926|38|8|5|2|100|496|1|5|1|2|4103|1351|38|35|5|4|0|0|0|0|0|0
D|J|20160809|SBSI|3|3|100|465|3|5|0|0|0|0|0|0|100|100|3|1|3|1|0|365|0|4|0|2|0|0|0|0|0|0
D|J|20160809|SBY|5|3|966|476|46|9|730|196|43|2|3|2|0|0|0|0|0|0|236|280|3|7|2|1|0|0|0|0|0|0
D|J|20160809|SCAI|3|3|956|797|10|10|293|100|3|1|1|1|263|400|3|5|2|3|200|297|2|4|2|1|200|0|2|0|1|0
D|J|20160809|SCHL|2|2|890|199|10|3|489|0|5|0|2|0|100|99|1|2|1|1|301|100|4|1|1|1|0|0|0|0|0|0
D|J|20160809|SCHN|6|7|2152|2973|38|71|361|1484|4|49|2|5|277|577|3|6|3|3|1226|912|26|16|3|3|288|0|5|0|3|0
D|J|20160809|SCI|8|10|11694|4897|98|57|4549|1873|47|22|5|6|0|100|0|1|0|1|7045|2924|50|34|6|6|100|0|1|0|1|0
D|J|20160809|SCL|1|1|153|108|2|2|100|0|1|0|1|0|0|0|0|0|0|0|53|108|1|2|1|1|0|0|0|0|0|0
D|J|20160809|SCLN|5|6|3180|3099|48|49|478|820|8|22|3|4|94|49|1|1|1|1|2608|2230|39|26|4|3|0|0|0|0|0|0
D|J|20160809|SCM|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|SCMP|6|7|6241|1002|71|16|1911|214|14|8|3|4|0|55|0|1|0|1|4130|733|55|7|5|4|200|0|2|0|2|0
D|J|20160809|SCOR|3|5|349|853.1048|5|12|20|110.1048|1|2|1|2|0|100|0|1|0|1|329|643|4|9|3|2|0|0|0|0|0|0
D|J|20160809|SCS|7|6|5376|3762|65|42|2774|808|34|9|6|3|400|100|4|1|2|1|2202|2854|27|32|4|4|0|0|0|0|0|0
D|J|20160809|SCSC|3|1|500|100|5|1|200|0|2|0|1|0|300|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SCSS|10|8|3518|4732|32|55|1160|615|12|5|5|3|124|600|2|7|2|3|2234|3517|18|43|6|7|0|0|0|0|0|0
D|J|20160809|SCVL|3|2|869|382|9|6|0|0|0|0|0|0|776|282|8|4|2|2|93|100|1|2|1|1|0|0|0|0|0|0
D|J|20160809|SCYX|4|5|4037|3200|21|23|800|1400|4|7|1|3|1737|800|11|7|2|2|1500|1000|6|9|2|2|0|0|0|0|0|0
D|J|20160809|SDLP|6|9|10748|6852|78|61|1830|3355|19|20|3|5|2226|1000|9|9|3|4|6692|2497|50|32|5|6|0|0|0|0|0|0
D|J|20160809|SDPI|0|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160809|SDT|2|1|800|400|6|2|800|0|6|0|2|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160809|SEAC|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SEAS|13|11|11728|8239|112|78|3202|2434|33|29|10|7|0|200|0|2|0|2|8526|5605|79|47|7|8|0|0|0|0|0|0
D|J|20160809|SEDG|9|8|4745|5375|62|69|991|602|15|11|3|1|130|300|3|2|2|2|3524|4473|43|56|6|7|100|0|1|0|1|1
D|J|20160809|SEED|2|2|700|1200|6|3|0|100|0|1|0|1|0|0|0|0|0|0|700|1100|6|2|2|2|0|0|0|0|0|0
D|J|20160809|SEM|7|3|5889|1814|59|20|1984|410|22|5|4|3|0|0|0|0|0|0|3905|1404|37|15|5|2|0|0|0|0|0|0
D|J|20160809|SEMG|9|10|4043|3442|43|49|695|677|9|12|3|5|1038|219|9|3|3|2|2310|2546|25|34|5|6|0|0|0|0|0|0
D|J|20160809|SEMI|2|6|475|1562|7|20|3|198|1|3|1|2|0|127|0|2|0|2|472|1237|6|15|2|3|0|0|0|0|0|0
D|J|20160809|SENEA|1|2|200|269|2|4|0|116|0|2|0|2|0|53|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|SF|9|7|1395|891|18|18|609|25|7|2|4|2|175|229|3|4|2|3|569|637|7|12|4|4|42|0|1|0|1|0
D|J|20160809|SFBS|2|1|187|100|5|2|5|0|1|0|1|0|182|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SFE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SFL|3|5|1683|5030|17|55|600|4333|5|47|2|4|0|0|0|0|0|0|1083|697|12|8|2|2|0|0|0|0|0|0
D|J|20160809|SFLY|6|8|1476|2001|21|29|655|1056|9|17|2|5|400|689|4|7|2|5|241|256|6|5|2|3|180|0|2|0|2|0
D|J|20160809|SFNC|2|2|400|390|4|4|0|0|0|0|0|0|300|300|3|3|1|1|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160809|SFS|4|9|951|2110|11|27|649|1260|7|20|3|7|0|0|0|0|0|0|302|850|4|7|2|3|0|0|0|0|0|0
D|J|20160809|SGBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SGC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|SGEN|10|6|3359|1476|73|27|1480|547|42|8|3|4|1183|105|18|2|7|2|696|824|13|17|3|3|0|0|0|0|0|0
D|J|20160809|SGI|8|7|3578|2019|38|22|1826|548|9|8|5|5|100|100|1|1|1|1|1652|1371|28|13|4|4|0|0|0|0|0|0
D|J|20160809|SGM|3|2|300|500|3|4|0|400|0|3|0|1|300|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SGMO|11|9|6479|4839|98|58|2088|1326|44|21|7|7|100|0|1|0|1|0|4291|3513|53|37|4|6|0|0|0|0|0|0
D|J|20160809|SGMS|7|9|10099|14112|110|145|1911|3146|21|31|4|5|0|0|0|0|0|0|8188|10966|89|114|4|7|0|0|0|0|0|0
D|J|20160809|SGNT|5|7|918|4645|13|50|618|191|10|4|3|3|0|0|0|0|0|0|300|4454|3|46|2|7|0|0|0|0|0|0
D|J|20160809|SGOC|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|SGRY|2|1|11|73|2|1|10|73|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SGU|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SHAK|10|11|6217|5064|59|63|3309|1536|26|17|6|6|1852|2542|18|30|5|7|1056|978|15|15|5|4|0|8|0|1|0|1
D|J|20160809|SHEN|4|5|4095|1011|41|10|2653|200|28|2|2|2|700|400|5|4|3|3|742|411|8|4|3|3|0|0|0|0|0|0
D|J|20160809|SHIP|1|2|13|113|2|3|0|13|0|2|0|1|0|0|0|0|0|0|13|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|SHLD|8|10|3850|4332|43|61|1159|1989|11|37|2|7|600|964|6|9|4|5|2091|1018|26|12|5|4|0|361|0|3|0|1
D|J|20160809|SHLM|7|2|894|675|14|6|630|361|7|2|4|1|200|184|2|2|2|1|64|130|5|2|2|1|0|0|0|0|0|0
D|J|20160809|SHLO|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|SHLX|7|7|1386|2406|58|29|855|601|48|9|5|5|231|1053|7|12|3|4|300|652|3|7|2|4|0|100|0|1|0|1
D|J|20160809|SHOO|7|3|1528|1866|18|29|781|561|10|10|4|3|0|0|0|0|0|0|747|1305|8|19|5|2|0|0|0|0|0|0
D|J|20160809|SHOP|10|7|5650|7242|56|62|1360|1160|11|11|3|4|802|2780|12|28|8|3|1908|2302|24|17|5|4|1580|1000|9|6|2|1
D|J|20160809|SHOR|6|10|3331|11391.4167|37|120|1318|1600.4167|13|15|3|6|200|0|2|0|2|0|1813|9791|22|105|5|6|0|0|0|0|0|0
D|J|20160809|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SIEN|7|6|6373|7929|71|84|1019|1777|9|22|3|4|1070|1770|11|15|5|3|4184|4282|50|46|3|4|100|100|1|1|1|1
D|J|20160809|SIGI|5|6|2651|971|36|12|2263|497|28|5|5|3|0|95|0|1|0|1|388|379|8|6|1|3|0|0|0|0|0|0
D|J|20160809|SIGM|5|4|2807|2571|28|27|593|1153|5|8|3|3|892|0|7|0|3|0|1322|1418|16|19|2|2|0|0|0|0|0|0
D|J|20160809|SILC|1|1|100|154|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|54|1|1|1|1|0|0|0|0|0|0
D|J|20160809|SINA|11|9|7287|7210|84|83|1066|1358|15|19|4|5|4809|2801|53|32|7|6|1212|2977|14|31|7|5|200|74|2|1|2|1
D|J|20160809|SIX|6|8|8246|5392|58|41|3708|2364|26|17|3|3|687|200|3|1|2|1|3451|2828|26|23|5|6|400|0|3|0|1|0
D|J|20160809|SJI|9|5|2299.2843|1201|36|13|1136.2843|643|20|7|5|2|211|300|3|2|2|2|952|258|13|4|5|3|0|0|0|0|0|1
D|J|20160809|SJW|3|2|505|150|6|2|0|50|0|1|0|1|305|0|4|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|SKUL|2|4|971|2746|11|29|304|1092|4|13|1|2|0|0|0|0|0|0|667|1654|7|16|1|2|0|0|0|0|0|0
D|J|20160809|SKYW|4|6|1202|1010|13|13|503|100|6|1|4|1|499|200|5|2|1|1|200|710|2|10|2|5|0|0|0|0|0|0
D|J|20160809|SLAB|4|4|3534|638|48|11|464|1|6|1|2|1|594|454|13|8|2|4|2476|183|29|2|2|1|0|0|0|0|0|0
D|J|20160809|SLCA|8|9|6270|4988|78|72|3904|1964|51|34|4|4|203|152|3|3|2|3|2163|2872|24|35|6|4|0|0|0|0|0|0
D|J|20160809|SLGN|3|2|1174|500|9|6|799|0|3|0|2|0|134|0|2|0|2|0|241|500|4|6|1|2|0|0|0|0|0|0
D|J|20160809|SMBC|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SMCI|6|5|1112|2482|14|34|519|237|6|9|4|3|200|100|2|1|2|1|393|2145|6|24|2|4|0|0|0|0|0|0
D|J|20160809|SMG|6|7|1868|2635|31|32|1101|1381|18|17|4|3|530|184|9|3|5|2|237|970|4|11|3|4|0|100|0|1|0|1
D|J|20160809|SMIT|1|0|400|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|SMLP|4|3|762|486|9|7|182|101|2|2|1|1|300|103|4|2|2|2|280|282|3|3|2|2|0|0|0|0|0|0
D|J|20160809|SMLR|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SMP|5|4|877|321|9|6|423|37|4|1|3|1|454|284|5|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SMRT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|SMTC|5|5|1971|2879|17|31|1000|879|7|11|3|2|100|100|1|1|1|1|871|1900|9|19|2|3|0|0|0|0|0|0
D|J|20160809|SMTX|1|0|314|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|314|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|SNAK|0|2|0|203|0|4|0|3|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160809|SNBC|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SNC|3|1|414|100|4|1|278|0|2|0|1|0|0|0|0|0|0|0|136|100|2|1|2|1|0|0|0|0|0|0
D|J|20160809|SNCR|6|6|1260|1114|15|18|100|153|1|6|1|3|430|400|5|4|4|3|730|461|9|6|3|4|0|100|0|2|0|1
D|J|20160809|SNFCA|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|SNHY|2|2|200|206|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|206|1|3|1|2|0|0|0|0|0|0
D|J|20160809|SNMX|2|2|1213|511|15|6|492|100|6|1|2|1|0|0|0|0|0|0|721|411|9|5|1|1|0|0|0|0|0|0
D|J|20160809|SNOW|3|3|543|1337|8|17|156|200|2|2|2|1|99|199|1|2|1|2|288|938|5|13|2|2|0|0|0|0|0|0
D|J|20160809|SNV|8|11|6030|7826|185|154|2893|1589|135|51|7|7|0|0|0|0|0|0|3137|6237|50|103|3|6|0|0|0|0|0|1
D|J|20160809|SNX|2|4|262|300|3|14|262|27|3|3|2|1|0|121|0|4|0|2|0|152|0|7|0|2|0|0|0|0|0|0
D|J|20160809|SODA|5|3|940|779|10|11|156|0|2|0|1|0|0|234|0|3|0|2|784|545|8|8|5|2|0|0|0|0|0|0
D|J|20160809|SOHO|0|3|0|825|0|6|0|100|0|1|0|1|0|100|0|1|0|1|0|625|0|4|0|1|0|0|0|0|0|0
D|J|20160809|SOHU|4|3|627|489|8|8|306|150|4|2|1|1|100|0|1|0|1|0|221|339|3|6|2|3|0|0|0|0|0|0
D|J|20160809|SON|9|5|4572|4317|64|46|1815|3488|30|33|5|3|869|600|11|6|6|2|1888|229|23|7|6|3|0|0|0|0|0|0
D|J|20160809|SONC|8|7|4098|7863.3333|41|70|1570|1320.3333|15|16|3|3|300|200|3|2|1|1|2128|6343|22|52|6|6|100|0|1|0|1|1
D|J|20160809|SONS|6|5|4090|4402|74|68|2556|1690|58|15|5|4|534|0|4|0|3|0|1000|2582|12|51|3|4|0|130|0|2|0|1
D|J|20160809|SP|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160809|SPA|2|1|500|417|5|6|400|300|4|1|2|1|100|11|1|1|1|1|0|106|0|4|0|1|0|0|0|0|0|0
D|J|20160809|SPAR|4|6|1642|2648|18|18|242|552|3|8|2|3|0|0|0|0|0|0|1400|2096|15|10|2|3|0|0|0|0|0|0
D|J|20160809|SPEX|9|5|14003.7958|3536|95|36|5298.7958|800|39|5|7|2|3528|433|24|7|7|2|5177|2303|32|24|3|3|0|0|0|0|0|0
D|J|20160809|SPH|3|4|311|334|5|8|0|100|0|1|0|1|103|110|2|4|2|3|208|124|3|3|1|1|0|0|0|0|0|0
D|J|20160809|SPHS|6|5|14524.1054|11086.258|19|27|824.1054|3285.258|5|8|4|2|1588|3711|4|8|3|3|12112|4090|10|11|3|4|0|0|0|0|0|0
D|J|20160809|SPKE|3|1|572|366|6|4|272|0|3|0|2|0|100|0|1|0|1|0|200|366|2|4|2|1|0|0|0|0|0|0
D|J|20160809|SPNC|6|6|1207|1145|17|17|350|0|5|0|3|0|300|100|3|1|3|1|557|1045|9|16|4|6|0|0|0|0|0|0
D|J|20160809|SPNE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|SPOK|3|2|790|110|7|2|389|0|4|0|2|0|0|10|0|1|0|1|401|100|3|1|2|1|0|0|0|0|0|0
D|J|20160809|SPPI|10|9|6994|7436|120|103|4686|1811|87|30|8|5|0|0|0|0|0|0|2308|5625|33|73|5|7|0|0|0|0|0|0
D|J|20160809|SPSC|1|1|400|100|4|1|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SPTN|3|2|592|256|14|5|533|95|9|1|2|1|16|100|3|1|2|1|43|61|2|3|1|1|0|0|0|0|0|0
D|J|20160809|SPWH|7|6|3582|4634|36|45|1227|913|13|12|3|4|0|100|0|1|0|1|2355|3621|23|32|5|3|0|0|0|0|0|0
D|J|20160809|SPXC|3|4|888|792|15|10|400|300|4|3|2|2|0|0|0|0|0|0|488|492|11|7|2|3|0|0|0|0|0|0
D|J|20160809|SQ|8|12|17985|88375|149|701|9439|12874|88|106|5|8|300|200|3|2|2|2|8046|75301|57|593|5|8|200|0|1|0|1|0
D|J|20160809|SQBG|4|2|1019|1441|12|17|0|0|0|0|0|0|200|0|2|0|1|0|619|1441|8|17|3|2|200|0|2|0|1|0
D|J|20160809|SQNM|4|8|41983|90348|41|255|40983|22300|40|24|3|2|0|0|0|0|0|0|1000|68048|1|231|1|7|0|0|0|0|0|0
D|J|20160809|SR|3|1|210|100|3|1|110|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SRCE|0|3|0|269|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|169|0|2|0|2|0|0|0|0|0|0
D|J|20160809|SRDX|1|2|161|276|2|3|161|0|2|0|1|0|0|200|0|2|0|1|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SREV|8|8|5658|5352|50|54|3177|400|25|5|6|3|200|0|2|0|1|0|2281|4952|23|49|4|7|0|0|0|0|0|0
D|J|20160809|SRI|2|3|1113|507|12|6|300|207|3|3|2|2|100|100|1|1|1|1|713|200|8|2|1|1|0|0|0|0|0|0
D|J|20160809|SRNE|4|2|1720|898|20|13|929|146|9|3|2|2|112|100|2|1|2|1|679|652|9|9|3|1|0|0|0|0|0|0
D|J|20160809|SRPT|11|10|9390|11164.26|137|168|4424|4735.26|74|69|8|9|1132|660|14|10|4|4|3770|5569|48|87|7|6|64|200|1|2|1|1
D|J|20160809|SRSC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SSB|2|2|159|165|2|3|59|0|1|0|1|0|100|0|1|0|1|0|0|165|0|3|0|2|0|0|0|0|0|0
D|J|20160809|SSD|2|1|351|300|6|3|100|0|1|0|1|0|0|0|0|0|0|0|251|300|5|3|1|1|0|0|0|0|0|0
D|J|20160809|SSFN|1|1|15|100|2|1|15|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|SSI|5|4|648|1906|7|20|200|1092|2|11|2|3|0|0|0|0|0|0|448|814|5|9|3|2|0|0|0|0|0|0
D|J|20160809|SSNI|6|3|2647|594|31|7|1676|0|18|0|5|0|100|86|1|1|1|1|785|508|11|6|2|2|86|0|1|0|1|0
D|J|20160809|SSP|9|4|3949|3417|41|45|2749|2442|29|32|6|4|200|0|2|0|1|0|1000|975|10|13|4|1|0|0|0|0|0|0
D|J|20160809|SSRI|11|12|10967|12111|116|124|4489|4728|47|45|9|7|260|60|3|1|2|1|5716|7023|60|74|6|9|502|300|6|4|2|3
D|J|20160809|SSTK|6|4|2504|2071|37|27|1406|911|17|12|4|2|1011|1145|17|13|3|3|87|15|3|2|1|1|0|0|0|0|0|0
D|J|20160809|SSW|5|7|3318|2829|30|31|1018|100|14|1|4|1|100|100|1|1|1|1|2200|2629|15|29|2|5|0|0|0|0|0|0
D|J|20160809|SSYS|4|6|1481|2663|12|28|277|572|3|4|2|3|100|200|1|2|1|1|1104|1791|8|21|3|5|0|100|0|1|0|1
D|J|20160809|STAA|3|3|800|300|6|3|700|100|5|1|2|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160809|STAF|1|1|700|700|2|2|700|0|2|0|1|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|J|20160809|STB|1|2|100|190|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160809|STBA|1|0|250|0|5|0|5|0|1|0|1|0|120|0|2|0|1|0|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|STBZ|2|1|305|458|4|5|100|0|1|0|1|0|5|0|1|0|1|0|200|458|2|5|1|1|0|0|0|0|0|0
D|J|20160809|STC|4|3|707|300|8|3|407|0|5|0|3|0|200|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|STDY|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|STFC|1|1|100|103|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160809|STKL|8|9|9100|10537|85|109|3646|4054|34|38|6|4|100|300|1|2|1|2|5254|6183|49|69|5|8|100|0|1|0|1|0
D|J|20160809|STL|13|9|6721|10184|122|198|5361|3217|108|82|10|8|0|0|0|0|0|0|1360|6967|14|116|5|3|0|0|0|0|0|1
D|J|20160809|STML|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|STMP|5|6|1710|2436|16|23|805|323|7|2|3|1|563|1408|4|15|3|5|105|705|2|6|2|3|237|0|3|0|1|0
D|J|20160809|STN|1|0|600|0|6|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|STON|2|2|826|367|4|4|700|99|2|1|1|1|82|100|1|1|1|1|44|168|1|2|1|1|0|0|0|0|0|0
D|J|20160809|STRA|3|2|478|200|11|2|13|0|1|0|1|0|265|100|7|1|2|1|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|STRL|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|STRP|3|1|706|141|10|4|0|128|0|2|0|1|606|13|9|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|STRZA|6|5|3361|4672|33|54|1071|1889|12|19|3|3|195|346|2|5|2|4|2034|2437|18|30|4|4|61|0|1|0|1|0
D|J|20160809|STS|3|3|1100|1950|5|13|100|0|1|0|1|0|800|1050|2|7|2|2|200|900|2|6|1|2|0|0|0|0|0|0
D|J|20160809|SUM|7|8|2985|6599|33|63|1470|300|16|3|3|1|5|0|1|0|1|0|1510|6299|16|60|5|7|0|0|0|0|0|0
D|J|20160809|SUN|7|10|2578|2183|29|22|515|1323|7|11|3|4|200|310|2|5|2|4|1863|550|20|6|5|5|0|0|0|0|0|0
D|J|20160809|SUNW|3|4|1974|674|12|8|1605|269|8|3|1|2|100|100|1|1|1|1|269|305|3|4|1|2|0|0|0|0|0|0
D|J|20160809|SUP|2|1|291|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|191|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|SUPN|6|5|884|965|13|14|178|465|2|9|2|4|100|0|1|0|1|0|606|500|10|5|3|2|0|0|0|0|0|0
D|J|20160809|SVA|2|3|105|305|2|4|100|105|1|2|1|2|0|100|0|1|0|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|SWC|10|9|7100|12291.3774|89|157|1431|6251.3774|19|90|4|6|0|0|0|0|0|0|5669|6040|70|67|10|5|0|0|0|0|2|0
D|J|20160809|SWIR|6|5|1432|2277|17|23|1322|150|15|3|5|2|0|280|0|1|0|1|10|1747|1|18|1|3|100|100|1|1|1|1
D|J|20160809|SWM|3|4|378|851|4|9|178|750|2|7|2|3|0|1|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1
D|J|20160809|SWX|3|2|668|417|8|4|468|317|6|3|3|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|SXC|6|3|2451|2082|33|22|495|1070|6|8|2|2|0|0|0|0|0|0|1956|1012|27|14|4|1|0|0|0|0|0|0
D|J|20160809|SXCP|2|4|1216|1282|8|10|234|300|1|3|1|1|782|982|5|7|1|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|SXI|1|2|18|126|1|2|0|26|0|1|0|1|18|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SXT|3|3|514|277|8|5|0|181|0|4|0|3|323|96|6|1|2|1|191|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|SYBT|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|SYKE|4|1|710|267|8|3|410|0|5|0|4|0|0|0|0|0|0|0|300|267|3|3|1|1|0|0|0|0|0|0
D|J|20160809|SYN|3|4|3637|4781|27|37|1600|437|9|5|1|1|0|56|0|2|0|1|2037|4288|18|30|2|3|0|0|0|0|0|0
D|J|20160809|SYNA|6|3|1167|1787|19|26|30|420|5|7|3|1|622|857|7|10|3|2|419|510|6|9|2|2|96|0|1|0|1|0
D|J|20160809|SYNC|5|3|1900|714|13|8|100|0|1|0|1|0|200|0|1|0|1|0|1600|714|11|8|4|3|0|0|0|0|0|0
D|J|20160809|SYNT|0|2|0|304|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|200|0|1|0|1
D|J|20160809|SZMK|1|5|3300|10322|6|34|3300|7697|6|29|1|3|0|0|0|0|0|0|0|2625|0|5|0|3|0|0|0|0|0|0
D|J|20160809|TA|4|3|1722|10016|16|93|912|1106|8|9|2|3|0|100|0|1|0|1|810|8810|8|83|2|2|0|0|0|0|0|0
D|J|20160809|TAC|2|3|2588|988|19|11|2200|88|14|2|1|2|100|200|1|2|1|2|288|600|4|6|1|1|0|100|0|1|0|1
D|J|20160809|TACO|6|10|1515|4102|17|37|749|364|8|4|3|3|0|290|0|3|0|3|766|3448|9|30|4|6|0|0|0|0|0|0
D|J|20160809|TACT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TAHO|9|6|29776|9295|265|91|4507|7657|35|73|7|6|0|0|0|0|0|0|25169|1638|229|18|6|5|100|0|1|0|1|0
D|J|20160809|TASR|9|8|4268|7059|54|80|2268|568|32|8|6|3|332|400|4|5|3|2|1668|6091|18|67|4|7|0|0|0|0|0|0
D|J|20160809|TAST|5|5|3582|4365|46|53|703|431|10|7|4|3|175|199|2|2|2|2|2704|3735|34|44|3|3|0|0|0|0|0|0
D|J|20160809|TAX|2|1|523|100|4|1|100|0|1|0|1|0|24|0|1|0|1|0|399|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|TBBK|5|2|1461|1911|18|22|500|0|6|0|3|0|0|0|0|0|0|0|961|1911|12|22|2|2|0|0|0|0|0|0
D|J|20160809|TBI|6|4|1028|1485|12|22|338|588|5|8|3|3|200|0|2|0|1|0|490|897|5|14|3|3|0|0|0|0|0|0
D|J|20160809|TBK|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TBNK|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|TBPH|4|2|953|753|7|5|200|0|2|0|2|0|353|353|1|1|1|1|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160809|TBRA|1|1|40|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|TCAP|4|6|1000|5785.1429|8|55|600|1931|4|15|2|2|0|877.1429|0|9|0|5|400|2977|4|31|2|4|0|0|0|0|0|0
D|J|20160809|TCB|10|8|7946|3813|140|51|5839|707|117|9|8|5|100|0|1|0|1|0|2007|3106|22|42|5|5|0|0|0|0|0|0
D|J|20160809|TCBI|6|4|606|1383|18|29|265|605|12|10|3|2|241|478|4|8|3|3|100|300|2|11|1|2|0|0|0|0|0|0
D|J|20160809|TCBK|3|1|371|258|5|3|161|0|2|0|2|0|110|100|2|1|2|1|0|158|0|2|0|1|100|0|1|0|1|0
D|J|20160809|TCCO|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|TCP|2|3|264|435|4|6|0|0|0|0|0|0|264|365|4|5|2|2|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160809|TCPI|1|4|100|1400|1|14|0|300|0|3|0|1|0|900|0|9|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160809|TCS|3|3|915|2095|16|19|476|1330|9|9|2|2|103|0|2|0|2|0|336|765|5|10|3|3|0|0|0|0|0|0
D|J|20160809|TCX|2|1|700|505|5|4|0|400|0|2|0|1|300|100|3|1|2|1|400|5|2|1|1|1|0|0|0|0|0|0
D|J|20160809|TDOC|7|7|2453|1924|28|21|1116|1100|14|11|4|5|600|18|6|1|3|1|700|806|7|9|4|4|37|0|1|0|1|0
D|J|20160809|TDS|7|10|3360|5593|63|83|1977|2724|42|48|5|6|100|300|1|3|1|2|1183|2569|18|32|3|6|100|0|2|0|1|0
D|J|20160809|TDW|9|9|11171|13941|112|151|4683|4001|45|64|6|8|100|100|1|1|1|1|6388|9740|66|85|4|4|0|100|0|1|3|2
D|J|20160809|TDY|2|3|247|241|3|4|100|100|1|1|1|1|47|41|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|TECD|2|5|301|549|4|11|100|35|1|1|1|1|0|210|0|3|0|3|201|304|3|7|2|3|0|0|0|0|0|0
D|J|20160809|TECH|3|6|485|713|6|9|90|206|1|3|1|2|95|459|2|5|1|4|300|48|3|1|2|1|0|0|0|0|0|0
D|J|20160809|TEGP|2|5|700|802|7|9|200|202|2|3|1|2|200|300|2|3|1|2|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160809|TEN|4|5|715|2005|9|29|595|1053|7|16|3|3|0|702|0|7|0|4|120|250|2|6|2|3|0|0|0|0|0|0
D|J|20160809|TEP|5|6|838|1170|18|18|5|250|1|3|1|2|633|720|15|13|4|3|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160809|TESO|9|4|2336|2103|29|26|562|195|7|5|4|2|692|200|8|2|4|1|882|1708|12|19|5|4|200|0|2|0|1|0
D|J|20160809|TFSL|3|3|2017|600|28|6|991|200|12|2|3|2|4|0|1|0|1|0|1022|400|15|4|2|2|0|0|0|0|0|0
D|J|20160809|TG|2|2|300|300|3|3|300|0|3|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TGA|3|2|1121|1163|11|14|1121|100|11|1|3|1|0|0|0|0|0|0|0|1063|0|13|0|1|0|0|0|0|0|0
D|J|20160809|TGH|4|6|2552|5483|28|35|830|3200|9|12|4|4|300|200|3|1|2|1|1422|2083|16|22|2|3|0|0|0|0|0|0
D|J|20160809|TGI|8|11|2748|5049|33|55|1231|1476|17|22|6|3|98|564|1|6|1|2|1419|3009|15|27|3|9|0|0|0|0|0|0
D|J|20160809|TGP|7|7|3071|1829|37|22|650|1174|8|13|5|6|0|5|0|1|0|1|2021|550|27|7|2|2|400|100|2|1|2|1
D|J|20160809|TGTX|8|5|5809|1800|52|17|900|300|9|2|3|1|900|0|8|0|3|0|4009|1500|35|15|6|4|0|0|0|0|0|0
D|J|20160809|THFF|0|1|0|247|0|3|0|100|0|1|0|1|0|47|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|THG|3|3|1023|469|12|7|467|201|6|3|1|2|100|100|1|1|1|1|456|168|5|3|3|2|0|0|0|0|0|0
D|J|20160809|THO|2|6|890|870|10|21|590|455|7|14|2|2|200|110|2|2|1|2|100|300|1|4|1|3|0|5|0|1|0|1
D|J|20160809|THR|3|1|800|400|8|4|600|0|6|0|2|0|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160809|THRM|7|4|2036|1955|20|24|500|526|5|6|3|2|100|379|1|4|1|2|907|1050|9|14|4|3|529|0|5|0|4|0
D|J|20160809|THS|4|5|2453|2067|30|31|1684|1499|19|21|2|4|510|446|8|6|2|3|259|122|3|4|2|3|0|0|0|0|0|0
D|J|20160809|TIL|1|2|100|400|1|4|100|0|1|0|1|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|TILE|8|5|4295|2655|45|43|1734|877|25|17|3|2|1300|0|6|0|4|0|1261|1778|14|26|4|5|0|0|0|0|0|0
D|J|20160809|TIME|9|8|9406|6525|101|53|5477|1567|63|15|5|4|100|0|1|0|1|0|3829|4958|37|38|5|7|0|0|0|0|0|0
D|J|20160809|TINY|0|3|0|550|0|5|0|450|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|TIPT|1|1|100|51|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|51|1|1|1|1|0|0|0|0|0|0
D|J|20160809|TIS|3|1|420|100|5|1|100|0|1|0|1|0|220|100|3|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|TISI|12|7|3387|1901|36|23|997|806|14|10|6|4|790|695|10|9|6|4|1300|400|9|4|4|2|300|0|3|0|3|0
D|J|20160809|TITN|3|2|524|200|6|2|200|0|2|0|1|0|200|100|2|1|2|1|124|100|2|1|2|1|0|0|0|0|0|0
D|J|20160809|TIVO|6|9|7082|11715|47|54|4407|1350|34|9|4|5|400|0|3|0|1|0|2275|10365|10|45|4|7|0|0|0|0|0|0
D|J|20160809|TKAI|5|5|1265|3325|11|36|265|2125|4|23|2|5|0|0|0|0|0|0|1000|1200|7|13|3|1|0|0|0|0|0|0
D|J|20160809|TKR|7|6|1966|2449|32|26|440|720|11|9|4|4|100|0|1|0|1|0|1426|1629|20|16|4|3|0|100|0|1|0|1
D|J|20160809|TLF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TLGT|5|4|2385|851|22|10|0|347|0|4|0|3|200|0|2|0|1|0|2185|504|20|6|4|2|0|0|0|0|0|0
D|J|20160809|TLLP|8|11|6022|6092|81|75|581|1067|9|14|5|8|4633|4661|62|56|8|11|808|304|10|4|3|2|0|60|0|1|0|1
D|J|20160809|TLMR|7|2|4038|1123|86|27|1812|200|60|2|5|1|751|0|4|0|2|0|1475|923|22|25|3|2|0|0|0|0|0|0
D|J|20160809|TLN|5|10|1124|4822|15|64|924|1866|13|43|4|6|0|0|0|0|0|0|200|2956|2|21|2|7|0|0|0|0|0|0
D|J|20160809|TLP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TLRD|7|7|13085|6349|145|120|2933|2105|29|68|6|5|100|0|1|0|1|0|9952|4158|114|50|4|4|100|86|1|2|1|1
D|J|20160809|TMH|9|7|4263|3183|52|35|2573|818|33|10|7|3|722|800|8|8|4|5|868|1565|10|17|4|4|100|0|1|0|1|0
D|J|20160809|TMHC|7|6|2432|817|36|16|1374|307|26|7|4|3|0|0|0|0|0|0|1058|510|10|9|5|3|0|0|0|0|0|0
D|J|20160809|TMP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|TMST|10|8|5751|3294|67|37|2265|645|31|8|6|5|700|0|7|0|2|0|2786|2649|29|29|5|5|0|0|0|0|0|0
D|J|20160809|TNAV|1|2|233|744|5|9|74|200|1|2|1|1|0|0|0|0|0|0|159|544|4|7|1|2|0|0|0|0|0|0
D|J|20160809|TNC|3|3|591|320|8|8|591|306|8|5|3|2|0|2|0|2|0|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160809|TNDM|2|3|540|600|6|3|248|0|3|0|1|0|192|0|2|0|2|0|100|600|1|3|1|3|0|0|0|0|0|0
D|J|20160809|TNET|8|7|3044|2544|28|26|1929|1120|18|9|5|4|0|300|0|3|0|2|1115|1124|10|14|4|3|0|0|0|0|0|0
D|J|20160809|TNGO|2|3|335|802|5|10|100|61|1|2|1|2|0|385|0|4|0|1|235|356|4|4|2|2|0|0|0|0|0|0
D|J|20160809|TNH|2|2|58|101|2|2|0|0|0|0|0|0|58|1|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|TNP|9|8|4150|2816|41|31|1459|1252|16|14|4|2|0|105|0|2|0|1|2691|1459|25|15|6|6|0|0|0|0|0|0
D|J|20160809|TNXP|6|2|2518|856|26|12|300|428|2|6|2|1|118|18|2|1|1|1|2100|410|22|5|5|1|0|0|0|0|0|0
D|J|20160809|TOO|4|10|5009|3360|23|23|2138|1550|6|6|1|5|710|410|1|5|1|3|2161|1200|16|10|3|6|0|200|0|2|0|1
D|J|20160809|TOPS|2|2|500|500|2|2|200|300|1|1|1|1|0|0|0|0|0|0|300|200|1|1|1|1|0|0|0|0|0|0
D|J|20160809|TOWN|2|3|199|273|3|4|149|200|2|2|2|2|0|71|0|1|0|1|50|2|1|1|1|1|0|0|0|0|0|0
D|J|20160809|TOWR|5|3|1523.6667|2037|16|21|923.6667|100|12|1|4|1|500|0|3|0|1|0|100|1937|1|20|1|3|0|0|0|0|0|0
D|J|20160809|TPC|3|5|293|3797|4|31|100|2815|1|17|1|3|0|100|0|1|0|1|193|882|3|13|2|4|0|0|0|0|0|0
D|J|20160809|TPHS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TPL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TPRE|5|2|2487.1176|1741|30|19|1945.1176|0|21|0|4|0|0|0|0|0|0|0|542|1741|9|19|2|2|0|0|0|0|0|0
D|J|20160809|TPVG|4|1|854|100|10|1|610|0|7|0|4|0|0|0|0|0|0|0|244|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|TPX|8|9|4627|3109|71|45|2088|974|38|14|4|4|1231|493|16|6|5|3|1208|1593|16|24|4|5|100|49|1|1|1|1
D|J|20160809|TR|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TRC|3|3|614|249|8|6|100|48|1|2|1|1|400|101|5|3|3|2|114|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|TRCO|6|8|1728|3172|20|33|505|300|7|3|4|2|300|1550|3|15|1|6|623|955|7|11|3|4|300|367|3|4|2|3
D|J|20160809|TREE|5|5|600|405|6|6|200|200|2|2|1|2|300|105|3|2|3|2|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160809|TREX|7|5|4288|1977|57|28|1777|601|26|8|3|3|896|400|10|4|5|2|1615|976|21|16|4|4|0|0|0|0|0|0
D|J|20160809|TRIL|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TRMK|6|4|1967.8333|794|33|9|1053.8333|97|17|1|4|1|0|282|0|1|0|1|914|415|16|7|3|3|0|0|0|0|0|0
D|J|20160809|TRMR|4|3|4200|2500|38|24|3600|300|32|3|2|2|0|0|0|0|0|0|600|2200|6|21|2|2|0|0|0|0|0|0
D|J|20160809|TRNC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|TROV|2|4|353|1842.5|7|23|16|374|1|3|1|2|58|230.5|1|3|1|3|279|1238|5|17|2|3|0|0|0|0|0|0
D|J|20160809|TROX|10|10|8665|13021|77|103|2681|2883|26|14|5|4|700|200|6|2|3|2|4334|9886|39|86|6|8|950|52|6|1|3|1
D|J|20160809|TRS|5|3|2200|500|18|4|1000|200|10|2|2|1|100|0|1|0|1|0|700|300|5|2|3|2|400|0|2|0|1|0
D|J|20160809|TRST|5|5|1819|1373|17|16|1272|0|11|0|3|0|0|0|0|0|0|0|547|1373|6|16|2|5|0|0|0|0|0|0
D|J|20160809|TRU|4|10|1392|3125|17|38|123|458|2|10|1|4|1|401|1|5|1|4|1268|2266|14|23|4|7|0|0|0|0|0|0
D|J|20160809|TRUE|9|10|20638|18434|238|200|6903|2780|98|28|6|6|100|200|1|2|1|2|13183|15444|135|169|5|8|452|10|4|1|2|1
D|J|20160809|TRUP|3|1|400|239|4|3|400|0|4|0|3|0|0|0|0|0|0|0|0|239|0|3|0|1|0|0|0|0|0|0
D|J|20160809|TRVN|7|8|5241|1792|58|25|870|656|9|13|4|4|300|215|2|2|2|2|4071|921|47|10|4|4|0|0|0|0|0|0
D|J|20160809|TRXC|9|3|8200|2300|61|18|1600|1400|12|13|3|2|400|0|3|0|3|0|6200|900|46|5|6|2|0|0|0|0|0|0
D|J|20160809|TSC|1|2|300|228|3|3|100|0|1|0|1|0|200|200|2|2|1|1|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160809|TSE|12|9|30919|15132|248|140|12049|8432|107|75|10|5|10530|5600|82|55|6|5|7840|1100|54|10|5|5|500|0|5|0|2|0
D|J|20160809|TSEM|6|5|6235|4777|58|53|831|3230|9|35|2|3|300|0|3|0|2|0|5104|1547|46|18|4|4|0|0|0|0|0|0
D|J|20160809|TSLX|4|6|1510|1995|16|29|500|229|5|9|2|3|100|344|1|5|1|4|910|1422|10|15|2|2|0|0|0|0|0|0
D|J|20160809|TSRA|6|4|1889|1797|26|21|294|110|6|3|3|2|100|200|1|2|1|2|1495|1487|19|16|4|2|0|0|0|0|0|0
D|J|20160809|TSRO|8|12|4337|7316.0344|52|98|354|2338|6|34|3|6|3533|4648.0344|41|60|8|10|350|330|4|4|2|3|100|0|1|0|1|0
D|J|20160809|TTC|5|5|984|798|17|11|665|345|11|4|3|1|317|267|5|5|3|4|2|186|1|2|1|2|0|0|0|0|0|0
D|J|20160809|TTEC|1|1|200|500|2|3|0|400|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|TTEK|6|3|2197|433|18|6|818|100|8|1|6|1|100|0|1|0|1|0|1279|333|9|5|3|2|0|0|0|0|0|0
D|J|20160809|TTGT|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TTI|8|10|7157|16444|66|153|5757|2419|53|27|6|6|100|0|1|0|1|0|1300|14025|12|126|4|7|0|0|0|0|0|0
D|J|20160809|TTMI|9|6|5012|11897|54|142|2179|3143|24|41|4|3|0|0|0|0|0|0|2833|8754|30|101|7|6|0|0|0|0|0|0
D|J|20160809|TTNP|2|2|200|181|2|2|200|0|2|0|2|0|0|181|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TTOO|5|4|901|301|10|4|500|100|5|1|3|1|400|100|4|1|3|1|1|101|1|2|1|2|0|0|0|0|0|0
D|J|20160809|TTPH|10|8|6925.8621|10287|49|89|2275.8621|2500|15|15|4|4|106|106|3|3|2|2|4544|7681|31|71|8|6|0|0|0|0|0|0
D|J|20160809|TTS|4|4|1124|918|15|14|860|74|11|2|3|1|0|100|0|1|0|1|264|644|4|10|1|2|0|100|0|1|0|1
D|J|20160809|TTWO|11|9|8133|8323|74|88|5665|2038|46|35|8|2|100|176|1|2|1|1|2368|5409|27|44|6|9|0|700|0|7|0|2
D|J|20160809|TUBE|6|5|7021|5191|101|67|3114|499|37|2|5|1|652|657|10|7|3|2|3255|4035|54|58|4|5|0|0|0|0|0|0
D|J|20160809|TUES|2|2|1407|917|17|11|100|113|1|2|1|1|100|0|1|0|1|0|1207|804|15|9|1|2|0|0|0|0|0|0
D|J|20160809|TUP|7|8|1744.1082|1655|24|23|1131.1082|502|16|6|6|4|200|220|2|6|2|4|413|933|6|11|3|3|0|0|0|0|0|0
D|J|20160809|TVIA|6|5|7133.6154|4599|56|40|1898.6154|500|18|3|3|2|700|500|4|3|3|2|4535|3599|34|34|3|4|0|0|0|0|0|0
D|J|20160809|TVPT|8|6|4290|7035.3375|46|70|1638|2436.3375|18|25|6|4|0|100|0|1|0|1|2652|4499|28|44|5|4|0|0|0|0|0|0
D|J|20160809|TWI|8|6|7595|6417|77|66|1482|1012|14|12|6|4|260|100|3|1|3|1|5853|5305|60|53|3|5|0|0|0|0|0|0
D|J|20160809|TWMC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|TWOU|11|6|13665|2917|163|30|7683|478|122|4|5|1|3568|1300|21|13|6|4|2114|1139|19|13|6|4|300|0|1|0|1|0
D|J|20160809|TXRH|9|8|5988|2552|49|31|919|964|14|10|5|3|0|100|0|1|0|1|5069|1188|35|19|6|4|0|300|0|1|0|1
D|J|20160809|TYL|4|4|1274|1149|70|18|106|516|3|7|1|2|1033|427|59|7|3|3|135|206|8|4|1|1|0|0|0|0|0|0
D|J|20160809|TYPE|3|5|1041|889|13|10|207|200|4|2|2|2|200|0|2|0|1|0|634|689|7|8|2|5|0|0|0|0|0|0
D|J|20160809|TZOO|2|0|305|0|5|0|0|0|0|0|0|0|200|0|3|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|UAM|7|4|3282|2963|35|37|2487|1016|26|13|5|4|595|274|7|3|4|2|200|1673|2|21|2|2|0|0|0|0|0|0
D|J|20160809|UAN|8|5|3176|3851|35|38|1625|460|18|6|5|3|100|200|1|1|1|1|1451|3191|16|31|5|4|0|0|0|0|0|0
D|J|20160809|UBNK|1|2|200|301|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|301|2|4|1|2|0|0|0|0|0|0
D|J|20160809|UBNT|5|6|1477|1161|19|17|445|594|7|7|4|3|300|353|3|6|2|3|732|214|9|4|3|2|0|0|0|0|0|0
D|J|20160809|UBSH|4|3|433|306|5|5|162|100|2|1|1|1|271|106|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|UBSI|8|10|1033|3924|17|50|403|195|9|5|5|2|215|1105|3|12|2|5|415|2624|5|33|4|5|0|0|0|0|0|0
D|J|20160809|UCBI|6|6|5303|1593|74|24|1347|581|27|9|6|5|100|45|1|1|1|1|3856|967|46|14|2|3|0|0|0|0|0|0
D|J|20160809|UCFC|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|UCP|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|UCTT|1|2|31|331|1|4|31|0|1|0|1|0|0|0|0|0|0|0|0|331|0|4|0|2|0|0|0|0|0|0
D|J|20160809|UEIC|0|2|0|154|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|154|0|2|0|2|0|0|0|0|0|0
D|J|20160809|UEPS|2|3|1800|1111.5213|11|13|1200|11.5213|5|1|1|1|200|0|2|0|2|0|400|1100|4|12|2|2|0|0|0|0|0|0
D|J|20160809|UFCS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|UFI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|UFPI|3|3|600|403|6|5|0|100|0|1|0|1|500|203|5|3|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|UFS|7|8|2248|5282|31|57|1281|4138|19|46|5|5|0|400|0|2|0|2|967|744|12|9|5|4|0|0|0|0|0|0
D|J|20160809|UIHC|3|2|129|53|4|3|29|0|1|0|1|0|40|0|1|0|1|0|60|53|2|3|1|2|0|0|0|0|0|0
D|J|20160809|UIS|5|5|2629|3802|34|41|1384|402|14|7|4|2|0|0|0|0|0|0|1245|3400|20|34|3|5|0|0|0|0|0|0
D|J|20160809|ULH|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|UMBF|5|4|975|852|20|13|237|131|9|3|4|2|307|500|5|5|3|2|431|221|6|5|2|2|0|0|0|0|0|0
D|J|20160809|UNB|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|UNF|4|1|440|200|9|2|0|0|0|0|0|0|330|200|7|2|3|1|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|UNFI|5|6|1047|2052|18|30|278|608|5|10|2|3|200|600|2|6|2|2|569|844|11|14|4|4|0|0|0|0|0|0
D|J|20160809|UNT|10|7|4659|4353|70|59|2190|890|39|11|8|3|475|295|6|4|4|2|1994|3168|25|44|3|4|0|0|0|0|0|0
D|J|20160809|UNVR|9|7|5974|3049|67|34|2992|374|35|5|4|2|1284|945|14|10|6|6|1698|1293|18|14|3|3|0|437|0|5|0|2
D|J|20160809|USAC|0|3|0|400|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160809|USAT|5|5|1236|2103|14|21|300|1303|3|13|3|4|100|0|1|0|1|0|836|800|10|8|1|2|0|0|0|0|0|0
D|J|20160809|USCR|6|7|1510|1926|15|22|433|367|4|5|2|3|831|959|8|14|4|7|246|100|3|1|2|1|0|500|0|2|0|1
D|J|20160809|USDP|0|3|0|900|0|5|0|889|0|4|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|USM|0|2|0|465|0|9|0|0|0|0|0|0|0|62|0|1|0|1|0|403|0|8|0|2|0|0|0|0|0|0
D|J|20160809|USNA|3|1|378|155|6|2|0|55|0|1|0|1|200|100|3|1|2|1|78|0|1|0|1|0|100|0|2|0|1|0
D|J|20160809|USPH|2|2|500|183|6|6|65|0|1|0|1|0|235|36|3|2|2|2|200|147|2|4|1|1|0|0|0|0|0|0
D|J|20160809|UTEK|4|1|941|100|10|1|439|100|4|1|2|1|0|0|0|0|0|0|502|0|6|0|2|0|0|0|0|0|0|0
D|J|20160809|UTI|2|3|400|300|3|3|300|200|2|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|UTL|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|UTSI|2|2|200|306|2|8|100|306|1|8|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|UUUU|2|2|183|683|2|7|83|200|1|2|1|1|0|0|0|0|0|0|100|483|1|5|1|1|0|0|0|0|0|0
D|J|20160809|UVE|1|3|508|927|10|14|0|12|0|1|0|1|100|100|1|1|1|1|408|718|9|10|1|2|0|97|0|2|0|1
D|J|20160809|UVSP|2|2|464|474|6|10|100|300|1|4|1|1|264|164|4|5|2|1|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160809|UVV|7|2|1435|460|16|5|134|200|2|2|1|1|701|260|9|3|5|2|600|0|5|0|4|0|0|0|0|0|0|0
D|J|20160809|UWN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VA|5|5|2452|3765|13|21|667|2724|6|11|3|2|461|200|2|2|1|2|1324|841|5|8|3|2|0|0|0|0|0|0
D|J|20160809|VAC|3|1|185|303|7|6|76|295|2|3|1|1|8|4|3|2|1|1|101|4|2|1|2|1|0|0|0|0|0|0
D|J|20160809|VASC|4|1|1143|100|19|3|545|0|5|0|3|0|598|60|14|2|4|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160809|VBLT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|VC|6|5|3382|1594|40|24|335|755|5|11|2|3|510|38|6|1|3|1|2537|801|29|12|4|3|0|0|0|0|0|0
D|J|20160809|VCEL|3|1|353|661|6|7|200|0|4|0|2|0|0|0|0|0|0|0|153|661|2|7|1|1|0|0|0|0|0|0
D|J|20160809|VCRA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|VDSI|6|5|1697|1709|12|21|329|468|5|5|3|2|300|200|1|2|1|1|1068|1041|6|14|4|5|0|0|0|0|0|0
D|J|20160809|VEC|4|2|403.875|200|5|2|100|0|1|0|1|0|104.875|200|2|2|2|2|199|0|2|0|2|0|0|0|0|0|0|0
D|J|20160809|VECO|4|3|653|2661|10|33|300|868|3|13|1|1|100|237|1|3|1|3|253|1556|6|17|2|2|0|0|0|0|0|0
D|J|20160809|VEEV|9|3|3403|1688|56|22|1161|713|27|13|5|1|200|0|2|0|2|0|2042|975|27|9|5|3|0|0|0|0|0|0
D|J|20160809|VET|2|3|222|754|3|9|100|422|1|5|1|2|100|0|1|0|1|0|22|232|1|3|1|3|0|100|0|1|0|1
D|J|20160809|VG|13|12|66572|25600|520|217|30961|13756|244|110|10|11|2500|0|10|0|5|0|33111|11844|266|107|9|5|0|0|0|0|0|0
D|J|20160809|VGR|8|2|1568|1697|27|22|1275|1017|25|14|6|2|0|82|0|1|0|1|293|598|2|7|2|2|0|0|0|0|0|0
D|J|20160809|VHC|5|5|4098.7036|5290|41|41|1362.7036|900|14|9|3|2|0|0|0|0|0|0|2736|4390|27|32|4|5|0|0|0|0|0|0
D|J|20160809|VHI|1|1|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160809|VIA|3|1|356|100|4|1|156|100|2|1|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|VICR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VIRT|4|4|3310|1389|12|13|577|100|4|1|1|1|0|179|0|2|0|2|2133|760|6|7|3|4|600|350|2|3|2|1
D|J|20160809|VISI|1|0|195|0|1|0|195|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VIVO|3|3|814|604|9|7|114|300|2|3|2|2|0|0|0|0|0|0|700|304|7|4|2|2|0|0|0|0|0|0
D|J|20160809|VKTX|1|2|800|3660|1|9|0|3660|0|9|0|2|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|VLGEA|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160809|VLP|3|4|380|748|7|13|0|537|0|5|0|3|380|211|7|8|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VLTC|3|2|591|391|6|4|291|0|3|0|2|0|100|100|1|1|1|1|200|291|2|3|1|1|0|0|0|0|0|0
D|J|20160809|VMI|6|4|936|887|22|9|330|0|12|0|3|0|517|787|8|8|5|3|89|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|VNCE|3|4|2315|1399|23|15|1112|400|10|4|2|3|0|0|0|0|0|0|1200|999|12|11|1|2|3|0|1|0|1|0
D|J|20160809|VNDA|9|6|3720|1474|55|25|1006|558|16|12|8|3|0|0|0|0|0|0|2714|916|39|13|3|3|0|0|0|0|0|0
D|J|20160809|VNOM|0|3|0|500|0|6|0|0|0|0|0|0|0|300|0|4|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160809|VOC|1|1|200|100|2|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VOXX|4|1|1600|700|11|2|900|0|4|0|3|0|0|0|0|0|0|0|700|700|7|2|1|1|0|0|0|0|0|0
D|J|20160809|VPG|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|VR|5|6|2133|2429|20|21|400|865|3|10|1|3|100|200|1|2|1|1|1633|1364|16|9|4|3|0|0|0|0|0|0
D|J|20160809|VRA|5|3|1606|779|19|8|164|179|2|2|2|2|100|0|1|0|1|0|1342|600|16|6|3|3|0|0|0|0|0|0
D|J|20160809|VRML|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|VRNS|6|2|4770|859|55|15|3195|489|36|11|4|2|1028|270|10|3|4|2|547|100|9|1|2|1|0|0|0|0|0|0
D|J|20160809|VRNT|6|4|2107|1467|21|15|581|575|11|6|2|1|0|100|0|1|0|1|1026|792|9|8|5|4|500|0|1|0|1|0
D|J|20160809|VRTS|1|2|621|229|6|4|0|0|0|0|0|0|621|229|6|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VRTU|5|3|4206.4276|1050|41|7|614.2789|0|3|0|2|0|3335.1487|50|35|1|4|1|257|700|3|3|2|3|0|300|0|3|0|2
D|J|20160809|VSAR|3|0|308|0|4|0|208|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VSAT|2|2|445|344|5|4|189|0|2|0|2|0|0|44|0|1|0|1|256|300|3|3|1|2|0|0|0|0|0|0
D|J|20160809|VSH|8|12|11202|7819|103|66|4914|3377|50|30|5|7|0|100|0|1|0|1|6288|4342|53|35|7|7|0|0|0|0|0|1
D|J|20160809|VSI|4|6|978|767|19|17|147|285|3|11|2|3|0|0|0|0|0|0|831|482|16|6|3|4|0|0|0|0|0|0
D|J|20160809|VSLR|10|12|38339|47976.7333|285|372|15939|23980.7333|83|168|6|8|100|400|1|4|1|4|20300|23396|192|198|7|8|2000|200|9|2|3|2
D|J|20160809|VSTM|3|3|1429|3055|15|27|501|1554|5|15|1|2|74|100|1|1|1|1|854|1401|9|11|2|2|0|0|0|0|0|0
D|J|20160809|VSTO|4|3|1346|586|15|7|599|105|7|2|1|2|400|100|4|1|3|1|347|268|4|3|2|1|0|113|0|1|0|1
D|J|20160809|VTAE|2|1|218|18|3|1|100|18|1|1|1|1|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|VTL|2|1|400|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160809|VTNR|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VTTI|5|6|6805|15079.9999|67|111|1794|9083.9999|15|55|4|3|2820|3682|28|38|4|5|2191|2314|24|18|3|3|0|0|0|0|0|0
D|J|20160809|VUZI|5|4|1786|1986|16|12|1486|0|13|0|3|0|100|0|1|0|1|0|200|1986|2|12|2|4|0|0|0|0|0|0
D|J|20160809|VVC|8|4|1947|1045|34|14|637|106|14|2|4|2|5|0|1|0|1|0|1305|939|19|12|4|2|0|0|0|0|0|0
D|J|20160809|VVI|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|VVUS|3|2|1080|2791|8|21|0|1400|0|11|0|2|0|100|0|1|0|1|1080|1291|8|9|3|1|0|0|0|0|0|0
D|J|20160809|VWR|9|6|3953|4155|33|43|571|410|7|5|3|1|0|100|0|1|0|1|3282|3645|25|37|7|5|100|0|1|0|1|0
D|J|20160809|W|17|12|47386.6539|40466.1429|437|407|17738.8904|6051.1429|157|75|13|6|20316.7635|19758|188|185|13|9|9231|14254|91|142|7|7|100|403|1|5|2|2
D|J|20160809|WABC|5|2|247|158|5|3|105|0|2|0|2|0|100|53|1|1|1|1|42|105|2|2|2|1|0|0|0|0|0|0
D|J|20160809|WAC|8|9|11220|12285|102|103|4516|6064|36|44|7|6|629|1700|8|15|3|6|6075|4521|58|44|3|3|0|0|0|0|0|0
D|J|20160809|WAFD|2|4|2101|1129|37|31|400|90|5|14|1|1|0|0|0|0|0|0|1701|939|32|16|1|3|0|100|0|1|0|1
D|J|20160809|WAGE|4|6|1627|2717|23|30|1072|868|13|8|1|4|354|700|4|8|3|5|201|1149|6|14|2|2|0|0|0|0|0|0
D|J|20160809|WAIR|6|4|4352|763|45|11|2976|563|31|9|3|3|0|0|0|0|0|0|1376|200|14|2|5|2|0|0|0|0|0|0
D|J|20160809|WAL|6|10|2154|2330|51|52|1006|566|29|18|4|4|0|240|0|8|0|3|1148|1524|22|26|3|7|0|0|0|0|0|0
D|J|20160809|WASH|1|1|140|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|140|200|3|2|1|1|0|0|0|0|0|0
D|J|20160809|WATT|7|4|2575|3041|29|31|473|385|6|5|3|2|1100|1220|11|11|6|4|917|1336|11|14|1|2|85|100|1|1|1|1
D|J|20160809|WBMD|13|11|16371.3333|12758.2727|161|136|2994|730.2727|29|15|6|3|7800.3333|6371|81|64|11|10|5477|5057|50|51|7|5|100|600|1|6|1|2
D|J|20160809|WBS|8|9|4362|2746.3913|102|72|1594|884.2174|64|16|7|6|236|90.5391|3|7|3|1|2424|1763.6348|31|48|3|5|108|8|4|1|2|1
D|J|20160809|WCC|4|4|1327|1994|17|24|326|1201|5|14|1|4|100|677|1|8|1|3|901|116|11|2|3|1|0|0|0|0|0|0
D|J|20160809|WCG|8|6|1773|1437|24|19|510|544|6|6|3|3|1156|793|15|12|7|3|107|0|3|0|1|0|0|100|0|1|0|1
D|J|20160809|WCIC|2|1|803|400|6|4|700|100|4|1|2|1|0|0|0|0|0|0|103|300|2|3|1|1|0|0|0|0|0|0
D|J|20160809|WD|6|2|1269|227|22|5|530|0|7|0|4|0|246|0|6|0|5|0|493|227|9|5|3|2|0|0|0|0|0|0
D|J|20160809|WDFC|1|1|21|100|2|1|0|0|0|0|0|0|21|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160809|WDR|12|12|8026|4669|97|41|2228|840|32|10|6|6|768|0|7|0|4|0|5030|3829|58|31|8|7|0|0|0|0|0|0
D|J|20160809|WEB|8|3|5355|2616|57|38|1098|978|16|9|4|2|200|200|2|2|2|2|4057|1438|39|27|5|1|0|0|0|0|0|0
D|J|20160809|WERN|8|8|3569|2968|35|29|1700|502|16|6|5|3|41|64|1|1|1|1|1628|2302|15|21|4|7|200|100|3|1|1|1
D|J|20160809|WEX|5|5|1082|735|11|8|415|335|3|4|2|3|667|300|8|3|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|WG|6|4|2596|831|27|42|496|95|6|2|3|1|0|0|0|0|0|0|2100|736|21|40|4|3|0|0|0|0|0|0
D|J|20160809|WGL|4|3|1171|335|22|5|801|130|16|2|4|1|146|205|3|3|2|3|224|0|3|0|1|0|0|0|0|0|0|0
D|J|20160809|WGO|3|2|685|985|8|11|100|0|1|0|1|0|100|100|1|1|1|1|485|885|6|10|2|2|0|0|0|0|0|0
D|J|20160809|WHG|2|1|34|5|3|1|0|0|0|0|0|0|25|0|2|0|1|0|9|5|1|1|1|1|0|0|0|0|0|0
D|J|20160809|WHLM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|WHLR|1|1|200|1000|2|1|0|0|0|0|0|0|0|1000|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|WIFI|6|5|1212|5070|15|58|380|226|4|3|3|2|0|17|0|1|0|1|825|4827|10|54|4|5|7|0|1|0|1|0
D|J|20160809|WILN|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160809|WING|7|7|5398|5597|60|60|460|2607|7|27|2|4|3161|1628|33|17|5|5|1577|1362|19|16|4|3|200|0|1|0|1|0
D|J|20160809|WIRE|3|3|523|287|7|5|200|52|2|1|1|1|223|205|4|3|2|3|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160809|WIX|4|5|2502|3128|31|35|242|883|3|9|2|3|73|100|1|1|1|1|2187|2045|27|24|3|3|0|100|0|1|0|1
D|J|20160809|WK|2|1|500|200|5|2|500|0|5|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|WLB|2|3|300|425|4|7|0|20|0|4|0|1|100|105|1|2|1|2|200|300|3|1|1|1|0|0|0|0|0|0
D|J|20160809|WLDN|0|1|0|50|0|2|0|26|0|1|0|1|0|24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|WLH|7|5|1086|1239|23|15|641|177|10|3|4|2|120|650|3|5|3|3|325|412|10|7|2|4|0|0|0|0|0|0
D|J|20160809|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|WMAR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|WMGI|9|10|5822|6832|59|68|1672|1426|17|22|5|6|1300|700|9|5|3|3|2850|4706|33|41|4|5|0|0|0|0|0|0
D|J|20160809|WMIH|5|9|3824|6925|33|64|3204|935|27|9|2|4|100|0|1|0|1|0|520|5990|5|55|2|6|0|0|0|0|0|0
D|J|20160809|WMK|2|0|411|0|5|0|85|0|1|0|1|0|188|0|2|0|1|0|138|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|WMS|3|3|800|1956|10|30|200|300|2|3|2|1|0|314|0|4|0|1|600|1231|8|21|2|1|0|111|0|2|0|2
D|J|20160809|WNC|10|5|6966|3492|65|38|751|1079|12|11|5|3|0|0|0|0|0|0|6215|2413|53|27|8|4|0|0|0|0|0|0
D|J|20160809|WNRL|1|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|WOOF|10|9|2433|5855|29|54|294|1227|5|16|3|4|500|1240|5|12|5|7|1639|3288|19|25|6|7|0|100|0|1|0|1
D|J|20160809|WOR|6|7|1854|3040|39|123|1026|2468|24|100|4|6|100|105|1|8|1|2|728|467|14|15|2|3|0|0|0|0|0|0
D|J|20160809|WPCS|2|2|300|800|3|8|100|600|1|6|1|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160809|WPRT|10|7|59923.7436|29068.2755|432|201|16728|16415.2755|98|126|7|4|4710|939|32|9|4|2|38142.7436|10914|298|59|7|6|343|800|4|7|2|2
D|J|20160809|WPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|WRLD|2|1|202|2|3|1|0|2|0|1|0|1|100|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|WSBC|1|2|50|200|1|2|0|0|0|0|0|0|50|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|WSBF|2|1|246|200|3|1|246|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|WSFS|1|0|104|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|5|0|1|0|0|0|0|0|0|0
D|J|20160809|WSO|7|3|1046|310.0399|28|4|105|0|7|0|3|0|617|280.0399|17|3|5|2|324|30|4|1|2|1|0|0|0|0|0|0
D|J|20160809|WST|2|1|460|555|7|9|460|554|7|8|2|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160809|WSTC|1|1|228|96|3|1|100|0|1|0|1|0|0|0|0|0|0|0|128|96|2|1|1|1|0|0|0|0|0|0
D|J|20160809|WSTL|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|WTFC|5|5|1754|1355|27|25|986|165|17|8|5|3|300|810|3|9|3|3|468|380|7|8|2|1|0|0|0|0|0|0
D|J|20160809|WTI|7|6|21170|6940|156|65|14700|1300|116|11|7|3|400|0|4|0|1|0|6070|5640|36|54|4|4|0|0|0|0|0|0
D|J|20160809|WTM|0|2|0|93|0|2|0|0|0|0|0|0|0|93|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160809|WTS|4|6|1074|1315|15|16|100|181|2|3|1|1|974|1034|13|12|4|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|WTT|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|WVE|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|WWD|5|6|1973|1835|21|13|1338|822|12|3|4|3|400|100|4|1|3|1|235|913|5|9|1|4|0|0|0|0|0|0
D|J|20160809|WWE|7|7|3502|6022|39|66|2389|2180|24|27|5|5|0|253|0|5|0|3|1113|3589|15|34|4|3|0|0|0|0|0|0
D|J|20160809|WWW|9|6|5503|6435|66|65|3499|711|41|9|4|2|100|0|1|0|1|0|1904|5724|24|56|5|5|0|0|0|0|0|0
D|J|20160809|XBIT|3|4|550.8729|1150|7|11|0|150|0|2|0|2|400.8729|900|5|8|3|2|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20160809|XBKS|2|0|788|0|8|0|788|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160809|XCOM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|XCRA|2|4|990|1934|16|20|304|314.2857|4|4|2|2|0|585.7143|0|5|0|3|686|1034|12|11|1|2|0|0|0|0|0|0
D|J|20160809|XENT|4|3|508|1838|7|23|300|0|3|0|2|0|100|158|1|2|1|1|108|1680|3|21|3|3|0|0|0|0|0|0
D|J|20160809|XLRN|5|2|1091|325|15|6|43|200|4|2|2|1|200|0|2|0|1|0|836|125|8|4|4|2|12|0|1|0|1|0
D|J|20160809|XNCR|4|3|579|276|4|5|99|0|1|0|1|0|0|77|0|3|0|1|480|199|3|2|3|2|0|0|0|0|0|0
D|J|20160809|XONE|7|4|1485|2141|16|32|500|238|5|3|2|2|285|200|3|2|3|2|700|1642|8|25|2|3|0|61|0|2|0|1
D|J|20160809|XOXO|2|2|227|449|3|7|0|273|0|3|0|1|90|102|1|2|1|2|137|74|2|2|1|1|0|0|0|0|0|0
D|J|20160809|XPO|11|13|8893|11021|94|110|5838|3541|61|42|8|9|1014|3019|11|21|5|8|2041|4461|22|47|4|6|0|0|0|0|0|0
D|J|20160809|XRM|2|3|67|300|3|3|0|100|0|1|0|1|67|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160809|XTLY|4|2|960|187|10|2|560|0|6|0|2|0|0|0|0|0|0|0|400|187|4|2|3|2|0|0|0|0|0|0
D|J|20160809|XXIA|5|7|5014|6055|55|53|3423|1000|28|4|5|2|0|0|0|0|0|0|1591|5055|27|49|1|6|0|0|0|0|0|0
D|J|20160809|YDKN|4|4|772|1522|7|14|250|900|3|7|2|2|22|222|1|3|1|2|500|400|3|4|3|2|0|0|0|0|0|0
D|J|20160809|YECO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|YOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160809|YORW|1|2|40|125|1|2|0|0|0|0|0|0|0|0|0|0|0|0|40|125|1|2|1|2|0|0|0|0|0|0
D|J|20160809|YRCW|5|5|3199|8834|31|82|986|1548|8|12|4|4|0|0|0|0|0|0|2213|7286|23|70|3|3|0|0|0|0|0|0
D|J|20160809|YUME|2|3|794|1037|10|14|400|312|4|6|1|2|0|0|0|0|0|0|394|725|6|8|1|1|0|0|0|0|0|0
D|J|20160809|Z|11|12|13593|8198|119|84|4143|2221|29|24|8|6|597|575|4|6|4|4|8853|5402|86|54|7|7|0|0|0|0|0|0
D|J|20160809|ZAGG|4|7|6924|6713|63|58|3200|363|25|5|3|3|0|100|0|1|0|1|3724|6250|38|52|2|6|0|0|0|0|0|0
D|J|20160809|ZAIS|2|4|300|735|3|7|0|600|0|5|0|3|200|135|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160809|ZBRA|7|7|3683|4711|33|27|483|200|5|2|4|2|1000|1111|10|11|6|3|1600|3300|12|13|2|4|600|100|6|1|2|1
D|J|20160809|ZEN|8|10|6197|5438|79|62|3690|1382|53|14|6|3|500|620|2|5|2|3|1907|3436|23|43|4|5|100|0|1|0|1|0
D|J|20160809|ZEUS|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160809|ZFGN|5|8|3484|5334|41|64|959|1102|13|12|3|4|0|1|0|1|0|1|2425|4231|27|51|3|7|100|0|1|0|1|0
D|J|20160809|ZG|4|8|2209|2796|27|33|381|1411|5|16|2|5|200|390|2|4|1|2|1628|995|20|13|4|5|0|0|0|0|0|0
D|J|20160809|ZGNX|2|4|426|802|5|9|100|0|1|0|1|0|26|102|1|2|1|2|300|700|3|7|1|2|0|0|0|0|0|0
D|J|20160809|ZHNE|1|3|100|900|1|6|0|100|0|1|0|1|0|100|0|1|0|1|100|700|1|4|1|2|0|0|0|0|0|0
D|J|20160809|ZIXI|2|4|1794|634|20|8|346|223|5|3|2|2|0|100|0|1|0|1|1448|311|15|4|1|2|0|0|0|0|0|0
D|J|20160809|ZLTQ|12|14|16623.807|29475.6667|129|216|6354|14443.6667|47|94|7|7|1715.807|4401|22|46|8|10|8454|10176|59|72|6|7|100|455|1|4|1|3
D|J|20160809|ZUMZ|8|8|4640|2809|49|30|1154|100|12|1|4|1|0|170|0|2|0|2|3186|2539|36|27|5|7|300|0|1|0|1|0
D|J|20160809|ZYNE|3|3|319|378|4|4|100|78|1|1|1|1|100|100|1|1|1|1|100|200|1|2|1|1|19|0|1|0|1|0
D|J|20160810|AAC|3|1|502|30|6|1|0|0|0|0|0|0|402|30|5|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|AAMC|0|3|0|201|0|5|0|0|0|0|0|0|0|201|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AAN|8|5|4786|2160|49|23|456|1560|7|15|3|3|100|200|1|2|1|1|4230|400|41|6|6|3|0|0|0|0|0|0
D|J|20160810|AAOI|2|5|871|3176|10|41|195|368|1|5|1|2|100|29|1|1|1|1|576|2779|8|35|2|4|0|0|0|0|0|1
D|J|20160810|AAON|4|4|1161|489|15|6|200|289|2|4|2|2|48|0|1|0|1|0|913|200|12|2|3|2|0|0|0|0|0|0
D|J|20160810|AAV|2|3|800|739|8|8|400|439|4|5|1|2|100|100|1|1|1|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160810|AAWW|2|2|600|200|6|2|200|100|2|1|1|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160810|AB|5|5|902|1617|9|18|500|114|4|3|1|2|100|0|1|0|1|0|302|1503|4|15|4|4|0|0|0|0|0|0
D|J|20160810|ABAX|2|1|200|223|2|4|100|20|1|1|1|1|100|181|1|2|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ABCB|2|4|243|482|4|8|0|71|0|2|0|1|210|311|3|5|1|3|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|ABCD|1|0|185|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|185|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|ABCO|3|2|1274|471|14|6|644|0|7|0|3|0|200|100|2|1|1|1|430|371|5|5|3|2|0|0|0|0|0|0
D|J|20160810|ABEO|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ABG|5|10|1147|1941|21|29|66|200|1|2|1|2|781|1341|17|23|4|7|300|300|3|3|2|3|0|100|0|1|0|1
D|J|20160810|ABIL|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ABM|7|3|960|922|18|15|371|100|9|1|5|1|335|0|4|0|2|0|254|822|5|14|1|2|0|0|0|0|0|0
D|J|20160810|ABMD|4|4|400|600|4|6|100|100|1|1|1|1|200|100|2|1|2|1|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160810|ABTL|2|2|601|900|7|9|100|400|1|4|1|1|101|300|2|3|1|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160810|ABTX|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ABUS|3|4|713|766|9|8|100|300|1|3|1|2|200|200|2|2|1|2|413|266|6|3|2|1|0|0|0|0|0|0
D|J|20160810|ABY|6|6|3008|3818|37|40|1787|1120|19|16|3|3|0|453|0|5|0|4|1221|2145|18|18|4|4|0|100|0|1|0|1
D|J|20160810|ACAT|4|4|1153|682|15|9|591|100|8|1|4|1|299|226|4|4|3|1|263|356|3|4|1|2|0|0|0|0|0|0
D|J|20160810|ACCO|5|7|4979|3402|45|35|1371|326|9|4|3|3|0|100|0|1|0|1|3608|2976|36|30|3|4|0|0|0|0|1|0
D|J|20160810|ACET|3|2|400|49|4|4|0|0|0|0|0|0|100|12|1|2|1|1|300|37|3|2|2|1|0|0|0|0|0|0
D|J|20160810|ACHC|9|6|3298|2123|41|23|829|227|13|4|6|1|498|101|8|2|4|2|1771|1495|18|14|5|5|200|300|2|3|1|3
D|J|20160810|ACHN|10|10|6920|8245|114|126|1849|3658|39|62|7|7|100|0|1|0|1|0|4971|4587|74|64|4|6|0|0|0|0|0|0
D|J|20160810|ACIW|11|6|3361|3842|37|34|1451|986|17|10|8|3|700|676|4|4|3|3|1210|2180|16|20|3|3|0|0|0|0|0|0
D|J|20160810|ACLS|3|5|939|486|14|7|0|439|0|6|0|5|0|0|0|0|0|0|939|47|14|1|3|1|0|0|0|0|0|0
D|J|20160810|ACM|11|13|6296.6732|12077|65|132|1234.6732|6826|12|81|6|10|300|300|3|2|2|2|4662|4851|49|48|9|6|100|100|1|1|1|1
D|J|20160810|ACOR|8|7|3074|1959|55|49|1566|764|34|29|5|5|20|60|1|1|1|1|1488|1135|20|19|5|4|0|0|0|0|0|0
D|J|20160810|ACRX|3|6|3793|2217|39|19|185|1129|2|9|2|3|0|0|0|0|0|0|3608|1088|37|10|2|3|0|0|0|0|0|0
D|J|20160810|ACTA|2|2|600|419|6|4|100|0|2|0|1|0|0|319|0|3|0|1|500|100|4|1|2|1|0|0|0|0|0|0
D|J|20160810|ACTG|6|6|3010|3099|22|31|330|500|4|7|3|3|0|0|0|0|0|0|2680|2499|18|23|4|4|0|100|0|1|0|1
D|J|20160810|ACW|1|0|2|0|2|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ACXM|7|4|1954|1298|21|13|303|438|4|5|4|2|0|0|0|0|0|0|1651|860|17|8|5|2|0|0|0|0|0|0
D|J|20160810|ADHD|4|2|609|293|9|4|108|0|2|0|2|0|0|85|0|1|0|1|501|208|7|3|2|1|0|0|0|0|0|0
D|J|20160810|ADMA|1|1|100|200|1|2|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ADMP|3|1|880|321|11|4|100|21|1|1|1|1|59|0|2|0|2|0|721|300|8|3|2|1|0|0|0|0|0|0
D|J|20160810|ADMS|6|5|1589|452|25|15|361|102|4|10|1|3|391|250|6|3|4|3|837|100|15|2|4|1|0|0|0|0|0|0
D|J|20160810|ADPT|4|4|489|648|5|11|89|105|1|5|1|1|300|243|3|3|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160810|ADRO|4|7|1431|1600|14|13|406|700|4|5|2|3|300|500|2|4|1|2|525|400|6|4|3|3|200|0|2|0|1|0
D|J|20160810|ADTN|4|3|458|1241|5|16|200|0|2|0|1|0|0|0|0|0|0|0|258|1241|3|16|3|3|0|0|0|0|0|0
D|J|20160810|ADUS|2|3|712|210|10|3|219|110|3|2|2|2|100|0|1|0|1|0|393|100|6|1|2|1|0|0|0|0|0|0
D|J|20160810|ADVM|3|6|5270|2447|60|27|0|55|0|5|0|1|615|675|8|13|2|3|4655|1717|52|9|2|3|0|0|0|0|0|0
D|J|20160810|ADXS|13|9|17424|15394.1765|145|148|4829|5895.1765|42|39|8|3|3212|2881|33|35|7|7|9283|6167|69|69|7|6|100|451|1|5|1|2
D|J|20160810|AEGN|3|2|1405|517|15|8|855|317|9|6|3|1|200|0|2|0|1|0|250|200|3|2|1|2|100|0|1|0|1|0
D|J|20160810|AEGR|5|5|2238|1229|35|22|523|264|6|11|3|4|201|0|3|0|2|0|1514|965|26|11|2|2|0|0|0|0|0|0
D|J|20160810|AEHR|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|AEIS|4|2|466|700|7|16|90|4|2|1|1|1|200|104|2|2|2|1|176|592|3|13|2|1|0|0|0|0|0|0
D|J|20160810|AEL|6|10|1863|3243|18|39|663|1571|7|21|2|7|200|200|2|2|2|1|1000|1472|9|16|4|5|0|0|0|0|0|0
D|J|20160810|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|AEPI|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AERI|5|6|931|2429|18|31|112|522|3|7|2|3|13|31|1|3|1|2|806|1789|14|20|3|3|0|87|0|1|0|1
D|J|20160810|AEY|1|1|200|600|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160810|AEZS|3|2|901|312|8|4|212|100|3|1|1|1|300|0|3|0|2|0|389|212|2|3|1|1|0|0|0|0|0|0
D|J|20160810|AF|7|5|3568|2309|37|28|406|823|5|11|4|4|0|0|0|0|0|0|3162|1486|32|17|4|3|0|0|0|0|0|0
D|J|20160810|AFAM|1|1|89|35|2|1|0|0|0|0|0|0|0|35|0|1|0|1|89|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|AFMD|6|6|2140|1636|33|32|270|699|4|20|3|5|625|110|8|2|5|2|1245|827|21|10|2|2|0|0|0|0|0|0
D|J|20160810|AFSI|5|7|830|4089|13|31|298|0|6|0|3|0|100|0|1|0|1|0|432|4089|6|31|3|7|0|0|0|0|0|0
D|J|20160810|AG|17|13|115772.1553|93088.1429|1028|856|15927.1553|52853.1429|153|453|12|8|200|600|2|6|1|2|97044|38535|846|387|11|8|2601|1100|27|10|3|3
D|J|20160810|AGCO|6|6|1657|2217|16|26|689|954|8|8|4|3|300|201|3|3|3|2|668|1062|5|15|4|5|0|0|0|0|0|0
D|J|20160810|AGEN|8|8|11982|12912|114|112|6055|2896|51|30|6|5|100|100|1|1|1|1|5727|9916|61|81|4|5|100|0|1|0|1|0
D|J|20160810|AGFS|0|1|0|644|0|7|0|644|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AGI|9|9|19175.8571|36886.4444|191|307|13431.8571|4175.4444|133|43|7|7|45|45|1|1|1|1|5299|32066|55|257|3|4|400|600|2|6|2|1
D|J|20160810|AGII|2|2|278|211|4|3|0|0|0|0|0|0|0|100|0|1|0|1|278|111|4|2|2|1|0|0|0|0|0|0
D|J|20160810|AGIO|9|9|3003.4286|7931|48|120|297|1309|9|19|4|5|2306.4286|5974|35|92|8|9|400|648|4|9|3|3|0|0|0|0|0|0
D|J|20160810|AGM|2|1|152|28|3|2|0|0|0|0|0|0|2|28|1|2|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|AGO|5|8|1051|3085|13|33|379|1691|5|17|2|5|200|400|2|4|1|2|472|994|6|12|2|6|0|0|0|0|0|0
D|J|20160810|AGRO|2|4|823|1094|18|10|238|156|3|1|1|1|0|300|0|2|0|1|585|538|15|6|1|4|0|100|0|1|0|1
D|J|20160810|AGRX|1|1|855.5556|200|13|2|0|0|0|0|0|0|855.5556|0|13|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|AGTC|5|2|468|217|5|3|200|0|2|0|2|0|168|217|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|AGX|1|1|100|141|1|3|0|78|0|2|0|1|0|63|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AHGP|3|4|613|404|9|5|0|0|0|0|0|0|613|305|9|4|3|3|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160810|AHL|3|5|761|633|10|7|182|172|2|2|1|2|100|179|1|2|1|2|479|282|7|3|2|2|0|0|0|0|0|0
D|J|20160810|AHS|13|9|5584|4794.584|71|56|2077|742|21|10|6|4|200|483.584|2|7|2|3|3292|3569|47|39|7|7|15|0|1|0|1|0
D|J|20160810|AIMC|3|1|300|192|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|192|1|2|1|1|0|0|0|0|0|0
D|J|20160810|AIMT|4|6|1350|2322|8|29|350|620|4|10|3|3|100|1134|1|12|1|4|900|568|3|7|2|4|0|0|0|0|0|0
D|J|20160810|AIN|1|1|68|15|1|2|0|0|0|0|0|0|68|0|1|0|1|0|0|15|0|2|0|1|0|0|0|0|0|0
D|J|20160810|AIQ|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|AIR|2|3|148|490|3|12|100|141|1|5|1|3|33|11|1|1|1|1|15|338|1|6|1|2|0|0|0|0|0|0
D|J|20160810|AIRM|6|3|928|850|14|7|100|50|1|1|1|1|210|0|4|0|2|0|618|800|9|6|4|2|0|0|0|0|0|0
D|J|20160810|AIT|2|1|288|100|3|1|100|100|1|1|1|1|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|AIZ|6|4|830|668|15|11|340|12|8|2|4|2|0|210|0|3|0|2|490|446|7|6|3|2|0|0|0|0|0|0
D|J|20160810|AJRD|6|7|1926|1107|20|11|0|500|0|5|0|3|804|198|8|2|6|2|1122|409|12|4|2|2|0|0|0|0|0|0
D|J|20160810|AKBA|5|7|1859.9358|1936|25|24|799.3119|315|8|9|3|4|304.6239|0|4|0|3|0|756|1621|13|15|1|4|0|0|0|0|0|0
D|J|20160810|AKER|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160810|AKG|7|6|6283|5252.3333|59|42|1163|3889.3333|10|28|3|3|0|0|0|0|0|0|4520|1363|45|14|5|4|600|0|4|0|2|0
D|J|20160810|AKRX|11|10|8277|9488|107|100|542|2745|10|41|5|6|800|100|6|1|4|1|6935|6643|91|58|5|7|0|0|0|0|0|0
D|J|20160810|AL|8|9|3587|3227|41|32|402|785|5|9|3|4|0|200|0|2|0|2|3185|2242|36|21|6|5|0|0|0|0|0|1
D|J|20160810|ALDR|9|7|2303|2639|48|52|716|680|13|19|6|5|705|1072|12|15|7|4|867|687|21|14|3|3|15|200|2|4|1|1
D|J|20160810|ALDW|4|2|360|400|4|5|160|100|2|2|2|1|0|0|0|0|0|0|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160810|ALDX|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ALE|4|2|632|469|9|7|310|0|4|0|3|0|64|53|2|1|1|1|258|416|3|6|2|1|0|0|0|0|0|0
D|J|20160810|ALEX|4|3|1024|421|17|8|707|50|11|2|3|1|118|100|2|1|2|1|199|271|4|5|2|2|0|0|0|0|0|0
D|J|20160810|ALG|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ALGT|3|3|508|300|8|4|4|95|1|1|1|1|412|205|6|3|2|3|0|0|0|0|0|0|92|0|1|0|1|0
D|J|20160810|ALIM|4|6|2100|17518.3333|11|56|1200|11118.3333|8|13|1|3|0|600|0|5|0|2|900|5800|3|38|3|5|0|0|0|0|0|0
D|J|20160810|ALJ|12|11|28989|11886|251|94|6207|3092|56|22|8|7|70|70|1|1|1|1|22712|8724|194|71|8|7|0|0|0|0|0|0
D|J|20160810|ALKS|7|9|1899|2067|24|31|337|56|5|4|3|2|800|814|10|11|2|5|762|797|9|12|4|5|0|400|0|4|0|3
D|J|20160810|ALLT|2|2|831|233|6|3|133|100|2|1|1|1|0|0|0|0|0|0|698|133|4|2|2|2|0|0|0|0|0|0
D|J|20160810|ALOG|3|1|340|100|7|2|2|0|1|0|1|0|320|100|5|2|2|1|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ALRM|2|2|400|600|4|6|100|100|1|1|1|1|0|200|0|2|0|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160810|ALSK|2|4|600|2000|6|20|100|1500|1|15|1|4|0|300|0|3|0|1|500|200|5|2|1|1|0|0|0|0|0|0
D|J|20160810|ALSN|5|8|2609|5514|34|70|827|2527|14|32|3|5|0|200|0|2|0|1|1782|2730|20|35|4|7|0|57|0|1|0|1
D|J|20160810|AM|8|4|733|278|27|9|268|0|16|0|3|0|122|5|6|1|2|1|343|273|5|8|4|4|0|0|0|0|0|0
D|J|20160810|AMAG|10|11|6218|8978.3356|58|110|678|2432.3356|8|48|4|6|1780|1285|15|12|9|5|3760|4961|35|48|4|6|0|300|0|2|1|1
D|J|20160810|AMBA|3|6|1085|1337|14|16|101|239|2|4|1|3|200|298|2|4|1|2|784|800|10|8|2|3|0|0|0|0|0|0
D|J|20160810|AMBC|3|6|1635|3295|18|36|0|200|0|2|0|2|312|695|4|7|1|3|1123|2200|12|25|3|4|200|200|2|2|2|1
D|J|20160810|AMBR|3|3|2313|379|7|5|2313|150|7|2|3|2|0|0|0|0|0|0|0|229|0|3|0|2|0|0|0|0|0|0
D|J|20160810|AMC|7|7|2411|2080|41|20|200|200|2|2|2|1|398|300|6|3|2|3|1813|1580|33|15|4|5|0|0|0|0|0|0
D|J|20160810|AMCC|9|7|5072.2|8614|35|84|812.2|1990|10|17|6|4|100|0|1|0|1|0|4160|6624|24|67|4|5|0|0|0|0|0|0
D|J|20160810|AMCX|8|4|3240.3333|1958|38|19|518|300|8|2|3|1|1072.3333|1100|11|11|4|2|1650|558|19|6|5|3|0|0|0|0|0|0
D|J|20160810|AMED|8|6|1854|1545|21|20|508|300|8|2|4|1|600|698|6|9|3|4|746|547|7|9|4|4|0|0|0|0|0|0
D|J|20160810|AMID|3|2|508|200|7|2|8|0|2|0|1|0|100|0|1|0|1|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160810|AMKR|8|7|7792|12573|75|100|2134|7769|20|56|4|5|0|0|0|0|0|0|5458|4804|54|44|5|4|200|0|1|0|1|0
D|J|20160810|AMNB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|AMPE|2|1|577|100|4|1|277|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AMPH|6|5|1181|1501|15|21|355|590|6|10|3|2|100|424|1|6|1|2|726|487|8|5|3|4|0|0|0|0|0|0
D|J|20160810|AMRI|4|7|339|905|8|19|239|235|7|6|3|3|0|305|0|4|0|3|100|365|1|9|1|4|0|0|0|0|0|0
D|J|20160810|AMRS|5|4|33553.2167|7376.5387|147|27|10426.7273|4976.5387|57|16|4|2|11911.4894|2300|37|10|5|3|11215|100|53|1|1|1|0|0|0|0|0|0
D|J|20160810|AMS|1|3|800|800|5|5|0|600|0|3|0|1|0|100|0|1|0|1|800|100|5|1|1|1|0|0|0|0|0|0
D|J|20160810|AMSC|1|1|200|34|2|2|200|34|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AMSF|1|0|63|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|AMSG|4|7|2022|2178|24|24|6|569|2|4|1|3|1152|521|13|7|3|3|864|988|9|12|3|4|0|100|0|1|0|1
D|J|20160810|AMTG|5|2|640|780|10|9|359|26|5|1|3|1|4|0|1|0|1|0|277|754|4|8|2|1|0|0|0|0|0|0
D|J|20160810|AMWD|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|ANAT|1|1|75|75|1|1|0|75|0|1|0|1|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ANDE|2|2|27|235|2|5|0|0|0|0|0|0|27|135|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ANET|5|4|2021|1707|30|20|389|737|9|10|2|2|1232|670|16|7|2|3|400|300|5|3|3|1|0|0|0|0|0|0
D|J|20160810|ANFI|3|5|734|1435|7|15|100|35|1|1|1|1|0|300|0|3|0|1|535|1100|5|11|3|4|99|0|1|0|1|0
D|J|20160810|ANGI|4|4|3561|3104|25|25|231|200|3|2|3|1|100|0|1|0|1|0|3230|2904|21|23|3|4|0|0|0|0|0|0
D|J|20160810|ANGO|2|7|211|1247|4|12|111|300|3|3|2|2|100|363|1|2|1|2|0|584|0|7|0|5|0|0|0|0|0|0
D|J|20160810|ANIK|2|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ANTH|6|8|4055.7587|5271|40|47|1093.7587|400|14|4|4|2|0|0|0|0|0|0|2962|4871|26|43|4|6|0|0|0|0|0|0
D|J|20160810|ANW|3|2|718|574|9|7|0|0|0|0|0|0|100|0|1|0|1|0|618|574|8|7|3|2|0|0|0|0|0|0
D|J|20160810|AOI|2|2|37|66|2|2|0|0|0|0|0|0|3|66|1|2|1|2|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|AOSL|4|3|594|1195|7|12|200|300|2|3|1|1|0|200|0|2|0|1|394|695|5|7|3|3|0|0|0|0|0|0
D|J|20160810|APAM|5|2|960|200|11|2|274|200|4|2|2|2|290|0|3|0|3|0|396|0|4|0|3|1|0|0|0|0|0|0
D|J|20160810|APDN|1|1|300|141|4|2|0|0|0|0|0|0|0|0|0|0|0|0|300|141|4|2|1|1|0|0|0|0|0|0
D|J|20160810|APEI|3|3|759|1474|9|17|9|129|1|2|1|2|750|1058|8|11|2|2|0|287|0|4|0|3|0|0|0|0|0|0
D|J|20160810|APHB|1|1|700|441|2|1|0|0|0|0|0|0|0|0|0|0|0|0|700|441|2|1|1|1|0|0|0|0|0|0
D|J|20160810|APLP|5|4|902|332|9|5|500|130|5|2|3|2|302|102|3|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|APO|8|12|6527|13285|56|141|3950|3649|36|42|4|5|0|1265|0|14|0|3|2377|8021|18|83|5|7|200|350|2|2|1|2
D|J|20160810|APOG|3|1|463|133|7|2|200|0|2|0|1|0|63|33|3|1|2|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160810|APPF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|APPS|4|4|3200|3325|19|19|1400|500|9|3|3|2|0|0|0|0|0|0|1800|2825|10|16|2|3|0|0|0|0|0|0
D|J|20160810|APRI|4|0|1269.75|0|4|0|69.75|0|1|0|1|0|200|0|2|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|APT|1|3|31|431|1|6|0|31|0|1|0|1|0|100|0|1|0|1|31|300|1|4|1|1|0|0|0|0|0|0
D|J|20160810|APU|2|3|80|255|3|5|15|240|2|3|1|3|0|0|0|0|0|0|65|15|1|2|1|1|0|0|0|0|0|0
D|J|20160810|AQMS|1|2|456|200|5|2|0|100|0|1|0|1|300|100|3|1|1|1|156|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|AQXP|4|6|793|560|15|13|63|37|1|4|1|2|195|93|2|1|1|1|535|430|12|8|3|3|0|0|0|0|0|0
D|J|20160810|ARAY|4|9|3480|3367|22|35|2579|1060|12|10|4|4|0|0|0|0|0|0|901|2307|10|25|2|5|0|0|0|0|0|0
D|J|20160810|ARC|2|2|1405|304|11|4|505|0|1|0|1|0|0|0|0|0|0|0|900|304|10|4|1|2|0|0|0|0|0|0
D|J|20160810|ARCB|2|6|467|631|5|9|0|310|0|4|0|4|98|0|1|0|1|0|369|321|4|5|2|3|0|0|0|0|0|0
D|J|20160810|ARCO|5|3|2799|2073|27|28|1137|363|13|4|2|1|0|0|0|0|0|0|1662|1710|14|24|4|2|0|0|0|0|0|0
D|J|20160810|ARCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ARDX|2|1|175|200|2|2|100|0|1|0|1|0|75|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|AREX|11|5|9902|2570|70|19|465|1105|4|5|4|2|2300|100|14|2|5|1|7137|1365|52|12|7|4|0|0|0|0|0|0
D|J|20160810|ARGS|4|1|2585|1281|30|17|327|0|7|0|1|0|200|300|2|4|2|1|2058|981|21|13|2|1|0|0|0|0|0|0
D|J|20160810|ARII|2|2|257|200|4|2|0|100|0|1|0|1|0|100|0|1|0|1|257|0|4|0|2|0|0|0|0|0|0|0
D|J|20160810|ARIS|1|3|300|600|1|4|0|400|0|2|0|2|0|100|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|ARLP|6|5|2428|3397|26|38|628|1200|9|10|3|2|200|300|2|2|1|2|1600|1897|15|26|4|4|0|0|0|0|0|0
D|J|20160810|ARLZ|9|7|13492|6835|116|66|1350|1947|13|26|5|4|1797|552|13|5|3|4|10345|4236|90|34|6|4|0|100|0|1|0|1
D|J|20160810|AROC|7|10|4380|6892|53|76|535|1859|8|17|5|7|300|0|3|0|2|0|3545|4933|42|58|4|6|0|100|0|1|0|1
D|J|20160810|AROW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ARQL|4|3|1242|1075|14|7|808|75|10|1|3|1|0|0|0|0|0|0|434|1000|4|6|2|2|0|0|0|0|0|0
D|J|20160810|ARTNA|1|3|250|200|3|5|160|80|2|1|1|1|90|90|1|3|1|2|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ARTW|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ARTX|6|2|1525|2600|11|22|1198|100|7|1|4|1|0|0|0|0|0|0|327|2500|4|21|2|1|0|0|0|0|0|0
D|J|20160810|ARWR|9|7|19267|7762|194|82|3625|1433|30|21|6|4|2232|507|26|7|3|5|13210|5672|136|51|5|3|200|150|2|3|1|1
D|J|20160810|ASB|3|8|1153|1982|38|38|7|1018|1|23|1|5|100|0|1|0|1|0|1046|964|36|15|3|5|0|0|0|0|0|0
D|J|20160810|ASC|4|3|1678|1537|12|21|441|100|2|1|1|1|300|0|1|0|1|0|937|1337|9|19|3|2|0|100|0|1|0|1
D|J|20160810|ASCMA|3|1|1238|200|18|2|609|0|8|0|1|0|267|200|6|2|2|1|362|0|4|0|2|0|0|0|0|0|0|0
D|J|20160810|ASFI|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ASGN|5|5|846|1994|21|26|262|523|10|6|3|2|14|418|2|5|2|1|570|1053|9|15|3|4|0|0|0|0|0|0
D|J|20160810|ASM|6|6|4762|5362|41|44|4162|100|34|1|5|1|200|500|2|4|2|1|400|4662|5|38|2|5|0|100|0|1|0|2
D|J|20160810|ASPN|1|1|1|11|1|1|1|0|1|0|1|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ASPS|9|8|7942|8017|86|91|1643|2877|19|33|3|5|3033|2019|28|23|4|6|3266|3021|39|33|5|4|0|100|0|2|0|1
D|J|20160810|AST|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ASTE|4|3|1006|636|11|6|36|300|1|2|1|2|300|200|3|2|2|2|570|136|6|2|2|1|100|0|1|0|1|0
D|J|20160810|ASYS|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|AT|8|3|7250|5430|72|49|1600|3703|17|29|5|3|0|200|0|2|0|2|5650|1527|55|18|6|2|0|0|0|0|0|0
D|J|20160810|ATAX|2|1|500|100|3|1|100|0|1|0|1|0|400|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ATEN|6|5|2651|4981|31|49|880|1182|11|10|2|4|0|0|0|0|0|0|1771|3799|20|39|5|4|0|0|0|0|0|0
D|J|20160810|ATHX|5|9|3948|6215|35|43|1318|1822|14|19|3|6|100|0|1|0|1|0|2530|4393|20|24|3|4|0|0|0|0|0|0
D|J|20160810|ATLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ATNI|3|5|651|1066|6|12|401|0|2|0|2|0|250|540|4|8|2|5|0|526|0|4|0|2|0|0|0|0|0|0
D|J|20160810|ATNM|5|2|3310|2310|22|18|800|695|7|6|2|2|0|0|0|0|0|0|2510|1615|15|12|4|1|0|0|0|0|0|0
D|J|20160810|ATR|3|4|507|649|9|10|107|211|5|3|2|2|200|100|2|1|2|1|200|338|2|6|1|2|0|0|0|0|0|0
D|J|20160810|ATRA|2|2|374|350|3|5|0|0|0|0|0|0|100|12|1|3|1|1|74|338|1|2|1|1|200|0|1|0|1|0
D|J|20160810|ATRC|0|1|0|183|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|183|0|3|0|1|0|0|0|0|0|0
D|J|20160810|ATRI|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ATRO|2|2|484|500|5|4|300|100|3|1|2|1|84|300|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|ATSG|3|4|1089|739|11|9|200|139|2|3|1|2|0|100|0|1|0|1|889|500|9|5|3|3|0|0|0|0|0|0
D|J|20160810|ATTU|1|2|64|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ATU|7|8|3141|4494|35|47|997|954|14|11|4|4|0|300|0|2|0|2|2044|3240|20|34|5|7|100|0|1|0|1|0
D|J|20160810|AUDC|3|2|1711|1397|17|17|486|0|5|0|1|0|0|0|0|0|0|0|1225|1397|12|17|2|2|0|0|0|0|0|0
D|J|20160810|AUPH|3|2|1027.8028|466|11|3|782.0628|0|7|0|2|0|145.74|0|3|0|1|0|100|466|1|3|1|2|0|0|0|0|0|0
D|J|20160810|AVA|7|8|899|1690|19|14|599|100|16|2|5|2|100|300|1|3|1|1|200|1290|2|9|2|6|0|0|0|0|0|0
D|J|20160810|AVAV|3|1|340|400|4|3|200|300|2|2|1|1|40|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|AVD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|AVEO|2|2|201|1200|2|6|201|400|2|3|2|1|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0
D|J|20160810|AVG|9|7|6043|4097|38|33|4219|2024|23|18|6|4|0|0|0|0|0|0|1824|2073|15|15|3|3|0|0|0|0|0|0
D|J|20160810|AVGR|3|1|517|300|6|3|300|0|3|0|1|0|0|0|0|0|0|0|217|300|3|3|2|1|0|0|0|0|0|0
D|J|20160810|AVHI|1|1|5|7|1|1|0|0|0|0|0|0|5|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AVID|11|13|6250.2537|9941|62|99|1747.2537|2275|11|25|5|8|331|631|5|4|4|2|4172|7035|46|70|6|8|0|0|0|0|0|0
D|J|20160810|AVIR|2|0|102|0|3|0|102|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AVX|2|3|346|527|3|10|346|527|3|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AVXL|6|4|8048|1199|68|9|457|0|3|0|2|0|2972|100|25|1|5|1|4619|1099|40|8|6|3|0|0|0|0|1|0
D|J|20160810|AWH|3|5|1268|1023|15|11|0|209|0|3|0|2|700|0|7|0|1|0|568|814|8|8|2|4|0|0|0|0|0|0
D|J|20160810|AWI|8|8|3150|1892|40|25|1413|355|16|5|3|5|449|5|5|1|2|1|1288|1532|19|19|5|4|0|0|0|0|0|0
D|J|20160810|AWR|1|1|100|31|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20160810|AXAS|6|5|2900|5425|12|25|800|100|5|1|3|1|0|0|0|0|0|0|2100|5325|7|24|3|5|0|0|0|0|0|0
D|J|20160810|AXDX|5|2|3273|1500|29|9|643|300|5|2|3|1|1280|400|12|2|3|1|950|700|9|4|2|1|400|100|3|1|1|1
D|J|20160810|AXE|2|0|523|0|8|0|0|0|0|0|0|0|430|0|6|0|1|0|93|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|AXGN|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|AXL|7|5|6141|5516|66|67|1755|1062|21|10|4|4|0|0|0|0|0|0|4336|4454|44|57|5|3|50|0|1|0|1|0
D|J|20160810|AXLL|4|3|1717|1375|19|12|1117|458|12|5|3|1|0|0|0|0|0|0|600|917|7|7|2|2|0|0|0|0|0|0
D|J|20160810|AXON|2|2|117|247|3|8|0|34|0|3|0|1|0|40|0|1|0|1|117|173|3|4|2|1|0|0|0|0|0|0
D|J|20160810|AXTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|AYA|4|4|1074|1798|11|18|0|698|0|7|0|2|0|400|0|4|0|2|674|700|7|7|3|2|400|0|4|0|2|0
D|J|20160810|AYR|7|5|1790|2004|19|21|542|600|6|5|4|3|100|100|1|1|1|1|748|1304|10|15|3|2|400|0|2|0|1|0
D|J|20160810|AZPN|9|8|1580|2981|20|29|305|779|4|8|4|4|400|251|5|3|3|3|875|1951|11|18|5|4|0|0|0|0|0|0
D|J|20160810|AZZ|6|2|702|299|8|3|0|100|0|1|0|1|600|199|6|2|5|2|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|B|2|5|300|500|3|5|200|200|2|2|1|2|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160810|BABY|5|7|949|1035|14|12|424|105|5|2|3|2|68|494|1|5|1|4|457|336|8|4|3|2|0|100|0|1|0|1
D|J|20160810|BAH|8|6|5523|3301|50|24|2622|2260|22|17|4|3|200|0|2|0|1|0|2701|1041|26|7|5|4|0|0|0|0|0|0
D|J|20160810|BANC|12|8|1700|2251|35|63|676|1113|15|42|7|5|1|143|1|8|1|3|1023|995|19|13|5|3|0|0|0|0|0|0
D|J|20160810|BANR|3|4|823|926|12|17|118|403|3|6|2|3|705|419|9|9|2|4|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160810|BAS|3|5|6157|3272|50|25|2670|2142|23|15|3|3|1030|730|8|6|2|3|2457|400|19|4|2|1|0|0|0|0|0|0
D|J|20160810|BBOX|3|0|382|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|BBRG|5|4|649|800|8|8|200|200|2|2|2|1|100|100|1|1|1|1|349|500|5|5|3|3|0|0|0|0|0|0
D|J|20160810|BBSI|5|3|535|252|9|5|0|132|0|3|0|2|305|120|5|2|2|2|230|0|4|0|3|0|0|0|0|0|0|0
D|J|20160810|BBW|1|0|62|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|BC|8|8|4308|2586|47|31|2208|548|28|10|5|5|500|500|2|2|2|2|1600|1538|17|19|3|4|0|0|0|0|0|0
D|J|20160810|BCC|6|8|734|3402|10|39|234|1163|4|11|3|4|100|900|1|9|1|4|400|1339|5|19|2|4|0|0|0|0|0|0
D|J|20160810|BCLI|2|1|150|50|2|1|0|0|0|0|0|0|50|50|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|BCO|4|3|864|1161|11|10|453|399|4|2|3|1|0|197|0|2|0|1|411|565|7|6|4|3|0|0|0|0|0|0
D|J|20160810|BCOR|4|8|2543|4447|107|72|1988|639|95|8|4|4|105|200|2|2|2|2|450|3608|10|62|2|5|0|0|0|0|0|0
D|J|20160810|BCOV|4|7|4011|6952|46|67|562|3295|7|30|3|6|0|0|0|0|0|0|3449|3657|39|37|3|4|0|0|0|0|0|0
D|J|20160810|BCPC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BCRX|12|11|36849.5338|14795|385|166|4140.5338|11198|36|127|10|8|1600|100|15|1|4|1|31009|3497|333|38|8|7|100|0|1|0|1|0
D|J|20160810|BDC|5|3|453|705|17|10|10|97|1|1|1|1|288|476|13|6|4|2|55|132|2|3|1|2|100|0|1|0|1|0
D|J|20160810|BDE|2|4|204|529|4|9|4|183|1|4|1|2|67|100|1|1|1|1|133|246|2|4|1|2|0|0|0|0|0|0
D|J|20160810|BDGE|2|1|106|22|2|1|0|0|0|0|0|0|6|0|1|0|1|0|100|22|1|1|1|1|0|0|0|0|0|0
D|J|20160810|BDSI|4|5|3092|7461|34|73|1861|100|22|1|3|1|100|0|1|0|1|0|1131|7261|11|71|2|5|0|100|0|1|0|1
D|J|20160810|BEAT|5|8|1522|2534.5455|21|36|45|641.5455|1|10|1|5|285|135|3|2|2|2|1192|1758|17|24|4|3|0|0|0|0|0|0
D|J|20160810|BEAV|10|6|4914|2803|53|38|835|1158|12|17|8|4|200|110|2|2|1|2|3279|1535|37|19|6|4|600|0|2|0|1|0
D|J|20160810|BECN|5|5|952|1218|11|16|0|606|0|8|0|2|51|100|1|1|1|1|901|512|10|7|5|3|0|0|0|0|0|0
D|J|20160810|BEL|6|3|2200|3123|19|29|400|2178|4|19|3|3|100|100|1|1|1|1|1700|845|14|9|3|2|0|0|0|0|0|0
D|J|20160810|BELFB|2|4|142|426|2|4|0|243|0|2|0|2|100|83|1|1|1|1|42|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|BEP|1|1|394|469|4|5|0|394|0|4|0|1|0|0|0|0|0|0|394|75|4|1|1|1|0|0|0|0|0|0
D|J|20160810|BERY|10|11|6621|5427|73|73|3142|2784|33|45|8|7|259|100|3|2|2|1|3120|2443|36|25|4|7|100|100|1|1|1|1
D|J|20160810|BETR|6|5|4183|2521|37|27|354|358|5|5|2|3|0|0|0|0|0|0|3829|2163|32|22|5|3|0|0|0|0|0|0
D|J|20160810|BFAM|3|2|595|398|7|5|295|100|3|1|2|1|200|229|3|3|2|1|100|69|1|1|1|1|0|0|0|0|0|0
D|J|20160810|BFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|BGC|11|9|2937|4321|42|43|748|486|16|5|6|4|100|0|1|0|1|0|1989|3735|24|37|4|7|100|100|1|1|1|1
D|J|20160810|BGCP|11|6|19989|11366|141|89|6212|4472|46|30|5|5|0|0|0|0|0|0|13777|6894|95|59|9|3|0|0|0|0|0|0
D|J|20160810|BGFV|8|5|3189|4949.3333|41|69|217|1283.3333|5|13|4|4|622|566|9|8|3|3|2322|3100|26|48|3|4|28|0|1|0|1|0
D|J|20160810|BGG|2|3|105|2008|2|26|100|5|1|1|1|1|0|0|0|0|0|0|5|2003|1|25|1|2|0|0|0|0|0|0
D|J|20160810|BGS|8|10|3541|9824|47|109|2034|663|30|15|6|5|689|555|10|7|4|4|818|8606|7|87|4|6|0|0|0|0|0|0
D|J|20160810|BH|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160810|BHB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BHBK|1|2|463|300|7|3|0|100|0|1|0|1|0|0|0|0|0|0|463|200|7|2|1|1|0|0|0|0|0|0
D|J|20160810|BHE|2|6|725|1005|14|13|0|317|0|5|0|4|0|1|0|1|0|1|725|687|14|7|2|4|0|0|0|0|0|0
D|J|20160810|BHLB|2|5|410|612|8|14|0|224|0|7|0|4|195|188|3|5|1|3|215|200|5|2|1|1|0|0|0|0|0|0
D|J|20160810|BID|12|9|7547|8875.459|82|107|2564|2250|32|27|11|5|452|402.459|5|5|4|3|4531|6210|45|74|5|4|0|13|0|1|0|1
D|J|20160810|BIG|5|8|1909|1768|50|51|296|480|6|30|3|5|100|15|1|1|1|1|1413|1170|42|17|3|3|100|103|1|3|1|1
D|J|20160810|BIO|4|3|419|297|7|5|222|0|3|0|2|0|197|297|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BIOA|3|3|1100|408|8|4|800|200|6|2|2|1|300|200|2|1|1|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160810|BIOS|9|7|5682|5767|53|47|4252|1766|38|14|5|5|64|0|1|0|1|0|1366|4001|14|33|6|4|0|0|0|0|0|0
D|J|20160810|BJRI|3|3|593|650|7|7|256|100|3|1|1|1|0|100|0|1|0|1|337|450|4|5|2|1|0|0|0|0|0|0
D|J|20160810|BKE|6|7|1634|1903|31|39|700|550|8|21|3|4|114|200|5|2|2|2|820|969|18|14|4|3|0|184|0|2|0|2
D|J|20160810|BKEP|1|1|400|200|4|2|300|200|3|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BKFS|2|3|400|663|4|9|0|155|0|2|0|1|100|208|1|4|1|3|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160810|BKH|4|3|804|719|22|11|272|199|16|2|3|2|100|0|1|0|1|0|432|520|5|9|2|2|0|0|0|0|0|0
D|J|20160810|BKMU|1|2|49|249|1|3|49|0|1|0|1|0|0|0|0|0|0|0|0|249|0|3|0|2|0|0|0|0|0|0
D|J|20160810|BKS|5|6|1974|5990|20|67|600|1166|5|27|2|5|0|0|0|0|0|0|1374|4824|15|40|3|3|0|0|0|0|0|0
D|J|20160810|BKU|7|8|1978|3505|38|132|185|2048|13|111|5|7|0|0|0|0|0|0|1793|1457|25|21|4|3|0|0|0|0|1|0
D|J|20160810|BLCM|6|6|1742|2261|13|22|300|810|3|6|3|3|1042|1351|9|15|3|5|0|100|0|1|0|1|400|0|1|0|1|0
D|J|20160810|BLD|4|9|484|1610|6|20|0|315|0|4|0|3|369|568|4|9|4|4|115|727|2|7|2|4|0|0|0|0|0|0
D|J|20160810|BLDP|7|9|18562|26747.7559|87|127|9684|7241.7559|39|37|3|5|0|0|0|0|0|0|8878|19506|48|90|6|6|0|0|0|0|0|0
D|J|20160810|BLDR|9|9|8208|10114|105|119|1902|3484|25|46|8|5|0|100|0|1|0|1|6306|6530|80|72|4|6|0|0|0|0|0|0
D|J|20160810|BLFS|1|2|100|104|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160810|BLKB|5|5|1300|552|16|8|359|200|4|2|4|2|841|252|11|5|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|BLMN|5|10|4285|4983|47|62|1355|2147|11|28|3|8|500|0|5|0|2|0|2430|2836|31|34|4|5|0|0|0|0|0|0
D|J|20160810|BLOX|6|10|2155|4865|26|50|1400|312|16|4|3|3|101|0|2|0|2|0|654|4553|8|46|2|7|0|0|0|0|0|0
D|J|20160810|BLPH|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|BLUE|9|10|2531|2717|63|102|145|1065|8|62|2|4|1640|776|36|23|8|8|509|876|17|17|2|4|237|0|2|0|1|0
D|J|20160810|BLX|1|0|46|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|BMCH|2|3|500|700|5|9|200|300|2|5|2|2|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160810|BMI|1|2|88|188|1|3|88|0|1|0|1|0|0|100|0|2|0|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160810|BMS|11|8|4977|4894|62|47|2974|1799|41|19|8|3|200|0|2|0|2|0|1803|3095|19|28|4|6|0|0|0|0|0|0
D|J|20160810|BMTC|1|3|200|253|2|4|0|100|0|1|0|1|0|52|0|1|0|1|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20160810|BNCL|7|7|1959|3908|27|41|838|800|13|9|6|2|7|0|1|0|1|0|1114|3064|13|31|2|6|0|44|0|1|0|1
D|J|20160810|BNCN|3|3|674|673|9|8|0|200|0|2|0|1|314|300|4|3|3|2|360|173|5|3|1|1|0|0|0|0|0|0
D|J|20160810|BNED|4|5|1490|925|39|33|50|275|1|25|1|2|100|0|1|0|1|0|1340|650|37|8|3|3|0|0|0|0|0|0
D|J|20160810|BNFT|1|1|200|387|2|5|100|300|1|4|1|1|0|0|0|0|0|0|100|87|1|1|1|1|0|0|0|0|0|0
D|J|20160810|BNSO|3|3|429.2632|2086|9|8|219|210|5|3|2|2|210.2632|1876|4|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BOBE|2|4|257|518.8|5|6|236|145.8|4|2|1|2|0|200|0|2|0|2|21|173|1|2|1|2|0|0|0|0|0|0
D|J|20160810|BOFI|12|13|8747.356|10903.434|82|91|2641.356|4142.434|30|33|7|8|0|1100|0|6|0|1|6106|5661|52|52|8|7|0|0|0|0|0|0
D|J|20160810|BOH|7|7|1404|1530|42|94|195|1118|13|78|3|4|908|312|24|15|5|5|256|100|4|1|3|1|45|0|1|0|1|0
D|J|20160810|BOJA|5|2|614|323|8|4|400|123|4|2|4|2|191|0|3|0|2|0|23|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|BOKF|5|8|834|1528|12|41|8|42|1|16|1|1|726|1346|9|22|3|7|100|140|2|3|1|1|0|0|0|0|0|0
D|J|20160810|BONT|2|1|491|200|5|2|300|0|3|0|1|0|0|0|0|0|0|0|191|200|2|2|1|1|0|0|0|0|0|0
D|J|20160810|BOOM|2|3|400|210|4|4|100|200|1|2|1|1|100|0|1|0|1|0|200|10|2|2|1|2|0|0|0|0|0|0
D|J|20160810|BOOT|2|3|1118|971|17|10|175|300|2|3|2|1|0|271|0|3|0|3|943|400|15|4|1|2|0|0|0|0|0|0
D|J|20160810|BOSC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BOX|6|9|4885|15021.6939|37|108|1260|4167.6939|13|30|5|8|202|200|2|2|2|1|3223|10654|20|76|4|5|200|0|2|0|1|0
D|J|20160810|BPFH|7|9|5081|6392|164|191|608|2853|16|137|4|5|300|0|3|0|1|0|4173|3539|145|54|3|5|0|0|0|0|0|0
D|J|20160810|BPMC|2|3|283|388|5|6|75|138|1|3|1|2|119|150|2|2|2|2|89|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|BPOP|6|8|1784|3684|27|148|199|2341|3|114|3|7|0|652|0|23|0|4|1585|691|24|11|4|2|0|0|0|0|0|0
D|J|20160810|BPT|1|4|4|604|1|7|0|404|0|5|0|2|4|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BPTH|3|1|692|100|6|1|392|100|4|1|2|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|BRC|5|3|940|828|9|7|140|428|2|4|1|2|400|300|3|2|2|1|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160810|BREW|2|1|800|100|4|1|0|0|0|0|0|0|200|0|3|0|2|0|600|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|BRKL|2|6|1306|2092|33|70|0|966|0|55|0|4|0|0|0|0|0|0|1306|1126|33|15|2|3|0|0|0|0|0|0
D|J|20160810|BRKR|9|9|11152|4745|84|47|710|2361|17|24|5|6|0|100|0|1|0|1|10442|2284|67|22|7|6|0|0|0|0|0|0
D|J|20160810|BRKS|4|6|1316|2637|17|28|494|245|4|5|3|1|0|100|0|1|0|1|822|2292|13|22|3|6|0|0|0|0|0|0
D|J|20160810|BRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|BRO|9|4|1280|707|18|12|569|577|10|10|5|4|0|0|0|0|0|0|711|130|8|2|5|1|0|0|0|0|0|0
D|J|20160810|BRS|11|10|5104|5058.6667|62|56|1614|611.6667|15|9|7|7|198|100|2|1|2|1|3292|4347|45|46|8|5|0|0|0|0|0|0
D|J|20160810|BRSS|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|BSET|2|2|226|150|8|2|0|0|0|0|0|0|226|150|8|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BSFT|5|5|1757|1092|26|20|562|173|9|5|3|1|638|100|7|1|3|1|557|819|10|14|4|5|0|0|0|0|0|0
D|J|20160810|BSM|1|2|108|95|3|3|0|8|0|2|0|1|0|0|0|0|0|0|108|87|3|1|1|1|0|0|0|0|0|0
D|J|20160810|BSPM|1|1|253|200|3|2|0|100|0|1|0|1|253|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BSQR|3|3|500|212|5|3|100|212|1|3|1|3|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|BSRR|2|1|108|100|2|1|90|0|1|0|1|0|18|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|BSTG|1|1|900|1020|9|12|100|1020|1|12|1|1|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0|0
D|J|20160810|BTX|0|3|0|1100|0|11|0|900|0|9|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|BUFF|10|8|30359.7273|8891|319|93|4415.7273|2028|67|22|6|5|2686|1100|22|10|5|4|22758|5763|228|61|8|6|500|0|2|0|2|0
D|J|20160810|BURL|8|7|2799|3895|46|79|510|1651|8|46|5|4|1019|472|18|8|3|3|1270|1672|20|24|4|4|0|100|0|1|0|1
D|J|20160810|BUSE|2|2|300|283|3|3|0|0|0|0|0|0|100|0|1|0|1|0|200|283|2|3|1|2|0|0|0|0|0|0
D|J|20160810|BV|5|4|1529|1925|22|19|104|152|5|2|2|2|0|0|0|0|0|0|1425|1773|17|17|3|2|0|0|0|0|0|0
D|J|20160810|BVX|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|BW|11|8|5515|4579|53|44|727|400|9|4|3|1|729|200|8|2|3|2|4059|3879|36|37|7|6|0|100|0|1|0|1
D|J|20160810|BWEN|2|1|228|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|BWFG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|BWINB|2|2|31|85|2|2|0|0|0|0|0|0|24|50|1|1|1|1|7|35|1|1|1|1|0|0|0|0|0|0
D|J|20160810|BWLD|10|8|4012|2923|52|43|1179|192|15|6|4|1|2608|2424|31|32|7|8|225|307|6|5|1|3|0|0|0|0|0|0
D|J|20160810|BWP|10|7|3157|3167|81|75|2421|188|71|4|6|2|207|5|4|1|3|1|229|2974|3|70|1|5|300|0|3|0|3|0
D|J|20160810|BWXT|10|8|6389|3783|64|42|2940|832|24|11|5|4|0|60|0|1|0|1|3149|2791|37|29|6|6|300|100|3|1|2|1
D|J|20160810|BXE|3|3|4952|16436|33|18|100|16236|1|16|1|3|1332|200|11|2|2|2|3520|0|21|0|3|0|0|0|0|0|0|0
D|J|20160810|BXS|6|12|1223|7096|36|156|675|2894|16|104|4|5|0|0|0|0|0|0|548|4102|20|51|3|8|0|100|0|1|1|1
D|J|20160810|BYD|5|8|5644|8562|64|74|641|1600|8|18|5|5|0|0|0|0|0|0|5003|6962|56|56|1|6|0|0|0|0|1|0
D|J|20160810|BZH|8|8|1515|5993|19|63|360|371|5|5|4|5|0|200|0|2|0|1|1155|5422|14|56|4|4|0|0|0|0|0|0
D|J|20160810|CAA|12|11|4068|5903|50|85|965|2766|10|54|5|7|170|100|2|1|2|1|2914|2937|37|29|8|7|19|100|1|1|1|1
D|J|20160810|CAB|6|7|2402|1800|45|34|220|659|5|18|3|4|400|0|4|0|3|0|1782|1141|36|16|5|3|0|0|0|0|0|0
D|J|20160810|CABO|1|2|46|109|2|2|0|0|0|0|0|0|9|9|1|1|1|1|37|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CACC|4|3|281|724|4|12|100|100|1|1|1|1|181|522|3|8|3|3|0|102|0|3|0|1|0|0|0|0|0|0
D|J|20160810|CACI|2|1|126|100|3|1|4|100|1|1|1|1|100|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CACQ|2|2|108|200|2|2|0|0|0|0|0|0|108|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CAE|2|2|400|727|2|7|100|313|1|2|1|1|0|0|0|0|0|0|300|414|1|5|1|1|0|0|0|0|0|0
D|J|20160810|CAFD|5|4|1780|1883|19|20|589|100|7|1|2|1|223|300|3|3|2|2|968|1383|9|15|4|3|0|100|0|1|0|1
D|J|20160810|CAI|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CAKE|7|8|1521|2406|18|27|200|323|2|6|2|3|101|0|2|0|2|0|1020|2083|11|21|4|5|200|0|3|0|2|0
D|J|20160810|CAL|7|6|2241|1262|29|28|104|260|4|20|3|3|800|500|4|2|3|2|1137|502|20|6|4|3|200|0|1|0|1|0
D|J|20160810|CALA|4|4|1367|764|15|8|0|164|0|2|0|2|353|200|5|2|1|2|1014|400|10|4|4|2|0|0|0|0|0|0
D|J|20160810|CALD|4|8|5454|6857|54|52|1300|738|10|10|2|3|200|300|2|3|1|1|3954|5819|42|39|3|7|0|0|0|0|0|0
D|J|20160810|CALI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CALL|5|3|3285|3097|31|25|1368|1200|14|5|3|2|453|300|5|3|4|2|1464|1597|12|17|3|1|0|0|0|0|0|0
D|J|20160810|CALM|6|10|4038|3994|48|45|1564|1580|18|21|4|5|601|683|8|7|5|4|1873|831|22|11|4|5|0|900|0|6|0|3
D|J|20160810|CALX|2|4|1015|1536|14|19|98|700|1|7|1|2|0|0|0|0|0|0|917|836|13|12|2|2|0|0|0|0|0|0
D|J|20160810|CAMP|6|3|1576|917|16|10|7|700|1|6|1|3|0|0|0|0|0|0|1569|217|15|4|6|1|0|0|0|0|0|0
D|J|20160810|CAMT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CAPL|1|1|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CAPR|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CARA|6|9|2647|2835|31|35|297|390|4|5|2|3|200|0|2|0|2|0|2150|2445|25|30|6|8|0|0|0|0|0|0
D|J|20160810|CARB|4|6|2115|3542|21|53|292|591|3|7|2|4|242|191|2|2|2|1|1581|2760|16|44|3|2|0|0|0|0|0|0
D|J|20160810|CASC|6|4|1518|398|14|5|720|298|5|4|3|3|100|0|1|0|1|0|698|100|8|1|3|1|0|0|0|0|0|0
D|J|20160810|CASH|4|0|364|0|7|0|119|0|2|0|1|0|245|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CASM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CASY|5|4|503|481|7|5|100|0|2|0|2|0|403|424|5|4|4|4|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CATB|0|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160810|CATM|4|6|1860|1237|15|11|33|1004|1|8|1|4|100|100|1|1|1|1|1227|133|12|2|4|2|500|0|1|0|1|0
D|J|20160810|CATO|5|6|1865|557|19|8|1451|105|13|2|4|2|200|200|1|2|1|2|214|252|5|4|2|4|0|0|0|0|0|0
D|J|20160810|CATY|8|8|2379|2858|54|74|1304|1640|23|49|5|4|100|140|1|6|1|2|971|1078|29|19|4|4|4|0|1|0|1|0
D|J|20160810|CAVM|8|9|11525|11908|151|135|1106|2882|19|23|4|7|2004|2893|27|35|5|6|8294|5533|103|71|7|6|121|600|2|6|2|3
D|J|20160810|CBAK|1|0|215|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|215|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|CBAY|1|3|600|1200|3|6|0|800|0|4|0|2|0|0|0|0|0|0|600|400|3|2|1|1|0|0|0|0|0|0
D|J|20160810|CBB|9|6|5018|6760|57|112|1129|4090|12|86|4|6|100|0|1|0|1|0|3589|2670|42|26|5|2|200|0|2|0|1|0
D|J|20160810|CBF|2|2|405|243|5|6|405|40|5|2|2|2|0|96|0|1|0|1|0|107|0|3|0|1|0|0|0|0|0|0
D|J|20160810|CBI|11|12|4739|4233|78|53|523|1089|20|14|4|6|400|100|4|1|3|1|3690|2944|51|37|7|7|126|100|3|1|2|1
D|J|20160810|CBIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CBK|1|3|353|1000|25|12|0|69|0|1|0|1|0|0|0|0|0|0|353|931|25|11|1|2|0|0|0|0|0|0
D|J|20160810|CBLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CBM|5|3|1354|626|20|9|1|0|1|0|1|0|619|205|9|4|5|3|580|421|7|5|2|1|154|0|3|0|1|0
D|J|20160810|CBMG|1|0|82|0|2|0|0|0|0|0|0|0|82|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CBMX|7|4|18022.3874|9700.3334|117|58|11742.3514|5275.0307|52|25|4|2|4947.036|3725.3027|52|26|5|3|1333|500|13|5|2|2|0|200|0|2|0|1
D|J|20160810|CBPO|3|5|226|804|4|15|0|346|0|6|0|3|126|155|3|4|2|2|100|303|1|5|1|3|0|0|0|0|0|0
D|J|20160810|CBPX|7|8|1578|2903|24|35|945|759|16|8|5|5|0|0|0|0|0|0|633|2144|8|27|3|4|0|0|0|0|0|0
D|J|20160810|CBR|4|8|5681|9112|60|80|569|3000|8|32|3|6|0|300|0|3|0|3|5112|5812|52|45|2|4|0|0|0|0|0|0
D|J|20160810|CBRL|1|2|400|235|4|4|0|100|0|1|0|1|400|135|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CBSH|11|6|3220|1940|95|98|226|1412|5|90|3|5|12|25|2|5|2|2|2982|103|88|2|7|1|0|400|0|1|0|1
D|J|20160810|CBT|6|4|1276|1567|22|26|309|889|4|14|2|3|425|200|11|2|6|2|542|478|7|10|3|2|0|0|0|0|0|0
D|J|20160810|CBU|4|4|333|738|11|34|105|534|2|27|2|4|205|180|3|6|2|3|23|24|6|1|1|1|0|0|0|0|0|0
D|J|20160810|CBZ|5|2|1801|1171|20|13|501|800|7|8|4|1|0|0|0|0|0|0|1300|371|13|5|2|1|0|0|0|0|0|0
D|J|20160810|CCC|2|3|400|1356|5|14|0|857|0|9|0|2|0|100|0|1|0|1|400|399|5|4|2|1|0|0|0|0|0|0
D|J|20160810|CCF|1|0|160|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CCJ|10|10|43643|36033|275|204|30461|7361|201|56|7|6|0|0|0|0|0|0|13182|28672|74|148|8|7|0|0|0|0|0|0
D|J|20160810|CCMP|2|2|370|319|3|4|0|0|0|0|0|0|100|0|1|0|1|0|270|319|2|4|2|2|0|0|0|0|0|0
D|J|20160810|CCNE|2|0|119|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|CCO|4|2|2354|540|27|6|100|100|1|1|1|1|305|100|4|1|3|1|1949|340|22|4|2|1|0|0|0|0|0|0
D|J|20160810|CCOI|4|4|3936|661|44|10|349|5|6|1|3|1|800|249|6|3|2|1|2587|407|30|6|2|3|200|0|2|0|1|0
D|J|20160810|CCRN|6|5|3970|2610|51|35|2128|20|25|1|5|1|300|300|3|3|3|1|1542|2190|23|30|2|4|0|100|0|1|0|1
D|J|20160810|CCS|1|1|211|200|3|2|11|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|CCUR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CCXI|4|6|1037|2336.5713|13|37|100|548|1|14|1|4|45|296.5713|1|4|1|2|892|1492|11|19|3|3|0|0|0|0|0|0
D|J|20160810|CDNA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CDTX|3|1|454|100|6|1|154|0|3|0|2|0|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|CDXS|0|2|0|433.3333|0|5|0|33.3333|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160810|CDZI|1|2|100|2400|1|19|0|1800|0|18|0|1|100|0|1|0|1|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CEB|3|2|617|430|11|6|250|354|3|5|1|2|233|76|5|1|3|1|134|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|CECE|1|4|453|1149|6|14|0|229|0|3|0|3|0|300|0|3|0|1|453|620|6|8|1|2|0|0|0|0|0|0
D|J|20160810|CECO|4|7|1478|3815|21|42|305|652|4|7|2|3|0|0|0|0|0|0|1173|3163|17|35|2|5|0|0|0|0|0|0
D|J|20160810|CEF|11|9|11212|14090|89|127|3832|5585|40|40|8|3|0|0|0|0|0|0|7380|8405|49|86|7|9|0|100|0|1|0|1
D|J|20160810|CELP|2|1|163|100|2|1|63|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CEMI|2|1|282|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|182|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CEMP|8|11|3306|4160|46|58|200|1516|2|25|2|6|796|1069|12|15|4|6|2310|1575|32|18|4|5|0|0|0|0|0|0
D|J|20160810|CENT|5|2|1957|160|25|2|498|0|8|0|3|0|730|0|9|0|3|0|729|160|8|2|2|2|0|0|0|0|0|0
D|J|20160810|CEQP|6|6|1855|1458|21|18|300|475|3|6|1|4|555|515|8|7|4|4|900|468|9|5|3|3|100|0|1|0|1|0
D|J|20160810|CERS|10|10|9870|20827.6667|127|195|1935|5065.4074|40|49|8|9|0|59.2593|0|2|0|1|7935|15703|87|144|4|7|0|0|0|0|0|0
D|J|20160810|CERU|4|0|491|0|4|0|100|0|1|0|1|0|391|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CETV|4|4|1712|2059|9|12|202|1410|4|4|2|2|100|100|1|1|1|1|1410|549|4|7|2|2|0|0|0|0|0|0
D|J|20160810|CETX|2|5|239|2339|3|20|0|539|0|6|0|2|100|900|1|9|1|5|139|900|2|5|1|2|0|0|0|0|0|0
D|J|20160810|CEVA|3|1|446|149|8|3|100|54|1|1|1|1|140|95|4|2|2|1|206|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|CFFN|5|6|4410|7633|43|66|1400|4572|11|45|3|5|100|0|1|0|1|0|2910|3061|31|21|3|4|0|0|0|0|0|0
D|J|20160810|CFI|2|2|200|102|2|2|0|2|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CFMS|8|6|1487|2026|16|19|100|327|1|4|1|1|300|170|4|2|3|1|1087|1529|11|13|7|6|0|0|0|0|0|0
D|J|20160810|CFNL|1|3|202|694|3|33|0|505|0|30|0|3|172|0|2|0|1|0|30|189|1|3|1|1|0|0|0|0|0|0
D|J|20160810|CFR|11|8|2837|2030|87|85|790|820|20|47|4|4|1089|1072|31|33|8|7|958|138|36|5|6|2|0|0|0|0|0|0
D|J|20160810|CFX|7|8|3881|2399|53|23|515|299|9|2|4|2|0|0|0|0|0|0|3366|1800|44|18|5|5|0|300|0|3|0|2
D|J|20160810|CG|12|6|41537.881|7835|317|85|11362.881|2573|89|21|7|3|1370|200|11|2|4|2|28405|5062|213|62|9|5|400|0|4|0|2|0
D|J|20160810|CGA|1|0|1700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160810|CGEN|2|4|306|404|4|5|0|100|0|1|0|1|100|300|1|3|1|3|206|4|3|1|1|1|0|0|0|0|0|0
D|J|20160810|CGI|10|5|2574|4793|28|49|1144|339|16|6|7|4|0|200|0|2|0|1|1430|4254|12|41|4|3|0|0|0|0|0|0
D|J|20160810|CGIX|1|0|260|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|160|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CGNX|6|3|1561|759|19|10|550|211|9|3|4|1|0|0|0|0|0|0|1011|348|10|6|4|2|0|200|0|1|0|1
D|J|20160810|CHCO|2|1|608|900|7|9|0|0|0|0|0|0|608|900|7|9|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CHDN|1|2|142|141|3|2|0|0|0|0|0|0|142|141|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CHE|2|2|45|76|2|3|0|0|0|0|0|0|45|76|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CHEF|2|3|210|951|3|12|0|242|0|4|0|2|0|0|0|0|0|0|210|709|3|8|2|2|0|0|0|0|0|0
D|J|20160810|CHEK|3|3|351|1100|4|10|151|1100|2|10|2|3|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|CHFC|6|6|1024|1048|20|26|584|359|15|14|5|4|300|469|3|7|2|3|140|220|2|5|1|3|0|0|0|0|0|0
D|J|20160810|CHFN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CHGG|5|8|1770|1849|24|18|476|505|6|7|4|3|0|300|0|1|0|1|1294|1044|18|10|2|5|0|0|0|0|0|0
D|J|20160810|CHH|2|2|215|115|3|2|0|115|0|2|0|2|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|CHKE|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CHKR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CHMA|2|3|300|455|3|13|200|255|2|11|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|CHMT|8|8|2091|1983|30|19|555|816|10|9|5|4|370|600|4|4|2|3|1166|567|16|6|3|4|0|0|0|0|0|0
D|J|20160810|CHRS|9|13|3231|2413|40|31|969|994|10|11|4|5|1382|1319|19|19|7|11|880|100|11|1|3|1|0|0|0|0|0|0
D|J|20160810|CHUY|3|4|310|554|5|6|200|154|2|4|2|2|0|0|0|0|0|0|110|400|3|2|1|2|0|0|0|0|0|0
D|J|20160810|CIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160810|CIGI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CINR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CIR|1|1|4|40|1|1|0|0|0|0|0|0|4|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CIVI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CKEC|5|3|1156|1260|14|15|792|92|9|1|4|1|100|100|1|1|1|1|264|1068|4|13|2|3|0|0|0|0|0|0
D|J|20160810|CKH|1|1|100|28|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|28|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CLB|6|7|2273|1219|28|21|1061|25|10|1|2|1|912|998|15|16|6|6|200|196|2|4|2|3|100|0|1|0|1|0
D|J|20160810|CLC|4|5|427|630|8|10|201|153|3|3|2|2|117|244|3|3|2|2|109|233|2|4|2|2|0|0|0|0|0|0
D|J|20160810|CLCD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CLCT|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CLD|5|8|2691|5648|34|54|1132|1020|14|11|4|5|0|0|0|0|0|0|1559|4628|20|43|2|5|0|0|0|0|0|0
D|J|20160810|CLFD|1|2|23|52|1|3|0|23|0|1|0|1|0|29|0|2|0|1|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CLGX|6|5|1025|1338|14|18|443|824|6|11|3|2|0|0|0|0|0|0|582|514|8|7|3|4|0|0|0|0|0|0
D|J|20160810|CLH|7|2|1674|480|17|5|400|0|4|0|2|0|203|0|3|0|3|0|1071|480|10|5|4|2|0|0|0|0|0|0
D|J|20160810|CLIR|1|1|100|0.3125|1|1|0|0.3125|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CLMS|1|1|54|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|54|1|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CLMT|6|6|3119|3248|34|30|1370|124|16|2|4|2|0|300|0|3|0|3|1749|2824|18|25|5|3|0|0|0|0|0|0
D|J|20160810|CLNE|15|15|108535.6428|163022.1172|774|1132|57987.278|77286.9491|358|476|12|11|4171|2412.9758|15|15|4|5|45777.3648|83322.1923|397|641|10|13|600|0|4|0|3|0
D|J|20160810|CLNT|2|2|175|800|2|7|0|0|0|0|0|0|100|600|1|5|1|1|75|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|CLS|4|5|5633|10308|58|106|450|6544|5|65|3|3|0|500|0|5|0|3|4883|3164|50|35|3|5|300|100|3|1|1|1
D|J|20160810|CLSN|3|2|300|400|3|4|100|200|1|2|1|1|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160810|CLUB|1|1|100|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CLVS|10|9|4715|4898|52|53|1588|767|21|14|7|5|1600|1310|12|9|5|5|1527|2821|19|30|6|6|0|0|0|0|0|0
D|J|20160810|CLW|2|3|467|226|5|3|100|26|1|1|1|1|300|100|2|1|2|1|67|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|CLWT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160810|CMC|11|9|9833|9938|113|126|2545|3207|40|42|7|5|0|0|0|0|0|0|7288|6631|73|83|7|6|0|100|0|1|0|1
D|J|20160810|CMCO|3|0|226|0|4|0|105|0|2|0|2|0|100|0|1|0|1|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CMFN|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CMN|1|1|552|15|8|2|450|15|5|2|1|1|102|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CMP|6|6|1118|2256|14|23|305|262|5|3|4|1|200|263|2|3|2|2|613|1631|7|16|5|6|0|100|0|1|0|1
D|J|20160810|CMPR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CMRE|2|4|558|418|11|5|128|0|3|0|2|0|10|0|1|0|1|0|420|418|7|5|2|4|0|0|0|0|0|0
D|J|20160810|CMT|1|1|100|600|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160810|CMTL|7|7|2527|1417|33|20|226|450|3|5|2|4|34|17|2|1|1|1|2267|950|28|14|6|4|0|0|0|0|0|0
D|J|20160810|CNAT|1|2|100|1100|1|3|0|800|0|1|0|1|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CNCE|3|3|864|583|12|10|183|5|4|1|2|1|0|5|0|1|0|1|681|573|8|8|3|2|0|0|0|0|0|0
D|J|20160810|CNIT|1|1|100|700|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|J|20160810|CNK|8|8|2668|3325|36|36|759|700|14|8|5|3|0|100|0|1|0|1|1909|2525|22|27|5|6|0|0|0|0|0|0
D|J|20160810|CNMD|2|2|562|200|8|2|200|0|2|0|1|0|200|100|2|1|1|1|162|100|4|1|2|1|0|0|0|0|0|0
D|J|20160810|CNNX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CNO|11|11|32926|24554|316|241|18490|17056|154|167|7|10|100|0|1|0|1|0|14336|7498|161|74|6|5|0|0|0|0|0|0
D|J|20160810|CNOB|3|1|771|145|7|2|300|45|3|1|2|1|140|100|1|1|1|1|331|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|CNS|1|4|100|599|2|10|0|488|0|7|0|4|100|100|2|2|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CNSL|2|3|336|481|4|16|199|77|2|11|2|2|0|100|0|1|0|1|137|304|2|4|1|1|0|0|0|0|0|0
D|J|20160810|CNTY|2|0|173|0|2|0|0|0|0|0|0|0|173|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CNV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CNXC|0|2|0|1087|0|10|0|100|0|1|0|1|0|100|0|1|0|1|0|887|0|8|0|1|0|0|0|0|0|0
D|J|20160810|CNXR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|COB|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|COBZ|1|2|17|200|1|2|17|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CODI|3|2|400|769|3|6|0|200|0|1|0|1|100|0|1|0|1|0|300|569|2|5|2|2|0|0|0|0|0|0
D|J|20160810|COHR|4|5|1850|396|24|8|1266|249|16|3|2|2|541|47|7|4|4|3|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|COHU|4|1|408|3|6|2|0|0|0|0|0|0|401|1|4|1|3|1|7|2|2|1|1|1|0|0|0|0|0|0
D|J|20160810|COKE|3|3|307|417|5|6|0|75|0|1|0|1|207|242|4|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|COLB|5|5|1003|1524|17|52|210|945|4|44|2|4|94|0|1|0|1|0|699|579|12|8|3|2|0|0|0|0|0|0
D|J|20160810|COLL|7|6|2881|1888|34|23|135|666|2|9|2|3|963|320|12|4|6|3|1783|902|20|10|3|4|0|0|0|0|0|0
D|J|20160810|COLM|3|1|300|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|CONE|12|8|16535|17484|158|185|6485|7070|44|75|9|6|2610|2400|27|23|6|4|6618|8014|78|87|7|6|822|0|9|0|2|0
D|J|20160810|CONN|6|5|3355|1628|32|13|718|699|7|5|3|2|0|0|0|0|0|0|2637|929|25|8|5|4|0|0|0|0|0|0
D|J|20160810|CORE|2|4|794|834|13|14|160|0|3|0|1|0|100|70|1|2|1|2|534|764|9|12|2|2|0|0|0|0|0|0
D|J|20160810|CORR|1|2|100|266|1|2|0|166|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CORT|8|4|3065|2500|28|21|1397|510|11|5|5|3|293|0|3|0|2|0|1375|1890|14|15|4|3|0|100|0|1|0|1
D|J|20160810|COT|11|10|11542|13809.4286|124|143|5855|3027.4286|62|31|3|5|0|0|0|0|0|0|5387|9582|59|99|10|7|300|1200|3|13|3|4
D|J|20160810|COTY|7|5|5480|6339.6642|66|69|907|2050.6642|10|29|3|3|0|0|0|0|0|0|4483|4061|55|37|5|4|90|228|1|3|1|1
D|J|20160810|COVS|1|2|100|400|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160810|COWN|3|8|2305|3291|23|28|100|1100|1|7|0|4|5|5|2|2|1|1|1800|2186|18|19|3|6|400|0|2|0|1|0
D|J|20160810|COYN|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CPA|4|6|1254|2424|13|25|100|814|1|8|1|4|854|1491|10|15|4|4|100|119|1|2|1|2|200|0|1|0|1|0
D|J|20160810|CPF|4|4|1092|528|10|23|300|98|3|18|2|2|292|130|3|2|1|1|500|300|4|3|3|2|0|0|0|0|0|0
D|J|20160810|CPHD|9|9|1827|2434|42|43|646|498|20|10|5|6|208|488|9|12|3|4|973|1448|13|21|6|3|0|0|0|0|0|0
D|J|20160810|CPK|0|1|0|198|0|2|0|98|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CPLA|3|1|304|200|5|2|0|200|0|2|0|1|204|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CPLP|8|7|7010|5664|65|50|3116|416|27|9|6|4|0|0|0|0|0|0|3894|5248|38|41|5|5|0|0|0|0|0|0
D|J|20160810|CPPL|5|2|862|825|12|11|55|600|3|6|1|1|0|0|0|0|0|0|807|225|9|5|4|2|0|0|0|0|0|0
D|J|20160810|CPRT|5|8|2932|3026|27|34|393|1098|5|14|3|4|400|100|2|1|2|1|2139|1828|20|19|4|6|0|0|0|0|0|0
D|J|20160810|CPRX|3|4|1585|3929|10|37|500|700|1|6|1|2|585|1300|6|11|1|4|400|1929|2|20|1|1|100|0|1|0|1|0
D|J|20160810|CPS|7|8|1654|3324|19|41|703|1790|9|24|3|4|851|1534|9|17|4|7|100|0|1|0|1|0|0|0|0|0|1|0
D|J|20160810|CPSI|1|1|113|100|2|1|13|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CPSS|1|6|100|3247.7273|1|14|0|2737.7273|0|7|0|3|0|200|0|2|0|2|100|310|1|5|1|2|0|0|0|0|0|0
D|J|20160810|CPST|4|1|700|495|6|3|200|495|2|3|2|1|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160810|CPTA|2|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160810|CQH|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160810|CQP|6|4|1440|481|41|14|858|5|29|1|5|1|377|218|9|3|4|3|205|158|3|9|2|2|0|100|0|1|0|1
D|J|20160810|CR|5|2|1445|987|19|13|602|590|9|8|3|2|743|397|9|5|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CRAI|1|2|100|203|1|2|0|200|0|1|0|1|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CRAY|6|5|2549|2409|28|28|51|1229|2|13|1|3|118|229|2|3|2|3|2380|951|24|12|6|3|0|0|0|0|0|0
D|J|20160810|CRBP|0|3|0|665|0|6|0|665|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CRCM|3|4|287|876|4|14|87|289|2|4|1|3|100|200|1|2|1|1|100|387|1|8|1|1|0|0|0|0|0|0
D|J|20160810|CRD B|2|1|102|100|2|1|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CREE|7|6|2315|5181|49|84|174|1654|10|30|3|3|0|198|0|2|0|2|2141|3329|39|52|4|5|0|0|0|0|0|0
D|J|20160810|CRHM|1|1|700|500|3|1|700|0|3|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CRIS|7|4|3000|2057|27|23|1478|1055|8|12|4|4|300|300|3|3|1|2|1222|702|16|8|5|2|0|0|0|0|0|0
D|J|20160810|CRL|8|3|1547|570|20|11|741|139|8|5|5|1|493|100|7|1|5|1|313|331|5|5|3|2|0|0|0|0|0|0
D|J|20160810|CRMD|3|3|1460|800|11|6|660|400|5|3|2|2|0|0|0|0|0|0|800|400|6|3|2|1|0|0|0|0|0|0
D|J|20160810|CRME|3|3|1100|1300|8|10|200|1100|2|8|2|2|0|100|0|1|0|1|900|100|6|1|2|1|0|0|0|0|0|0
D|J|20160810|CRMT|1|1|100|277|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|77|1|2|1|1|0|0|0|0|0|0
D|J|20160810|CRNT|7|6|10449|16834|93|161|2101|13433|17|134|4|4|0|0|0|0|0|0|8348|3401|76|27|5|4|0|0|0|0|0|0
D|J|20160810|CROX|11|7|8270|7621|66|66|1258|1909|11|14|6|4|300|100|3|1|2|1|6712|5612|52|51|10|5|0|0|0|0|0|0
D|J|20160810|CRR|5|8|340|2446|6|32|135|1071|2|14|2|5|0|432|0|6|0|2|205|943|4|12|3|3|0|0|0|0|0|0
D|J|20160810|CRS|4|8|638|529|20|28|290|100|10|11|2|3|10|351|2|10|1|5|338|78|8|7|2|3|0|0|0|0|0|0
D|J|20160810|CRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CRVL|0|3|0|206|0|3|0|86|0|1|0|1|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CRY|3|2|617|300|8|6|222|100|3|2|3|1|200|0|3|0|1|0|195|100|2|3|1|1|0|100|0|1|0|1
D|J|20160810|CSAL|8|9|3543|9409|42|100|1885|1826|22|24|6|5|0|120|0|3|0|2|1603|7463|19|73|4|6|55|0|1|0|1|0
D|J|20160810|CSBK|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CSFL|2|5|172|395|6|11|57|20|4|4|2|1|0|108|0|3|0|3|115|267|2|4|1|2|0|0|0|0|0|0
D|J|20160810|CSGS|2|3|171|560|3|7|0|205|0|3|0|1|5|255|1|3|1|3|166|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|CSH|4|1|501|3|6|1|252|0|3|0|2|0|149|3|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CSII|4|3|583|621|6|10|99|0|1|0|1|0|200|0|2|0|2|0|284|621|3|10|2|3|0|0|0|0|0|0
D|J|20160810|CSLT|3|7|2653|3770|29|37|300|2192|2|22|1|6|0|0|0|0|0|0|2273|1578|25|15|2|2|80|0|2|0|1|0
D|J|20160810|CSOD|5|5|2769|1628|49|22|1410|347|29|3|4|2|218|48|6|2|3|2|1141|1233|14|17|3|5|0|0|0|0|0|0
D|J|20160810|CSPI|1|1|50|50|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CSRA|17|13|20488|17924|170|132|12033|8091|121|40|12|11|412|100|4|1|2|1|8043|9733|45|91|7|3|0|0|0|0|0|0
D|J|20160810|CSS|1|2|63|140|3|3|0|0|0|0|0|0|63|140|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CST|4|5|1162|1423|18|25|100|220|1|6|1|3|100|95|1|2|1|2|962|1019|16|16|3|2|0|89|0|1|0|1
D|J|20160810|CSTE|8|9|3608.1993|4592|37|38|731|3240|11|26|4|9|1870.1993|702|16|7|7|5|707|350|9|4|3|1|300|300|1|1|1|1
D|J|20160810|CSTM|6|7|12519|5618|86|36|300|270|3|3|2|2|0|0|0|0|0|0|12219|5348|83|33|5|6|0|0|0|0|0|0
D|J|20160810|CSU|4|3|336|205|6|3|96|105|3|2|2|2|40|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160810|CSV|2|1|67|33|2|2|67|0|2|0|2|0|0|32|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CSWC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CTB|5|7|925|1503|14|20|307|561|5|7|3|4|2|0|1|0|1|0|600|942|7|13|3|3|16|0|1|0|1|0
D|J|20160810|CTBI|3|0|375|0|7|0|0|0|0|0|0|0|198|0|4|0|2|0|177|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|CTG|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|CTLT|7|8|2228|2536|37|32|1052|716|23|12|5|4|0|0|0|0|0|0|1176|1820|14|20|2|5|0|0|0|0|0|0
D|J|20160810|CTMX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CTRE|8|4|4820|1376|72|31|2354|208|32|5|6|3|110|0|2|0|2|0|2356|1168|38|26|4|2|0|0|0|0|0|0
D|J|20160810|CTRL|5|3|1683|390|14|4|1172|0|9|0|3|0|290|190|2|2|2|1|221|200|3|2|2|2|0|0|0|0|0|0
D|J|20160810|CTRN|3|2|317|408|4|5|200|300|2|3|2|2|0|8|0|1|0|1|117|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|CTS|1|1|1330|100|8|1|130|0|1|0|1|0|1100|0|6|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CTSO|1|1|500|500|1|1|500|0|1|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CTWS|3|2|132|104|4|2|28|0|2|0|2|0|104|104|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CUB|3|3|303|308|4|4|0|200|0|1|0|1|100|106|1|2|1|2|203|2|3|1|2|1|0|0|0|0|0|0
D|J|20160810|CUBI|4|4|445|794|6|43|130|523|2|36|2|3|0|10|0|1|0|1|315|261|4|6|2|3|0|0|0|0|0|0
D|J|20160810|CUDA|5|5|1442|946|17|11|300|0|1|0|1|0|97|0|1|0|1|0|845|946|13|11|3|5|200|0|2|0|2|0
D|J|20160810|CUI|0|1|0|158|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CUNB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|CUTR|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CVA|8|5|9269|4548|76|49|5569|914|51|10|4|3|0|0|0|0|0|0|3700|3634|25|39|5|4|0|0|0|0|1|0
D|J|20160810|CVBF|6|7|8319|5618|274|282|836|3749|12|257|3|4|100|200|1|2|1|1|7383|1669|261|23|5|4|0|0|0|0|1|0
D|J|20160810|CVCO|4|5|455|694|7|9|200|129|2|2|2|2|225|465|4|6|3|4|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CVCY|1|2|100|480|1|4|100|300|1|2|1|1|0|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160810|CVEO|8|5|4041|4607|27|26|2620|1000|15|4|6|3|200|100|1|1|1|1|1221|3507|11|21|4|3|0|0|0|0|0|0
D|J|20160810|CVG|8|10|4654|6438|51|69|2291|1990|26|24|5|4|100|191|1|3|1|2|2263|4257|24|42|5|8|0|0|0|0|0|0
D|J|20160810|CVGI|7|5|1686|2794|13|22|494|600|4|4|1|2|400|200|1|2|1|2|792|1994|8|16|5|2|0|0|0|0|0|0
D|J|20160810|CVGW|5|2|929|300|7|2|700|0|3|0|3|0|153|200|2|1|2|1|76|100|2|1|2|1|0|0|0|0|0|0
D|J|20160810|CVI|11|12|4824|3797|59|42|2201|1601|24|19|7|7|0|0|0|0|0|0|2623|2196|35|23|5|7|0|0|0|0|0|0
D|J|20160810|CVLT|5|4|2039|841|25|12|546|333|6|4|2|2|202|108|3|2|2|2|1291|400|16|6|5|2|0|0|0|0|0|0
D|J|20160810|CVR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CVRR|6|6|13075|3211|102|48|900|719|7|6|3|3|1007|300|10|2|2|1|11168|2192|85|40|6|5|0|0|0|0|0|0
D|J|20160810|CVRS|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CVT|4|3|712|1632|11|21|396|534|7|6|2|1|0|100|0|1|0|1|316|998|4|14|2|2|0|0|0|0|0|0
D|J|20160810|CVTI|2|1|319|100|4|1|219|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CW|2|4|327|381|4|7|100|100|1|1|1|1|127|281|2|6|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|CWCO|1|1|47|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|47|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CWEI|3|6|797|1154|7|17|0|0|0|0|0|0|697|934|6|13|3|5|0|220|0|4|0|2|100|0|1|0|1|0
D|J|20160810|CWST|2|6|103|2410|2|27|0|869|0|9|0|3|3|315|1|3|1|3|100|1226|1|15|1|4|0|0|0|0|0|0
D|J|20160810|CWT|1|1|100|410|1|5|0|200|0|2|0|1|100|0|1|0|1|0|0|210|0|3|0|1|0|0|0|0|0|0
D|J|20160810|CXRX|7|5|2428|2050|27|29|209|758|3|12|3|2|400|216|4|3|4|2|1730|1076|17|14|4|3|89|0|3|0|2|0
D|J|20160810|CYBE|0|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CYBR|10|8|6430|3919|71|43|2200|220|25|2|5|2|1902|1050|24|14|7|6|2028|2349|19|25|5|5|300|300|3|2|2|2
D|J|20160810|CYNO|3|0|389|0|5|0|100|0|1|0|1|0|110|0|2|0|1|0|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|CYRN|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160810|CYRX|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|CYTK|2|6|2786|2233|31|27|511|827|6|9|2|2|124|293|2|3|1|3|2151|1113|23|15|2|3|0|0|0|0|0|0
D|J|20160810|CYTR|6|4|4346.8889|1900|17|8|1478.8889|500|9|3|5|2|1900|1300|7|4|3|2|968|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|CZR|5|5|8970|7612|50|42|3773|1058|11|11|2|3|0|100|0|1|0|1|5197|6454|39|30|4|4|0|0|0|0|0|0
D|J|20160810|CZZ|10|10|8585.6364|5805|73|44|4630.6364|2185|35|23|7|7|200|100|1|1|1|1|3755|3520|37|20|5|5|0|0|0|0|0|0
D|J|20160810|DAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|DAKT|6|2|2704|400|29|4|1497|0|10|0|5|0|0|0|0|0|0|0|1207|400|19|4|3|2|0|0|0|0|0|0
D|J|20160810|DAR|12|9|14574|16428|128|167|10166|7346|96|66|7|8|200|0|2|0|1|0|4208|9082|30|101|6|3|0|0|0|0|0|0
D|J|20160810|DBD|9|7|2636|2257|31|23|1189|1259|13|14|4|4|0|100|0|1|0|1|1447|898|18|8|6|3|0|0|0|0|0|0
D|J|20160810|DCI|4|6|668|1346|10|17|388|241|6|4|3|3|0|100|0|1|0|1|280|1005|4|12|2|4|0|0|0|0|0|0
D|J|20160810|DCO|3|2|156|144|3|2|0|100|0|1|0|1|128|44|2|1|2|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|DCOM|4|2|1079|248|15|7|348|0|7|0|2|0|548|0|6|0|2|0|183|248|2|7|2|2|0|0|0|0|0|0
D|J|20160810|DDC|6|5|2586|2068|25|24|1557|400|14|4|3|2|300|100|3|1|2|1|629|1468|7|18|3|4|100|100|1|1|1|1
D|J|20160810|DDS|8|8|1928|1731|27|19|400|114|4|3|3|2|1171|1600|16|15|6|6|267|17|6|1|3|1|90|0|1|0|1|0
D|J|20160810|DECK|6|6|1277|1104|12|12|419|147|5|3|4|2|0|500|0|5|0|3|858|457|7|4|3|3|0|0|0|0|0|0
D|J|20160810|DEL|1|2|100|293|1|4|0|100|0|1|0|1|100|100|1|1|1|1|0|93|0|2|0|1|0|0|0|0|0|0
D|J|20160810|DENN|7|7|4969|3294|55|36|1124|200|15|1|4|1|100|100|1|1|1|1|3745|2994|39|34|4|6|0|0|0|0|0|0
D|J|20160810|DEPO|10|9|6371|9078|90|117|1184|1892|21|39|5|6|200|700|2|7|2|2|4987|6486|67|71|6|5|0|0|0|0|0|0
D|J|20160810|DERM|2|4|161|847|3|11|0|236|0|3|0|3|161|500|3|5|2|2|0|111|0|3|0|1|0|0|0|0|0|0
D|J|20160810|DEST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|DFRG|2|3|636|700|9|9|136|300|2|5|2|1|0|0|0|0|0|0|500|400|7|4|2|2|0|0|0|0|0|0
D|J|20160810|DGI|6|8|1990|2399|14|17|399|100|4|1|2|1|200|500|2|2|2|2|1391|1799|8|14|4|7|0|0|0|0|0|0
D|J|20160810|DGICA|2|2|800|1040|2|4|200|840|1|2|1|1|0|200|0|2|0|2|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|DGII|2|2|300|197|3|2|100|100|1|1|1|1|0|97|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|DGLY|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160810|DHX|8|4|2936|2462|30|27|1576|456|17|7|5|3|0|0|0|0|0|0|1360|2006|13|20|5|3|0|0|0|0|0|0
D|J|20160810|DIN|3|1|298|153|3|3|100|153|1|3|1|1|74|0|1|0|1|0|124|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|DIOD|6|7|2365|2943|23|36|210|200|5|2|3|2|298|618|3|8|2|4|1667|2125|13|26|4|4|190|0|2|0|1|0
D|J|20160810|DK|11|10|8264|8228|99|101|1233|2022|14|28|4|6|420|472|5|5|4|2|6611|5334|80|62|8|5|0|400|0|6|0|3
D|J|20160810|DKL|1|4|100|1693|1|21|0|1000|0|10|0|3|100|693|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|DLB|5|5|1931|2308|23|29|286|500|4|6|3|3|45|245|1|4|1|2|1600|1563|18|19|3|4|0|0|0|0|0|0
D|J|20160810|DLNG|1|2|100|126|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0
D|J|20160810|DLTH|5|0|600|0|6|0|300|0|3|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|DLX|3|2|296|320|4|6|0|0|0|0|0|0|296|0|4|0|3|0|0|320|0|6|0|2|0|0|0|0|0|0
D|J|20160810|DM|3|2|394|219|5|3|19|0|1|0|1|0|75|100|1|1|1|1|300|100|3|1|1|1|0|19|0|1|0|1
D|J|20160810|DMD|2|3|540|340|7|4|100|40|1|1|1|1|0|100|0|1|0|1|440|200|6|2|1|1|0|0|0|0|0|0
D|J|20160810|DMLP|0|1|0|240|0|2|0|0|0|0|0|0|0|240|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|DMRC|1|2|300|309|3|4|200|0|2|0|1|0|0|81|0|1|0|1|100|228|1|3|1|2|0|0|0|0|0|0
D|J|20160810|DMTX|2|0|324|0|2|0|224|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|DNAI|7|5|4820|2455|34|20|2378|255|11|11|3|2|200|0|2|0|2|0|2242|2200|21|9|4|3|0|0|0|0|0|0
D|J|20160810|DNB|4|2|312|230|5|3|14|0|1|0|1|0|198|130|3|2|3|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160810|DNOW|8|9|7367|12539|70|130|1391|5448|16|54|5|7|0|0|0|0|0|0|5976|7091|54|76|5|6|0|0|0|0|0|1
D|J|20160810|DOOR|2|5|194|1261|4|15|0|326|0|4|0|2|52|835|2|10|2|4|142|0|2|0|1|0|0|100|0|1|0|1
D|J|20160810|DORM|4|2|641|295|9|5|213|125|3|2|1|2|103|0|2|0|2|0|325|170|4|3|3|2|0|0|0|0|0|0
D|J|20160810|DPLO|12|10|7370|5589|83|63|2434|1551|35|17|6|5|2243|900|24|8|7|4|2493|2338|22|30|6|5|200|800|2|8|2|1
D|J|20160810|DPM|7|4|641|973|9|11|200|473|2|6|2|2|232|100|5|1|5|1|209|400|2|4|2|3|0|0|0|0|0|0
D|J|20160810|DPRX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|DRII|9|5|5639|3750|35|35|1439|1666|18|18|5|2|100|275|1|4|1|2|4000|1809|15|13|6|4|100|0|1|0|1|0
D|J|20160810|DRNA|1|4|100|250|1|4|0|200|0|2|0|2|0|20|0|1|0|1|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160810|DRQ|6|8|767|1623|16|30|120|1066|3|12|2|6|221|439|7|16|4|3|426|118|6|2|3|2|0|0|0|0|0|0
D|J|20160810|DRRX|5|7|5842|5679|53|51|281|989|4|28|2|4|1100|0|2|0|2|0|4461|4690|47|23|4|5|0|0|0|0|0|0
D|J|20160810|DRWI|1|3|200|600|2|7|0|0|0|0|0|0|200|500|2|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|DSCI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|DSPG|2|0|500|0|2|0|500|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|DST|2|5|200|466|2|7|0|200|0|2|0|2|100|255|1|4|1|3|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160810|DSW|10|11|7050|10286|104|222|2280|4564|35|154|6|7|200|100|2|1|2|1|4570|5359|67|61|8|6|0|263|0|6|0|2
D|J|20160810|DSWL|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|DSX|7|8|6421|2553|58|23|1293|700|9|7|4|4|600|300|6|3|3|3|4528|1453|43|12|5|3|0|100|0|1|0|1
D|J|20160810|DTEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|DTLK|2|4|707|1300|9|12|0|700|0|6|0|3|300|200|3|2|2|1|407|400|6|4|1|2|0|0|0|0|0|0
D|J|20160810|DTSI|2|3|200|700|2|7|100|200|1|2|1|1|0|400|0|4|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|DV|9|4|3828|2930|39|39|758|290|11|4|4|3|157|0|2|0|2|0|2913|2640|26|35|6|3|0|0|0|0|0|0
D|J|20160810|DVAX|6|7|3999|1712|77|53|700|1125|19|38|5|5|322|200|4|2|2|1|2677|387|51|13|3|3|300|0|3|0|2|0
D|J|20160810|DW|1|2|363|176|4|2|76|100|1|1|1|1|87|0|1|0|1|0|200|76|2|1|1|1|0|0|0|0|0|0
D|J|20160810|DWA|6|5|8180|16508|19|81|5188|9897|9|40|4|4|0|0|0|0|0|0|2992|6611|10|41|4|3|0|0|0|0|0|0
D|J|20160810|DWSN|3|4|270|482|4|6|100|0|1|0|1|0|70|482|2|6|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|DXLG|2|1|150|150|3|2|1|0|1|0|1|0|0|0|0|0|0|0|149|150|2|2|1|1|0|0|0|0|0|0
D|J|20160810|DXPE|9|8|10757|8059.876|130|91|1296|1634.4286|16|10|4|3|7306|5370.4474|91|70|7|7|2155|1055|23|11|3|2|0|0|0|0|0|0
D|J|20160810|DXYN|1|1|102|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|DY|6|6|1667|1753|18|19|191|401|2|4|1|3|1176|1076|13|11|4|5|300|276|3|4|3|2|0|0|0|0|0|0
D|J|20160810|EARS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|EAT|11|10|12980|5576|140|73|6117|1855|70|27|8|5|1885|862|20|10|3|4|4978|2859|50|36|7|5|0|0|0|0|0|0
D|J|20160810|EBF|3|2|526|230|10|4|300|100|3|1|3|1|0|100|0|2|0|1|226|30|7|1|1|1|0|0|0|0|0|0
D|J|20160810|EBIX|5|5|1096|1156|21|18|373|300|12|3|3|1|270|501|3|6|2|4|453|355|6|9|1|4|0|0|0|0|0|0
D|J|20160810|EBS|8|6|1520|2236|26|37|546|757|10|15|5|3|142|142|5|5|3|3|709|1192|9|16|5|3|123|145|2|1|1|1
D|J|20160810|EBSB|1|1|65|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|65|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|ECHO|4|3|926|1632|13|19|0|200|0|2|0|2|100|0|1|0|1|0|826|1432|12|17|3|3|0|0|0|0|0|0
D|J|20160810|ECOL|3|4|385|461|5|6|163|58|2|1|2|1|200|303|2|4|2|4|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|ECOM|2|2|263|117|3|4|163|0|2|0|1|0|0|0|0|0|0|0|100|117|1|4|1|2|0|0|0|0|0|0
D|J|20160810|ECPG|6|6|1353|900|16|8|100|500|1|5|1|4|300|100|3|1|3|1|953|300|12|2|3|1|0|0|0|0|0|0
D|J|20160810|ECR|9|12|12054|11372|107|102|1800|4775|17|44|5|9|200|0|2|0|1|0|10054|6497|88|57|7|8|0|100|0|1|0|1
D|J|20160810|ECYT|4|3|1222|1035|27|31|223|389|3|22|3|3|100|0|2|0|1|0|899|646|22|9|2|1|0|0|0|0|0|0
D|J|20160810|EDE|1|4|291|378|3|6|91|100|1|1|1|1|0|0|0|0|0|0|200|278|2|5|1|3|0|0|0|0|0|0
D|J|20160810|EE|5|2|651|689|7|10|400|256|3|3|3|1|70|22|1|2|1|2|181|411|3|5|2|1|0|0|0|0|0|0
D|J|20160810|EEFT|3|5|605|756|7|9|0|0|0|0|0|0|290|540|3|6|2|3|315|216|4|3|3|3|0|0|0|0|0|0
D|J|20160810|EEP|14|9|5341|4349|96|71|1924|645|50|5|9|5|940|497|22|13|6|2|2477|3207|24|53|6|6|0|0|0|0|0|0
D|J|20160810|EEQ|4|4|2367|729|26|11|0|429|0|7|0|3|50|0|1|0|1|0|2317|300|25|4|3|3|0|0|0|0|0|0
D|J|20160810|EFC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|EFII|5|4|1838|1248|19|13|100|92|1|1|1|1|200|100|2|1|2|1|1538|1056|16|11|5|4|0|0|0|0|0|0
D|J|20160810|EFOI|5|5|4782|4535|44|31|2196|317|13|5|4|2|169|269|2|3|1|2|2417|3949|29|23|3|2|0|0|0|0|0|0
D|J|20160810|EFSC|3|2|363|358|6|4|24|0|2|0|2|0|286|100|3|1|2|1|53|258|1|3|1|1|0|0|0|0|0|0
D|J|20160810|EGAN|1|1|100|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160810|EGBN|2|3|307|272|3|3|0|100|0|1|0|1|0|95|0|1|0|1|207|77|2|1|2|1|100|0|1|0|1|0
D|J|20160810|EGHT|6|8|2248|3813|45|128|855|2518|11|112|4|5|200|102|2|2|1|2|1193|1193|32|14|2|5|0|0|0|0|0|0
D|J|20160810|EGL|2|1|109|209|2|3|9|200|1|2|1|1|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160810|EGLE|2|2|425|550|3|4|0|300|0|1|0|1|125|200|2|2|1|1|300|50|1|1|1|1|0|0|0|0|0|0
D|J|20160810|EGLT|3|2|213|215|3|5|113|15|2|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|EGOV|3|2|563|463|7|6|100|263|1|4|1|2|100|0|1|0|1|0|363|200|5|2|3|1|0|0|0|0|0|0
D|J|20160810|EGRX|6|8|859|1435|13|30|200|196|2|3|2|2|203|1097|4|23|2|6|331|131|4|3|3|3|125|11|3|1|1|1
D|J|20160810|EGT|0|1|0|25|0|1|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|EGY|3|1|520|200|6|2|120|200|2|2|1|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160810|EHTH|7|3|1109|2515|12|20|689|0|7|0|4|0|0|180|0|2|0|2|420|2335|5|18|3|2|0|0|0|0|0|0
D|J|20160810|EIG|4|3|625|690|9|9|300|100|4|1|2|1|0|0|0|0|0|0|325|590|5|8|2|2|0|0|0|0|0|0
D|J|20160810|EIGI|11|9|11777.091|9782|151|80|4547|3297|82|32|8|5|109.091|200|2|1|1|1|6921|5785|66|43|5|6|200|500|1|4|1|3
D|J|20160810|ELGX|7|6|7346|5961|81|66|1714|2237|22|24|5|3|200|200|2|1|1|1|5432|3524|57|41|4|5|0|0|0|0|0|0
D|J|20160810|ELLI|3|3|400|789|4|8|300|89|3|1|3|1|100|600|1|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ELNK|8|5|17243|5613|163|52|6241|2438|79|12|5|3|200|0|2|0|2|0|10802|3126|82|39|6|4|0|49|0|1|0|1
D|J|20160810|ELOS|0|3|0|495|0|4|0|0|0|0|0|0|0|395|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ELRC|2|0|104|0|2|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ELY|11|10|11695|12242|112|102|3588|5883|37|44|7|8|0|0|0|0|0|0|8107|6359|75|58|7|8|0|0|0|0|0|0
D|J|20160810|EMAN|1|2|200|300|1|2|0|300|0|2|0|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|EME|2|5|300|609|3|8|0|100|0|1|0|1|0|103|0|2|0|1|300|406|3|5|2|3|0|0|0|0|0|0
D|J|20160810|EMES|6|4|699|3900|10|15|200|2600|2|1|2|1|133|600|3|6|2|2|366|700|5|8|3|3|0|0|0|0|0|0
D|J|20160810|EMG|2|1|85|35|6|1|0|0|0|0|0|0|85|35|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|EMKR|3|3|1832|1754|25|21|800|200|7|2|2|1|0|0|0|0|0|0|1032|1554|18|19|1|3|0|0|0|0|0|0
D|J|20160810|ENBL|4|4|1194|914|15|15|400|85|4|2|2|2|214|90|4|4|2|3|580|739|7|9|3|3|0|0|0|0|0|0
D|J|20160810|ENH|2|5|208|568|7|13|101|285|3|9|1|4|0|100|0|1|0|1|107|183|4|3|2|2|0|0|0|0|0|0
D|J|20160810|ENLC|5|5|510|1320|7|14|0|100|0|1|0|1|105|600|2|3|2|2|405|420|5|8|3|3|0|200|0|2|0|1
D|J|20160810|ENLK|10|7|1880|1733|24|23|643|300|10|2|5|1|300|100|3|1|2|1|937|1213|11|18|5|5|0|120|0|2|0|2
D|J|20160810|ENOC|6|3|3412|2357|32|24|1500|442|16|1|4|1|400|244|2|4|2|1|1512|1671|14|19|4|2|0|0|0|0|0|0
D|J|20160810|ENPH|6|3|3230|3430|26|26|800|1830|3|18|1|3|100|0|1|0|1|0|2330|1600|22|8|5|1|0|0|0|0|0|0
D|J|20160810|ENR|4|8|913|1148|17|17|207|118|8|4|2|4|0|0|0|0|0|0|706|1030|9|13|4|5|0|0|0|0|0|0
D|J|20160810|ENS|2|2|331|328|10|8|8|100|1|1|1|1|323|209|9|6|2|1|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ENSG|6|6|1850|1727|13|19|300|1408|3|16|2|4|100|100|1|1|1|1|1450|219|9|2|5|1|0|0|0|0|0|0
D|J|20160810|ENT|7|3|2382|1585|30|18|358|305|7|5|4|2|100|0|1|0|1|0|1924|1280|22|13|5|2|0|0|0|0|0|0
D|J|20160810|ENTA|5|6|1330|1983|25|32|234|666|4|15|3|5|25|105|5|2|1|2|1071|1212|16|15|3|3|0|0|0|0|0|0
D|J|20160810|ENTG|7|7|3777|5424|42|41|415|1330|4|15|3|4|0|0|0|0|0|0|3362|4094|38|26|5|5|0|0|0|0|0|0
D|J|20160810|ENTL|1|1|50|150|1|2|0|0|0|0|0|0|50|150|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ENV|3|2|704|819|9|11|204|0|3|0|2|0|200|4|2|1|2|1|300|815|4|10|1|1|0|0|0|0|0|0
D|J|20160810|ENVA|3|3|564|744|10|9|159|64|3|1|2|1|0|235|0|2|0|2|405|445|7|6|2|2|0|0|0|0|0|0
D|J|20160810|ENZ|4|3|993|1102|15|15|378|324|8|6|3|1|259|0|3|0|1|0|356|778|4|9|1|3|0|0|0|0|0|0
D|J|20160810|ENZY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|EPAM|3|3|700|500|7|5|200|300|2|3|1|3|300|200|3|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|EPAY|3|5|2008|368|26|9|318|174|4|4|3|3|103|2|3|1|2|1|1587|148|19|3|2|2|0|44|0|1|0|1
D|J|20160810|EPC|3|3|980|669|13|10|618|369|7|6|1|2|100|0|1|0|1|0|262|300|5|4|2|1|0|0|0|0|0|0
D|J|20160810|EPIQ|3|3|744|1489|13|14|644|1389|12|13|2|3|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|EPM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|EPZM|10|8|3353|3665|70|60|1414|1212|31|25|7|7|10|376|1|7|1|6|1929|2077|38|28|4|5|0|0|0|0|0|0
D|J|20160810|ERA|0|1|0|134|0|3|0|90|0|2|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ERF|11|8|11640|14784|79|113|5249|4091|41|18|8|4|0|21|0|1|0|1|5491|10672|34|94|7|4|900|0|4|0|2|3
D|J|20160810|ERI|3|1|280|274|6|3|74|0|1|0|1|0|100|0|1|0|1|0|106|274|4|3|1|1|0|0|0|0|0|0
D|J|20160810|ERIE|2|0|140|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|ERII|8|6|1662|7039|18|65|1200|870|11|8|4|1|100|314|1|4|1|2|362|5855|6|53|5|6|0|0|0|0|0|0
D|J|20160810|EROS|4|2|495|206|8|3|21|0|2|0|2|0|200|100|2|1|2|1|274|106|4|2|2|2|0|0|0|0|0|0
D|J|20160810|ESE|3|0|310|0|3|0|100|0|1|0|1|0|210|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ESES|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|ESI|5|4|2893|3892|16|29|1993|100|11|1|3|1|100|300|1|3|1|1|800|3492|4|25|1|2|0|0|0|0|0|0
D|J|20160810|ESIO|1|2|394|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|394|300|2|3|1|2|0|0|0|0|0|0
D|J|20160810|ESL|5|3|1128|1105|13|12|76|500|2|5|1|2|900|600|9|6|4|2|152|5|2|1|1|1|0|0|0|0|0|0
D|J|20160810|ESLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ESND|5|5|1038|617|12|12|300|52|3|1|2|1|200|200|2|2|1|2|538|365|7|9|2|3|0|0|0|0|0|0
D|J|20160810|ESNT|7|6|2628|2159|28|26|757|400|7|5|2|3|200|0|2|0|2|0|1671|1759|19|21|4|4|0|0|0|0|0|0
D|J|20160810|ESPR|1|2|200|419|2|5|0|0|0|0|0|0|100|100|1|1|1|1|100|319|1|4|1|2|0|0|0|0|0|0
D|J|20160810|ESSA|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ESTE|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ETH|1|2|100|400|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160810|ETM|2|3|492|458|2|6|492|138|2|2|2|2|0|100|0|1|0|1|0|220|0|3|0|1|0|0|0|0|0|0
D|J|20160810|ETRM|4|5|30546.7472|9652.25|59|34|26760.9211|1604.25|35|7|4|3|747.8261|8048|5|27|3|4|3038|0|19|0|2|0|0|0|0|0|0|0
D|J|20160810|ETSY|5|12|5498|10981|73|85|1087|1848|12|14|4|4|0|1698|0|9|0|5|4311|7435|60|62|4|9|100|0|1|0|1|0
D|J|20160810|EURN|4|9|2419|5920|19|49|359|617|3|7|2|2|0|0|0|0|0|0|2060|5303|16|42|4|8|0|0|0|0|0|0
D|J|20160810|EV|5|5|1153|1097|24|18|27|300|5|4|1|3|0|110|0|2|0|1|1126|687|19|12|4|3|0|0|0|0|0|0
D|J|20160810|EVA|1|3|100|343|1|3|0|0|0|0|0|0|0|143|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160810|EVC|4|6|3331|5758|43|63|1753|1564|21|18|4|4|249|0|1|0|1|0|1329|4194|21|45|2|4|0|0|0|0|1|0
D|J|20160810|EVDY|3|1|840|326|8|4|600|0|5|0|1|0|140|0|2|0|2|0|100|326|1|4|1|1|0|0|0|0|0|0
D|J|20160810|EVEP|5|3|1340|362.1149|11|5|200|162.1149|2|3|2|2|100|0|1|0|1|0|1040|200|8|2|3|1|0|0|0|0|0|0
D|J|20160810|EVER|10|13|30966|46522.7942|108|199|7480|25024.3782|53|105|5|8|400|4595.9234|4|22|3|4|23086|16902.4926|51|72|6|9|0|0|0|0|0|0
D|J|20160810|EVH|1|3|100|1000|1|10|0|200|0|2|0|1|0|800|0|8|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|EVK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|EVOK|7|6|4653|8143|43|65|1500|1808|13|9|3|4|1745|2110|18|19|4|4|1408|4225|12|37|4|4|0|0|0|0|0|0
D|J|20160810|EVOL|1|0|349|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|349|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|EVR|8|5|3767.9355|2065|50|23|1546|638|14|7|5|2|622.9355|700|11|7|4|3|1599|727|25|9|5|3|0|0|0|0|0|0
D|J|20160810|EVRI|5|8|5336|12291.5135|55|91|1782|1238.5135|17|15|3|4|100|166|1|2|1|1|3354|10887|36|74|3|6|100|0|1|0|1|0
D|J|20160810|EVTC|5|3|2002|612|21|7|702|212|9|3|3|2|600|0|4|0|2|0|700|400|8|4|1|1|0|0|0|0|0|0
D|J|20160810|EWBC|11|9|4031|6095|68|175|522|2399|16|120|6|5|0|184|0|10|0|2|3504|3512|51|45|7|7|5|0|1|0|1|0
D|J|20160810|EXA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|EXAC|2|4|117|517|2|6|100|200|1|2|1|2|17|117|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|EXAR|4|6|1222|3080|21|32|155|2204|4|21|3|5|0|100|0|1|0|1|1067|776|17|10|2|3|0|0|0|0|0|0
D|J|20160810|EXK|11|13|46883.069|57538|388|448|21607.069|14617|192|121|5|7|300|200|3|2|2|2|24676|42521|190|323|10|10|300|200|3|2|3|2
D|J|20160810|EXLS|3|5|900|968|9|11|300|334|3|4|1|3|100|0|1|0|1|0|500|634|5|7|2|2|0|0|0|0|0|0
D|J|20160810|EXP|7|7|3629|3386|50|43|1354|941|24|12|6|4|300|1061|3|16|2|6|1950|1306|22|14|4|4|25|78|1|1|1|1
D|J|20160810|EXPO|6|2|1118|670|13|9|200|0|2|0|2|0|678|670|8|9|2|2|140|0|2|0|2|0|100|0|1|0|1|0
D|J|20160810|EXPR|7|10|5636|10965|72|134|1727|2360|26|44|6|7|300|0|3|0|1|0|3593|8595|42|89|4|6|16|10|1|1|1|2
D|J|20160810|EXTN|2|2|156|87|2|4|56|0|1|0|1|0|100|87|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|EXTR|7|7|3573|2613|34|22|722|913|8|7|5|3|200|0|2|0|1|0|2651|1700|24|15|3|5|0|0|0|0|0|0
D|J|20160810|EYEG|1|3|200|500|2|4|200|200|2|2|1|2|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160810|EYES|3|2|1216|904|8|11|198|100|2|1|1|1|0|0|0|0|0|0|1018|704|6|8|2|2|0|100|0|2|0|1
D|J|20160810|EZPW|5|8|2632|8809|27|75|701|496|6|6|2|3|22|1099|1|9|1|5|1909|7214|20|60|4|6|0|0|0|0|0|0
D|J|20160810|FAF|8|5|2942|1048|37|13|623|374|11|4|4|2|17|56|1|1|1|1|2302|618|25|8|4|2|0|0|0|0|0|0
D|J|20160810|FALC|1|1|592|47|5|1|300|0|2|0|1|0|0|0|0|0|0|0|292|47|3|1|1|1|0|0|0|0|0|0
D|J|20160810|FARO|2|1|424|400|5|4|24|100|1|1|1|1|200|200|2|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|FATE|2|3|400|800|4|8|0|100|0|1|0|1|0|100|0|1|0|1|400|600|4|6|2|2|0|0|0|0|0|0
D|J|20160810|FBC|4|2|720|907|8|10|400|28|4|1|2|1|20|100|1|1|1|1|300|779|3|8|3|1|0|0|0|0|0|0
D|J|20160810|FBIO|0|2|0|487|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160810|FBNC|0|2|0|44|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|3|0|2|0|0|0|0|0|0
D|J|20160810|FBP|7|9|7169|9578|90|148|3218|6267|38|116|5|4|200|0|1|0|1|0|3751|3311|51|32|5|5|0|0|0|0|1|0
D|J|20160810|FC|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FCB|2|3|344|646|6|12|144|491|4|10|1|3|0|55|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160810|FCBC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160810|FCEL|4|4|2723|991|23|7|838|691|9|4|4|2|194|0|2|0|2|0|1691|300|12|3|3|3|0|0|0|0|0|0
D|J|20160810|FCF|7|5|1384|3424|30|91|812|826|8|57|6|5|0|0|0|0|0|0|558|2598|21|34|1|2|14|0|1|0|1|0
D|J|20160810|FCFS|3|2|600|768|6|8|0|300|0|3|0|1|200|68|2|1|2|1|400|400|4|4|1|1|0|0|0|0|0|0
D|J|20160810|FCN|4|5|734|1062|8|15|500|694|5|9|3|4|100|99|1|2|1|2|134|269|2|4|2|2|0|0|0|0|0|0
D|J|20160810|FCNCA|0|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FCSC|0|3|0|830.6364|0|6|0|691.6364|0|4|0|2|0|0|0|0|0|0|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160810|FDEF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|FDML|2|2|310|155|5|2|0|0|0|0|0|0|70|100|2|1|2|1|240|55|3|1|2|1|0|0|0|0|0|0
D|J|20160810|FDP|5|2|2447|366|26|6|1454|164|14|3|4|2|723|2|8|1|3|1|270|200|4|2|2|1|0|0|0|0|0|0
D|J|20160810|FEIC|5|6|1309|918|17|12|908|374|13|5|4|4|0|100|0|1|0|1|401|444|4|6|2|3|0|0|0|0|0|0
D|J|20160810|FELE|1|2|192|292|2|4|0|44.0833|0|1|0|1|0|47.9167|0|1|0|1|192|200|2|2|1|1|0|0|0|0|0|0
D|J|20160810|FENX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FET|10|7|2150|3564|29|42|829|0|13|0|4|0|101|0|2|0|2|0|1220|3564|14|42|6|7|0|0|0|0|0|0
D|J|20160810|FF|1|1|200|278|2|3|200|0|2|0|1|0|0|78|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|FFBC|5|7|639|7331.8389|10|217|239|7051.8389|6|210|4|7|0|75|0|4|0|3|400|205|4|3|2|2|0|0|0|0|0|0
D|J|20160810|FFG|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FFIC|3|3|438|900|7|9|209|200|3|2|3|1|178|700|2|7|1|3|51|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|FFIN|1|3|232|254|4|12|0|114|0|6|0|2|0|40|0|5|0|1|232|100|4|1|1|1|0|0|0|0|0|0
D|J|20160810|FFNW|3|1|380|200|4|2|200|0|2|0|1|0|180|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|FFWM|0|1|0|69|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160810|FGEN|7|6|1794|1024|26|15|634|515|14|9|3|4|130|300|2|3|2|2|1030|209|10|3|5|2|0|0|0|0|1|0
D|J|20160810|FGL|1|2|144|374|2|4|0|274|0|3|0|1|0|0|0|0|0|0|144|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|FGP|4|2|508.5|275|10|4|115.5|0|4|0|3|0|200|240|2|3|1|1|193|35|4|1|2|1|0|0|0|0|0|0
D|J|20160810|FH|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|FHCO|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FI|6|6|2101|3371|27|33|684|350|7|7|2|4|100|0|1|0|1|0|1317|3021|19|26|3|3|0|0|0|0|0|0
D|J|20160810|FIBK|1|3|125|221|2|7|0|0|0|0|0|0|0|121|0|6|0|2|125|0|2|0|1|0|0|100|0|1|0|1
D|J|20160810|FICO|2|4|400|424|5|5|200|179|2|2|2|2|100|145|1|2|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|FIG|12|8|25570|7351|177|59|10060|2751|36|22|8|6|0|0|0|0|0|0|15510|4600|141|37|7|4|0|0|0|0|0|0
D|J|20160810|FII|7|8|4316|2292|52|23|2313|749|27|8|4|4|200|0|2|0|2|0|1803|1543|23|15|5|6|0|0|0|0|1|0
D|J|20160810|FINL|4|9|2018|4905|27|73|343|1488|5|36|2|4|0|100|0|1|0|1|1675|3317|22|36|4|6|0|0|0|0|0|0
D|J|20160810|FISI|3|1|800|200|8|2|200|0|2|0|1|0|200|0|2|0|2|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160810|FIVE|5|6|690|2046|10|26|428|400|6|4|3|2|100|200|1|2|1|2|162|1446|3|20|3|4|0|0|0|0|0|0
D|J|20160810|FIVN|6|8|1859|3889|20|40|528|707|6|6|2|3|200|300|2|2|2|1|1131|2882|12|32|5|4|0|0|0|0|0|0
D|J|20160810|FIX|3|8|1512|6258|14|77|978|1511|8|23|3|6|200|481|1|5|1|5|334|4266|5|49|2|3|0|0|0|0|0|0
D|J|20160810|FIZZ|6|7|3803|2519|35|30|1050|40|9|1|2|1|2363|2279|22|28|4|7|390|200|4|1|3|1|0|0|0|0|0|0
D|J|20160810|FLDM|3|2|868|320|10|4|200|0|2|0|1|0|80|0|1|0|1|0|588|320|7|4|1|2|0|0|0|0|0|0
D|J|20160810|FLIC|1|0|264|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|264|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|FLIR|10|12|2412|5805|30|64|817|1040|13|14|7|7|0|0|0|0|0|0|1595|4765|17|50|4|7|0|0|0|0|0|0
D|J|20160810|FLKS|0|3|0|225|0|11|0|0|0|0|0|0|0|225|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FLL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|FLOW|9|6|2040|1640|23|19|1140|630|13|7|6|2|600|400|6|4|1|2|300|410|4|6|3|3|0|200|0|2|0|1
D|J|20160810|FLTX|5|6|2762|1959|22|21|1866|559|10|8|2|3|0|0|0|0|0|0|874|1300|10|12|3|4|22|100|2|1|1|1
D|J|20160810|FLWS|2|3|1088|355|15|4|100|0|1|0|1|0|100|0|1|0|1|0|888|355|13|4|2|3|0|0|0|0|0|0
D|J|20160810|FLXN|5|8|1614|1205|13|17|100|233|1|4|1|4|956|704|6|8|3|3|533|268|5|5|3|2|25|0|1|0|1|0
D|J|20160810|FLXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FMBI|8|6|2495|1990|52|68|1308|1175|23|58|6|5|94|15|2|2|2|1|1093|800|27|8|3|3|0|0|0|0|0|0
D|J|20160810|FMI|1|5|269|424|5|12|4|48|1|1|1|1|0|217|0|7|0|4|265|159|4|4|1|2|0|0|0|0|0|0
D|J|20160810|FMSA|11|7|8680|4744|91|47|699|842|7|11|4|4|100|0|1|0|1|0|7881|3802|83|35|9|5|0|100|0|1|0|1
D|J|20160810|FN|7|4|1272|605|16|8|489|68|7|1|4|1|63|100|1|1|1|1|720|437|8|6|4|3|0|0|0|0|0|0
D|J|20160810|FNBC|3|4|1501|1371|16|16|300|300|3|3|3|2|401|107|5|2|2|2|800|964|8|11|2|3|0|0|0|0|0|0
D|J|20160810|FNFV|4|3|1123|797|18|11|300|200|3|4|2|2|0|0|0|0|0|0|823|597|15|7|2|2|0|0|0|0|0|0
D|J|20160810|FNGN|5|3|2093|553|20|10|1440|73|12|2|3|1|250|300|3|4|1|2|403|180|5|4|3|1|0|0|0|0|0|0
D|J|20160810|FNHC|2|2|647|150|6|3|97|0|1|0|1|0|250|50|2|1|1|1|300|100|3|2|2|1|0|0|0|0|0|0
D|J|20160810|FNLC|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|FNSR|10|8|6254|5796|59|58|2738|806|27|9|7|5|600|500|6|5|2|1|2916|4390|26|43|4|6|0|100|0|1|0|1
D|J|20160810|FNWB|1|1|5|11|1|2|0|11|0|2|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|FOE|6|7|6414|4701|87|39|1000|2532|11|21|4|4|200|1000|2|5|2|2|5214|1069|74|12|4|4|0|100|0|1|0|1
D|J|20160810|FOGO|3|1|314|100|4|1|100|0|1|0|1|0|214|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FOMX|1|3|32|364|1|4|0|0|0|0|0|0|0|200|0|2|0|2|0|164|0|2|0|2|32|0|1|0|1|0
D|J|20160810|FONR|1|1|75.7059|90|1|1|0|0|0|0|0|0|75.7059|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FOR|3|3|789|1173|7|9|489|800|4|3|3|2|0|0|0|0|0|0|300|373|3|6|1|3|0|0|0|0|0|0
D|J|20160810|FORD|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|FORK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|FORM|4|9|1010.6667|8872|12|63|200|5028|2|19|1|4|16.6667|200|1|2|1|2|794|3644|9|42|2|6|0|0|0|0|0|0
D|J|20160810|FORR|2|0|215|0|3|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FOSL|13|15|25324|20321.1667|200|154|3971|2946.1667|34|31|5|7|5934|3373|47|25|7|8|15219|13623|117|94|10|9|200|379|2|4|1|3
D|J|20160810|FOXF|1|6|300|1778|1|23|0|905|0|11|0|2|0|340|0|4|0|2|300|533|1|8|1|4|0|0|0|0|0|0
D|J|20160810|FPRX|5|5|1795|1911|21|25|305|346|4|4|2|1|1153|1158|13|16|5|4|337|407|4|5|1|3|0|0|0|0|0|0
D|J|20160810|FRAN|6|5|4584|5038|64|48|1018|880|10|24|5|2|101|2300|2|1|1|1|3465|1758|52|22|2|3|0|100|0|1|0|1
D|J|20160810|FRBK|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FRED|1|3|446|748|8|13|282|748|3|13|1|3|0|0|0|0|0|0|164|0|5|0|1|0|0|0|0|0|0|0
D|J|20160810|FRGI|7|6|1907|1880|26|18|1034|280|13|7|4|1|0|100|0|1|0|1|873|1500|13|10|4|5|0|0|0|0|0|0
D|J|20160810|FRME|2|1|400|200|4|2|300|200|3|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|FRP|2|2|104|450|3|5|0|100|0|1|0|1|100|0|2|0|2|0|4|350|1|4|1|2|0|0|0|0|0|0
D|J|20160810|FRPT|4|2|801|1064|10|12|100|200|1|2|1|1|64|0|1|0|1|0|637|864|8|10|3|1|0|0|0|0|0|0
D|J|20160810|FRSH|6|6|2200|8897|17|39|1000|7170|8|24|4|2|0|200|0|2|0|1|700|1427|7|12|3|4|500|100|2|1|2|1
D|J|20160810|FSB|1|3|105|329|1|6|105|100|1|1|1|1|0|125|0|3|0|2|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160810|FSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|FSIC|8|10|4810|24618|42|244|1890|3364|20|36|5|5|0|0|0|0|0|0|2920|21254|22|208|5|7|0|0|0|0|0|0
D|J|20160810|FSM|10|9|17599.0435|14892.6102|169|115|3907.0435|9672.6102|42|72|7|5|100|300|1|3|1|2|13192|4920|122|40|6|7|400|0|4|0|1|0
D|J|20160810|FSNN|1|1|200|500|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|500|2|3|1|1|0|0|0|0|0|0
D|J|20160810|FSS|4|4|907|670|12|11|360|207|4|3|3|3|0|0|0|0|0|0|547|463|8|8|1|2|0|0|0|0|0|0
D|J|20160810|FSTR|2|3|399|278|2|3|0|178|0|2|0|2|0|0|0|0|0|0|399|100|2|1|2|1|0|0|0|0|0|0
D|J|20160810|FSV|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|FTAI|4|2|800|434|7|5|500|100|4|1|2|1|100|0|1|0|1|0|200|334|2|4|1|2|0|0|0|0|0|0
D|J|20160810|FTD|5|1|800|200|8|2|0|200|0|2|0|1|300|0|3|0|3|0|400|0|4|0|2|0|100|0|1|0|1|0
D|J|20160810|FTEK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|FTK|13|9|11943|4914|126|54|2169|1323|24|15|7|7|300|200|2|1|2|1|9276|3391|98|38|8|5|198|0|2|0|2|0
D|J|20160810|FUEL|7|6|23603|10175|164|85|5083|5980|33|43|4|5|1900|412|17|4|4|4|16620|3783|114|38|5|3|0|0|0|0|0|0
D|J|20160810|FUL|2|5|624|926|9|15|197|200|4|2|2|2|0|190|0|2|0|1|427|536|5|11|2|2|0|0|0|0|0|0
D|J|20160810|FULT|10|9|4938|8870|86|143|1708|4668|27|95|7|6|0|0|0|0|0|0|3230|4202|59|48|5|5|0|0|0|0|0|0
D|J|20160810|FUN|4|1|1217|9|14|1|249|0|4|0|2|0|968|0|10|0|3|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160810|FVE|4|4|599|2721|6|16|200|1599|2|4|2|3|100|100|1|1|1|1|299|1022|3|11|2|1|0|0|0|0|0|0
D|J|20160810|FWRD|4|2|1645|523|14|9|1030|144|6|3|3|2|313|73|4|2|3|2|302|306|4|4|1|1|0|0|0|0|0|0
D|J|20160810|FXCM|0|2|0|250|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|GAIA|1|0|57|0|1|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GALT|5|3|790|1530|9|14|400|60|4|1|4|1|100|300|1|1|1|1|290|1170|4|12|1|2|0|0|0|0|0|0
D|J|20160810|GASS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GATX|2|3|212|744|4|9|100|402|1|5|1|2|0|0|0|0|0|0|112|342|3|4|1|2|0|0|0|0|0|0
D|J|20160810|GBCI|5|7|1264|2607|22|49|135|488|5|18|2|4|100|113|1|5|1|2|1029|2006|16|26|2|4|0|0|0|0|0|0
D|J|20160810|GBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|GBT|3|1|369|300|4|4|0|0|0|0|0|0|100|200|1|2|1|1|269|100|3|2|2|1|0|0|0|0|0|0
D|J|20160810|GBX|7|7|2317|2129|23|26|179|900|2|9|2|4|1138|706|12|8|3|3|1000|523|9|9|4|2|0|0|0|0|0|0
D|J|20160810|GCAP|3|4|2483|2895|30|28|800|395|6|5|3|3|0|400|0|4|0|1|1683|2100|24|19|2|3|0|0|0|0|0|0
D|J|20160810|GCI|12|10|8832.5087|6465|84|50|3540.5087|1658|30|13|8|7|127|300|2|2|2|1|5065|4407|51|34|7|5|100|100|1|1|1|2
D|J|20160810|GCO|3|1|206|100|3|1|6|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GCP|3|4|1155|967|11|9|180|100|2|1|2|1|190|200|2|2|1|2|785|567|7|5|1|1|0|100|0|1|0|1
D|J|20160810|GDDY|7|9|2462|2059|72|31|888|240|52|4|6|3|0|297|0|3|0|3|1574|1522|20|24|3|6|0|0|0|0|0|0
D|J|20160810|GDEN|2|1|301|100|4|1|100|100|1|1|1|1|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GDOT|15|9|10652|5146|108|49|7093|3085|71|24|9|5|350|200|3|2|3|2|3209|1861|34|23|8|5|0|0|0|0|0|0
D|J|20160810|GEF|1|2|202|324|3|4|188|0|2|0|1|0|0|89|0|1|0|1|14|235|1|3|1|2|0|0|0|0|0|0
D|J|20160810|GEL|9|6|1776.1163|1898|28|26|601|317|12|2|6|2|751.1163|680|10|8|5|2|424|801|6|15|3|4|0|100|0|1|0|1
D|J|20160810|GEN|1|1|200|32|2|1|200|32|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GENC|4|3|858|775.4212|9|7|300|300|1|2|1|2|558|475.4212|8|5|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GEOS|1|2|100|288|1|2|0|88|0|1|0|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GES|7|11|1667|2766|27|43|546|942|12|23|5|6|0|0|0|0|0|0|1121|1824|15|20|4|5|0|0|0|0|0|0
D|J|20160810|GFF|2|1|552|300|6|3|100|0|1|0|1|0|100|0|1|0|1|0|352|300|4|3|1|1|0|0|0|0|0|0
D|J|20160810|GGG|4|4|555|1118|10|14|355|442|8|6|3|2|200|100|2|1|2|1|0|576|0|7|0|3|0|0|0|0|0|0
D|J|20160810|GHDX|2|4|111|747|6|21|0|328|0|9|0|3|61|419|5|12|1|4|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GHL|4|5|1110|772|16|13|0|246|0|5|0|2|0|107|0|2|0|2|1110|419|16|6|4|2|0|0|0|0|0|0
D|J|20160810|GHM|0|2|0|294|0|3|0|0|0|0|0|0|0|294|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GIFI|1|2|7|200|4|2|0|0|0|0|0|0|7|100|4|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|GIG|5|8|7181|4660|62|34|1610|777|14|6|3|3|291|91|3|1|2|1|5280|3792|45|27|3|6|0|0|0|0|0|0
D|J|20160810|GIII|5|5|1638|1130|15|8|484|600|6|3|2|1|268|200|2|2|2|2|786|330|6|3|3|2|100|0|1|0|1|0
D|J|20160810|GIMO|4|5|3119|1919|40|21|1098|84|15|2|4|2|1211|1100|14|11|3|2|810|500|11|6|2|2|0|235|0|2|0|1
D|J|20160810|GK|2|3|200|232|2|5|100|36|1|1|1|1|100|96|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|GKOS|5|4|899|2445|9|23|100|1046|1|8|1|1|100|623|1|5|1|1|699|676|7|8|4|4|0|100|0|2|0|1
D|J|20160810|GLBL|5|8|4342|9518|46|90|820|2201|9|17|2|5|0|0|0|0|0|0|3522|7317|37|73|4|6|0|0|0|0|0|0
D|J|20160810|GLDD|4|3|1251|1899|14|20|667|200|6|2|4|1|0|200|0|2|0|2|584|1499|8|16|1|2|0|0|0|0|0|0
D|J|20160810|GLF|5|3|4280|1357|46|15|1085|572|11|6|4|3|300|0|3|0|1|0|2895|785|32|9|2|2|0|0|0|0|0|0
D|J|20160810|GLOB|3|3|300|290|3|3|100|0|1|0|1|0|100|200|1|2|1|2|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160810|GLOG|7|7|2608|2490|27|28|700|782|8|10|3|5|500|200|3|1|2|1|1208|1508|15|17|3|4|200|0|1|0|1|0
D|J|20160810|GLOP|3|2|441|600|6|3|101|100|2|1|2|1|240|500|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GLP|3|5|400|3922|4|25|0|3322|0|19|0|3|100|200|1|2|1|1|300|400|3|4|2|3|0|0|0|0|0|0
D|J|20160810|GLPI|7|9|4406|2760|59|39|2099|1353|35|24|4|4|200|0|2|0|1|0|2007|1407|21|15|4|6|100|0|1|0|1|0
D|J|20160810|GLRE|1|2|308|121|4|2|0|100|0|1|0|1|200|0|2|0|1|0|108|21|2|1|1|1|0|0|0|0|0|0
D|J|20160810|GLT|2|1|149|149|3|1|121|149|2|1|2|1|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GLYC|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|GMED|8|4|2226|1382|30|18|568|200|11|2|4|1|0|0|0|0|0|0|1658|1057|19|14|5|3|0|125|0|2|0|1
D|J|20160810|GMLP|6|7|908|2131|13|25|25|1016|4|10|1|5|100|1000|1|9|1|3|783|115|8|6|5|3|0|0|0|0|0|0
D|J|20160810|GNC|11|8|9349|4594|111|78|3987|2059|54|50|8|6|100|90|1|1|1|1|5262|2245|56|25|6|4|0|200|0|2|0|2
D|J|20160810|GNCA|2|4|2460|1792|15|19|0|692|0|5|0|4|100|100|1|1|1|1|2360|900|14|11|2|3|0|100|0|2|0|1
D|J|20160810|GNCMA|2|3|114|240|4|8|100|176|1|6|1|2|0|64|0|2|0|2|14|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|GNE|2|1|200|88|2|1|100|88|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GNMK|1|7|1442|2759|17|35|100|702|1|10|1|3|100|175|1|2|1|2|1242|1882|15|23|1|3|0|0|0|0|0|0
D|J|20160810|GNRC|7|6|2043|2526|24|27|722|300|9|3|5|3|0|0|0|0|0|0|1321|2226|15|24|4|3|0|0|0|0|0|0
D|J|20160810|GNRT|5|5|703|1114|8|9|103|228|2|1|1|1|100|0|1|0|1|0|500|886|5|8|3|4|0|0|0|0|0|0
D|J|20160810|GOGO|14|10|21169.8696|9405|207|85|4538.8696|2083|53|20|9|4|700|800|6|8|2|4|14531|6322|139|55|8|8|1400|200|9|2|4|2
D|J|20160810|GOOD|3|3|469|500|4|3|369|100|3|1|3|1|0|0|0|0|0|0|100|300|1|1|1|1|0|100|0|1|0|1
D|J|20160810|GORO|6|6|7842|6197|70|59|1321|784|13|9|3|3|774|0|5|0|3|0|5747|5413|52|50|4|5|0|0|0|0|0|0
D|J|20160810|GPI|5|6|536|1337|14|16|300|202|3|3|1|1|236|1000|11|11|4|4|0|135|0|2|0|2|0|0|0|0|0|0
D|J|20160810|GPRE|14|11|14110|8522|130|96|4712|733|40|20|10|3|672|274|7|3|3|3|8626|7515|82|73|7|9|100|0|1|0|1|0
D|J|20160810|GPRK|1|1|300|300|3|3|100|0|1|0|1|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GPX|1|1|159|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|159|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|GRBK|1|0|174|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|GRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GROW|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GRSH|2|3|900|4673|2|10|200|700|1|1|1|1|0|0|0|0|0|0|700|3973|1|9|1|2|0|0|0|0|0|0
D|J|20160810|GSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|GSBD|2|1|1218|200|14|2|818|0|10|0|2|0|200|0|2|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160810|GSIT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GSL|2|0|103|0|2|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GSV|11|9|60769.2857|71389.6667|426|487|27606.2857|18720.6667|183|131|7|6|3439|4025|25|27|7|5|28551|48144|210|326|7|6|1173|500|8|3|2|1
D|J|20160810|GTE|6|9|54388.1211|60600|183|212|29562.1211|25751|141|53|6|7|100|100|1|1|1|1|24726|31349|41|134|4|7|0|3400|0|24|0|3
D|J|20160810|GTLS|7|4|1527|1333|23|24|489|370|5|10|3|3|33|0|1|0|1|0|1005|963|17|14|5|3|0|0|0|0|0|0
D|J|20160810|GTN|9|8|6342|4488|63|44|2011|948|20|11|5|5|0|11|0|1|0|1|4331|3529|43|32|5|4|0|0|0|0|0|0
D|J|20160810|GTS|2|0|203|0|3|0|100|0|1|0|1|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|GTT|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160810|GURE|1|3|300|1100|3|11|100|400|1|3|1|2|0|0|0|0|0|0|200|700|2|8|1|2|0|0|0|0|0|0
D|J|20160810|GV|1|5|300|690|3|8|0|100|0|1|0|1|0|100|0|1|0|1|300|490|3|6|1|3|0|0|0|0|0|0
D|J|20160810|GVA|1|2|93|222|2|4|86|24|1|1|1|1|0|0|0|0|0|0|7|150|1|2|1|2|0|48|0|1|0|1
D|J|20160810|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|GWB|11|8|3820|3520|45|53|227|812|5|28|3|5|1384|115|10|3|3|2|2209|2593|30|22|7|4|0|0|0|0|0|0
D|J|20160810|GWR|3|3|300|392|3|9|0|29|0|1|0|1|300|103|3|2|3|1|0|260|0|6|0|3|0|0|0|0|0|0
D|J|20160810|GWRE|3|6|327|1067|7|14|0|459|0|4|0|3|103|317|2|5|1|5|224|291|5|5|2|2|0|0|0|0|0|0
D|J|20160810|GXP|11|10|7528|9515|89|113|2505|5476|33|63|10|7|0|119|0|2|0|2|5023|3920|56|48|4|6|0|0|0|0|0|0
D|J|20160810|GZT|0|1|0|225|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0
D|J|20160810|H|4|5|1032|1059|17|22|150|227|2|6|1|4|100|110|1|3|1|2|782|722|14|13|4|4|0|0|0|0|0|0
D|J|20160810|HA|7|6|1915|3005|32|44|560|521|14|8|4|3|300|200|2|2|1|2|1055|2284|16|34|4|5|0|0|0|0|0|0
D|J|20160810|HABT|4|4|1399|505|14|7|0|300|0|4|0|3|300|0|3|0|1|0|1099|205|11|3|3|2|0|0|0|0|0|0
D|J|20160810|HAE|2|5|597|829.0404|9|9|0|329.0404|0|5|0|3|100|200|1|2|1|2|497|300|8|2|2|2|0|0|0|0|0|0
D|J|20160810|HAFC|6|4|1125|1127|31|89|160|249|10|28|3|3|480|878|7|61|2|4|485|0|14|0|2|0|0|0|0|0|0|0
D|J|20160810|HAIN|9|12|6474|5839|75|67|1568|3045|25|33|5|9|1026|735|10|9|4|4|3578|2059|36|25|7|6|302|0|4|0|2|0
D|J|20160810|HALO|11|11|21796|16930|309|257|5512|3532|82|88|9|6|1171|296|11|4|4|4|15113|13057|216|162|6|7|0|45|0|3|1|2
D|J|20160810|HAWK|12|11|2746|4279|31|46|666|810|8|8|6|4|70|360|2|4|2|3|2010|3109|21|34|7|8|0|0|0|0|0|0
D|J|20160810|HAYN|6|3|683|527|13|11|306|109|8|3|3|2|277|310|4|4|3|2|100|108|1|4|1|2|0|0|0|0|0|0
D|J|20160810|HBHC|11|9|4150|4501|74|86|938|1022|13|41|6|4|240|140|11|10|3|2|2972|3339|50|35|7|6|0|0|0|0|0|0
D|J|20160810|HBIO|4|1|1100|358|12|5|400|100|4|1|3|1|0|0|0|0|0|0|700|258|8|4|2|1|0|0|0|0|0|0
D|J|20160810|HBM|3|6|4077|5259|43|49|2049|1700|21|14|3|2|100|200|1|2|1|2|1828|3259|20|32|1|5|100|100|1|1|1|1
D|J|20160810|HBP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HCCI|2|2|400|633|2|5|0|133|0|2|0|2|400|500|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HCHC|5|4|12634|3243|85|29|419|2400|3|20|2|3|1637|0|10|0|2|0|10578|843|72|9|5|2|0|0|0|0|0|0
D|J|20160810|HCI|1|1|240|227|3|2|200|227|2|2|1|1|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HCKT|3|6|1500|2300|15|23|1200|0|12|0|3|0|100|700|1|7|1|4|200|1600|2|16|1|3|0|0|0|0|0|0
D|J|20160810|HCLP|6|4|2639|2077|26|20|1050|300|9|3|3|1|552|200|6|1|2|1|1037|1477|11|15|4|2|0|100|0|1|0|1
D|J|20160810|HCSG|4|3|1713|734|20|8|0|434|0|5|0|2|96|0|3|0|1|0|1617|300|17|3|4|2|0|0|0|0|0|0
D|J|20160810|HDNG|1|1|100|200|1|1|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HDP|10|6|5106|8626|59|90|2062|3293|32|30|5|4|100|0|1|0|1|0|2944|5333|26|60|7|4|0|0|0|0|0|0
D|J|20160810|HDSN|6|5|8551|1100|74|12|1432|600|12|6|3|2|2100|100|21|1|3|1|5019|400|41|5|4|3|0|0|0|0|0|0
D|J|20160810|HE|10|5|3673|1693|42|18|1296|1045|22|10|7|3|100|195|1|2|1|1|2277|453|19|6|3|2|0|0|0|0|0|0
D|J|20160810|HEAR|1|2|4|7138.5455|1|36|4|7138.5455|1|36|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HEES|4|3|617|1199|11|19|396|0|7|0|4|0|8|203|1|4|1|2|213|996|3|15|1|3|0|0|0|0|0|0
D|J|20160810|HEI|4|2|472|632|14|7|81|187|4|2|2|1|391|288|10|3|2|1|0|157|0|2|0|2|0|0|0|0|0|0
D|J|20160810|HEI A|2|1|189|8|2|1|0|0|0|0|0|0|89|0|1|0|1|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160810|HELE|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HEOP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HEP|2|1|300|200|3|2|0|100|0|1|0|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HF|3|3|546|348|7|4|200|200|2|2|1|2|200|0|2|0|2|0|146|148|3|2|1|1|0|0|0|0|0|0
D|J|20160810|HFWA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|HGG|3|2|1238|1080|11|10|653|465|7|3|2|2|0|0|0|0|0|0|585|615|4|7|1|1|0|0|0|0|0|0
D|J|20160810|HGT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|HHC|3|3|48|456|8|15|18|0|6|0|2|0|30|449|2|14|1|3|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160810|HHS|3|1|500|300|4|1|200|300|3|1|2|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HI|4|3|1474|778|17|8|674|479|8|5|3|3|146|0|3|0|2|0|654|299|6|3|2|1|0|0|0|0|0|0
D|J|20160810|HIBB|4|8|1339|1886|22|30|405|870|5|18|3|5|0|300|0|3|0|3|934|516|17|7|2|3|0|200|0|2|0|1
D|J|20160810|HIIQ|3|2|1934|1534|10|6|1534|0|6|0|2|0|300|200|3|2|1|1|100|1334|1|4|1|1|0|0|0|0|0|0
D|J|20160810|HIVE|2|3|553|947|9|13|47|145|1|2|1|2|0|0|0|0|0|0|506|802|8|11|2|2|0|0|0|0|0|0
D|J|20160810|HLI|2|2|343|23|5|2|100|0|1|0|1|0|0|7|0|1|0|1|243|16|4|1|1|1|0|0|0|0|0|0
D|J|20160810|HLIT|15|9|29396.0488|24135.3118|281|243|6681.0488|5827.3118|62|69|9|5|4440|1866|29|15|6|6|18075|16342|188|158|9|7|200|100|2|1|2|1
D|J|20160810|HLS|10|10|2058|4257|35|64|762|739|19|19|7|5|300|856|3|8|2|5|996|2662|13|37|4|5|0|0|0|0|0|0
D|J|20160810|HLTH|7|7|5903|2209|46|23|1659|944|12|9|2|5|0|0|0|0|0|0|4244|1265|34|14|6|3|0|0|0|0|0|0
D|J|20160810|HLX|5|9|4979|9026|56|83|851|750|9|11|3|5|0|0|0|0|0|0|4128|8176|47|70|3|6|0|100|0|2|0|1
D|J|20160810|HMHC|8|9|9562|5550|105|62|2293|1785|16|20|4|6|300|0|5|0|1|0|6969|3765|84|42|6|4|0|0|0|0|0|0
D|J|20160810|HMN|1|2|102|400|2|4|2|100|1|1|1|1|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|HMNY|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HMST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HMSY|11|12|6158|6712|60|73|1384|896|9|11|5|4|718|418|6|5|3|4|4056|5298|45|56|7|8|0|100|0|1|0|1
D|J|20160810|HMTV|1|3|4|300|1|3|0|100|0|1|0|1|4|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HNI|2|1|142|21|3|1|121|0|2|0|1|0|0|0|0|0|0|0|21|21|1|1|1|1|0|0|0|0|0|0
D|J|20160810|HNRG|2|0|362|0|2|0|208|0|1|0|1|0|0|0|0|0|0|0|154|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HOFT|3|5|604|353|7|5|204|104|3|2|2|2|100|170|1|2|1|2|300|79|3|1|1|1|0|0|0|0|0|0
D|J|20160810|HOLI|3|2|1142|964|12|11|442|484|6|4|2|2|0|16|0|1|0|1|700|464|6|6|2|1|0|0|0|0|0|0
D|J|20160810|HOMB|5|8|2147|4333|43|97|53|3394|7|86|3|5|0|0|0|0|0|0|2094|939|36|11|3|5|0|0|0|0|0|0
D|J|20160810|HOPE|4|4|1877|4413|14|56|602|1746|7|26|3|3|104|200|2|2|1|1|1171|2467|5|28|2|2|0|0|0|0|0|0
D|J|20160810|HOS|8|5|12093|3955|108|39|3792|900|38|7|6|3|0|0|0|0|0|0|8101|3055|69|32|3|3|200|0|1|0|1|0
D|J|20160810|HOV|5|4|1515|1701|16|13|300|1701|3|13|2|4|0|0|0|0|0|0|1215|0|13|0|3|0|0|0|0|0|0|0
D|J|20160810|HQY|1|2|129|900|3|15|0|259|0|6|0|1|0|100|0|1|0|1|129|541|3|8|1|2|0|0|0|0|0|0
D|J|20160810|HRC|10|6|2174|2673|26|26|965|925|12|8|6|6|109|200|2|2|2|1|1100|1348|12|14|5|4|0|200|0|2|0|1
D|J|20160810|HRG|8|9|7232|11180|59|101|2114|4434|19|32|5|7|100|200|1|2|1|2|5018|6455|39|66|5|5|0|91|0|1|0|1
D|J|20160810|HRTG|1|1|255|271|4|3|107|171|2|2|1|1|0|0|0|0|0|0|148|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|HRTX|14|13|25798.2843|27635|289|307|4715.4286|5339.9091|60|56|9|9|13430.8557|14801.0909|138|154|9|12|7321|7253|86|92|4|5|331|241|5|5|3|2
D|J|20160810|HRZN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|HSC|9|6|3828|3063|36|36|753|600|8|4|4|2|700|0|7|0|3|0|2375|2363|21|31|6|3|0|100|0|1|0|1
D|J|20160810|HSGX|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160810|HSII|3|0|289|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0|89|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|HSKA|3|2|368|300|4|3|0|0|0|0|0|0|269|100|3|1|2|1|99|200|1|2|1|2|0|0|0|0|0|0
D|J|20160810|HSNI|3|5|1532|1160|16|14|100|210|1|4|1|3|100|200|1|2|1|2|1032|750|13|8|3|4|300|0|1|0|1|0
D|J|20160810|HSON|2|0|106|0|2|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HSTM|0|1|0|134|0|2|0|0|0|0|0|0|0|34|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|HTBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HTCH|3|1|2480|1063|25|11|0|363|0|4|0|1|200|100|2|1|1|1|2280|600|23|6|3|1|0|0|0|0|0|0
D|J|20160810|HTGC|8|4|3093.2858|2048|36|22|746|316|9|4|3|1|382.2858|0|7|0|5|0|1965|1732|20|18|5|4|0|0|0|0|0|0
D|J|20160810|HTH|7|5|522|1434|10|19|205|324|3|6|3|3|5|5|1|1|1|1|302|1105|5|12|2|2|10|0|1|0|1|0
D|J|20160810|HTLD|5|5|1841|4086|28|49|729|1233|10|19|4|2|0|105|0|1|0|1|1112|2748|18|29|3|3|0|0|0|0|0|0
D|J|20160810|HTLF|1|1|193|100|2|1|93|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HTWR|2|1|1912|2911|11|25|512|2411|6|20|1|1|0|0|0|0|0|0|1400|500|5|5|2|1|0|0|0|0|0|0
D|J|20160810|HUBG|3|2|738|416|11|6|103|0|2|0|2|0|342|0|4|0|2|0|293|416|5|6|2|2|0|0|0|0|0|0
D|J|20160810|HUBS|2|3|300|583|4|6|100|100|1|1|1|1|100|183|2|2|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160810|HURC|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HURN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|HVT|2|4|190|500|2|7|0|300|0|5|0|2|90|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|HW|8|7|1658|1264|22|20|356|220|5|6|5|3|0|0|0|0|0|0|1302|1044|17|14|4|5|0|0|0|0|0|0
D|J|20160810|HWAY|11|16|11280|17384|121|173|2817|6783|28|66|7|10|2448|2395|23|23|9|9|6015|7617|70|79|5|6|0|589|0|5|0|4
D|J|20160810|HXL|7|8|2579|2794|34|31|217|443|5|6|3|3|151|308|4|3|4|3|2211|2043|25|22|7|7|0|0|0|0|0|0
D|J|20160810|HY|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HYGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|HYH|7|4|1551|1224|21|15|205|800|6|8|4|3|150|0|2|0|2|0|1098|424|12|7|3|1|98|0|1|0|1|0
D|J|20160810|HZN|2|2|529|300|4|3|0|100|0|1|0|1|300|100|1|1|1|1|229|100|3|1|1|1|0|0|0|0|0|0
D|J|20160810|HZO|4|6|1327|864|20|41|30|459|1|25|1|5|325|70|7|11|2|1|972|335|12|5|3|3|0|0|0|0|0|0
D|J|20160810|I|6|6|1590|3087|18|35|641|680|5|9|2|4|0|100|0|1|0|1|949|2307|13|25|4|5|0|0|0|0|0|0
D|J|20160810|IAC|6|4|3102|2425|37|26|727|416|10|7|3|2|510|180|6|3|2|2|1825|1629|20|15|3|3|40|200|1|1|1|1
D|J|20160810|IART|1|1|55|67|1|2|0|67|0|2|0|1|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|IBCP|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|IBKC|5|6|331|1110|9|18|111|405|2|5|1|2|215|605|6|12|3|5|0|100|0|1|0|1|5|0|1|0|1|0
D|J|20160810|IBKR|5|8|3255|2032|38|20|1506|661|17|7|4|3|3|100|2|1|1|1|1698|1271|18|12|3|5|48|0|1|0|1|0
D|J|20160810|IBOC|1|7|45|1376.854|9|63|45|994.354|9|49|1|6|0|337.5|0|5|0|4|0|45|0|9|0|1|0|0|0|0|0|0
D|J|20160810|IBP|4|2|673|1000|11|4|304|0|5|0|3|0|0|0|0|0|0|0|369|1000|6|4|3|2|0|0|0|0|0|0
D|J|20160810|IBTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ICAD|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|ICCC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ICD|4|2|349|200|6|2|100|100|1|1|1|1|148|0|3|0|3|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|ICFI|3|2|189|218|3|4|62|0|1|0|1|0|100|156|1|3|1|2|27|62|1|1|1|1|0|0|0|0|0|0
D|J|20160810|ICLR|1|3|248|1120|4|9|103|700|2|4|1|1|0|20|0|1|0|1|145|400|2|4|1|2|0|0|0|0|0|0
D|J|20160810|ICPT|5|7|1790|1622|34|41|3|229|1|7|1|3|1446|1390|29|33|4|7|341|3|4|1|3|1|0|0|0|0|0|0
D|J|20160810|ICUI|2|6|423|660|6|9|139|137|2|3|1|2|100|453|1|5|1|5|184|70|3|1|1|1|0|0|0|0|0|0
D|J|20160810|IDA|4|4|427|338|11|9|65|51|6|1|2|1|60|287|1|8|1|3|302|0|4|0|2|0|0|0|0|0|0|0
D|J|20160810|IDCC|7|8|774|1513|24|23|212|412|6|7|4|4|100|423|1|5|1|4|462|678|17|11|4|4|0|0|0|0|0|0
D|J|20160810|IDI|1|1|32|79.4118|1|1|0|79.4118|0|1|0|1|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|IDRA|7|5|14427|7273.2105|96|52|4644|897.2105|40|6|6|4|200|200|1|1|1|1|9583|6176|55|45|3|2|0|0|0|0|0|0
D|J|20160810|IDT|0|1|0|593|0|6|0|100|0|1|0|1|0|200|0|2|0|1|0|293|0|3|0|1|0|0|0|0|0|0
D|J|20160810|IEC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|IESC|3|2|703|300|7|4|298|0|2|0|2|0|405|200|5|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|IFON|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160810|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|IGT|11|13|4917|5551|48|50|1824|2677|21|24|6|7|100|0|1|0|1|0|2993|2855|26|25|6|8|0|19|0|1|0|1
D|J|20160810|IIIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|IILG|9|10|9682|7415|87|56|3204|2726|28|22|5|7|0|0|0|0|0|0|6478|4089|59|30|6|7|0|600|0|4|1|2
D|J|20160810|IIVI|5|4|4675|1312|32|15|2595|100|17|1|3|1|0|0|0|0|0|0|2080|1212|15|14|4|3|0|0|0|0|0|0
D|J|20160810|IKGH|2|2|200|471.5719|2|5|0|0|0|0|0|0|200|279.2642|2|3|2|1|0|192.3077|0|2|0|2|0|0|0|0|0|0
D|J|20160810|IL|3|1|911|791|13|10|422|0|6|0|3|0|0|0|0|0|0|0|489|791|7|10|2|1|0|0|0|0|0|0
D|J|20160810|IMAX|6|12|2449|3270|44|36|728|1160|12|17|4|7|100|210|1|3|1|2|1621|1900|31|16|3|6|0|0|0|0|0|0
D|J|20160810|IMDZ|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|IMGN|11|10|18853|8675|233|108|4822|2907|91|46|8|7|100|0|1|0|1|0|13931|5768|141|62|6|6|0|0|0|0|2|0
D|J|20160810|IMI|3|1|1735|2500|6|6|535|2500|2|6|2|1|800|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|IMKTA|2|3|109|209|3|4|0|0|0|0|0|0|9|9|2|2|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160810|IMMR|4|4|2826|2853|28|33|346|400|5|4|2|1|0|0|0|0|0|0|2480|2453|23|29|3|3|0|0|0|0|0|0
D|J|20160810|IMMU|12|8|9994|7716|145|88|3254|1942|32|48|8|5|0|0|0|0|0|0|6740|5774|113|40|6|6|0|0|0|0|0|0
D|J|20160810|IMOS|6|6|1851|2400|19|26|400|300|5|3|3|2|400|800|4|8|1|2|1051|1300|10|15|4|3|0|0|0|0|0|0
D|J|20160810|IMPR|7|5|11397|13221|65|73|2505|3022|29|21|5|3|0|0|0|0|0|0|8792|10199|35|52|6|5|100|0|1|0|1|0
D|J|20160810|IMPV|10|8|3564|3138|46|37|472|268|8|4|5|3|1850|1600|19|16|8|5|1242|1270|19|17|4|6|0|0|0|0|0|0
D|J|20160810|INAP|5|6|9049|10842.5|33|61|2900|5605.5|6|27|1|3|200|0|1|0|1|0|5949|5237|26|34|4|4|0|0|0|0|0|0
D|J|20160810|INCR|8|11|2043|2626|25|37|387|660|6|14|3|4|278|278|3|3|3|2|1104|1688|13|20|5|6|274|0|3|0|2|0
D|J|20160810|INDB|3|5|500|1324.3334|5|17|0|91.6667|0|1|0|1|400|1132.6667|4|15|3|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|INFI|8|7|10529|10977|91|108|1457|1927|14|26|5|2|2|0|1|0|1|0|9070|9050|76|82|7|6|0|0|0|0|0|0
D|J|20160810|INFU|1|1|703|300|4|1|300|0|2|0|1|0|403|300|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|INGN|3|4|913|411|10|6|113|0|2|0|1|0|300|245|3|4|3|3|500|166|5|2|2|2|0|0|0|0|0|0
D|J|20160810|ININ|4|4|446|1124|5|15|100|389|1|6|1|2|346|635|4|8|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|INO|12|12|11988|13266|144|212|3747|7121|49|161|8|9|500|448|4|4|3|3|7741|5697|91|47|7|6|0|0|0|0|0|0
D|J|20160810|INOV|6|8|1464|5811|15|72|101|1328|2|18|2|4|200|800|2|8|2|1|1163|3624|11|45|4|3|0|59|0|1|0|1
D|J|20160810|INSM|6|6|1071|1347|38|38|524|387|17|22|6|3|0|0|0|0|0|0|547|960|21|16|2|4|0|0|0|0|0|0
D|J|20160810|INST|2|1|275|200|3|2|200|0|2|0|1|0|75|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|INSY|10|11|6031|3136|74|46|1361|985|14|22|5|6|1440|735|15|9|6|6|3230|1416|45|15|6|6|0|0|0|0|0|0
D|J|20160810|INT|4|7|462|1797|8|50|232|839|5|31|2|5|130|779|2|17|2|6|100|179|1|2|1|2|0|0|0|0|0|0
D|J|20160810|INTL|1|3|2|433|2|8|0|62|0|1|0|1|2|221|2|5|1|2|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160810|INTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|INUV|2|2|472|672|5|6|100|372|1|4|1|2|0|0|0|0|0|0|372|300|4|2|1|1|0|0|0|0|0|0
D|J|20160810|INVA|5|11|4548|8236|44|85|1313|3789|9|42|3|7|0|200|0|2|0|2|3235|4247|35|41|2|6|0|0|0|0|0|0
D|J|20160810|INVE|1|1|600|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160810|INVN|12|9|11106|11741|117|116|7463|1596|80|18|10|5|0|100|0|1|0|1|3643|10045|37|97|5|7|0|0|0|0|1|2
D|J|20160810|INVT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160810|INWK|3|2|930|616|15|8|0|100|0|1|0|1|0|0|0|0|0|0|930|516|15|7|3|2|0|0|0|0|0|0
D|J|20160810|INXN|5|3|1441|341|19|6|795|41|8|3|3|1|300|0|2|0|2|0|346|300|9|3|2|3|0|0|0|0|0|0
D|J|20160810|IOC|2|3|360|1122|5|15|60|500|2|5|1|1|100|225|1|4|1|2|200|397|2|6|1|1|0|0|0|0|0|0
D|J|20160810|IONS|11|12|7088|10399.3333|124|200|2627|5845|64|137|6|10|1816|1835.3333|25|29|5|7|2445|2399|33|30|6|4|200|320|2|4|2|3
D|J|20160810|IOSP|2|3|336|516|4|7|0|204|0|3|0|3|259|212|3|3|2|2|77|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|IOTS|0|1|0|102|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|1|0|1|0|0|0|0|0|0
D|J|20160810|IPAR|2|5|400|1021|4|8|0|0|0|0|0|0|200|721|2|7|1|4|200|300|2|1|2|1|0|0|0|0|0|0
D|J|20160810|IPCC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|IPCI|2|2|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|IPGP|2|2|251|400|3|4|51|0|1|0|1|0|100|0|1|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160810|IPHI|10|10|4327|3131|43|33|1334|1104|12|7|7|4|1489|1247|16|17|6|4|1082|780|13|9|4|4|422|0|2|0|2|0
D|J|20160810|IPHS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|IPXL|13|7|12279.3253|5334|144|78|4835.3253|539|58|26|9|3|1561|1316|16|15|6|3|5883|3379|70|36|7|7|0|100|0|1|0|1
D|J|20160810|IQNT|7|4|4042|813|42|9|1100|532|10|6|4|2|213|81|3|1|2|1|2729|200|29|2|5|1|0|0|0|0|0|0
D|J|20160810|IRBT|4|3|775|773|8|11|415|34|6|3|3|1|0|0|0|0|0|0|360|739|2|8|1|3|0|0|0|0|0|0
D|J|20160810|IRDM|8|9|5309|9129|50|96|2452|982|22|20|6|4|100|100|1|4|1|1|2757|8047|27|72|5|8|0|0|0|0|0|0
D|J|20160810|IRIX|1|1|307|307|3|3|0|307|0|3|0|1|0|0|0|0|0|0|307|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|IRMD|4|3|560|300|7|4|260|100|4|2|2|1|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160810|IRWD|12|12|12558|17560|197|271|2847|9526|51|204|7|9|352|1581|4|13|2|4|9359|4853|142|53|6|6|0|1600|0|1|0|1
D|J|20160810|ISCA|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ISDR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ISIL|8|11|6258|6391|68|70|2270|2373|30|24|6|7|0|0|0|0|0|0|3988|4018|38|46|7|6|0|0|0|0|0|0
D|J|20160810|ISLE|3|4|1013|978|13|14|375|353|6|4|3|2|100|0|1|0|1|0|538|625|6|10|2|3|0|0|0|0|0|0
D|J|20160810|ISNS|2|3|704|504|4|4|200|304|1|3|1|2|0|0|0|0|0|0|504|200|3|1|1|1|0|0|0|0|0|0
D|J|20160810|ITCI|2|5|1600|2282|16|24|500|571|5|6|1|3|800|1511|8|16|2|3|200|200|2|2|1|2|100|0|1|0|1|0
D|J|20160810|ITEK|2|3|540|256.6|4|6|0|160.6|0|4|0|3|40|96|1|2|1|2|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|ITG|6|5|1459|3269|13|44|850|654|8|14|3|3|300|100|1|1|1|1|309|2515|4|29|2|5|0|0|0|0|0|0
D|J|20160810|ITGR|3|0|307|0|4|0|97|0|1|0|1|0|110|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ITRI|2|2|185|300|2|3|0|0|0|0|0|0|100|0|1|0|1|0|85|300|1|3|1|2|0|0|0|0|0|0
D|J|20160810|ITRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ITT|9|7|3198|5085|30|37|1162|292|12|3|4|2|101|400|2|3|2|1|1935|4393|16|31|6|6|0|0|0|0|0|0
D|J|20160810|IVAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|IVC|8|7|6966.9259|3391|57|34|3871.9259|643|31|6|5|4|0|0|0|0|0|0|3095|2748|26|28|6|5|0|0|0|0|0|0
D|J|20160810|IVTY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|IXYS|3|3|400|505|5|7|100|100|1|1|1|1|100|205|2|4|1|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160810|JACK|5|5|1581|1659|23|18|973|309|16|5|2|2|208|402|3|5|2|3|400|848|4|7|3|2|0|100|0|1|0|1
D|J|20160810|JAGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|JAKK|4|3|845|1103|12|14|15|100|3|1|2|1|0|100|0|1|0|1|830|903|9|12|3|2|0|0|0|0|0|0
D|J|20160810|JASN|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|JBSS|4|4|554|508|7|7|254|144|4|2|3|2|300|210|3|3|2|3|0|154|0|2|0|2|0|0|0|0|0|0
D|J|20160810|JBT|3|3|300|280|4|3|100|0|2|0|1|0|100|280|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|JCOM|5|4|591|352|10|8|100|189|1|4|1|2|300|0|4|0|3|0|191|163|5|4|2|2|0|0|0|0|0|0
D|J|20160810|JCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|JE|3|3|4589|5401|52|61|500|4599|6|51|3|2|0|0|0|0|0|0|3989|802|45|10|1|2|100|0|1|0|1|0
D|J|20160810|JEC|6|8|3674|6636.75|54|68|1293|4526.75|26|42|5|7|101|374|2|4|1|2|2180|1636|25|21|4|3|100|100|1|1|1|1
D|J|20160810|JIVE|6|3|1873|604|24|7|401|199|6|2|4|1|2|0|1|0|1|0|1470|405|17|5|2|2|0|0|0|0|0|0
D|J|20160810|JJSF|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|JMP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|JOE|3|5|884|466|10|7|0|266|0|5|0|4|100|0|1|0|1|0|784|200|9|2|2|1|0|0|0|0|0|0
D|J|20160810|JONE|5|4|1370|983|14|13|500|150|3|1|3|1|0|0|0|0|0|0|870|833|11|12|3|3|0|0|0|0|0|0
D|J|20160810|JOUT|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|JPEP|3|2|1300|1400|6|7|100|800|1|3|1|1|500|600|3|4|2|2|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|JRVR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160810|JUNO|9|10|7852|7621|97|98|1619|1470|24|34|7|5|1561|1835|16|22|3|7|4672|4316|57|42|4|5|0|0|0|0|0|0
D|J|20160810|JVA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|JW A|1|1|25|373|5|10|0|162|0|6|0|1|25|205|5|3|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160810|KAI|3|3|364|101|6|3|0|0|0|0|0|0|164|36|4|2|3|2|200|65|2|1|1|1|0|0|0|0|0|0
D|J|20160810|KALU|3|3|387|229|7|7|86|105|1|2|1|2|99|124|3|5|2|2|202|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|KAMN|1|2|244|123|3|3|100|10|1|1|1|1|144|100|2|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160810|KBR|9|8|10538|10813|121|120|6356|7714|73|80|5|5|0|0|0|0|0|0|4182|3099|48|40|6|6|0|0|0|0|0|0
D|J|20160810|KCG|5|9|2827|7339.2677|27|77|455|3707.2677|4|40|1|4|171|400|2|5|2|3|2201|3232|21|32|4|4|0|0|0|0|0|0
D|J|20160810|KELYA|1|2|200|400|2|4|200|0|2|0|1|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|KEM|3|2|498|198|6|3|97|1|1|1|1|1|100|0|1|0|1|0|301|197|4|2|1|1|0|0|0|0|0|0
D|J|20160810|KERX|11|11|15626|14417|167|117|5072|10834|78|94|8|7|530|83|5|1|4|1|10024|3500|84|22|7|6|0|0|0|0|0|0
D|J|20160810|KEX|4|8|1688|2352|21|29|1422|925|18|12|3|4|100|955|1|11|1|3|166|472|2|6|2|4|0|0|0|0|0|0
D|J|20160810|KEYS|4|5|383|6626|6|56|100|916|1|12|1|3|0|100|0|1|0|1|283|5610|5|43|3|4|0|0|0|0|0|0
D|J|20160810|KEYW|3|6|3527|3771|43|35|790|290|9|6|2|2|200|200|2|2|2|2|2537|3281|32|27|1|3|0|0|0|0|0|0
D|J|20160810|KFRC|4|2|848|507|9|6|300|207|3|3|1|1|300|0|3|0|1|0|248|300|3|3|3|1|0|0|0|0|0|1
D|J|20160810|KFY|6|5|1551|1545|18|20|252|291|2|7|2|3|232|200|2|2|2|1|1067|976|14|10|5|3|0|78|0|1|0|1
D|J|20160810|KGJI|1|1|1700|1800|3|3|1700|0|3|0|1|0|0|0|0|0|0|0|0|1800|0|3|0|1|0|0|0|0|0|0
D|J|20160810|KIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|KIRK|3|4|410|723|6|10|200|200|2|2|2|2|110|411|3|6|2|2|100|112|1|2|1|1|0|0|0|0|0|0
D|J|20160810|KITE|5|4|1916|1004|28|14|390|233|5|4|1|3|1279|671|18|9|4|4|247|100|5|1|3|1|0|0|0|0|0|0
D|J|20160810|KLDX|3|4|634|3399|8|26|267|300|5|2|2|2|200|300|1|2|1|1|167|2799|2|22|2|3|0|0|0|0|0|0
D|J|20160810|KLIC|4|6|2843|4794|30|29|265|682|4|7|1|3|48|3048|1|10|1|3|2530|1064|25|12|4|5|0|0|0|0|0|0
D|J|20160810|KLXI|6|3|735|365|16|4|127|100|3|1|3|1|308|200|8|2|3|2|300|65|5|1|2|1|0|0|0|0|0|0
D|J|20160810|KMG|1|1|547|100|6|1|100|0|1|0|1|0|200|100|2|1|1|1|247|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|KMPH|4|4|490|302|12|7|150|0|2|0|2|0|340|55|10|2|3|2|0|247|0|5|0|2|0|0|0|0|0|0
D|J|20160810|KMPR|1|4|200|855|2|9|200|755|2|8|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|KN|9|9|6243|5029|79|50|1921|1202|32|16|6|5|0|0|0|0|0|0|4222|3727|46|33|6|6|100|100|1|1|1|1
D|J|20160810|KND|9|7|4351|5803|40|47|2451|700|20|6|6|2|100|100|1|1|1|1|1800|5003|19|40|4|6|0|0|0|0|0|0
D|J|20160810|KNDI|2|4|2286|3495|23|38|700|816|7|9|1|4|100|400|1|4|1|1|1486|2279|15|25|2|2|0|0|0|0|0|0
D|J|20160810|KNL|7|4|1568|600|25|7|502|100|12|1|4|1|300|0|4|0|2|0|766|500|9|6|5|3|0|0|0|0|0|0
D|J|20160810|KNOP|0|1|0|28|0|2|0|0|0|0|0|0|0|28|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|KNX|11|5|7098|3703|74|41|2358|808|25|11|6|4|100|0|1|0|1|0|4540|2895|47|30|6|4|100|0|1|0|1|0
D|J|20160810|KODK|3|0|417|0|6|0|200|0|3|0|2|0|217|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|KONA|2|6|298|2854|3|22|198|398|2|5|2|4|0|2156|0|14|0|5|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160810|KOP|2|4|588|1663|8|16|0|1049|0|9|0|3|444|514|6|6|1|2|144|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|KOPN|7|4|3582|1584|28|18|1776|100|14|1|3|1|300|207|2|2|2|2|1506|1277|12|15|4|2|0|0|0|0|0|0
D|J|20160810|KOS|12|13|16811|27274|168|193|5466|11509|62|91|9|8|0|200|0|2|0|1|11345|15565|106|100|8|9|0|0|0|0|0|0
D|J|20160810|KPTI|3|2|759|480|11|9|100|29|1|1|1|1|0|151|0|5|0|1|659|300|10|3|2|1|0|0|0|0|0|0
D|J|20160810|KRA|12|8|8334.6667|5713|88|54|2911.6667|1421|27|14|6|3|1405|2115|15|18|6|7|4018|1877|46|19|7|3|0|300|0|3|0|3
D|J|20160810|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|KRNY|5|8|2385|10529|26|98|500|4300|5|44|2|7|100|500|1|5|1|3|1785|5729|20|49|4|5|0|0|0|0|0|0
D|J|20160810|KRO|4|8|1466|4239|18|42|400|500|3|5|2|3|61|0|1|0|1|0|1005|3739|14|37|2|6|0|0|0|0|0|0
D|J|20160810|KS|10|8|5468|7075|50|62|1958|2651|17|24|6|6|0|100|0|1|0|1|3410|4324|32|37|6|6|100|0|1|0|1|0
D|J|20160810|KTOS|6|7|4864|7027|42|72|1695|832|15|13|3|3|0|400|0|3|0|1|3169|5795|27|56|5|6|0|0|0|0|0|0
D|J|20160810|KTWO|6|3|840|873|10|11|15|375|1|3|1|2|200|0|2|0|2|0|625|498|7|8|4|2|0|0|0|0|0|0
D|J|20160810|KURA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|KW|8|8|1433|2398|18|31|625|746|9|8|5|3|0|100|0|2|0|1|808|1552|9|21|4|5|0|0|0|0|0|0
D|J|20160810|KWR|3|1|180|100|3|1|100|0|1|0|1|0|80|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LABL|3|2|482|674|7|9|100|0|1|0|1|0|71|220|1|1|1|1|311|454|5|8|2|2|0|0|0|0|0|0
D|J|20160810|LAD|9|8|2996|1709|51|35|418|637|5|13|1|2|2270|972|41|21|9|7|200|100|2|1|1|1|108|0|3|0|1|0
D|J|20160810|LAMR|9|8|3616|4849|44|45|2038|982|27|13|6|5|113|980|2|9|2|3|1465|2887|15|23|5|4|0|0|0|0|0|0
D|J|20160810|LANC|5|5|858|1264|20|15|109|199|10|1|3|1|749|850|10|11|3|5|0|215|0|3|0|1|0|0|0|0|0|0
D|J|20160810|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LAYN|3|6|1214.1739|2620|17|31|452.1739|1000|5|10|2|3|14|216|1|5|1|4|748|1404|11|16|2|2|0|0|0|0|0|0
D|J|20160810|LAZ|11|11|4066.3846|7288|48|80|1313.7179|1764|17|21|7|5|1066.6667|2899|11|31|5|7|1686|2525|20|27|4|4|0|100|0|1|0|1
D|J|20160810|LBAI|2|0|1008|0|2|0|8|0|1|0|1|0|1000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LBIO|9|7|3706|3701|41|46|997|752|8|19|4|6|343|100|3|1|3|1|2366|2849|30|26|6|2|0|0|0|0|0|0
D|J|20160810|LBRDA|3|4|527|776|6|28|0|100|0|1|0|1|394|551|4|22|2|2|133|125|2|5|1|2|0|0|0|0|0|0
D|J|20160810|LBRDK|9|5|1768|1740|40|19|508|601|6|6|4|3|731|435|19|5|5|2|529|704|15|8|4|4|0|0|0|0|0|0
D|J|20160810|LBY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LCI|7|5|1233|843|16|10|100|100|1|1|1|1|464|442|7|5|3|3|669|301|8|4|4|1|0|0|0|0|0|0
D|J|20160810|LCNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LCUT|1|2|10|110|1|2|10|0|1|0|1|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160810|LDL|4|2|224|200|4|2|104|100|2|1|2|1|120|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LDOS|18|18|42753|32312|370|344|25586|9890|188|128|14|14|4253|3114|40|28|6|9|12214|19108|135|186|12|10|700|200|7|2|5|1
D|J|20160810|LDR|4|1|1082|289|12|5|497|0|4|0|3|0|585|289|8|5|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LE|0|1|0|247|0|3|0|100|0|1|0|1|0|147|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LECO|5|3|630|753|12|11|59|259|3|5|2|1|145|45|2|1|2|1|426|449|7|5|3|3|0|0|0|0|0|0
D|J|20160810|LEE|4|2|3328|1795|30|17|1828|200|16|2|3|2|0|200|0|1|0|1|1500|1395|14|14|1|1|0|0|0|0|0|0
D|J|20160810|LEI|0|1|0|81.2352|0|1|0|81.2352|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LFUS|3|2|488|687|5|7|0|387|0|4|0|2|200|300|2|3|1|1|288|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|LFVN|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LGIH|4|5|1400|2085|16|21|300|434|3|5|1|2|632|412|6|4|2|2|468|1239|7|12|4|5|0|0|0|0|0|0
D|J|20160810|LGND|3|4|204|516.3492|3|8|84|192|1|3|1|2|120|224.3492|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|LHCG|3|1|551|100|6|1|51|0|1|0|1|0|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LIFE|5|5|2212|3161|27|35|250|800|3|10|2|3|100|200|1|2|1|1|1862|2161|23|23|3|2|0|0|0|0|0|0
D|J|20160810|LILA|4|9|1948|2117|21|20|527|449|6|3|1|2|350|368|3|5|2|4|1071|1300|12|12|3|3|0|0|0|0|0|0
D|J|20160810|LILAK|7|8|7398|4671|71|45|2586|1701|34|18|5|5|1300|140|5|2|4|2|3012|2830|29|25|3|4|500|0|3|0|3|1
D|J|20160810|LINC|2|0|306|0|3|0|6|0|1|0|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|LIND|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LION|3|5|151|635|3|8|100|195|1|2|1|2|51|422|2|5|2|4|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160810|LIOX|5|3|1951|2582|21|33|400|299|4|4|3|2|100|0|2|0|1|0|1451|2283|15|29|4|2|0|0|0|0|0|0
D|J|20160810|LITE|6|9|4495|6476|48|76|635|876|8|12|4|4|711|1691|9|22|3|6|1668|3509|20|38|4|6|1481|400|11|4|3|2
D|J|20160810|LIVE|5|5|2216|4150|16|22|516|3334|6|13|2|4|200|300|2|3|2|2|1500|516|8|6|3|1|0|0|0|0|0|0
D|J|20160810|LIVN|5|3|1547|1317|22|19|882|492|11|8|2|2|549|111|9|2|2|1|116|625|2|8|2|3|0|89|0|1|0|1
D|J|20160810|LJPC|3|4|317|309|4|4|82|200|1|2|1|2|200|109|2|2|2|2|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LKFN|2|2|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LLNW|7|5|1471|3295|18|37|506|289|7|3|4|3|0|0|0|0|0|0|965|3006|11|34|3|3|0|0|0|0|0|0
D|J|20160810|LM|8|10|4988|5819|52|55|388|1015|7|13|3|6|0|35|0|1|0|1|4600|4769|45|41|6|5|0|0|0|0|0|0
D|J|20160810|LMAT|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LMIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LMNR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LMNX|4|1|595|479|8|6|0|0|0|0|0|0|0|0|0|0|0|0|595|479|8|6|4|1|0|0|0|0|0|0
D|J|20160810|LMOS|1|2|173|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|173|100|3|1|1|1|0|0|0|0|0|0
D|J|20160810|LNCE|10|8|5001|6538|59|64|2647|2570|33|23|8|4|200|860|2|9|2|4|2154|3108|24|32|4|7|0|0|0|0|0|0
D|J|20160810|LNDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|LNN|2|2|200|200|2|2|0|200|0|2|0|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LNTH|1|1|100|842|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|842|0|3|0|1|0|0|0|0|0|0
D|J|20160810|LOAN|2|1|214|800|3|5|100|300|1|3|1|1|100|500|1|2|1|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LOB|3|0|202|0|4|0|95|0|2|0|1|0|10|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LOCK|8|8|9391|7015|105|72|2374|2650|30|28|7|6|0|0|0|0|0|0|7017|4365|75|44|3|6|0|0|0|0|0|0
D|J|20160810|LOCO|6|9|2312|4230|29|35|504|300|6|3|4|3|27|482|1|5|1|3|1781|3448|22|27|3|7|0|0|0|0|0|0
D|J|20160810|LOGI|9|12|7789|11172|68|116|1131|1626|13|16|4|6|0|100|0|1|0|1|6558|9046|54|96|8|10|100|400|1|3|1|2
D|J|20160810|LOGM|5|4|1227|922|13|10|0|100|0|1|0|1|622|622|7|7|3|3|605|200|6|2|2|2|0|0|0|0|0|0
D|J|20160810|LOPE|6|4|2545|4946|30|55|738|489|10|5|5|2|918|3946|11|43|4|2|889|411|9|6|4|3|0|100|0|1|0|1
D|J|20160810|LORL|4|1|500|100|6|1|99|0|1|0|1|0|300|100|3|1|3|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|LOV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|LOXO|2|0|157.8947|0|2|0|57.8947|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|LPCN|4|4|1968|1371|22|14|200|10|2|1|1|1|290|89|3|1|1|1|1478|1272|17|12|3|3|0|0|0|0|0|0
D|J|20160810|LPG|5|3|2002|1000|19|9|100|400|1|4|1|2|500|200|4|1|3|1|1402|400|14|4|5|2|0|0|0|0|0|0
D|J|20160810|LPLA|4|7|2991|2269|40|27|766|1065|11|14|2|4|117|200|2|3|2|3|2108|1004|27|10|4|3|0|0|0|0|0|0
D|J|20160810|LPNT|7|7|1596|1769|24|19|1133|100|19|1|5|1|198|489|1|5|1|4|265|1180|4|13|3|4|0|0|0|0|0|0
D|J|20160810|LPSN|5|5|2587|1371|31|17|746|100|8|1|4|1|0|0|0|0|0|0|1841|1271|23|16|2|5|0|0|0|0|0|0
D|J|20160810|LPTH|4|4|1478|1448|15|14|202|1146|3|10|2|4|30|0|1|0|1|0|1246|302|11|4|2|2|0|0|0|0|0|0
D|J|20160810|LPX|14|9|16506|13528|147|123|2443|8025|30|68|7|9|100|100|1|1|1|1|11763|5403|94|54|10|6|2200|0|22|0|2|1
D|J|20160810|LQ|5|8|1530|2062|17|23|574|1339|7|15|3|6|0|0|0|0|0|0|956|723|10|8|4|4|0|0|0|0|0|0
D|J|20160810|LQDT|2|2|831|2013|11|20|217|714|3|8|2|1|0|600|0|3|0|1|614|699|8|9|1|2|0|0|0|0|0|0
D|J|20160810|LRN|2|1|220|454|3|6|20|0|1|0|1|0|200|0|2|0|1|0|0|454|0|6|0|1|0|0|0|0|0|0
D|J|20160810|LSTR|5|8|1309|1216|20|21|584|612|8|10|3|4|114|603|3|10|2|5|491|1|7|1|3|1|120|0|2|0|1|0
D|J|20160810|LTRPA|5|9|4248|4996|63|71|300|2261|3|41|3|5|0|241|0|3|0|3|3948|2494|60|27|4|7|0|0|0|0|0|0
D|J|20160810|LTS|3|4|1408|800|17|6|508|200|8|2|2|2|0|0|0|0|0|0|900|600|9|4|1|2|0|0|0|0|0|0
D|J|20160810|LTXB|3|2|260|278|5|4|18|275|2|3|2|2|0|0|0|0|0|0|242|3|3|1|2|1|0|0|0|0|0|0
D|J|20160810|LXFT|3|2|475|300|6|4|0|180|0|2|0|1|120|120|2|2|2|2|355|0|4|0|1|0|0|0|0|0|0|0
D|J|20160810|LXK|9|4|7152|1480|59|18|800|316|9|6|5|1|800|100|7|1|5|1|5552|1064|43|11|5|3|0|0|0|0|0|0
D|J|20160810|LXRX|9|7|5177|2774|89|71|1285|1316|25|35|5|4|357|328|7|7|4|5|3535|1130|57|29|5|2|0|0|0|0|0|0
D|J|20160810|LXU|8|6|3380|2318|29|27|592|500|9|5|5|2|1300|800|6|1|3|1|1488|1018|14|21|4|3|0|0|0|0|0|0
D|J|20160810|LYTS|1|2|220|211|2|3|0|0|0|0|0|0|220|200|2|2|1|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160810|LYV|7|5|3989|4171|50|40|984|1866|20|18|5|4|100|0|1|0|1|0|2905|2305|29|22|4|3|0|0|0|0|0|0
D|J|20160810|LZB|1|2|336|269|6|4|0|80|0|1|0|1|0|0|0|0|0|0|336|189|6|3|1|1|0|0|0|0|0|0
D|J|20160810|MACK|15|8|57130|14549|570|182|14790|9746|158|133|11|6|300|200|3|2|2|1|41740|4603|408|47|10|5|300|0|1|0|1|0
D|J|20160810|MAG|1|2|1300|600|7|4|200|500|2|3|1|1|100|0|1|0|1|0|1000|100|4|1|1|1|0|0|0|0|0|0
D|J|20160810|MAIN|2|4|548|661|6|9|150|100|2|1|2|1|0|0|0|0|0|0|398|561|4|8|2|3|0|0|0|0|0|0
D|J|20160810|MANH|6|3|1359|1057|26|14|386|100|4|2|2|1|20|0|8|0|2|0|953|957|14|12|4|3|0|0|0|0|0|0
D|J|20160810|MANT|4|3|920|633|12|7|120|100|3|1|2|1|200|300|3|3|3|1|600|233|6|3|1|2|0|0|0|0|0|0
D|J|20160810|MANU|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|MASI|6|5|4395|2274|42|25|1826|229|17|5|4|2|800|200|7|2|2|2|1769|1845|18|18|3|4|0|0|0|0|0|0
D|J|20160810|MATR|8|3|17205.0481|1700|75|7|8388.0481|400|29|3|5|1|7617|100|38|1|6|1|1100|1200|7|3|1|2|100|0|1|0|1|0
D|J|20160810|MATW|0|2|0|208|0|4|0|3|0|1|0|1|0|205|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MATX|4|4|441|762.5|10|10|215|115|3|2|1|1|12|249.5|1|4|1|3|214|398|6|4|3|2|0|0|0|0|0|0
D|J|20160810|MB|5|4|1983|1600|17|15|0|900|0|7|0|3|383|383|4|4|3|2|1600|317|13|4|3|2|0|0|0|0|0|0
D|J|20160810|MBFI|9|11|1480|4647|25|89|644|1389|10|47|5|6|129|354|4|8|2|4|707|2904|11|34|3|7|0|0|0|0|0|0
D|J|20160810|MBII|4|0|1500|0|15|0|700|0|7|0|3|0|100|0|1|0|1|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160810|MBLX|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MBUU|0|3|0|373|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160810|MBWM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MC|2|2|2098|122|25|3|1864|0|21|0|2|0|234|122|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MCBC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MCC|5|8|2104|3793|22|34|200|204|2|3|2|2|0|100|0|1|0|1|1904|3489|20|30|4|7|0|0|0|0|0|0
D|J|20160810|MCEP|4|3|1236|1082|12|13|136|300|2|3|1|2|200|200|2|2|1|1|900|582|8|8|2|1|0|0|0|0|0|0
D|J|20160810|MCF|4|4|483|450|6|5|50|100|1|1|1|1|0|100|0|1|0|1|433|250|5|3|3|3|0|0|0|0|0|0
D|J|20160810|MCFT|2|3|435|906|3|9|0|430|0|3|0|2|35|350|1|3|1|2|400|126|2|3|2|2|0|0|0|0|0|0
D|J|20160810|MCHX|2|3|3948|2636|23|18|2527|0|16|0|1|0|100|0|1|0|1|0|1321|2636|6|18|1|3|0|0|0|0|0|0
D|J|20160810|MCRB|6|9|9095|5052.3847|60|74|400|2367.718|4|39|2|6|500|578.6667|4|8|3|4|8195|2106|52|27|5|5|0|0|0|0|0|0
D|J|20160810|MCRI|1|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MCRN|1|1|201|603|3|2|100|0|1|0|1|0|100|590|1|1|1|1|1|13|1|1|1|1|0|0|0|0|0|0
D|J|20160810|MCS|2|1|264|1|4|1|0|1|0|1|0|1|0|0|0|0|0|0|264|0|4|0|2|0|0|0|0|0|0|0
D|J|20160810|MCY|2|3|551|411|13|6|255|400|7|4|2|1|196|0|5|0|2|0|100|11|1|2|1|2|0|0|0|0|0|0
D|J|20160810|MDC|7|7|1385|2134|16|37|200|1397|3|25|2|7|0|319|0|6|0|4|1185|418|13|6|6|2|0|0|0|0|0|0
D|J|20160810|MDCA|5|6|4092|3382|25|29|993|1744|14|9|2|3|0|200|0|2|0|1|3099|1438|11|18|4|3|0|0|0|0|0|0
D|J|20160810|MDCO|7|5|3308|2540|47|37|1511|886|24|13|6|3|750|480|9|7|4|3|1047|892|14|13|4|4|0|282|0|4|0|2
D|J|20160810|MDGN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MDM|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|MDP|7|4|496|923|17|8|271|700|9|5|4|3|95|87|4|1|2|1|130|136|4|2|2|2|0|0|0|0|0|0
D|J|20160810|MDSO|4|3|722|462|11|6|260|67|4|1|1|1|113|195|2|2|2|2|349|200|5|3|3|2|0|0|0|0|0|0
D|J|20160810|MDU|11|9|4799|6196|55|80|2616|1052|34|15|6|4|100|0|1|0|1|0|1883|5144|18|65|5|6|200|0|2|0|2|0
D|J|20160810|MDXG|10|8|7428|11481|140|148|4839|1200|109|28|6|5|0|0|0|0|0|0|2539|10281|30|120|6|5|50|0|1|0|1|0
D|J|20160810|MED|3|2|237|186|12|3|102|86|2|1|2|1|35|100|9|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MEET|13|8|39261.3334|12682.6972|370|112|15571.3334|6213|156|51|11|6|138|554.6972|2|8|2|3|23552|5915|212|53|8|5|0|0|0|0|2|1
D|J|20160810|MEI|3|3|809|691|10|12|0|320|0|4|0|3|0|0|0|0|0|0|809|371|10|8|3|1|0|0|0|0|0|0
D|J|20160810|MEIP|6|6|10216|17412|42|73|5831|4685|18|25|4|5|0|2400|0|2|0|1|4385|10327|24|46|4|4|0|0|0|0|0|0
D|J|20160810|MELI|5|3|807|797|10|10|0|399|0|5|0|1|807|398|10|5|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MEMP|4|7|2778|4000|19|35|778|700|5|6|2|4|0|200|0|1|0|1|2000|3100|14|28|2|3|0|0|0|0|0|0
D|J|20160810|MENT|5|8|1161|4367|15|46|501|2337|6|22|4|5|0|0|0|0|0|0|660|2030|9|24|3|6|0|0|0|0|0|0
D|J|20160810|MEOH|8|9|11719|9118|111|107|6857|525|74|6|2|4|400|365|4|5|1|3|4462|7728|33|91|8|7|0|500|0|5|0|2
D|J|20160810|MEP|3|2|600|580|5|5|200|180|2|2|1|2|200|200|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160810|MERC|6|3|1091|1069|15|15|202|294|4|3|3|2|0|0|0|0|0|0|889|775|11|12|3|3|0|0|0|0|0|0
D|J|20160810|MESG|2|1|700|4443|4|33|700|4443|4|33|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MFCB|4|0|4725|0|44|0|4500|0|42|0|4|0|225|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MFRM|6|6|4705|12035|43|65|2807|10677|29|53|2|5|500|300|5|3|3|2|1398|1058|9|9|3|3|0|0|0|0|0|0
D|J|20160810|MG|3|2|355|305|5|4|100|100|1|1|1|1|105|5|2|1|1|1|150|200|2|2|1|1|0|0|0|0|0|0
D|J|20160810|MGEE|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MGI|3|2|877|1295|11|14|373|100|4|1|1|1|0|0|0|0|0|0|504|1195|7|13|3|2|0|0|0|0|0|0
D|J|20160810|MGIC|0|1|0|86|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|4|0|1|0|0|0|0|0|0
D|J|20160810|MGLN|2|3|121|337|4|7|0|30|0|1|0|1|121|178|4|4|2|3|0|129|0|2|0|2|0|0|0|0|0|0
D|J|20160810|MGNX|5|4|1724|856|20|12|243|57|4|2|2|2|1281|699|14|9|5|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160810|MGPI|1|1|72|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|72|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|MGRC|1|5|559|1039|6|13|159|300|2|4|1|2|100|639|1|8|1|4|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160810|MGYR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MHGC|2|5|820|1408|13|18|32|222|2|3|1|3|0|300|0|3|0|2|788|886|11|12|2|3|0|0|0|0|0|0
D|J|20160810|MHLD|8|6|2875|3237|32|41|981|1100|14|14|4|3|0|100|0|1|0|1|1894|2037|18|26|6|5|0|0|0|0|0|0
D|J|20160810|MHO|4|2|568|204|13|5|0|1|0|1|0|1|100|0|1|0|1|0|467|203|11|4|3|1|1|0|1|0|1|0
D|J|20160810|MIFI|2|4|1700|1800|18|15|100|1000|1|7|1|2|0|0|0|0|0|0|1600|700|17|7|2|3|0|100|0|1|0|1
D|J|20160810|MIME|3|4|573|911|5|10|330|100|3|1|2|1|243|800|2|8|2|4|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160810|MINI|3|2|994|493|7|4|85|489|1|3|1|2|209|4|3|1|1|1|700|0|3|0|3|0|0|0|0|0|0|0
D|J|20160810|MITK|6|9|5813|5467|58|48|1519|800|16|8|4|4|0|100|0|1|0|1|4294|4567|42|39|4|8|0|0|0|0|0|0
D|J|20160810|MITL|7|7|9184|10342|68|73|2750|7234|28|52|5|3|100|200|1|2|1|1|6334|2908|39|19|5|6|0|0|0|0|0|0
D|J|20160810|MKSI|4|5|2172|2165|15|17|295|1231|3|8|1|3|300|200|2|1|2|1|646|734|6|8|4|3|931|0|4|0|2|0
D|J|20160810|MKTO|6|10|4364|6619|37|54|3202|1745|31|15|4|6|100|100|1|1|1|1|1062|4774|5|38|4|8|0|0|0|0|0|0
D|J|20160810|MKTX|7|5|1369|986|13|15|400|24|1|1|1|1|920|662|11|11|7|4|49|300|1|3|1|2|0|0|0|0|0|0
D|J|20160810|MLAB|1|2|167.7419|220|2|3|0|0|0|0|0|0|167.7419|50|2|1|1|1|0|170|0|2|0|1|0|0|0|0|0|0
D|J|20160810|MLHR|4|8|1140|1993|11|23|300|1216|3|13|2|2|0|300|0|3|0|3|840|477|8|7|3|5|0|0|0|0|0|0
D|J|20160810|MLI|2|2|677|262|7|6|177|100|2|2|2|1|100|35|1|1|1|1|400|127|4|3|1|1|0|0|0|0|0|0
D|J|20160810|MLNX|6|5|4378|2057|43|21|1199|569|12|5|4|2|100|222|1|3|1|3|3079|1266|30|13|4|3|0|0|0|0|0|0
D|J|20160810|MMI|4|6|600|1140|6|12|200|721|2|6|2|2|400|419|4|6|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MMLP|2|3|201|322|3|7|0|1|0|1|0|1|1|321|1|6|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|MMS|4|4|517|823|8|10|101|300|2|3|2|1|0|0|0|0|0|0|416|523|6|7|3|3|0|0|0|0|0|0
D|J|20160810|MMSI|4|5|832|2436|12|22|1|434|1|5|1|3|81|0|1|0|1|0|750|1302|10|13|3|4|0|700|0|4|0|2
D|J|20160810|MMYT|2|4|300|516|3|7|0|316|0|5|0|3|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|MN|1|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160810|MNI|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MNOV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|MNRO|5|6|448|638|6|10|60|112|1|3|1|2|256|266|2|4|2|3|132|260|3|3|2|2|0|0|0|0|0|0
D|J|20160810|MNTA|9|8|11041|5937|156|112|2256|2874|34|71|5|5|388|9|7|1|4|1|8397|3054|115|40|4|4|0|0|0|0|1|0
D|J|20160810|MNTX|5|1|1770|100|19|2|0|50|0|1|0|1|673|50|7|1|4|1|1097|0|12|0|2|0|0|0|0|0|0|0
D|J|20160810|MOBL|2|3|1045|897|13|10|421|100|6|1|2|1|0|0|0|0|0|0|624|797|7|9|1|2|0|0|0|0|0|0
D|J|20160810|MOCO|1|2|700|800|4|5|600|0|3|0|1|0|100|200|1|2|1|2|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160810|MOD|2|1|215.2273|79|9|1|100|0|1|0|1|0|10.8767|0|5|0|1|0|104.3506|79|3|1|2|1|0|0|0|0|0|0
D|J|20160810|MODN|2|1|600|71|6|1|400|0|4|0|2|0|100|0|1|0|1|0|100|71|1|1|1|1|0|0|0|0|0|0
D|J|20160810|MOFG|2|1|130|11|2|1|0|0|0|0|0|0|30|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MOG A|1|2|108|407|3|5|108|200|3|2|1|1|0|107|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|MOH|5|4|897|1893|12|33|334|1467|5|27|1|4|300|172|3|3|3|2|263|254|4|3|2|1|0|0|0|0|0|0
D|J|20160810|MORN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MOV|3|2|421|200|5|2|300|0|3|0|3|0|0|100|0|1|0|1|121|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|MPAA|5|3|1100|1803|12|16|200|1178|2|11|3|3|600|525|6|4|3|2|200|100|3|1|1|1|100|0|1|0|1|0
D|J|20160810|MPET|2|1|1900|500|11|2|300|0|2|0|1|0|0|100|0|1|0|1|1600|400|9|1|1|1|0|0|0|0|0|0
D|J|20160810|MPG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MPSX|1|2|68|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|68|300|1|3|1|1|0|0|0|0|0|0
D|J|20160810|MPWR|4|2|706|852|7|15|100|414|1|7|1|2|506|338|5|7|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|MRCY|1|2|220|296|3|4|0|112|0|2|0|1|20|0|1|0|1|0|200|184|2|2|1|2|0|0|0|0|0|0
D|J|20160810|MRIN|1|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160810|MRNS|3|3|411|556|5|5|100|56|1|1|1|1|0|0|0|0|0|0|311|500|4|4|2|2|0|0|0|0|0|0
D|J|20160810|MRTN|3|3|309|309|5|5|109|200|2|3|2|2|0|0|0|0|0|0|200|109|3|2|1|1|0|0|0|0|0|0
D|J|20160810|MRTX|4|3|1215|400|13|3|252|100|2|1|1|1|100|0|1|0|1|0|863|300|10|2|4|2|0|0|0|0|0|0
D|J|20160810|MRVC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MSA|2|2|464|137|6|2|126|0|2|0|2|0|238|100|3|1|1|1|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160810|MSB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|MSCC|14|8|4533|3859|60|53|1744|906|25|16|7|3|780|280|7|2|3|2|2009|2673|28|35|9|6|0|0|0|0|0|0
D|J|20160810|MSEX|5|3|873|1024|12|11|300|400|3|4|2|2|373|324|7|4|5|3|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160810|MSFG|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160810|MSG|0|3|0|401|0|5|0|0|0|0|0|0|0|301|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|MSGN|8|6|4811|5800|49|48|2168|791|20|6|5|3|100|100|2|1|2|1|2543|4909|27|41|5|4|0|0|0|0|0|0
D|J|20160810|MSM|5|6|799|824|12|10|710|423|10|5|4|2|0|0|0|0|0|0|89|401|2|5|1|5|0|0|0|0|0|0
D|J|20160810|MSTR|2|3|414|626|6|9|100|0|1|0|1|0|214|440|4|7|2|3|100|186|1|2|1|1|0|0|0|0|0|0
D|J|20160810|MTCH|12|15|6328|12672|58|111|1197|1571|15|21|7|5|400|2783|4|26|2|9|4631|8318|38|64|6|9|100|0|1|0|1|0
D|J|20160810|MTDR|15|14|14801|9390|101|106|5808|2439|28|39|10|8|0|100|0|1|0|1|8983|6851|72|66|9|7|10|0|1|0|1|0
D|J|20160810|MTGE|5|7|7299|7654|69|77|1551|2565|17|27|5|5|300|0|2|0|2|0|5448|5089|50|50|2|5|0|0|0|0|0|0
D|J|20160810|MTH|6|6|1739|1348|19|18|400|126|4|3|2|2|845|500|9|5|3|3|494|722|6|10|3|3|0|0|0|0|0|0
D|J|20160810|MTN|8|6|3992|2328|65|39|378|991|6|18|3|1|3395|1237|56|20|7|6|219|100|3|1|2|1|0|0|0|0|0|0
D|J|20160810|MTOR|9|8|5220|10676|52|118|918|4444|10|50|5|6|0|0|0|0|0|0|4302|6132|42|67|7|4|0|100|0|1|0|1
D|J|20160810|MTRN|1|2|100|64|1|2|0|0|0|0|0|0|0|1|0|1|0|1|100|63|1|1|1|1|0|0|0|0|0|0
D|J|20160810|MTRX|4|4|1543|806|24|10|542|200|10|2|3|2|10|135|1|2|1|2|991|471|13|6|2|2|0|0|0|0|0|0
D|J|20160810|MTSC|1|1|100|48|1|1|0|0|0|0|0|0|0|48|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MTSI|4|7|545|1652|7|28|200|808|2|11|1|3|300|514|3|8|1|3|45|330|2|9|2|4|0|0|0|0|0|0
D|J|20160810|MTX|1|3|100|367|1|5|0|100|0|1|0|1|0|267|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|MTZ|9|12|2155|4566|26|46|600|2649|6|28|2|5|100|200|1|2|1|2|1455|1717|19|16|7|6|0|0|0|0|0|0
D|J|20160810|MUSA|4|5|610|1295|10|26|40|335|3|9|1|4|0|506|0|8|0|4|570|454|7|9|3|2|0|0|0|0|0|0
D|J|20160810|MUX|10|11|22728|22194|162|169|4208|13227|37|108|6|6|200|0|2|0|2|0|17720|8467|119|58|9|7|600|500|4|3|1|2
D|J|20160810|MVIS|6|6|3432|2172|31|20|1082|600|11|4|4|2|0|300|0|3|0|1|2350|1272|20|13|3|4|0|0|0|0|0|0
D|J|20160810|MWA|8|14|4158|10362|29|96|1864|4162|10|40|5|8|194|0|2|0|2|0|2100|6200|17|56|5|8|0|0|0|0|0|0
D|J|20160810|MWW|16|12|43017|61779|151|203|19889|26038|90|101|13|8|800|600|5|6|4|4|22328|35141|56|96|9|9|0|0|0|0|0|0
D|J|20160810|MX|5|5|3257|2052|32|24|1857|765|19|10|3|5|300|0|3|0|2|0|1100|1287|10|14|4|3|0|0|0|0|0|0
D|J|20160810|MXL|15|13|23211|18954|236|172|3463|3710|43|36|9|5|1178|0|9|0|4|0|18570|15244|184|136|8|9|0|0|0|0|0|0
D|J|20160810|MXWL|6|6|1349|3004|15|24|120|1128|2|12|2|4|100|0|1|0|1|0|1100|1876|11|12|5|4|29|0|1|0|1|0
D|J|20160810|MYCC|3|3|977|858|13|9|0|700|0|7|0|2|0|0|0|0|0|0|977|158|13|2|3|1|0|0|0|0|0|0
D|J|20160810|MYE|0|1|0|78|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|MYGN|17|17|140815.2951|44319.6667|1044|445|23967.7951|12248.6667|178|153|13|11|26548.5|8530|126|79|14|8|89299|21941|730|197|11|13|1000|1600|10|16|4|3
D|J|20160810|MYRG|2|0|498|0|6|0|89|0|1|0|1|0|333|0|4|0|2|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NADL|2|1|300|200|2|1|100|200|1|1|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NAII|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|NAME|1|2|100|285|1|3|0|200|0|2|0|2|0|85|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NANO|2|3|279|565|3|5|179|100|2|1|1|1|100|100|1|1|1|1|0|365|0|3|0|3|0|0|0|0|0|0
D|J|20160810|NAO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NAP|2|1|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|NAT|6|6|7537|2232|75|24|1156|1194|14|12|3|4|100|0|1|0|1|0|6281|1038|60|12|5|3|0|0|0|0|0|0
D|J|20160810|NATH|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NATI|6|9|1537|2474|24|32|652|221|12|3|4|3|0|0|0|0|0|0|885|2253|12|29|4|8|0|0|0|0|0|0
D|J|20160810|NATL|1|1|93|100|1|1|0|0|0|0|0|0|93|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|NBHC|3|5|365|827|13|34|265|573|12|21|3|4|0|30|0|8|0|1|100|224|1|5|1|2|0|0|0|0|0|0
D|J|20160810|NBIX|8|8|4693|5126|73|81|885|1003|16|24|5|4|1533|2331|32|37|4|7|2275|1792|25|20|5|4|0|0|0|0|0|0
D|J|20160810|NBTB|2|3|120|230|2|7|0|130|0|6|0|2|20|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|NCI|2|2|515|200|6|2|100|100|1|1|1|1|0|0|0|0|0|0|415|100|5|1|1|1|0|0|0|0|0|0
D|J|20160810|NCIT|2|5|103|459|2|5|100|100|1|1|1|1|3|300|1|3|1|3|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160810|NCMI|3|2|1148|786|12|9|801|100|8|1|3|1|0|0|0|0|0|0|347|686|4|8|2|2|0|0|0|0|0|0
D|J|20160810|NCOM|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NCS|8|7|3256|1904|27|21|362|612|6|9|4|4|0|16|0|1|0|1|2894|1276|21|11|6|4|0|0|0|0|0|0
D|J|20160810|NDLS|5|5|2133.3334|1794|21|21|0|303|0|3|0|2|533.3334|100|6|1|3|1|1500|1391|14|17|3|3|100|0|1|0|1|0
D|J|20160810|NDSN|4|6|488|929|6|13|100|100|1|1|1|1|388|522|5|8|3|6|0|307|0|4|0|2|0|0|0|0|0|0
D|J|20160810|NEO|5|7|4179|3803|35|38|1762|2073|2|18|2|4|200|442|2|4|1|3|2217|1288|31|16|3|4|0|0|0|0|0|0
D|J|20160810|NEOG|1|1|200|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|NEON|3|2|1900|528|20|6|900|228|9|3|1|1|0|0|0|0|0|0|1000|300|11|3|3|1|0|0|0|0|0|0
D|J|20160810|NEOS|3|3|530|356|9|7|76|18|2|1|2|1|220|12|3|1|2|1|234|326|4|5|1|2|0|0|0|0|0|0
D|J|20160810|NEP|2|6|778|2400|8|24|0|600|0|6|0|2|400|500|4|5|2|3|378|1300|4|13|1|4|0|0|0|0|0|0
D|J|20160810|NEPT|3|1|2500|300|6|2|2200|100|3|1|3|1|0|0|0|0|0|0|300|200|3|1|1|1|0|0|0|0|0|0
D|J|20160810|NERV|5|5|1014|900|11|8|294|200|4|2|3|2|320|100|3|1|3|1|400|400|4|3|2|2|0|200|0|2|0|2
D|J|20160810|NEU|1|1|13|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|13|6|1|1|1|1|0|0|0|0|0|0
D|J|20160810|NEWM|9|8|3633|2022|32|25|500|917|5|10|3|4|948|410|9|4|4|4|2185|695|18|11|7|4|0|0|0|0|0|0
D|J|20160810|NEWR|6|7|1019|2678|12|30|140|444|2|5|2|3|300|540|3|6|3|2|579|1694|7|19|3|5|0|0|0|0|0|0
D|J|20160810|NEWS|0|2|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160810|NEWT|4|0|580|0|6|0|0|0|0|0|0|0|300|0|3|0|3|0|280|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|NFBK|3|1|756|146|16|3|199|42|8|1|1|1|264|0|4|0|2|0|293|104|4|2|2|1|0|0|0|0|0|0
D|J|20160810|NFG|5|4|547|902|10|11|370|603|5|8|4|3|175|99|4|1|1|1|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|NGHC|3|0|200|0|3|0|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NGL|7|9|2148|5449|50|78|993|2659|33|24|5|3|365|773|9|13|2|6|790|1917|8|39|4|5|0|100|0|2|0|1
D|J|20160810|NGS|2|3|199|393|2|5|0|193|0|3|0|3|99|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|NGVC|2|5|263|1860|4|19|136|289|2|3|2|2|27|395|1|4|1|3|100|1176|1|12|1|2|0|0|0|0|0|0
D|J|20160810|NHC|2|0|249|0|4|0|0|0|0|0|0|0|249|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NHTC|5|6|522|722|6|9|200|100|2|1|1|1|222|422|3|6|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160810|NIHD|4|3|1812|1551|25|22|454|250|5|3|2|1|0|0|0|0|0|0|1258|1301|19|19|4|2|100|0|1|0|1|0
D|J|20160810|NILE|1|2|101|300|2|3|0|100|0|1|0|1|100|0|1|0|1|0|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|NJR|6|5|453|436|20|15|69|275|14|3|4|2|9|0|2|0|1|0|375|161|4|12|3|4|0|0|0|0|0|0
D|J|20160810|NK|5|8|1762|1370|18|18|709|589|7|6|5|5|200|150|2|3|2|2|853|631|9|9|2|3|0|0|0|0|0|0
D|J|20160810|NKTR|12|10|9762|13653|120|150|3213|5105|35|64|8|7|301|21|4|1|4|1|6248|8527|81|85|8|5|0|0|0|0|0|0
D|J|20160810|NL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NLNK|7|8|2740|2569|28|25|760|709|5|10|2|4|350|210|4|2|2|2|1609|1650|18|13|6|5|21|0|1|0|1|0
D|J|20160810|NLS|3|5|713|1171|13|15|20|481|2|8|1|1|33|200|1|2|1|2|660|490|10|5|3|2|0|0|0|0|0|0
D|J|20160810|NLST|6|6|5486|6190|30|40|3483|2190|19|8|3|2|603|800|8|10|2|2|1400|3100|3|21|3|5|0|100|0|1|0|1
D|J|20160810|NMBL|10|8|6815|3470|66|30|1250|1383|13|13|8|6|200|0|2|0|2|0|5365|1987|51|16|5|3|0|100|0|1|0|1
D|J|20160810|NMFC|6|5|481|938|7|10|25|207|1|3|1|1|100|0|1|0|1|0|356|731|5|7|4|5|0|0|0|0|0|0
D|J|20160810|NMIH|5|3|1400|1245|13|15|200|701|2|8|2|2|100|0|1|0|1|0|1100|544|10|7|3|2|0|0|0|0|0|0
D|J|20160810|NMM|1|4|400|1700|4|14|0|100|0|1|0|1|0|0|0|0|0|0|400|1600|4|13|1|3|0|0|0|0|0|0
D|J|20160810|NNA|6|4|3236|2219|28|16|820|1299|5|10|3|3|200|0|2|0|1|0|2216|920|21|6|3|2|0|0|0|0|0|0
D|J|20160810|NNBR|3|1|525|360|6|5|325|0|4|0|2|0|0|0|0|0|0|0|200|360|2|5|1|1|0|0|0|0|0|0
D|J|20160810|NNI|1|2|100|110|1|2|0|15|0|1|0|1|0|95|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NOG|7|6|6788|4171|61|44|1478|715|13|7|4|5|0|0|0|0|0|0|5310|3456|48|37|5|3|0|0|0|0|0|0
D|J|20160810|NOMD|3|3|429|1260|5|8|0|100|0|1|0|1|200|360|2|3|1|2|229|700|3|3|2|1|0|100|0|1|0|1
D|J|20160810|NORD|2|3|300|500|3|5|0|0|0|0|0|0|100|200|1|2|1|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160810|NOVT|2|2|600|800|3|4|0|700|0|3|0|2|0|100|0|1|0|1|600|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|NP|5|1|352|71|5|2|100|0|1|0|1|0|204|71|3|2|3|1|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NPK|1|1|125|25|2|1|0|0|0|0|0|0|25|25|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NPO|2|3|407|363|9|6|0|61|0|1|0|1|207|302|7|5|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|NPTN|8|8|2697|19723|25|143|611|500|7|5|3|3|138|600|2|3|2|1|1748|18623|15|135|4|5|200|0|1|0|1|0
D|J|20160810|NR|5|6|2989|8402|29|83|1387|907|12|10|3|4|0|0|0|0|0|0|1602|7295|17|71|3|5|0|200|0|2|1|2
D|J|20160810|NRIM|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NRP|4|4|1346|3441|15|28|326|2041|3|15|2|3|400|1100|4|10|1|3|620|300|8|3|2|1|0|0|0|0|0|0
D|J|20160810|NS|7|7|2138|1653.4101|41|30|177|141|8|3|4|2|1720|1338.4101|29|21|6|6|241|174|4|6|3|2|0|0|0|0|0|0
D|J|20160810|NSH|0|1|0|184|0|2|0|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NSIT|3|3|998|302|12|4|498|102|7|2|2|2|100|0|1|0|1|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160810|NSM|8|9|1950|15280|24|176|419|5875|7|64|4|6|0|190|0|2|0|2|1531|9215|17|110|6|5|0|0|0|0|0|0
D|J|20160810|NSP|2|1|783|223|12|3|557|123|7|2|1|1|226|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|NSR|6|8|1916|2097|22|19|790|300|8|3|2|2|210|200|3|2|3|2|916|1597|11|14|3|6|0|0|0|0|0|0
D|J|20160810|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NSTG|2|1|400|100|3|1|0|0|0|0|0|0|300|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|NSU|7|5|35738|43710|199|188|2483|38572|16|160|4|3|0|400|0|1|0|1|33255|4738|183|27|6|4|0|0|0|0|0|0
D|J|20160810|NTCT|9|7|3873|3714|40|42|939|1020|10|12|5|4|400|200|3|2|3|2|2534|2494|27|28|5|5|0|0|0|0|0|0
D|J|20160810|NTGR|9|8|3301|4152|50|47|610|1679|18|17|5|6|804|929|9|9|6|4|1793|930|22|14|5|5|94|614|1|7|1|3
D|J|20160810|NTIP|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NTK|1|2|210|200|4|3|210|0|4|0|1|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160810|NTRA|5|2|1323|831|13|9|850|0|8|0|2|0|185|331|2|4|2|1|288|500|3|5|2|2|0|0|0|0|0|0
D|J|20160810|NTRI|4|6|986|1453|21|33|10|523|2|12|1|3|169|4|5|1|2|1|807|926|14|20|3|2|0|0|0|0|0|0
D|J|20160810|NTWK|1|2|39|110|1|2|0|110|0|2|0|2|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NUS|8|8|2888|4040|38|52|446|997|12|9|3|6|501|400|6|4|3|3|1941|2643|20|39|5|2|0|0|0|0|0|0
D|J|20160810|NUTR|2|1|200|250|2|3|100|150|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NUVA|4|4|1322|817|18|12|216|245|4|3|1|1|200|0|2|0|1|0|906|572|12|9|4|4|0|0|0|0|0|0
D|J|20160810|NVCN|4|5|15262.9083|58309.7302|56|136|8869.3369|5391|33|12|4|3|4293.5714|34608.7302|19|73|3|5|2100|15210|4|47|2|2|0|3100|0|4|0|2
D|J|20160810|NVCR|4|5|603|4120.6667|8|63|295|72.6667|3|3|2|1|135|586|2|7|2|3|173|3462|3|53|2|3|0|0|0|0|0|0
D|J|20160810|NVDQ|7|5|3564|2767|38|32|640|430|5|4|3|3|100|200|1|2|1|2|2824|1937|32|24|5|4|0|200|0|2|0|2
D|J|20160810|NVEC|0|1|0|374|0|5|0|0|0|0|0|0|0|374|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NVEE|2|1|244|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|244|100|3|1|2|1|0|0|0|0|0|0
D|J|20160810|NVGS|9|9|8408|5602|72|50|2879|715|23|8|5|5|1400|500|12|5|5|3|4129|4187|37|35|6|6|0|200|0|2|0|1
D|J|20160810|NVIV|1|1|115|215|2|4|100|15|1|1|1|1|0|0|0|0|0|0|15|200|1|3|1|1|0|0|0|0|0|0
D|J|20160810|NVLS|2|1|25|100|5|1|0|0|0|0|0|0|25|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|NVMI|0|1|0|182|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|182|0|3|0|1|0|0|0|0|0|0
D|J|20160810|NVRO|7|3|2717|1862|31|20|0|262|0|3|0|2|2017|900|24|10|7|2|700|500|7|5|3|1|0|200|0|2|0|1
D|J|20160810|NVTA|1|4|16.6667|510|1|6|0|0|0|0|0|0|16.6667|510|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NWBI|9|5|5741|2528|62|30|601|1504|7|18|5|4|0|0|0|0|0|0|5140|1024|55|12|6|2|0|0|0|0|0|0
D|J|20160810|NWBO|4|3|9870|11020|29|45|600|7820|3|30|2|2|6300|3200|11|15|4|2|2970|0|15|0|1|0|0|0|0|0|0|0
D|J|20160810|NWE|8|3|2928|700|42|8|2163|200|31|2|7|1|665|300|10|4|5|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|NWHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NWN|2|2|417|400|8|4|5|100|1|1|1|1|212|0|5|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160810|NWPX|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|NWS|13|13|14737|20080|153|161|5006|6282|51|63|8|10|100|400|1|2|1|1|9631|11798|101|91|11|9|0|1600|0|5|0|4
D|J|20160810|NWY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|NX|3|3|524|500|6|5|0|100|0|1|0|1|0|0|0|0|0|0|524|400|6|4|3|3|0|0|0|0|0|0
D|J|20160810|NXEO|3|1|1000|100|8|1|600|0|6|0|3|0|300|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|NXST|5|3|3205|1167|37|14|866|371|10|4|3|2|300|200|4|3|2|1|2039|596|23|7|3|2|0|0|0|0|0|0
D|J|20160810|NXTM|7|6|3389|1846|40|31|200|374|2|14|2|3|100|100|1|1|1|1|3089|1238|37|14|6|3|0|134|0|2|0|1
D|J|20160810|NYLD|12|8|9284|9124|85|93|2848|6437|24|59|7|6|800|0|6|0|5|0|5520|2671|53|33|8|4|116|16|2|1|2|1
D|J|20160810|NYLD A|1|1|956|99|4|2|956|0|4|0|1|0|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0
D|J|20160810|NYMT|5|9|4812|7964|50|59|1800|3128|18|17|3|6|0|0|0|0|0|0|3012|4836|32|42|3|5|0|0|0|0|0|0
D|J|20160810|NYMX|12|9|14282|24884.5714|89|136|5030|11382.2857|26|51|9|3|1600|4084.2857|16|31|6|6|7652|9318|47|53|5|7|0|100|0|1|0|1
D|J|20160810|NYT|8|6|5838|3839|48|29|1056|2805|10|18|3|6|200|0|2|0|1|0|4582|1034|36|11|5|2|0|0|0|0|0|0
D|J|20160810|OA|13|11|34772.062|33321|323|289|7216.1226|9640|62|57|6|4|24000.9394|15161|221|140|12|10|2955|7620|34|83|5|7|600|900|6|9|2|3
D|J|20160810|OAK|3|4|527|1096|7|9|396|0|3|0|1|0|131|364|4|2|3|2|0|496|0|4|0|3|0|236|0|3|0|1
D|J|20160810|OB|1|2|600|425|6|7|100|18|1|1|1|1|0|182|0|2|0|2|500|225|5|4|1|1|0|0|0|0|0|0
D|J|20160810|OCFC|3|1|472|65|6|4|0|0|0|0|0|0|0|0|0|0|0|0|472|65|6|4|3|1|0|0|0|0|0|0
D|J|20160810|OCRX|1|3|2900|3100|11|13|2700|0|10|0|1|0|200|200|1|1|1|1|0|2900|0|12|0|2|0|0|0|0|0|0
D|J|20160810|OCUL|6|8|2968|1440|29|14|300|210|1|3|1|3|1036|300|10|3|5|3|1632|930|18|8|6|5|0|0|0|0|0|0
D|J|20160810|OEC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|OESX|1|2|600|700|2|3|600|100|2|1|1|1|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160810|OFG|8|9|2672|9847|51|174|205|2981|3|93|3|6|0|100|0|1|0|1|2467|6666|48|79|5|5|0|100|0|1|0|1
D|J|20160810|OFIX|2|2|330|200|5|2|100|200|1|2|1|2|230|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|OGS|4|8|957|1501|14|19|364|756|5|9|2|6|440|645|7|9|3|6|153|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|OHRP|4|2|1142|1855|15|17|618|400|7|1|2|1|100|137|1|2|1|1|424|1318|7|14|1|1|0|0|0|0|0|0
D|J|20160810|OII|13|11|6656|4799|87|60|3871|1746|49|34|8|7|105|0|2|0|2|0|2680|3053|36|26|6|6|0|0|0|0|0|1
D|J|20160810|OIS|8|7|1629|1867|22|39|241|739|4|22|3|6|0|0|0|0|0|0|1388|1128|18|17|5|3|0|0|0|0|0|0
D|J|20160810|OKSB|0|1|0|159|0|3|0|17|0|1|0|1|0|142|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|OLED|6|4|1179.2184|427|17|9|468|103|5|4|2|2|197.2184|223|3|3|3|3|314|1|7|1|3|1|200|100|2|1|1|1
D|J|20160810|OLLI|7|8|2135|1890|28|30|354|502|6|10|4|3|150|100|2|1|1|1|1631|1188|20|16|4|5|0|100|0|3|0|1
D|J|20160810|OMAM|2|1|140|1|3|1|10|0|1|0|1|0|0|1|0|1|0|1|130|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|OMCL|7|5|4501|3532|34|28|2094|2041|12|11|5|4|2090|1191|18|14|4|3|317|300|4|3|2|1|0|0|0|0|0|0
D|J|20160810|OME|3|3|399|1205|4|13|100|905|1|10|1|3|0|100|0|1|0|1|299|200|3|2|2|2|0|0|0|0|0|0
D|J|20160810|OMED|3|3|727|298|9|6|258|0|4|0|2|0|390|203|4|5|2|2|79|95|1|1|1|1|0|0|0|0|0|0
D|J|20160810|OMER|6|9|2352|5392.5714|35|65|592|2220|9|28|4|7|600|1668.5714|6|17|3|5|1160|1504|20|20|2|3|0|0|0|0|0|0
D|J|20160810|OMEX|2|0|131|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|OMF|9|4|1769|1624|21|19|731|257|10|3|5|2|800|200|7|2|3|1|238|1167|4|14|3|4|0|0|0|0|0|0
D|J|20160810|OMI|7|7|1713|3165|21|36|173|1258|3|15|3|5|0|0|0|0|0|0|1540|1907|18|21|5|4|0|0|0|0|0|0
D|J|20160810|OMN|3|8|863|3554|14|39|346|1579|5|19|2|4|168|303|2|3|2|3|349|1549|7|15|2|5|0|123|0|2|0|1
D|J|20160810|ONB|11|8|9083|17712|189|298|4111|4695|59|170|8|5|0|0|0|0|0|0|4972|13017|130|128|7|6|0|0|0|0|0|0
D|J|20160810|ONCE|4|2|547|243|10|4|55|0|3|0|1|0|325|243|4|4|3|2|167|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|ONCS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ONDK|8|8|4034|5410|37|48|258|2711|3|29|2|7|200|0|2|0|2|0|3576|2699|32|19|6|4|0|0|0|0|0|0
D|J|20160810|ONVO|8|8|8656|4771|82|41|1747|1078|15|12|4|3|1089|0|4|0|3|0|5820|3693|63|29|7|6|0|0|0|0|0|0
D|J|20160810|OPB|1|5|322|901|5|14|0|66|0|2|0|2|5|231|1|5|1|4|317|604|4|7|1|1|0|0|0|0|0|0
D|J|20160810|OPGN|8|8|54074.9274|34309.1431|362|214|36438.2508|20242.777|210|108|7|6|6349.6766|5636.3661|67|27|7|6|11287|8330|85|78|4|4|0|100|0|1|0|1
D|J|20160810|OPHT|7|8|2022|2707.6667|49|48|464|128|17|8|4|2|856|1345.6667|18|22|7|6|702|1234|14|18|2|3|0|0|0|0|0|0
D|J|20160810|OPTT|5|4|4321|2092|34|19|2685|800|19|5|2|1|302|392|4|5|2|2|1334|900|11|9|3|4|0|0|0|0|0|0
D|J|20160810|OPY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ORA|3|1|479|100|6|1|100|0|1|0|1|0|200|100|2|1|2|1|179|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|ORBC|5|6|2954|4524|30|32|997|1924|8|12|3|2|100|200|1|2|1|2|1857|2400|21|18|3|5|0|0|0|0|0|0
D|J|20160810|ORBK|5|5|1884|857|21|9|927|257|11|3|3|2|200|0|2|0|1|0|757|400|8|4|3|4|0|200|0|2|0|1
D|J|20160810|ORIG|10|9|24918|11690|161|75|10952|2046|72|17|6|5|200|0|1|0|1|0|13766|9644|88|58|8|6|0|0|0|0|0|0
D|J|20160810|ORIT|3|3|585|660|11|10|0|508|0|6|0|3|106|0|3|0|2|0|479|152|8|4|2|1|0|0|0|0|0|0
D|J|20160810|ORMP|2|2|123|123|3|3|0|0|0|0|0|0|23|123|2|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|ORN|1|2|105|123|3|2|105|100|3|1|1|1|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ORPN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|OSBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|OSG|3|1|905|269|14|4|105|0|2|0|2|0|0|0|0|0|0|0|791|269|11|4|1|1|9|0|1|0|1|0
D|J|20160810|OSHC|0|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160810|OSIR|2|4|385|472|25|27|0|257|0|23|0|3|17|0|1|0|1|0|368|215|24|4|1|1|0|0|0|0|0|0
D|J|20160810|OSIS|3|4|204|359|4|5|0|101|0|2|0|2|103|200|2|2|2|2|101|58|2|1|2|1|0|0|0|0|0|0
D|J|20160810|OSK|7|8|1469|4230|22|57|170|1514|5|18|4|5|25|0|1|0|1|0|1174|2716|15|39|4|4|100|0|1|0|1|0
D|J|20160810|OSTK|4|3|508|1046|7|13|104|504|2|6|2|1|100|200|1|2|1|2|304|342|4|5|2|2|0|0|0|0|0|0
D|J|20160810|OSUR|8|4|5399|3805|45|38|2599|1272|29|8|6|4|0|0|0|0|0|0|2800|2533|16|30|5|1|0|0|0|0|0|0
D|J|20160810|OTIC|2|2|465|437|7|5|0|37|0|1|0|1|194|0|4|0|2|0|271|400|3|4|2|2|0|0|0|0|0|0
D|J|20160810|OTTR|3|3|253|338|5|6|0|239|0|5|0|2|13|0|1|0|1|0|240|99|4|1|3|1|0|0|0|0|0|0
D|J|20160810|OUTR|8|10|2858|2240|35|37|1849|1343|23|27|5|5|500|0|5|0|3|0|509|897|7|10|4|5|0|0|0|0|0|0
D|J|20160810|OVAS|5|4|2200|1827|33|27|121|427|2|5|1|3|17|100|2|1|2|1|2062|1300|29|21|4|2|0|0|0|0|1|0
D|J|20160810|OVBC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|OXFD|2|1|102|200|2|3|0|0|0|0|0|0|102|190|2|2|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160810|OXM|3|1|483|220|6|3|0|100|0|1|0|1|283|0|3|0|2|0|200|120|3|2|2|1|0|0|0|0|0|0
D|J|20160810|OZM|7|7|4723|8082|40|48|2000|2184|11|21|4|5|119|200|2|2|2|1|2604|5698|27|25|7|5|0|0|0|0|0|0
D|J|20160810|OZRK|12|8|5894.6667|5222|86|157|1883|3534|23|136|7|6|766.6667|460|7|6|5|2|3075|1228|52|15|7|4|170|0|4|0|2|0
D|J|20160810|PAAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PACW|12|9|5861|5875|116|201|1737|3039|30|156|9|6|0|212|0|4|0|4|4124|2524|86|40|6|5|0|100|0|1|0|1
D|J|20160810|PAG|9|7|2260|1851|31|28|1075|948|11|15|3|5|200|100|2|1|1|1|985|716|18|10|5|4|0|87|0|2|0|1
D|J|20160810|PAHC|2|1|504|101|8|3|200|0|2|0|1|0|203|0|4|0|2|0|101|101|2|3|1|1|0|0|0|0|0|0
D|J|20160810|PARN|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PARR|3|2|2020|550|18|8|1600|100|12|1|2|1|194|350|3|6|2|1|226|100|3|1|2|1|0|0|0|0|0|0
D|J|20160810|PATK|1|3|88|289|1|6|0|0|0|0|0|0|88|289|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PAY|8|6|7573|4781|79|58|5918|1535|62|20|6|4|0|0|0|0|0|0|1655|3246|17|38|4|3|0|0|0|0|0|0
D|J|20160810|PAYC|10|7|3599|4030|35|40|933|652|8|9|6|3|200|418|2|4|1|3|2466|2260|25|24|5|5|0|700|0|3|0|2
D|J|20160810|PB|6|8|1334|2374|43|54|171|558|9|25|2|2|600|645|7|14|3|5|406|1071|24|14|2|4|157|100|3|1|1|1
D|J|20160810|PBFX|1|1|866|100|4|1|166|0|1|0|1|0|700|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PBH|5|9|1369|1723|19|26|6|942|1|15|1|7|110|210|2|3|2|2|1253|571|16|8|5|3|0|0|0|0|0|0
D|J|20160810|PBI|7|8|5533|6642|97|67|4433|1854|86|20|7|6|0|0|0|0|0|0|1100|4688|11|46|2|4|0|100|0|1|0|1
D|J|20160810|PBPB|2|4|1036|1304|13|16|0|794|0|9|0|3|0|0|0|0|0|0|1036|510|13|7|2|1|0|0|0|0|0|0
D|J|20160810|PBT|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|PBYI|4|6|2559|2086|32|45|399|867|4|30|2|4|1333|1023|17|13|3|3|527|196|8|2|2|1|300|0|3|0|1|0
D|J|20160810|PCBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PCCC|1|2|200|45|2|2|0|0|0|0|0|0|200|15|2|1|1|1|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160810|PCH|3|4|261|498|18|11|56|36|3|6|2|2|65|0|7|0|1|0|140|462|8|5|1|2|0|0|0|0|0|0
D|J|20160810|PCMI|2|3|200|4484.4444|2|25|0|2084.4444|0|15|0|2|100|2400|1|10|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PCRX|5|10|1528|2399.5025|22|38|777|774.5025|12|11|3|7|200|588|2|15|1|3|551|1037|8|12|3|5|0|0|0|0|0|0
D|J|20160810|PCTI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PCTY|4|4|760|1539|9|18|100|576|1|4|1|2|180|193|2|3|2|1|480|770|6|11|1|3|0|0|0|0|0|0
D|J|20160810|PCYG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PDCE|10|16|5619|8606.8|60|131|836|2562|10|64|4|8|2180|2924.8|18|31|5|9|2603|3120|32|36|6|6|0|0|0|0|0|0
D|J|20160810|PDCO|13|12|7091|8292|86|125|2047|3320|26|74|9|6|201|241|2|4|2|2|4843|4731|58|47|6|8|0|0|0|0|0|0
D|J|20160810|PDFS|4|2|501|200|6|2|191|0|2|0|2|0|0|100|0|1|0|1|310|100|4|1|2|1|0|0|0|0|0|0
D|J|20160810|PDVW|3|2|284|254|4|3|154|0|2|0|2|0|130|200|2|2|2|1|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160810|PEBO|2|0|187|0|4|0|0|0|0|0|0|0|74|0|2|0|2|0|113|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|PEGA|4|1|678|310|7|5|100|100|1|1|1|1|0|0|0|0|0|0|578|210|6|4|3|1|0|0|0|0|0|0
D|J|20160810|PEGI|8|11|8255|19524|65|199|5491|8461|38|82|6|7|389|1600|4|16|2|5|2175|9463|21|101|4|10|200|0|2|0|1|0
D|J|20160810|PEIX|5|7|3451|9612.7037|37|92|599|1131.7037|7|13|3|5|0|300|0|3|0|1|2852|8181|30|76|4|6|0|0|0|0|0|0
D|J|20160810|PEN|9|9|3092|4517|30|48|899|200|7|2|3|2|1943|4062|20|42|5|7|250|255|3|4|3|2|0|0|0|0|0|0
D|J|20160810|PENN|9|8|4710|8437|41|70|1100|1040|10|14|3|3|0|0|0|0|0|0|3610|7397|31|56|8|7|0|0|0|0|0|0
D|J|20160810|PER|3|2|1133|971|12|12|433|100|5|1|2|1|100|0|1|0|1|0|600|871|6|11|1|1|0|0|0|0|0|0
D|J|20160810|PERI|1|2|100|1102|1|3|0|602|0|2|0|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0
D|J|20160810|PERY|1|5|170|700|2|8|0|195|0|2|0|2|170|505|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PES|10|10|16335|11731|121|92|4513|7279|42|52|8|5|100|0|1|0|1|0|11722|4452|78|40|5|6|0|0|0|0|0|0
D|J|20160810|PETS|2|3|694|709|8|10|494|14|6|1|2|1|0|0|0|0|0|0|200|695|2|9|1|3|0|0|0|0|0|0
D|J|20160810|PETX|8|8|5660|20326|47|218|518|1612|6|15|5|4|377|1070|5|14|3|6|4765|17644|36|189|7|7|0|0|0|0|0|0
D|J|20160810|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|PFGC|3|2|300|307|3|5|200|5|2|1|2|1|0|0|0|0|0|0|100|302|1|4|1|1|0|0|0|0|0|0
D|J|20160810|PFMT|2|2|330|330|5|4|330|300|5|3|2|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160810|PFPT|3|5|544|1135|8|16|0|200|0|2|0|2|100|424|1|6|1|4|344|511|6|8|2|1|100|0|1|0|1|0
D|J|20160810|PFS|4|1|554.8235|200|8|2|350.8235|200|5|2|4|1|100|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|PFSI|1|2|38|115|3|2|0|0|0|0|0|0|15|15|1|1|1|1|23|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|PFSW|5|1|465.8571|200|10|2|342.8571|0|4|0|4|0|0|0|0|0|0|0|123|200|6|2|2|1|0|0|0|0|0|0
D|J|20160810|PGC|1|0|166|0|1|0|166|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PGEM|3|4|733|819|11|10|100|200|2|2|1|2|100|21|1|1|1|1|533|598|8|7|2|2|0|0|0|0|0|0
D|J|20160810|PGLC|3|3|493|893|5|9|300|193|3|2|2|1|0|0|0|0|0|0|193|700|2|7|1|2|0|0|0|0|0|0
D|J|20160810|PGND|4|2|721|1100|10|8|454|800|7|5|2|1|0|100|0|1|0|1|267|200|3|2|2|1|0|0|0|0|0|0
D|J|20160810|PGNX|11|10|13538|18764.3158|195|251|4231|3976.3158|82|69|9|7|300|300|3|3|1|1|9007|14388|110|178|7|7|0|100|0|1|0|1
D|J|20160810|PGTI|7|10|3249|6612|22|66|315|1270|4|14|4|6|0|262|0|3|0|2|1834|5080|16|49|5|6|1100|0|2|0|1|0
D|J|20160810|PHH|7|6|3220|6158|36|71|500|2195|5|25|2|4|28|0|1|0|1|0|2692|3963|30|46|5|3|0|0|0|0|0|0
D|J|20160810|PHIIK|2|0|144|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PHX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PICO|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PINC|2|6|433|1259|3|16|0|519|0|6|0|3|213|45|1|1|1|1|100|695|1|9|1|4|120|0|1|0|1|0
D|J|20160810|PIP|2|1|700|600|6|6|600|600|5|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PIRS|2|3|934|844|10|6|464|580|4|2|2|1|90|0|2|0|1|0|380|264|4|4|1|2|0|0|0|0|0|0
D|J|20160810|PJC|5|2|738|242|9|3|100|42|1|1|1|1|538|200|7|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PJT|1|3|100|414|1|5|0|100|0|1|0|1|0|114|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|PKD|8|6|5074|7897|35|83|1374|400|16|4|7|3|0|0|0|0|0|0|3700|7497|19|79|4|5|0|0|0|0|0|0
D|J|20160810|PKE|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PKG|7|7|2610|2406|44|31|1041|400|24|4|6|4|677|916|8|11|3|4|692|1090|10|16|4|4|200|0|2|0|2|0
D|J|20160810|PKOH|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PLAB|4|2|2651|484|27|6|601|83|7|1|3|1|0|0|0|0|0|0|2050|401|20|5|2|1|0|0|0|0|0|0
D|J|20160810|PLAY|5|6|1085|2059|12|24|124|97|2|1|2|1|80|259|1|4|1|4|881|1703|9|19|4|5|0|0|0|0|0|0
D|J|20160810|PLCE|5|4|596|801|17|29|200|664|2|24|2|4|227|8|5|2|4|1|169|129|10|3|2|1|0|0|0|0|0|0
D|J|20160810|PLCM|4|2|3986|1741|18|6|1317|1741|1|6|1|2|0|0|0|0|0|0|2669|0|17|0|4|0|0|0|0|0|0|0
D|J|20160810|PLG|6|5|2315|1416|16|10|500|600|2|5|1|1|600|300|4|2|3|2|1215|516|10|3|3|2|0|0|0|0|0|0
D|J|20160810|PLKI|3|3|360|537|4|7|0|137|0|2|0|1|260|400|3|5|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PLM|4|5|8039|8745|38|48|6339|6005|30|29|3|4|200|300|2|2|2|2|1500|2440|6|17|2|2|0|0|0|0|0|0
D|J|20160810|PLNT|1|3|336|1351|5|17|0|336|0|5|0|1|0|100|0|1|0|1|336|915|5|11|1|3|0|0|0|0|0|0
D|J|20160810|PLOW|3|3|433|714|7|10|0|186|0|2|0|2|32|191|1|4|1|1|401|337|6|4|2|2|0|0|0|0|0|0
D|J|20160810|PLPM|4|6|582.1755|4236|10|47|303.1755|607|5|6|4|4|0|0|0|0|0|0|279|3629|5|41|1|4|0|0|0|0|0|0
D|J|20160810|PLT|3|6|974|1952|14|22|199|898|3|7|1|4|412|409|6|4|2|3|363|645|5|11|2|2|0|0|0|0|0|0
D|J|20160810|PLUG|5|5|12661|8999|56|39|4900|5499|34|16|3|4|0|0|0|0|0|0|7761|3500|22|23|4|2|0|0|0|0|0|0
D|J|20160810|PLUS|2|3|332|280|4|3|0|0|0|0|0|0|300|280|3|3|2|3|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PLXS|2|4|610|733|7|9|480|0|5|0|2|0|130|546|2|6|1|3|0|187|0|3|0|2|0|0|0|0|0|0
D|J|20160810|PMC|6|5|1454|1543|19|19|600|400|5|5|3|2|0|100|0|1|0|1|854|1043|14|13|4|4|0|0|0|0|0|0
D|J|20160810|PMD|1|1|17|17|1|1|0|17|0|1|0|1|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|PME|1|2|100|400|1|3|100|300|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|PMTS|5|4|2971|4873|32|36|1605|200|15|2|4|2|288|55|3|1|2|1|1078|4518|14|32|1|2|0|100|0|1|0|1
D|J|20160810|PN|3|2|357|800|6|10|100|100|1|3|1|1|20|200|1|2|1|1|237|500|4|5|1|1|0|0|0|0|0|0
D|J|20160810|PNFP|3|5|305|390|6|12|178|165|3|8|3|5|127|25|3|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160810|PNM|9|9|1833|3201|24|37|857|2206|11|26|6|7|0|95|0|2|0|1|976|900|13|9|5|3|0|0|0|0|0|0
D|J|20160810|PNY|4|3|572|345|10|7|472|0|9|0|3|0|0|0|0|0|0|0|100|345|1|7|1|3|0|0|0|0|0|0
D|J|20160810|PODD|9|7|2129|1973|26|31|507|783|7|11|5|5|681|320|7|5|3|3|883|870|11|15|4|5|58|0|1|0|1|0
D|J|20160810|POL|7|8|704|1031|10|14|357|293|6|4|5|2|100|100|1|1|1|1|247|632|3|8|2|5|0|6|0|1|0|1
D|J|20160810|POOL|4|4|1423|994|16|13|100|279|1|4|1|2|819|500|9|5|2|2|504|215|6|4|4|4|0|0|0|0|0|0
D|J|20160810|POR|6|9|2315|4384|31|44|1167|1220|16|15|4|5|0|0|0|0|0|0|1148|3064|15|28|3|5|0|100|0|1|0|1
D|J|20160810|POST|5|9|969|3728|12|45|144|2534|3|32|2|4|15|600|1|6|1|3|810|594|8|7|4|4|0|0|0|0|0|0
D|J|20160810|POWI|3|5|300|716|3|8|0|336|0|3|0|2|200|275|2|3|2|2|100|105|1|2|1|2|0|0|0|0|0|0
D|J|20160810|PPBI|3|4|809|713|6|23|300|175|2|15|1|2|309|538|2|8|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|PPP|9|6|16642|12260|78|46|10244|1972|37|17|4|5|200|0|2|0|1|0|6198|8335|39|23|7|3|0|1953|0|6|0|3
D|J|20160810|PRA|4|2|723|312|8|9|0|32|0|2|0|1|300|0|3|0|3|0|323|280|4|7|2|1|100|0|1|0|1|0
D|J|20160810|PRAA|8|5|2961|2272|31|26|804|584|11|7|3|3|300|0|2|0|1|0|1857|1688|18|19|7|4|0|0|0|0|0|0
D|J|20160810|PRAH|6|9|2378|3625|30|56|807|1187|10|20|4|6|239|431|3|7|2|4|1332|2007|17|29|2|3|0|0|0|0|0|0
D|J|20160810|PRFT|1|1|134|127|3|3|0|0|0|0|0|0|30|100|1|1|1|1|104|27|2|2|1|1|0|0|0|0|0|0
D|J|20160810|PRGS|1|3|100|433|1|5|0|194|0|2|0|2|0|89|0|1|0|1|100|150|1|2|1|2|0|0|0|0|0|0
D|J|20160810|PRGX|2|1|200|200|2|2|0|0|0|0|0|0|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|PRI|5|7|2405|3099|29|33|226|1849|4|19|4|3|0|0|0|0|0|0|2179|1250|25|14|4|5|0|0|0|0|0|0
D|J|20160810|PRIM|5|7|2812|3298|29|32|1159|398|11|4|4|3|400|0|4|0|3|0|1253|2900|14|28|4|5|0|0|0|0|0|0
D|J|20160810|PRLB|3|6|400|757|6|11|56|380|1|6|1|4|100|177|1|3|1|2|236|200|3|2|2|1|8|0|1|0|1|0
D|J|20160810|PRMW|1|1|482|200|6|2|0|0|0|0|0|0|144|100|2|1|1|1|338|100|4|1|1|1|0|0|0|0|0|0
D|J|20160810|PRO|1|2|15|156|1|2|15|100|1|1|1|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160810|PRPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PRQR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|PRSC|2|2|300|310|3|5|0|0|0|0|0|0|100|110|1|3|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160810|PRTA|6|5|1575|1165|28|13|10|200|1|2|1|1|683|865|12|10|4|4|882|100|15|1|3|1|0|0|0|0|0|0
D|J|20160810|PRTK|1|3|100|904|1|9|0|400|0|3|0|2|100|100|1|1|1|1|0|404|0|5|0|3|0|0|0|0|0|0
D|J|20160810|PRTS|1|2|630|600|5|5|300|100|2|1|1|1|0|200|0|2|0|1|330|300|3|2|1|1|0|0|0|0|0|0
D|J|20160810|PRTY|7|4|3005|1606|38|19|479|695|9|9|3|3|100|0|1|0|1|0|2426|911|28|10|6|2|0|0|0|0|0|0
D|J|20160810|PRXL|5|7|1281|2128|12|19|501|205|2|4|2|2|200|400|2|4|2|4|380|1523|6|11|3|5|200|0|2|0|2|0
D|J|20160810|PSDV|1|2|400|356|4|4|0|300|0|3|0|1|0|0|0|0|0|0|400|56|4|1|1|1|0|0|0|0|0|0
D|J|20160810|PSG|6|3|4053|1500|25|15|600|700|6|7|3|3|0|0|0|0|0|0|3453|800|19|8|4|1|0|0|0|0|0|0
D|J|20160810|PSIX|2|1|249|150|3|2|0|0|0|0|0|0|249|150|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PSMT|4|4|486|325|8|10|195|67|2|1|2|1|210|158|5|8|3|3|81|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|PSTB|3|5|715|2766|8|31|151|815|2|8|2|4|0|0|0|0|0|0|564|1951|6|23|2|3|0|0|0|0|0|0
D|J|20160810|PSTG|13|9|7364|5270|70|58|2508|1443|21|14|7|6|900|200|9|2|4|2|3956|3527|40|41|9|5|0|100|0|1|0|2
D|J|20160810|PSTI|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PSXP|7|8|4303.6667|5629|52|62|1800|2600|19|21|5|4|1640.6667|2796|24|36|4|6|863|233|9|5|3|3|0|0|0|0|0|0
D|J|20160810|PTC|7|4|1247|1562|30|18|614|146|22|2|5|1|35|0|2|0|1|0|598|1416|6|16|3|4|0|0|0|0|0|0
D|J|20160810|PTLA|12|9|5904|4526.8571|68|63|2201.6667|964.8571|26|18|9|4|1518.3333|1155|17|15|8|5|1977|2407|20|30|5|4|207|0|5|0|2|0
D|J|20160810|PTX|5|6|18378|69064.555|94|155|5590|25107.6607|27|42|4|4|8348|40306.8943|37|78|3|6|4265|3300|28|31|3|2|175|350|2|4|1|2
D|J|20160810|PULM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PVG|7|7|20149|21426|205|209|1300|15476|13|152|3|5|1400|900|14|6|1|2|14237|4950|142|50|5|5|3212|100|36|1|3|1
D|J|20160810|PVTB|9|7|3581|3824|83|99|376|1708|8|78|6|5|100|100|1|1|1|1|3105|2016|74|20|5|5|0|0|0|0|0|0
D|J|20160810|PXLW|5|6|3817.1714|13564|35|101|1043.1714|2143|9|18|3|5|200|1000|2|9|2|4|2574|10321|24|73|2|3|0|100|0|1|0|1
D|J|20160810|PYDS|0|1|0|564.9228|0|3|0|0|0|0|0|0|0|564.9228|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PZG|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|PZN|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|PZZA|6|4|1595|847|18|13|84|0|2|0|2|0|200|449|2|6|2|3|1311|298|14|6|4|2|0|100|0|1|0|1
D|J|20160810|QADA|1|1|2|147|1|2|2|0|1|0|1|0|0|147|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|QDEL|3|3|500|500|5|5|100|100|1|1|1|1|300|400|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|QLGC|7|11|79190|63243|283|275|6833|10345|55|30|4|8|300|0|3|0|3|0|71657|52898|221|245|5|6|400|0|4|0|1|0
D|J|20160810|QLIK|8|6|10505|17189|95|115|4443|8760|46|77|5|5|0|600|0|2|0|1|6062|7829|49|36|5|3|0|0|0|0|0|0
D|J|20160810|QLTI|2|2|825|400|12|4|400|0|4|0|2|0|0|0|0|0|0|0|425|400|8|4|1|2|0|0|0|0|0|0
D|J|20160810|QLYS|4|6|973|524|12|7|73|200|1|2|1|2|100|52|1|1|1|1|800|272|10|4|3|3|0|0|0|0|0|0
D|J|20160810|QNST|3|1|548|833|9|14|40|44|2|1|1|1|0|0|0|0|0|0|508|789|7|13|2|1|0|0|0|0|0|0
D|J|20160810|QSII|5|4|1166|1300|15|13|701|100|8|1|4|1|0|0|0|0|0|0|465|1200|7|12|3|4|0|0|0|0|0|0
D|J|20160810|QTNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|QTWO|6|5|1941|1545|17|19|479|524|5|6|2|3|200|176|2|2|1|2|1262|845|10|11|4|3|0|0|0|0|0|0
D|J|20160810|QUAD|6|4|794|1981|14|24|200|870|2|12|1|2|61|400|3|4|2|3|533|711|9|8|3|2|0|0|0|0|0|0
D|J|20160810|QUIK|2|1|375.5556|200|2|1|375.5556|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|QUOT|7|7|3005|4493|43|56|712|1400|8|15|5|5|0|100|0|1|0|1|2293|2909|35|37|3|4|0|84|0|3|0|2
D|J|20160810|QURE|5|4|1087|695|17|13|32|155|1|6|1|3|110|100|2|1|1|1|945|440|14|6|4|2|0|0|0|0|0|0
D|J|20160810|R|10|8|6726|1722.7|76|20|1016|482.7|14|7|6|3|4410|530|45|6|5|3|1300|710|17|7|4|7|0|0|0|0|0|0
D|J|20160810|RAIL|2|1|501|100|7|1|160|100|3|1|1|1|0|0|0|0|0|0|341|0|4|0|2|0|0|0|0|0|0|0
D|J|20160810|RARE|7|8|2827|2976|32|33|200|266|3|3|2|3|1632|2310|22|26|6|7|995|400|7|4|3|3|0|0|0|0|0|0
D|J|20160810|RATE|8|5|2773|5048|33|39|311|333|5|5|4|3|2|0|1|0|1|0|2460|4715|27|34|4|4|0|0|0|0|0|0
D|J|20160810|RAVN|5|3|807|546|8|4|700|346|6|3|4|2|0|0|0|0|0|0|107|200|2|1|3|1|0|0|0|0|0|0
D|J|20160810|RBA|7|4|6225|4180|65|42|4306|2584|45|25|4|2|100|0|1|0|1|0|1644|1596|17|17|4|3|175|0|2|0|1|0
D|J|20160810|RBC|6|6|1464|1312|18|16|436|100|6|1|3|1|588|657|7|8|2|3|440|455|5|6|3|3|0|100|0|1|0|1
D|J|20160810|RBCAA|2|0|99|0|2|0|99|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|RBCN|2|2|300|1220|2|8|100|1100|1|6|1|2|0|100|0|1|0|1|200|20|1|1|1|1|0|0|0|0|0|0
D|J|20160810|RCII|8|9|3304|7959|43|110|1278|2295|16|41|8|5|210|111|3|3|3|3|1816|5553|24|66|3|6|0|0|0|0|0|0
D|J|20160810|RCKY|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|RCON|2|1|200|400|2|3|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160810|RDCM|2|2|300|938|2|9|0|538|0|4|0|1|100|400|1|5|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|RDEN|4|4|2110|2604|11|20|400|345|4|3|1|2|0|0|0|0|0|0|1710|2259|7|17|3|2|0|0|0|0|0|0
D|J|20160810|RDI|2|0|144|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|RDNT|3|3|862|1260|11|15|0|100|0|1|0|1|0|78|0|1|0|1|862|1082|11|13|3|2|0|0|0|0|0|0
D|J|20160810|RDUS|4|7|1555|1790|18|18|100|490|1|3|1|3|1355|1000|16|12|4|6|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160810|RDWR|2|3|1175|865|13|10|100|41|1|1|1|1|0|0|0|0|0|0|1075|824|12|9|1|3|0|0|0|0|0|0
D|J|20160810|RECN|2|5|122|911|2|8|0|311|0|2|0|2|23|400|1|4|1|3|99|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|REGI|7|6|5743|4250|70|34|924|594|10|7|5|2|0|200|0|2|0|1|4819|3356|60|24|4|6|0|100|0|1|0|1
D|J|20160810|REI|4|3|479|1133|6|10|190|500|2|4|2|2|0|500|0|4|0|3|289|133|4|2|3|1|0|0|0|0|0|0
D|J|20160810|RELY|1|5|285|1200|5|12|185|500|4|5|1|4|0|200|0|2|0|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160810|RESN|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|REV|2|6|500|600|5|6|0|100|0|1|0|1|400|500|4|5|2|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|REX|2|1|204|100|3|1|100|0|1|0|1|0|104|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|REXI|1|2|200|200|2|2|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|RFIL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|RFP|3|2|941|859|13|11|382|69|4|1|3|1|0|0|0|0|0|0|559|790|9|10|2|2|0|0|0|0|0|0
D|J|20160810|RGC|12|11|11697|9958|123|103|3144|2391|37|26|8|10|200|40|1|1|1|1|8353|7527|85|76|7|5|0|0|0|0|0|0
D|J|20160810|RGEN|5|8|1825|2419|32|45|556|1192|7|31|3|5|330|136|4|3|2|2|939|991|21|10|2|3|0|100|0|1|0|1
D|J|20160810|RGLD|9|8|2632|2385|51|33|314|410|7|5|3|4|957|797|16|10|5|5|1361|1178|28|18|5|4|0|0|0|0|0|0
D|J|20160810|RGLS|10|9|6205|6230|78|72|1757|1436|18|27|5|8|0|100|0|1|0|1|4448|4594|60|43|8|3|0|100|0|1|0|1
D|J|20160810|RGNX|2|0|143|0|3|0|0|0|0|0|0|0|143|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|RGR|5|3|634|500|8|7|190|0|2|0|2|0|344|410|5|6|4|3|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160810|RGS|3|3|402|802|5|9|102|300|2|3|2|3|0|0|0|0|0|0|200|502|2|6|2|2|100|0|1|0|1|0
D|J|20160810|RIBT|0|1|0|25|0|2|0|0|0|0|0|0|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|RIC|5|7|2054|6995|21|60|413|3041|4|23|3|2|300|2039|3|20|2|6|1000|1815|10|16|4|5|341|100|4|1|2|1
D|J|20160810|RICK|2|0|240|0|3|0|147|0|2|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|RIGL|9|10|11078|12328|104|120|2337|5448|19|47|6|9|1176|300|12|3|3|3|7565|6580|73|70|5|4|0|0|0|0|0|0
D|J|20160810|RIGP|7|4|4050|1948|37|17|1600|748|12|5|5|4|850|0|9|0|2|0|1600|1200|16|12|3|2|0|0|0|0|0|0
D|J|20160810|RKDA|2|1|708|700|4|3|0|700|0|3|0|1|8|0|1|0|1|0|700|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|RLH|1|0|205|0|3|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|RLI|3|4|342|1096|13|13|70|848|8|8|1|3|71|248|2|5|2|3|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|RM|3|3|660|261.3333|6|5|300|33.3333|2|1|1|1|260|112|3|2|3|1|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20160810|RMAX|2|2|513|332|6|5|200|128|2|2|1|2|13|4|1|1|1|1|200|200|2|2|1|1|100|0|1|0|1|0
D|J|20160810|RMBS|6|8|2408|3212|27|33|502|1965|5|18|2|3|0|0|0|0|0|0|1906|1247|22|15|4|5|0|0|0|0|0|0
D|J|20160810|RMP|5|4|905|525|10|7|0|100|0|1|0|1|205|145|3|3|2|2|700|280|7|3|3|1|0|0|0|0|0|0
D|J|20160810|RMR|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|RMTI|8|5|5045|5095|62|62|2594|471|30|7|7|3|100|50|1|1|1|1|2251|4274|30|51|3|4|100|300|1|3|1|1
D|J|20160810|RNET|1|2|60|534|1|7|0|0|0|0|0|0|60|300|1|4|1|1|0|234|0|3|0|2|0|0|0|0|0|0
D|J|20160810|RNG|5|5|2682|1433|34|17|827|589|10|8|3|4|0|0|0|0|0|0|1855|844|24|9|2|2|0|0|0|0|0|0
D|J|20160810|RNR|5|5|812|1005|19|15|298|456|10|7|3|4|414|449|8|7|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|RNST|1|5|100|1363|1|14|0|121|0|4|0|2|0|200|0|2|0|1|100|1042|1|8|1|3|0|0|0|0|0|0
D|J|20160810|ROCK|4|2|428|741|4|12|51|527|1|3|1|1|100|75|1|1|1|1|277|139|2|8|2|2|0|0|0|0|0|0
D|J|20160810|ROG|3|3|360|500|4|5|0|0|0|0|0|0|200|100|2|1|2|1|60|400|1|4|1|2|100|0|1|0|1|0
D|J|20160810|ROIAK|0|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ROIC|13|8|10428|3550|184|37|5258|1682|139|16|8|6|256|10|5|2|3|1|4914|1758|40|18|9|4|0|100|0|1|0|1
D|J|20160810|ROLL|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|ROSG|1|2|300|900|1|6|300|800|1|5|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|ROVI|5|9|4955|9211|49|93|1400|2001|13|21|3|5|200|200|2|2|1|1|3355|7010|34|70|4|7|0|0|0|0|0|0
D|J|20160810|RP|5|3|1006|789|11|10|489|9|5|1|2|1|208|200|2|1|2|1|309|580|4|8|3|1|0|0|0|0|0|0
D|J|20160810|RPD|1|1|100|205|1|4|0|105|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|RPTP|7|8|3886|12959|63|282|715|6318|20|188|5|5|0|220|0|3|0|3|3171|6421|43|91|4|6|0|0|0|0|0|0
D|J|20160810|RPXC|5|6|1272|3215|19|36|0|663|0|7|0|3|0|389|0|4|0|3|1072|1963|17|22|4|3|200|200|2|3|2|1
D|J|20160810|RRD|12|5|34615|13008|317|94|9610|4257|104|26|10|4|0|100|0|1|0|1|25005|8651|213|67|8|3|0|0|0|0|0|0
D|J|20160810|RRGB|3|2|827|718|11|9|100|342|1|4|1|1|41|241|1|3|1|2|686|135|9|2|3|1|0|0|0|0|0|0
D|J|20160810|RRMS|4|4|915|911|6|8|0|728|0|5|0|3|915|183|6|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|RRTS|9|5|1797|1460|19|19|577|293|6|3|3|2|200|0|3|0|2|0|1020|1167|10|16|6|4|0|0|0|0|0|0
D|J|20160810|RS|9|9|3612|6090|58|74|260|629|6|12|3|6|857|1152|21|13|5|5|2495|4209|31|48|6|4|0|100|0|1|0|1
D|J|20160810|RSPP|11|12|8259|8387|112|122|2538|3092|40|66|8|6|200|480|2|6|2|2|5521|4715|70|49|5|7|0|100|0|1|0|1
D|J|20160810|RST|1|2|300|504|3|9|0|100|0|1|0|1|0|0|0|0|0|0|300|404|3|8|1|1|0|0|0|0|0|0
D|J|20160810|RSTI|1|2|91|1200|1|5|0|0|0|0|0|0|0|0|0|0|0|0|91|1200|1|5|1|2|0|0|0|0|0|0
D|J|20160810|RSYS|6|4|4104|3267.7778|39|13|0|877.7778|0|8|0|2|1360|2090|12|2|3|1|2744|300|27|3|4|2|0|0|0|0|0|0
D|J|20160810|RT|3|7|1343|4429|19|47|600|353|6|4|2|2|0|0|0|0|0|0|743|4076|13|43|1|6|0|0|0|0|0|0
D|J|20160810|RTEC|7|7|5373|1719|42|19|1498|775|9|9|2|5|200|400|1|4|1|1|3675|544|32|6|6|3|0|0|0|0|0|0
D|J|20160810|RTIX|2|3|850|1483|13|9|180|1302|2|6|1|1|0|100|0|1|0|1|670|81|11|2|1|1|0|0|0|0|0|0
D|J|20160810|RTK|5|5|2645|2057|27|22|1023|0|10|0|2|0|230|100|4|1|2|1|1392|1957|13|21|2|5|0|0|0|0|0|0
D|J|20160810|RTRX|8|8|1708|1667|29|26|1002|397|18|10|5|4|329|295|6|3|4|2|377|975|5|13|2|3|0|0|0|0|0|0
D|J|20160810|RUBI|8|6|7116|3941|70|47|579|1062|8|14|3|4|0|0|0|0|0|0|6537|2879|62|33|6|4|0|0|0|0|0|0
D|J|20160810|RUN|7|7|24130|5062|230|46|550|2800|8|22|4|5|521|0|5|0|4|0|23059|2262|217|24|4|4|0|0|0|0|0|1
D|J|20160810|RUSHA|2|0|600|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|RUTH|3|3|433|1281|6|13|333|167|5|1|3|1|0|0|0|0|0|0|100|1114|1|12|1|3|0|0|0|0|0|0
D|J|20160810|RVNC|1|5|100|952|1|22|0|482|0|12|0|4|0|87|0|6|0|2|100|383|1|4|1|2|0|0|0|0|0|0
D|J|20160810|RVP|1|1|27|27|2|2|0|27|0|2|0|1|0|0|0|0|0|0|27|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|RWLK|5|3|4781|2392|43|24|900|283|9|6|2|2|2006|400|16|4|4|3|1875|1709|18|14|2|2|0|0|0|0|0|0
D|J|20160810|RXDX|5|5|1204|1451|19|16|301|202|4|3|3|2|0|350|0|4|0|3|856|899|14|9|3|2|47|0|1|0|1|0
D|J|20160810|RXN|4|7|3525|1381|46|17|12|751|2|10|2|5|0|0|0|0|0|0|3513|630|44|7|3|2|0|0|0|0|0|0
D|J|20160810|RYAM|9|8|7583|4041.6024|59|38|1136|2221.6024|15|23|4|3|100|300|2|2|1|2|6347|1520|42|13|6|5|0|0|0|0|0|0
D|J|20160810|RYI|9|7|7744|5718|81|59|890|1293|15|8|3|2|850|853|10|10|4|4|5804|3572|54|41|5|5|200|0|2|0|2|0
D|J|20160810|SA|10|9|19544|10662|181|99|4218|2559|45|23|7|4|543|382|4|2|2|2|14483|7721|129|74|7|5|300|0|3|0|1|0
D|J|20160810|SAAS|5|4|7198|8800|20|20|1298|900|4|1|3|1|0|0|0|0|0|0|5900|7900|16|19|3|3|0|0|0|0|0|0
D|J|20160810|SAEX|5|5|9447.3827|10580.6625|124|127|1520.0099|1440.4949|18|17|3|2|6400.3728|7419.1676|89|92|4|4|1527|1721|17|18|2|3|0|0|0|0|0|0
D|J|20160810|SAFM|2|4|411|939|6|12|0|0|0|0|0|0|411|839|6|11|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SAFT|1|1|400|88|2|1|200|88|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SAGE|8|7|3858.761|5046|54|94|1216.761|1381|28|55|6|4|1400|3100|14|31|2|4|1242|565|12|8|3|2|0|0|0|0|0|0
D|J|20160810|SAH|7|5|1063|2122|24|37|450|1638|5|31|3|4|100|103|1|2|1|1|513|381|18|4|3|2|0|0|0|0|0|0
D|J|20160810|SAIA|2|3|215|319|3|4|0|119|0|2|0|2|0|100|0|1|0|1|215|100|3|1|2|1|0|0|0|0|0|0
D|J|20160810|SAIC|1|1|478|115|6|2|178|100|3|1|1|1|100|0|1|0|1|0|200|15|2|1|1|1|0|0|0|0|0|0
D|J|20160810|SAJA|1|0|179|0|2|0|179|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SALE|8|7|6574|4178.5239|70|41|387|1677.7382|4|21|3|2|562|1101.7857|7|5|2|4|5625|1399|59|15|7|5|0|0|0|0|0|0
D|J|20160810|SALM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SALT|5|2|1300|1100|15|10|100|0|1|0|1|0|100|0|1|0|1|0|1100|1100|13|10|4|2|0|0|0|0|0|0
D|J|20160810|SAM|4|2|527|402|12|6|100|0|1|0|1|0|427|302|11|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SAMG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SAND|5|8|26979|18167|294|149|3866|6328|45|61|5|5|100|60|1|1|1|1|22813|11779|246|87|4|7|200|0|2|0|1|0
D|J|20160810|SANM|7|6|2323|3926|24|39|339|1092|3|9|2|3|0|100|0|1|0|1|1984|2734|21|29|6|4|0|0|0|0|0|0
D|J|20160810|SASR|0|1|0|47|0|1|0|47|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SATS|2|4|694|1621|10|18|100|917|1|10|1|3|303|504|4|6|2|2|291|200|5|2|2|1|0|0|0|0|0|0
D|J|20160810|SAUC|0|2|0|600|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SAVE|8|8|4883.4444|6625|37|78|745.4444|2300|9|43|3|4|450|200|5|2|3|2|3688|4125|23|33|7|5|0|0|0|0|0|0
D|J|20160810|SBCF|1|5|159|533|3|6|0|514|0|5|0|4|0|0|0|0|0|0|159|19|3|1|1|2|0|0|0|0|0|0
D|J|20160810|SBGI|8|9|2453|4261|35|48|628|391|13|3|4|2|129|422|3|5|3|4|1415|3448|18|40|3|8|281|0|1|0|1|0
D|J|20160810|SBOT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SBR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SBRA|13|7|11489|7697|133|77|2922|1100|50|10|8|4|560|801|6|4|3|3|8007|5796|77|63|7|4|0|0|0|0|0|0
D|J|20160810|SBSI|1|4|65|240|10|19|0|0|0|0|0|0|65|234|10|18|1|3|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SBY|5|2|1318|1090|23|19|435|300|13|4|3|2|0|0|0|0|0|0|883|790|10|15|2|2|0|0|0|0|0|0
D|J|20160810|SCAI|3|3|226|845|3|11|0|134|0|2|0|2|146|453|2|6|2|3|80|258|1|3|1|2|0|0|0|0|0|0
D|J|20160810|SCHL|2|2|121|108|5|2|4|8|1|1|1|1|0|0|0|0|0|0|117|100|4|1|2|1|0|0|0|0|0|0
D|J|20160810|SCHN|8|7|3106|924|39|14|761|305|11|5|4|2|0|0|0|0|0|0|2245|519|26|8|6|4|100|100|2|1|1|1
D|J|20160810|SCI|11|7|6199|4696|106|52|3326|650|73|9|10|2|0|0|0|0|0|0|2873|4046|33|43|4|6|0|0|0|0|0|0
D|J|20160810|SCL|4|2|397|210|12|3|127|0|3|0|2|0|159|10|6|1|4|1|111|200|3|2|1|1|0|0|0|0|0|0
D|J|20160810|SCLN|7|5|4974|2217|66|38|576|359|6|14|3|2|762|93|8|2|3|2|3636|1765|52|22|5|4|0|0|0|0|0|0
D|J|20160810|SCM|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SCMP|8|10|7765|3813|92|57|1039|2459|13|41|6|6|617|550|6|5|3|3|6091|804|72|11|5|2|18|0|1|0|1|0
D|J|20160810|SCNB|2|0|245|0|5|0|0|0|0|0|0|0|245|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SCOR|5|8|3423|3728|43|38|430|408|8|9|3|3|353|653|4|7|3|3|2640|2567|31|21|3|5|0|100|0|1|1|1
D|J|20160810|SCS|14|9|12492|22918|126|217|5710|6598|61|51|11|4|67|0|2|0|1|0|6715|16320|63|166|6|7|0|0|0|0|0|0
D|J|20160810|SCSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SCSS|7|7|1905|4165|21|49|599|713|7|10|3|5|200|200|1|1|1|1|1106|3252|13|38|5|6|0|0|0|0|0|0
D|J|20160810|SCVL|1|0|179|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|SCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SCYX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|SDLP|8|5|4759|6570|57|63|322|882|4|9|3|2|0|0|0|0|0|0|4437|5688|53|54|7|5|0|0|0|0|0|0
D|J|20160810|SDT|0|1|0|45|0|4|0|36|0|2|0|1|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0
D|J|20160810|SEAC|0|1|0|716|0|6|0|716|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SEAS|14|9|12247|7434|107|67|4753|1964|45|22|6|7|100|0|1|0|1|0|7394|5470|61|45|8|5|0|0|0|0|0|0
D|J|20160810|SEDG|11|10|13895|12680.0002|143|128|4576|2648.0002|51|25|8|4|5961|2251|60|26|8|5|3358|7681|32|76|6|6|0|100|0|1|0|1
D|J|20160810|SEED|5|3|989|539|12|9|215|124|4|3|2|1|200|0|2|0|2|0|574|415|6|6|3|2|0|0|0|0|0|0
D|J|20160810|SEM|8|5|5931|6279|62|76|2277|1330|25|15|5|3|193|0|2|0|2|0|3461|4949|35|61|4|2|0|0|0|0|0|0
D|J|20160810|SEMG|10|10|3597|9912|42|49|583|7595|7|22|4|5|600|200|6|2|3|2|2414|2080|29|24|5|4|0|37|0|1|0|1
D|J|20160810|SEMI|2|3|1049|1033|12|14|349|100|5|1|2|1|0|0|0|0|0|0|700|933|7|13|1|2|0|0|0|0|0|0
D|J|20160810|SENEA|3|2|334|107|4|2|0|0|0|0|0|0|300|107|3|2|3|2|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SF|6|7|1073|1741|18|30|111|353|3|6|3|3|40|25|1|1|1|1|922|1363|14|23|3|5|0|0|0|0|0|0
D|J|20160810|SFBS|5|3|1310|148|14|4|1009|1|10|1|4|1|300|5|3|1|2|1|1|142|1|2|1|1|0|0|0|0|0|0
D|J|20160810|SFE|3|2|298|300|3|3|98|100|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SFL|5|4|1626|2625|17|29|490|600|5|7|3|4|0|0|0|0|0|0|1036|2025|11|22|2|1|100|0|1|0|1|0
D|J|20160810|SFLY|7|6|1374|1950|21|35|150|405|2|17|2|3|109|0|4|0|3|0|1017|1545|14|18|4|4|98|0|1|0|1|0
D|J|20160810|SFNC|2|4|115|493|2|10|115|6|2|1|2|1|0|410|0|6|0|3|0|77|0|3|0|1|0|0|0|0|0|0
D|J|20160810|SFS|3|1|503|600|7|6|103|0|3|0|2|0|100|0|1|0|1|0|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160810|SGEN|10|6|2412|1251|46|31|892|420|25|15|6|3|335|160|7|6|3|3|1180|656|13|8|5|1|5|15|1|2|1|1
D|J|20160810|SGI|6|7|1859|10437|19|83|697|1441|9|9|3|2|0|1310|0|6|0|5|1162|7686|10|68|4|3|0|0|0|0|0|0
D|J|20160810|SGM|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SGMO|11|9|19885|7840|212|98|8375|2492|81|47|6|6|100|0|1|0|1|0|11410|5348|130|51|8|5|0|0|0|0|0|0
D|J|20160810|SGMS|7|7|4517.5137|15632|52|169|1732.5137|2275|24|23|5|5|0|147|0|2|0|1|2785|13210|28|144|3|5|0|0|0|0|0|0
D|J|20160810|SGNT|9|11|6488|8573|60|72|3282|1987|30|21|5|5|0|0|0|0|0|0|3206|6586|30|51|7|8|0|0|0|0|0|0
D|J|20160810|SGRY|0|3|0|400|0|6|0|200|0|2|0|2|0|200|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SHAK|15|12|12003.4445|8919|158|115|5014.4445|1813|72|21|10|6|1995|1611|21|17|8|6|4757|5295|62|75|5|6|237|200|3|2|2|1
D|J|20160810|SHBI|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SHEN|4|5|1521|1475|13|19|434|100|6|1|2|1|0|528|0|9|0|3|1087|756|7|8|2|3|0|91|0|1|0|1
D|J|20160810|SHIP|4|5|4300|3759.091|29|20|1500|1909.091|9|9|2|4|600|550|5|4|3|3|2200|1300|15|7|2|2|0|0|0|0|0|0
D|J|20160810|SHLD|8|9|3328|4591|48|64|878|930|14|19|5|4|345|775|4|10|3|4|2105|2823|30|34|4|4|0|63|0|1|0|1
D|J|20160810|SHLM|1|2|395|347|9|2|295|300|8|1|1|1|0|47|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SHLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SHLX|7|7|2265|1991|59|34|852|225|38|4|5|3|613|716|11|12|3|1|600|1050|8|18|4|4|200|0|2|0|1|0
D|J|20160810|SHOO|7|7|2114|2703|27|28|304|800|5|5|3|5|400|699|4|7|2|4|1410|1204|18|16|4|5|0|0|0|0|0|0
D|J|20160810|SHOP|10|9|4851|4203|54|51|1058|1641|15|20|4|5|700|100|6|1|5|1|2810|2422|29|29|5|7|283|40|4|1|3|2
D|J|20160810|SHOR|6|5|3213|5019|38|56|929|1494|12|16|5|3|0|0|0|0|0|0|2284|3525|26|40|4|4|0|0|0|0|0|0
D|J|20160810|SHSP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SIEN|6|6|1374|2783|19|36|25|749|1|7|1|5|215|259|4|4|2|3|1134|1575|14|23|4|3|0|200|0|2|0|1
D|J|20160810|SIF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SIGI|4|5|1215|1608|14|21|578|730|5|10|2|4|229|401|3|5|2|2|308|477|5|6|2|3|100|0|1|0|1|0
D|J|20160810|SIGM|4|5|802|3362|8|35|300|301|3|4|3|4|0|100|0|1|0|1|502|2961|5|30|1|2|0|0|0|0|0|0
D|J|20160810|SILC|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SINA|7|9|2890|6095|26|62|1066|2600|10|33|3|4|822|1503|8|15|6|6|502|1892|6|13|3|4|500|100|2|1|2|1
D|J|20160810|SIX|5|5|1321|2160|17|32|596|372|8|4|2|2|100|200|1|4|1|1|625|1588|8|24|2|4|0|0|0|0|0|0
D|J|20160810|SJI|9|4|1197|1174|14|12|189|500|3|4|3|2|100|0|1|0|1|0|908|574|10|6|6|3|0|100|0|2|0|1
D|J|20160810|SJT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SJW|1|1|139|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|139|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|SKIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SKUL|5|5|644|1979|10|24|32|820|3|9|3|3|0|0|0|0|0|0|612|1159|7|15|3|5|0|0|0|0|0|0
D|J|20160810|SKY|2|0|577|0|5|0|477|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SKYW|5|6|952|668|13|8|384|0|5|0|2|0|0|122|0|2|0|1|568|546|8|6|4|5|0|0|0|0|0|0
D|J|20160810|SLAB|3|6|325|835|6|16|25|449|3|6|2|4|100|129|1|4|1|3|200|257|2|6|1|3|0|0|0|0|0|0
D|J|20160810|SLCA|13|10|6484|5431|77|67|2596|1294|34|16|8|5|325|525|6|8|2|4|3463|3612|36|43|7|6|100|0|1|0|1|0
D|J|20160810|SLGN|2|4|217|808|3|12|17|78|1|2|1|1|200|65|2|2|2|1|0|665|0|8|0|3|0|0|0|0|0|0
D|J|20160810|SLP|0|1|0|26|0|2|0|0|0|0|0|0|0|26|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SMBC|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SMCI|4|4|679|1166|6|15|0|200|0|2|0|2|100|0|1|0|1|0|579|966|5|13|3|2|0|0|0|0|0|0
D|J|20160810|SMED|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SMG|5|7|2169|3106|27|34|1020|1680|11|17|3|4|16|234|2|3|1|3|933|1192|12|14|3|5|200|0|2|0|1|0
D|J|20160810|SMIT|2|1|1000|800|4|2|100|800|1|2|1|1|0|0|0|0|0|0|900|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|SMLP|2|4|137|1405|2|13|37|600|1|4|1|3|100|768|1|8|1|4|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SMLR|1|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SMMF|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|SMP|4|1|406|100|5|1|100|0|1|0|1|0|302|0|3|0|3|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|SMRT|2|1|500|100|6|1|200|0|3|0|2|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|SMTC|8|5|1317|1850|17|23|709|100|8|1|4|1|108|418|2|6|2|3|500|1332|7|16|5|5|0|0|0|0|0|0
D|J|20160810|SNAK|3|1|1101|200|10|2|300|0|2|0|2|0|301|0|4|0|2|0|500|200|4|2|1|1|0|0|0|0|0|0
D|J|20160810|SNC|2|1|320|21|5|2|100|0|1|0|1|0|23|0|1|0|1|0|197|21|3|2|1|1|0|0|0|0|0|0
D|J|20160810|SNCR|7|5|1626|788|15|11|166|127|2|2|2|2|0|200|0|2|0|2|1033|411|10|6|5|4|427|50|3|1|1|1
D|J|20160810|SNHY|1|2|159|159|2|2|0|59|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|59|0|1|0|1|0
D|J|20160810|SNMX|2|2|367|1234|7|16|103|221|2|3|2|1|100|100|1|1|1|1|164|913|4|12|1|1|0|0|0|0|0|0
D|J|20160810|SNOW|2|2|446|1470|7|15|0|300|0|3|0|1|0|0|0|0|0|0|446|1170|7|12|2|2|0|0|0|0|0|0
D|J|20160810|SNV|9|11|7016|12723.1884|213|295|1236|3783.1884|29|194|6|7|28|0|2|0|1|0|5749|8940|181|101|5|5|3|0|1|0|1|0
D|J|20160810|SNX|2|2|125|210|2|6|0|105|0|3|0|2|100|5|1|2|1|1|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|SODA|6|6|1956|1667|24|17|548|730|7|8|4|5|145|0|2|0|2|0|1163|937|14|9|2|4|100|0|1|0|1|0
D|J|20160810|SOHO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|SOHU|4|5|480|1217|8|14|110|0|4|0|3|0|170|379|2|6|2|4|200|838|2|8|1|3|0|0|0|0|0|0
D|J|20160810|SON|8|7|2697|1521|58|21|831|500|26|5|5|3|600|210|6|3|3|3|1266|811|26|13|4|4|0|0|0|0|0|0
D|J|20160810|SONC|7|7|4155|4625.4815|43|59|1162|761.4815|12|12|4|2|200|300|2|3|2|2|2693|3464|28|43|5|6|100|100|1|1|1|1
D|J|20160810|SONS|7|6|4946|7522|115|31|2023|6626|92|7|4|4|683|0|9|0|4|0|2159|896|12|24|4|4|81|0|2|0|1|0
D|J|20160810|SORL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SPA|1|0|117|0|2|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SPAR|1|2|107|222|2|3|0|100|0|1|0|1|0|0|0|0|0|0|107|122|2|2|1|2|0|0|0|0|0|0
D|J|20160810|SPCB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SPEX|5|2|3180|1851|29|12|1560|100|15|1|4|1|520|0|6|0|2|0|1100|1751|8|11|3|2|0|0|0|0|0|0
D|J|20160810|SPHS|3|3|1400|1037|7|7|100|0|1|0|1|0|100|100|2|1|1|1|1200|937|4|6|3|3|0|0|0|0|0|0
D|J|20160810|SPKE|4|2|682|209|9|2|147|0|2|0|2|0|203|200|3|1|3|1|232|9|3|1|2|1|100|0|1|0|1|0
D|J|20160810|SPNC|4|6|701|1458|8|19|0|100|0|1|0|1|100|600|1|6|1|2|601|758|7|12|4|4|0|0|0|0|0|0
D|J|20160810|SPNS|0|2|0|120|0|2|0|30|0|1|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160810|SPOK|1|1|100|135|1|5|0|35|0|3|0|1|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SPP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SPPI|15|11|34868|25330|345|300|8130|5693|108|93|12|5|23|200|1|2|1|2|26480|19137|233|202|10|8|235|300|3|3|2|2
D|J|20160810|SPSC|2|3|158|300|3|3|0|0|0|0|0|0|113|200|2|2|2|2|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|SPTN|2|1|334|49|9|3|14|45|2|1|1|1|180|4|4|2|2|1|140|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|SPWH|5|3|4343|2010|47|23|700|1022|7|11|1|2|0|0|0|0|0|0|3643|988|40|12|4|2|0|0|0|0|0|0
D|J|20160810|SPXC|7|3|2807|1466|33|16|1966|600|20|6|5|2|200|0|2|0|1|0|641|866|11|10|3|2|0|0|0|0|0|0
D|J|20160810|SQ|11|12|13124|35682.5|124|298|3221|6404.5|32|47|8|10|400|100|2|1|1|1|9503|29178|90|250|6|7|0|0|0|0|0|0
D|J|20160810|SQBG|2|2|657|692|8|10|0|0|0|0|0|0|0|0|0|0|0|0|657|692|8|10|2|2|0|0|0|0|0|0
D|J|20160810|SQNM|5|1|11017|11926|32|34|0|11926|0|34|0|1|0|0|0|0|0|0|11017|0|32|0|5|0|0|0|0|0|0|0
D|J|20160810|SR|3|1|1689.0947|139|13|2|100|39|1|1|1|1|1289.0947|0|10|0|2|0|100|100|1|1|1|1|200|0|1|0|1|0
D|J|20160810|SRDX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SREV|5|5|2635|4046|32|33|401|800|4|8|4|2|200|0|1|0|1|0|2034|3246|27|25|2|4|0|0|0|0|0|0
D|J|20160810|SRI|5|2|382|495|6|6|15|200|1|2|1|1|80|210|1|2|1|2|287|85|4|2|3|1|0|0|0|0|0|0
D|J|20160810|SRNE|6|2|1167|808|15|10|226|232|4|3|3|2|0|100|0|1|0|1|941|476|11|6|3|2|0|0|0|0|0|0
D|J|20160810|SRPT|14|12|13407.8103|15624.2268|145|192|3440.8103|2661.2268|34|68|7|6|2558|2890|18|30|8|7|7404|8094|92|88|6|6|5|1979|1|6|1|3
D|J|20160810|SSB|3|2|202|11|3|4|0|2|0|1|0|1|200|9|2|3|2|2|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SSD|1|1|100|131|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|131|1|2|1|1|0|0|0|0|0|0
D|J|20160810|SSI|5|4|1445|1938|14|23|500|500|5|5|2|1|0|0|0|0|0|0|945|1438|9|18|4|3|0|0|0|0|0|0
D|J|20160810|SSNI|3|2|450|461|5|6|150|139|2|2|2|1|0|0|0|0|0|0|300|322|3|4|2|2|0|0|0|0|0|0
D|J|20160810|SSP|6|3|1829|1603|17|16|529|395|6|3|3|1|0|0|0|0|0|0|1300|1208|11|13|4|3|0|0|0|0|0|0
D|J|20160810|SSRI|8|10|29719|14008|270|140|12604|4055|88|42|5|6|100|0|1|0|1|0|16815|9353|180|93|6|8|200|600|1|5|1|3
D|J|20160810|SSTK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SSW|6|6|1673|1428|18|17|52|300|1|3|1|2|200|0|2|0|1|0|1421|1128|15|14|5|4|0|0|0|0|0|0
D|J|20160810|SSYS|8|8|3378|3898|41|37|400|368|4|5|3|4|500|436|5|4|1|2|2478|3094|32|28|7|6|0|0|0|0|0|0
D|J|20160810|STAA|1|2|9|200|1|2|0|100|0|1|0|1|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|STAF|2|1|200|102|2|2|100|102|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160810|STB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|STBA|2|1|436|5|5|2|0|0|0|0|0|0|0|0|0|0|0|0|436|5|5|2|2|1|0|0|0|0|0|0
D|J|20160810|STBZ|2|4|110|933|2|44|0|505|0|23|0|4|10|247|1|17|1|2|100|181|1|4|1|2|0|0|0|0|0|0
D|J|20160810|STC|9|5|2386|829|29|11|1489|39|15|1|6|1|680|101|10|2|5|2|217|689|4|8|2|4|0|0|0|0|0|0
D|J|20160810|STFC|2|1|254|100|3|1|0|0|0|0|0|0|254|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|STKL|8|11|14013|17797|134|142|3977|7382|34|59|3|7|1400|1700|14|7|3|3|8613|8515|85|74|8|7|23|200|1|2|1|1
D|J|20160810|STL|8|11|6418|16819|115|445|1013|12631|12|402|4|8|0|55|0|1|0|1|5405|4133|103|42|5|6|0|0|0|0|1|0
D|J|20160810|STLY|3|0|1100|0|8|0|200|0|2|0|1|0|500|0|5|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|STML|1|1|46|89|1|1|0|0|0|0|0|0|0|0|0|0|0|0|46|89|1|1|1|1|0|0|0|0|0|0
D|J|20160810|STMP|4|4|710|1974|9|16|200|135|2|2|1|2|184|1700|3|12|3|2|326|139|4|2|2|2|0|0|0|0|0|0
D|J|20160810|STN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|STON|2|3|200|2508|2|25|0|423|0|6|0|2|0|1530|0|13|0|3|200|555|2|6|2|2|0|0|0|0|0|0
D|J|20160810|STRA|3|2|280|362|11|4|10|0|1|0|1|0|160|200|5|2|3|2|110|162|5|2|1|1|0|0|0|0|0|0
D|J|20160810|STRL|1|1|755|55|9|1|0|0|0|0|0|0|755|55|9|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|STRP|3|6|1527|893|19|10|401|143|6|2|2|2|1068|400|11|4|3|3|15|350|1|4|1|2|43|0|1|0|1|0
D|J|20160810|STRZA|6|8|5334|4728|55|52|888|907|13|13|3|4|0|200|0|2|0|2|4446|3621|42|37|5|8|0|0|0|0|0|0
D|J|20160810|STS|1|4|920|672|6|7|0|378|0|4|0|2|0|200|0|2|0|2|920|94|6|1|1|1|0|0|0|0|0|0
D|J|20160810|SUM|8|11|2682|6314|33|80|500|1234|5|15|4|5|0|0|0|0|0|0|2182|5080|28|65|6|9|0|0|0|0|0|0
D|J|20160810|SUMR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SUN|6|5|644|709|9|7|400|189|3|2|2|2|3|120|3|2|1|1|241|400|3|3|3|2|0|0|0|0|0|0
D|J|20160810|SUNW|3|3|4800|5000|17|17|0|4800|0|15|0|2|300|0|2|0|2|0|4500|200|15|2|2|1|0|0|0|0|0|0
D|J|20160810|SUP|1|2|100|737|1|7|100|200|1|1|1|1|0|300|0|3|0|1|0|237|0|3|0|1|0|0|0|0|0|0
D|J|20160810|SUPN|6|5|1096|890|20|17|318|475|7|9|3|3|200|0|2|0|2|0|578|415|11|8|3|3|0|0|0|0|0|0
D|J|20160810|SVA|2|2|155|336|2|4|55|0|1|0|1|0|0|81|0|1|0|1|100|255|1|3|1|1|0|0|0|0|0|0
D|J|20160810|SWC|12|11|33809.7857|10281|398|137|4617.7857|4304|87|59|10|8|1038|0|10|0|5|0|28154|5640|301|68|7|5|0|337|0|10|1|3
D|J|20160810|SWIR|5|5|3580|2896|43|33|2922|643|35|6|3|2|252|100|3|1|2|1|306|2153|4|26|2|3|100|0|1|0|1|0
D|J|20160810|SWM|4|2|232|610|5|7|31|356|2|3|2|1|101|25|2|1|2|1|100|229|1|3|1|1|0|0|0|0|0|0
D|J|20160810|SWX|4|6|1757|1028|18|15|1557|630|16|8|4|5|100|139|1|4|1|3|100|259|1|3|1|1|0|0|0|0|0|0
D|J|20160810|SXC|4|4|2367|3789|29|44|752|619|7|8|2|3|21|100|1|1|1|1|1494|3070|20|35|2|3|100|0|1|0|1|0
D|J|20160810|SXCP|4|2|1392|273|14|3|800|100|8|1|3|1|200|73|2|1|1|1|392|100|4|1|2|1|0|0|0|0|0|0
D|J|20160810|SXI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|SXT|5|2|712|200|10|2|405|0|5|0|3|0|200|100|2|1|1|1|107|100|3|1|2|1|0|0|0|0|0|0
D|J|20160810|SYBT|2|1|103|43|2|1|0|0|0|0|0|0|3|0|1|0|1|0|100|43|1|1|1|1|0|0|0|0|0|0
D|J|20160810|SYKE|3|1|446|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|346|100|4|1|2|1|0|0|0|0|0|0
D|J|20160810|SYN|5|3|1327|687|14|8|608|79|6|1|3|1|0|0|0|0|0|0|719|608|8|7|2|2|0|0|0|0|0|0
D|J|20160810|SYNA|5|6|1894|2924|22|36|105|1001|2|12|2|3|620|1508|7|19|4|4|1169|115|13|2|4|2|0|300|0|3|0|2
D|J|20160810|SYNC|6|4|2648|3706|24|34|0|2206|0|20|0|2|366|0|2|0|2|0|2282|1500|22|14|5|2|0|0|0|0|0|0
D|J|20160810|SYNT|1|1|160|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|60|0|1|0|1|0
D|J|20160810|SYUT|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|SZMK|1|3|1000|1300|3|6|0|1300|0|6|0|3|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|TA|5|2|1991|2758|18|32|600|144|7|2|2|1|600|100|2|1|1|1|791|2514|9|29|3|2|0|0|0|0|0|0
D|J|20160810|TAC|1|1|109|309|2|4|9|0|1|0|1|0|100|200|1|2|1|1|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160810|TACO|7|9|5363|5154|60|55|1042|1571|16|16|4|5|500|200|4|2|1|2|3821|3383|40|37|5|5|0|0|0|0|0|0
D|J|20160810|TACT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TAHO|15|11|25042.7556|36675|238|362|7855.7556|21508|86|218|12|7|300|300|1|3|1|3|16087|14567|145|138|8|6|800|300|6|3|3|2
D|J|20160810|TANH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TASR|6|10|2902|8668|34|73|1501|1186|14|13|5|4|39|639|1|7|1|4|1362|6843|19|53|4|8|0|0|0|0|0|0
D|J|20160810|TAST|5|5|2175|3526|26|29|1220|1240|9|14|5|4|0|100|0|1|0|1|955|2186|17|14|2|3|0|0|0|0|0|0
D|J|20160810|TAX|3|1|359|50|4|1|0|0|0|0|0|0|59|0|2|0|2|0|300|50|2|1|1|1|0|0|0|0|0|0
D|J|20160810|TBBK|7|3|1848|908|19|12|585|105|7|2|5|2|0|0|0|0|0|0|1263|803|12|10|2|2|0|0|0|0|0|0
D|J|20160810|TBI|3|5|745|707|9|9|300|307|2|5|1|3|0|100|0|1|0|1|445|300|7|3|3|2|0|0|0|0|0|0
D|J|20160810|TBK|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|TBPH|3|3|533|670|6|12|33|200|1|3|1|2|200|437|2|8|1|3|300|33|3|1|1|1|0|0|0|0|0|0
D|J|20160810|TBRA|7|5|3874|3651|34|23|2101|1095|19|7|5|2|200|100|2|1|2|1|1573|2356|13|14|3|3|0|100|0|1|0|1
D|J|20160810|TCAP|5|5|1333|9080|18|104|906|1500|11|16|2|3|200|600|3|7|2|1|227|6980|4|81|3|4|0|0|0|0|0|0
D|J|20160810|TCB|14|11|10014|14142|122|226|1838|7827|26|164|11|8|0|100|0|1|0|1|8176|6215|96|61|7|8|0|0|0|0|0|0
D|J|20160810|TCBI|6|7|1292|2544|33|128|293|1120|5|73|3|4|229|994|8|47|4|5|770|430|20|8|3|3|0|0|0|0|0|0
D|J|20160810|TCBK|1|3|26|764|1|8|26|300|1|3|1|2|0|164|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160810|TCON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|TCP|3|3|281|399|6|6|0|100|0|1|0|1|281|299|6|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TCPI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TCS|4|7|1377|5712|15|55|100|2645|1|22|1|6|400|200|4|2|2|2|777|2767|9|30|3|3|100|100|1|1|1|1
D|J|20160810|TCX|3|3|341|303|5|4|128|0|2|0|1|0|100|3|1|1|1|1|113|300|2|3|1|2|0|0|0|0|0|0
D|J|20160810|TDOC|5|9|2767|1816|17|13|1180|500|4|5|3|5|800|700|3|3|1|3|787|616|10|5|3|4|0|0|0|0|0|0
D|J|20160810|TDS|6|8|2906|2347|53|57|1090|766|20|26|5|5|0|0|0|0|0|0|1816|1581|33|31|3|4|0|0|0|0|0|0
D|J|20160810|TDW|9|10|32203.1702|12000|241|99|7534.1702|3066|52|44|7|6|0|100|0|1|0|1|24669|8734|189|53|4|5|0|100|0|1|0|1
D|J|20160810|TDY|4|2|330|197|4|2|100|100|1|1|1|1|30|97|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|TECD|5|5|987|1761|15|23|106|638|2|8|1|3|530|823|6|12|4|4|351|300|7|3|3|2|0|0|0|0|0|0
D|J|20160810|TECH|3|4|282|794|5|14|32|100|1|2|1|2|250|255|4|5|2|2|0|439|0|7|0|3|0|0|0|0|0|0
D|J|20160810|TEGP|3|4|582|780|6|8|182|0|2|0|2|0|200|400|2|4|2|3|200|280|2|3|2|2|0|100|0|1|0|1
D|J|20160810|TEN|6|8|1442.7995|3062|23|39|123.7995|1324|3|15|2|4|200|598|2|7|1|4|1119|1040|18|16|4|5|0|100|0|1|0|1
D|J|20160810|TEP|5|3|457|652|14|14|114|23|4|1|2|1|343|525|10|11|4|2|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160810|TESO|6|6|1966|4361|26|48|479|872|6|10|2|3|102|0|2|0|2|0|1385|3489|18|38|3|3|0|0|0|0|0|0
D|J|20160810|TFSL|5|3|1832|954|31|13|516|216|8|4|4|1|0|0|0|0|0|0|1316|738|23|9|3|3|0|0|0|0|0|0
D|J|20160810|TG|2|1|267|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|167|100|2|1|1|1|0|0|0|0|0|0
D|J|20160810|TGA|4|4|742|1743|9|18|142|800|3|6|2|2|100|300|1|3|1|2|500|643|5|9|3|2|0|0|0|0|0|0
D|J|20160810|TGH|3|3|1147|626|14|8|412|226|5|4|3|2|0|0|0|0|0|0|735|400|9|4|2|2|0|0|0|0|0|0
D|J|20160810|TGI|8|9|5204|3437|63|36|3311|1288|41|14|7|2|519|250|5|2|3|2|1374|1899|17|20|3|6|0|0|0|0|0|0
D|J|20160810|TGP|5|7|1970|2779|28|30|405|1260|5|15|4|4|100|114|1|2|1|2|1465|1405|22|13|3|3|0|0|0|0|0|0
D|J|20160810|TGTX|7|5|4904|1510|63|22|295|670|5|7|2|2|0|200|0|2|0|1|4609|640|58|13|6|2|0|0|0|0|0|0
D|J|20160810|THFF|3|1|307|100|5|1|100|0|1|0|1|0|100|100|2|1|1|1|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|THG|4|2|1435|280|16|7|959|0|11|0|2|0|100|8|1|1|1|1|376|272|4|6|2|2|0|0|0|0|0|0
D|J|20160810|THO|4|6|1072|1050|9|15|272|748|3|10|2|4|200|2|2|2|2|1|600|300|4|3|2|3|0|0|0|0|0|0
D|J|20160810|THR|3|1|500|225|5|3|200|0|2|0|1|0|100|0|1|0|1|0|200|225|2|3|2|1|0|0|0|0|0|0
D|J|20160810|THRM|4|4|1386|1022|7|13|886|302|2|5|2|2|200|0|2|0|2|0|300|720|3|8|1|3|0|0|0|0|0|0
D|J|20160810|THS|5|3|2939|2478|38|32|1868|1768|26|20|1|3|571|400|7|4|3|2|500|310|5|8|3|2|0|0|0|0|0|0
D|J|20160810|THST|1|1|94.6261|110|1|1|94.6261|0|1|0|1|0|0|0|0|0|0|0|0|110|0|1|0|1|0|0|0|0|0|0
D|J|20160810|TILE|6|4|1953|986|24|14|800|309|11|4|4|3|700|100|6|1|1|1|453|577|7|9|3|2|0|0|0|0|0|0
D|J|20160810|TIME|10|10|10321|12718|107|123|4189|3574|45|39|7|7|100|0|1|0|1|0|6032|9144|61|84|6|8|0|0|0|0|0|0
D|J|20160810|TINY|0|2|0|800|0|7|0|800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TIS|1|2|43|200|1|2|0|0|0|0|0|0|43|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TISA|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|TISI|6|2|667|220|12|2|300|200|5|1|4|1|118|20|4|1|4|1|200|0|2|0|1|0|49|0|1|0|1|0
D|J|20160810|TITN|2|2|286|244|5|3|106|100|2|1|1|1|0|0|0|0|0|0|180|144|3|2|1|1|0|0|0|0|0|0
D|J|20160810|TIVO|5|7|4608|8749|30|63|2522|2311|20|18|4|4|200|0|1|0|1|0|1886|6438|9|45|2|5|0|0|0|0|0|0
D|J|20160810|TKAI|5|5|3274|5825|27|38|2774|3225|22|18|4|4|0|100|0|1|0|1|500|2500|5|19|3|2|0|0|0|0|0|0
D|J|20160810|TKR|9|5|2271|2269|23|27|200|604|2|8|1|3|50|200|1|2|1|1|2019|1465|19|17|7|3|2|0|1|0|1|1
D|J|20160810|TLGT|5|10|4168|2002|61|37|135|645|3|21|2|5|0|0|0|0|0|0|4033|1357|58|16|4|6|0|0|0|0|0|0
D|J|20160810|TLLP|10|8|4962.6|2499|74|37|2299.6|200|34|2|4|1|2227|1850|35|27|8|6|436|449|5|8|2|3|0|0|0|0|0|0
D|J|20160810|TLMR|6|5|553|4277|14|156|138|1645|6|117|3|5|0|1100|0|3|0|2|415|1532|8|36|3|1|0|0|0|0|0|0
D|J|20160810|TLN|8|5|1738|1274|29|18|727|735|16|11|6|3|0|0|0|0|0|0|1011|539|13|7|4|4|0|0|0|0|0|0
D|J|20160810|TLRD|13|11|11694|9692|139|130|1404|4292|26|77|9|8|1615|1400|4|3|2|2|8275|4000|104|50|6|6|400|0|5|0|2|0
D|J|20160810|TMH|7|6|1175|1398|20|21|226|160|8|3|5|2|58|300|2|3|1|1|491|938|6|15|5|5|400|0|4|0|3|0
D|J|20160810|TMHC|3|6|738|1725|9|13|99|1110|1|5|1|3|0|276|0|3|0|3|639|339|8|5|2|3|0|0|0|0|0|0
D|J|20160810|TMP|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TMST|7|4|4299|1713|54|18|2007|851|31|9|5|2|0|0|0|0|0|0|2292|862|23|9|4|3|0|0|0|0|0|0
D|J|20160810|TNAV|1|3|625|825|8|11|162|0|2|0|1|0|100|100|1|1|1|1|363|725|5|10|1|2|0|0|0|0|0|0
D|J|20160810|TNC|1|1|200|236|2|3|100|50|1|1|1|1|0|0|0|0|0|0|100|186|1|2|1|1|0|0|0|0|0|0
D|J|20160810|TNDM|8|2|3921|268|30|2|388|168|7|1|3|1|1533|100|16|1|5|1|2000|0|7|0|4|0|0|0|0|0|0|0
D|J|20160810|TNET|10|6|3644|4127|37|40|2331|200|23|2|7|1|200|0|2|0|2|0|1113|3927|12|38|5|5|0|0|0|0|0|0
D|J|20160810|TNGO|2|2|502|469|7|9|102|200|2|3|2|1|0|0|0|0|0|0|400|269|5|6|1|2|0|0|0|0|0|0
D|J|20160810|TNH|1|4|100|320|1|4|0|300|0|3|0|3|100|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TNP|7|7|3903|3309|45|34|2192|621|29|8|4|2|0|88|0|1|0|1|1711|2600|16|25|5|5|0|0|0|0|0|0
D|J|20160810|TNXP|5|4|2120|2833|25|25|669|200|8|2|4|1|200|200|2|2|1|1|1251|2433|15|21|3|4|0|0|0|0|0|0
D|J|20160810|TOO|3|8|1649|5106|19|46|606|2200|6|20|1|5|0|700|0|6|0|1|1043|2206|13|20|2|6|0|0|0|0|0|0
D|J|20160810|TOPS|7|5|14551|9820|68|50|2500|3938|10|11|4|3|2910|2998|25|29|5|4|9141|2884|33|10|3|3|0|0|0|0|0|0
D|J|20160810|TOWN|2|2|200|468|2|6|0|223|0|3|0|2|0|145|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160810|TOWR|3|4|554|718|8|11|0|194|0|2|0|2|25|100|1|1|1|1|435|411|6|7|3|2|94|13|1|1|1|1
D|J|20160810|TPC|3|6|385|1472|6|19|0|1072|0|14|0|6|90|100|1|1|1|1|295|300|5|4|2|3|0|0|0|0|0|0
D|J|20160810|TPRE|3|3|1590|499|18|5|488|300|6|3|3|2|0|0|0|0|0|0|1102|199|12|2|2|2|0|0|0|0|0|0
D|J|20160810|TPVG|4|2|633.3333|108|9|2|311.1111|100|4|1|3|1|222.2222|0|4|0|2|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160810|TPX|7|4|1273|1387|20|29|203|301|4|6|2|2|143|259|4|8|3|3|839|810|10|14|4|2|88|17|2|1|1|1
D|J|20160810|TR|1|2|200|403|2|5|0|332|0|3|0|2|0|36|0|1|0|1|200|35|2|1|1|1|0|0|0|0|0|0
D|J|20160810|TRC|2|3|199|303|2|5|0|100|0|1|0|1|199|203|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TRCO|7|6|1513|2126|21|24|509|1400|7|14|4|4|115|300|2|3|1|3|889|426|12|7|5|3|0|0|0|0|0|0
D|J|20160810|TREC|5|0|824|0|12|0|403|0|5|0|2|0|421|0|7|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TREE|6|5|1399.2499|570|18|7|33|100|1|1|1|1|1166.2499|270|15|4|5|3|200|100|2|1|2|1|0|100|0|1|0|1
D|J|20160810|TREX|6|4|849|1442|11|20|100|383|1|6|1|1|400|300|4|3|4|2|349|659|6|10|4|3|0|100|0|1|0|1
D|J|20160810|TRIL|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TRMK|7|7|1363|1276|39|61|390|432|13|47|6|4|155|11|2|1|2|1|818|833|24|13|3|3|0|0|0|0|0|0
D|J|20160810|TRMR|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|TRNC|1|2|200|108|2|2|0|108|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|TROV|4|5|1628|1533|18|17|139|467|2|5|2|3|100|0|1|0|1|0|1389|1066|15|12|3|4|0|0|0|0|0|0
D|J|20160810|TROX|9|4|9028|2995|102|36|2917|446|32|7|7|2|200|0|2|0|1|0|5911|2549|68|29|4|4|0|0|0|0|0|0
D|J|20160810|TRS|5|7|647|2885|8|31|201|395|3|4|3|3|200|800|2|8|2|3|146|1690|2|19|2|4|100|0|1|0|1|0
D|J|20160810|TRST|4|2|1017|913|13|12|610|15|5|3|3|1|0|0|0|0|0|0|407|898|8|9|1|1|0|0|0|0|0|0
D|J|20160810|TRU|7|7|1967|1240|28|18|903|258|15|5|4|3|201|10|3|1|3|1|863|972|10|12|3|5|0|0|0|0|0|0
D|J|20160810|TRUE|11|11|17706|17146.5029|294|201|4108|1878.5029|165|20|6|7|1089|900|5|9|3|3|12409|14368|123|172|7|7|100|0|1|0|1|1
D|J|20160810|TRUP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|TRVN|7|8|5704|3252|64|33|1426|947|14|13|4|3|0|3|0|1|0|1|4278|2302|50|19|5|5|0|0|0|0|0|0
D|J|20160810|TRXC|6|5|2618|2600|23|18|218|800|4|4|3|2|0|0|0|0|0|0|2400|1800|19|14|4|4|0|0|0|0|0|0
D|J|20160810|TSE|10|8|4981|3048|45|37|1116|1448|14|21|3|3|3315|500|24|4|8|4|550|1100|7|12|3|5|0|0|0|0|0|0
D|J|20160810|TSEM|5|5|1909|5101|16|46|1026|3286|8|30|3|3|0|0|0|0|0|0|883|1815|8|16|3|4|0|0|0|0|0|0
D|J|20160810|TSLX|2|1|388|271|4|4|0|100|0|1|0|1|0|0|0|0|0|0|388|171|4|3|2|1|0|0|0|0|0|0
D|J|20160810|TSQ|2|0|91|0|3|0|0|0|0|0|0|0|91|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TSRA|4|4|1391|1955|18|30|400|908|4|15|2|3|0|100|0|1|0|1|991|947|14|14|3|2|0|0|0|0|0|0
D|J|20160810|TSRO|10|9|5045|5530|67|83|634|1400|9|35|3|7|3700|3092|50|38|7|8|611|1038|7|10|3|4|100|0|1|0|1|0
D|J|20160810|TTC|2|1|121|21|2|1|100|21|1|1|1|1|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|TTEC|2|2|133|428|3|5|0|328|0|4|0|2|33|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|TTEK|6|5|2485|1135|31|15|1374|301|16|4|4|3|595|100|7|2|2|1|516|734|8|9|3|3|0|0|0|0|0|0
D|J|20160810|TTGT|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|TTI|5|9|10973|14973|93|151|2900|6580|25|64|4|4|0|0|0|0|0|0|8073|8320|68|86|4|7|0|73|0|1|0|1
D|J|20160810|TTMI|10|8|4425|13772|52|135|2195|6560|26|47|7|4|100|100|1|1|1|1|2130|7012|25|86|3|6|0|100|0|1|0|1
D|J|20160810|TTNP|3|5|218|963|4|11|0|500|0|5|0|3|0|0|0|0|0|0|218|463|4|6|3|3|0|0|0|0|0|0
D|J|20160810|TTOO|2|1|116|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0
D|J|20160810|TTPH|10|10|11732|4412|75|44|6433|1852|15|22|5|4|0|100|0|1|0|1|5299|2460|60|21|7|7|0|0|0|0|0|0
D|J|20160810|TTS|5|8|2119|2667|22|33|300|858|3|8|1|3|211|292|3|3|3|3|1608|1517|16|22|4|5|0|0|0|0|0|0
D|J|20160810|TTWO|12|14|7587|8355|91|66|3882|1664|52|21|8|9|645|200|8|2|3|2|2960|4391|30|35|6|5|100|2100|1|8|1|5
D|J|20160810|TUBE|5|5|3408|1827|30|20|952|339|11|5|3|2|54|0|1|0|1|0|2402|1488|18|15|3|4|0|0|0|0|0|0
D|J|20160810|TUES|4|5|799|1544|10|20|200|221|2|3|2|2|0|306|0|4|0|4|599|1017|8|13|3|2|0|0|0|0|0|0
D|J|20160810|TUP|6|4|1239|526|23|9|536|101|12|2|4|1|204|186|3|3|2|1|499|239|8|4|3|3|0|0|0|0|0|0
D|J|20160810|TVIA|3|2|5531|2000|63|15|0|1500|0|10|0|1|300|0|3|0|1|0|5231|500|60|5|3|1|0|0|0|0|0|0
D|J|20160810|TVPT|8|8|4359|8555|33|65|669|4424|9|29|5|4|0|0|0|0|0|0|3690|3531|24|30|5|5|0|600|0|6|0|3
D|J|20160810|TWI|11|11|4577|10301|51|100|1174|2045|16|21|7|7|100|100|1|1|1|1|3303|7956|34|74|6|7|0|200|0|4|0|1
D|J|20160810|TWIN|1|1|166|166|1|1|166|0|1|0|1|0|0|0|0|0|0|0|0|166|0|1|0|1|0|0|0|0|0|0
D|J|20160810|TWOU|8|5|4207|1025|75|18|1400|100|32|1|3|1|1407|0|31|0|5|0|1400|925|12|17|5|5|0|0|0|0|0|0
D|J|20160810|TXRH|9|7|2803|3026|31|31|550|1215|6|12|3|3|90|400|2|1|2|1|2163|1311|23|17|7|4|0|100|0|1|0|1
D|J|20160810|TYL|3|2|162|12|3|2|0|0|0|0|0|0|77|2|2|1|2|1|85|10|1|1|1|1|0|0|0|0|0|0
D|J|20160810|TYPE|4|5|869|989|13|16|222|149|4|4|2|2|14|100|1|5|1|1|633|640|8|6|3|3|0|100|0|1|0|1
D|J|20160810|TZOO|2|0|700|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|UAM|2|4|557|871|11|10|109|236|2|3|1|2|0|0|0|0|0|0|448|635|9|7|2|2|0|0|0|0|0|0
D|J|20160810|UAN|3|5|1500|1200|15|12|0|400|0|4|0|3|0|0|0|0|0|0|1500|800|15|8|3|4|0|0|0|0|0|0
D|J|20160810|UBNK|3|5|500|2274|5|18|200|200|2|2|1|2|0|974|0|10|0|2|300|1100|3|6|3|3|0|0|0|0|0|0
D|J|20160810|UBNT|5|6|1448|2114|22|34|125|572|5|8|2|3|300|158|3|2|2|2|1023|1384|14|24|5|5|0|0|0|0|0|0
D|J|20160810|UBSH|1|1|219|16|3|1|0|0|0|0|0|0|0|0|0|0|0|0|219|16|3|1|1|1|0|0|0|0|0|0
D|J|20160810|UBSI|5|7|881|1740|25|79|69|654|9|45|2|3|0|327|0|15|0|4|809|759|15|19|3|4|3|0|1|0|1|0
D|J|20160810|UCBI|7|9|5443|6691|170|200|1350|3549|14|171|4|6|0|56|0|1|0|1|4093|3086|156|28|3|6|0|0|0|0|1|0
D|J|20160810|UCTT|1|1|461|400|5|5|0|0|0|0|0|0|0|0|0|0|0|0|461|400|5|5|1|1|0|0|0|0|0|0
D|J|20160810|UEIC|1|1|100|76|1|1|0|0|0|0|0|0|100|76|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|UEPS|3|2|403|205|4|4|80|0|1|0|1|0|0|0|0|0|0|0|300|205|2|4|2|2|23|0|1|0|1|0
D|J|20160810|UFCS|3|0|456|0|8|0|249|0|5|0|2|0|107|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|UFI|0|1|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160810|UFPI|1|3|100|445|1|5|0|0|0|0|0|0|0|245|0|3|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|UFS|6|5|2122|3276|34|38|519|1336|11|15|4|2|2|375|1|4|1|2|1601|1565|22|19|5|4|0|0|0|0|0|0
D|J|20160810|UIHC|3|2|168|390|4|5|0|62|0|1|0|1|100|100|1|1|1|1|68|228|3|3|2|1|0|0|0|0|0|0
D|J|20160810|UIS|7|8|3823|5248|33|57|312|1106|4|11|3|3|0|0|0|0|0|0|3511|3980|29|43|5|6|0|162|0|3|0|1
D|J|20160810|UMBF|4|6|363|1134|34|43|150|172|28|7|1|4|107|659|3|12|3|4|106|303|3|24|1|2|0|0|0|0|0|0
D|J|20160810|UNF|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|UNFI|6|9|984|2561|16|35|0|1320|0|20|0|3|475|546|10|6|4|4|509|695|6|9|5|5|0|0|0|0|0|0
D|J|20160810|UNT|4|5|2468|2984|38|38|199|1198|2|12|1|5|102|0|3|0|1|0|2167|1686|33|23|3|3|0|100|0|3|0|1
D|J|20160810|UNVR|3|4|735|562|12|10|39|307|1|4|1|2|100|0|1|0|1|0|596|255|10|6|2|2|0|0|0|0|0|0
D|J|20160810|UPLD|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160810|USAC|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160810|USAK|3|1|536|300|7|3|100|0|1|0|1|0|100|100|1|1|1|1|336|200|5|2|2|1|0|0|0|0|0|0
D|J|20160810|USAT|5|6|3928|9844.2353|40|69|2206|5878.2353|21|31|4|4|0|1565|0|10|0|2|1722|2401|19|28|3|3|0|0|0|0|0|0
D|J|20160810|USCR|11|5|3846|2006.2|48|27|626|241.2|7|4|5|3|2693|1456|31|19|7|4|516|209|9|3|4|2|11|100|1|1|1|1
D|J|20160810|USDP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|USLM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|USM|3|2|822|134|11|3|200|29|2|1|2|1|393|5|6|1|3|1|229|0|3|0|1|0|0|100|0|1|0|1
D|J|20160810|USNA|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160810|USPH|3|4|537|346|7|5|114|346|2|5|1|4|327|0|4|0|3|0|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|UTEK|2|1|770|313|5|3|570|213|4|2|2|1|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|UTI|2|2|506|401|5|3|300|0|1|0|1|0|206|101|4|2|2|2|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160810|UTL|2|3|200|300|3|3|0|0|0|0|0|0|200|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|UTMD|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|UTSI|1|3|100|801|1|18|0|801|0|18|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|UUUU|2|4|724|1357|10|16|457|300|6|4|2|3|0|0|0|0|0|0|267|1057|4|12|1|2|0|0|0|0|0|0
D|J|20160810|UVE|5|2|728|727|11|9|193|0|4|0|3|0|0|100|0|1|0|1|535|627|7|8|3|1|0|0|0|0|0|0
D|J|20160810|UVSP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|UVV|4|2|819|300|14|3|388|100|6|1|2|1|224|0|5|0|3|0|207|200|3|2|2|2|0|0|0|0|0|0
D|J|20160810|UWN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|VA|6|4|3204|1329|12|12|1304|727|4|7|3|2|900|185|2|3|2|3|1000|417|6|2|4|2|0|0|0|0|0|0
D|J|20160810|VAC|3|4|886|794|23|8|443|100|7|1|3|1|393|300|15|3|2|2|50|294|1|3|1|2|0|100|0|1|0|1
D|J|20160810|VASC|1|1|400|7|4|1|0|0|0|0|0|0|200|7|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|VBLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|VC|4|3|1043|1783|25|29|212|830|8|13|2|3|461|202|7|3|4|2|370|751|10|13|2|2|0|0|0|0|0|0
D|J|20160810|VCEL|4|2|1460|1200|13|11|600|200|5|2|2|2|300|0|1|0|1|0|560|1000|7|9|2|1|0|0|0|0|0|0
D|J|20160810|VCRA|2|3|296|368|6|4|68|200|1|2|1|2|0|0|0|0|0|0|228|168|5|2|1|1|0|0|0|0|0|0
D|J|20160810|VDSI|3|5|3493|3607|28|38|2693|150|20|1|2|1|0|144|0|2|0|1|800|3313|8|35|2|5|0|0|0|0|0|0
D|J|20160810|VEC|1|3|47|300|2|3|0|100|0|1|0|1|44|200|1|2|1|2|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|VECO|3|4|512|502|11|12|0|85|0|6|0|2|70|100|1|1|1|1|442|317|10|5|2|3|0|0|0|0|0|0
D|J|20160810|VEEV|12|7|5900|2532|68|34|614|981|20|10|5|3|200|100|2|1|2|1|5086|1451|46|23|7|5|0|0|0|0|0|0
D|J|20160810|VET|2|2|925|378|9|4|300|268|3|2|1|2|400|100|4|1|2|1|225|10|2|1|1|1|0|0|0|0|0|0
D|J|20160810|VG|16|11|21703|10261|230|96|7937|5211|105|45|12|6|202|200|3|2|3|2|13564|4550|122|46|8|5|0|300|0|3|0|2
D|J|20160810|VGR|8|5|2010|2028|20|21|310|616|4|7|3|3|100|0|1|0|1|0|1300|1412|12|14|5|3|300|0|3|0|2|0
D|J|20160810|VHC|9|6|21242|3733.0343|157|34|3670|1438.0343|33|13|6|3|800|0|5|0|2|0|16772|2295|119|21|6|5|0|0|0|0|0|0
D|J|20160810|VIA|1|3|200|207|2|3|0|100|0|1|0|1|100|7|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|VIRT|4|4|604|1536|10|17|150|201|2|2|1|2|0|100|0|1|0|1|454|1235|8|14|4|4|0|0|0|0|0|0
D|J|20160810|VISI|1|0|35|0|3|0|3|0|1|0|1|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|VIVO|6|3|1467|765|17|10|355|0|4|0|4|0|100|0|1|0|1|0|1012|765|12|10|4|3|0|0|0|0|0|0
D|J|20160810|VKTX|2|2|2100|1500|6|7|2100|400|6|4|2|1|0|0|0|0|0|0|0|1100|0|3|0|1|0|0|0|0|0|0
D|J|20160810|VLP|3|4|569|583|8|8|169|269|3|3|2|2|400|300|5|4|3|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160810|VLTC|2|2|590|590|7|7|100|200|1|3|1|1|290|290|3|3|1|1|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160810|VMI|3|4|205|253|4|6|0|0|0|0|0|0|105|253|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|VNCE|4|1|1187|1259|21|22|451|0|11|0|2|0|200|0|2|0|1|0|436|1259|7|22|2|1|100|0|1|0|1|0
D|J|20160810|VNDA|10|8|9280|3080|151|80|1305|1667|34|53|6|5|615|131|9|3|3|3|7360|1282|108|24|6|4|0|0|0|0|0|1
D|J|20160810|VNRX|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|VOXX|4|2|842|448|9|4|400|0|3|0|2|0|142|300|3|3|1|2|300|148|3|1|1|1|0|0|0|0|0|0
D|J|20160810|VPG|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|VR|7|7|1871|1285|22|15|487|235|11|3|5|2|0|0|0|0|0|0|1384|1050|11|12|5|6|0|0|0|0|0|0
D|J|20160810|VRA|3|4|1300|821|15|12|550|100|7|1|3|1|0|0|0|0|0|0|750|721|8|11|3|3|0|0|0|0|0|0
D|J|20160810|VRNS|7|8|4572|3121|49|34|2105|602|21|7|4|3|1378|777|15|9|5|4|989|1742|12|18|4|4|100|0|1|0|1|0
D|J|20160810|VRNT|4|7|1006|1339|12|16|100|600|1|5|1|3|100|100|1|1|1|1|806|639|10|10|3|4|0|0|0|0|0|0
D|J|20160810|VRTS|5|5|1073|1274|11|14|173|0|2|0|2|0|900|1101|9|12|4|5|0|173|0|2|0|1|0|0|0|0|0|0
D|J|20160810|VRTU|4|4|1458|542|14|6|1056|196|8|2|4|2|300|200|3|2|1|1|102|146|3|2|1|2|0|0|0|0|0|0
D|J|20160810|VRTV|0|2|0|211|0|4|0|11|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|VSAR|2|3|256|307|4|5|16|186|1|2|1|2|0|5|0|1|0|1|240|116|3|2|1|1|0|0|0|0|0|0
D|J|20160810|VSAT|5|4|1925|529|20|8|800|108|8|3|1|1|725|321|8|4|4|4|300|100|3|1|2|1|100|0|1|0|1|0
D|J|20160810|VSH|10|9|6193.9511|5110|70|46|2464.9511|2537|35|20|6|4|0|464|0|2|0|2|3729|2109|35|24|6|7|0|0|0|0|0|0
D|J|20160810|VSI|5|5|2045|1077|44|27|1402|55|25|6|4|1|100|150|2|3|1|2|543|672|17|16|3|3|0|200|0|2|0|2
D|J|20160810|VSLR|9|9|9407|14375|79|130|2471|3285|22|30|4|5|100|400|1|4|1|2|6836|10690|56|96|7|6|0|0|0|0|0|0
D|J|20160810|VSTM|5|3|1787|1400|13|8|800|200|3|2|3|2|18|0|1|0|1|0|969|1200|9|6|2|2|0|0|0|0|0|0
D|J|20160810|VSTO|7|9|3490|5646|37|63|2100|2726|20|31|5|7|590|2349|7|22|3|4|798|571|9|10|4|3|2|0|1|0|1|0
D|J|20160810|VTAE|0|2|0|102|0|3|0|0|0|0|0|0|0|15|0|1|0|1|0|87|0|2|0|1|0|0|0|0|0|0
D|J|20160810|VTL|4|2|551|161|10|7|48|113|3|4|2|2|0|0|0|0|0|0|503|48|7|3|2|1|0|0|0|0|0|0
D|J|20160810|VTNR|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|VTTI|1|3|200|925|2|9|0|325|0|3|0|1|200|500|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|VTVT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|VUZI|3|4|270|1100|3|8|200|0|2|0|2|0|70|0|1|0|1|0|0|1100|0|8|0|4|0|0|0|0|0|0
D|J|20160810|VVC|6|9|1013|2996|26|37|310|698|16|10|4|4|0|0|0|0|0|0|703|2298|10|27|3|7|0|0|0|0|0|0
D|J|20160810|VVI|2|2|280|252|3|4|0|116|0|2|0|1|186|0|2|0|1|0|0|136|0|2|0|1|94|0|1|0|1|0
D|J|20160810|VVUS|2|1|694|1208|5|12|0|108|0|4|0|1|0|0|0|0|0|0|694|1100|5|8|2|1|0|0|0|0|0|0
D|J|20160810|VWR|12|11|13096|12300|107|100|5519|1857|39|16|6|6|703|1700|8|17|5|5|6874|8743|60|67|8|9|0|0|0|0|0|0
D|J|20160810|W|10|11|23233.1429|18679|229|211|11507.1429|4531|102|78|8|4|6931|6039|68|52|7|6|4795|7909|59|79|5|5|0|200|0|2|0|2
D|J|20160810|WABC|3|2|468|122|5|2|100|22|1|1|1|1|100|100|1|1|1|1|268|0|3|0|2|0|0|0|0|0|0|0
D|J|20160810|WAC|9|11|14979|14181|146|134|6415|6839|64|58|6|9|500|1200|5|11|4|4|8064|6142|77|65|3|4|0|0|0|0|0|0
D|J|20160810|WAFD|6|7|4445|3971|89|68|347|1182|22|22|4|4|0|613|0|2|0|1|4098|2176|67|44|3|4|0|0|0|0|0|0
D|J|20160810|WAGE|4|5|336|716|5|8|26|300|1|3|1|3|310|300|4|3|3|1|0|116|0|2|0|2|0|0|0|0|0|0
D|J|20160810|WAIR|5|6|926|2583|17|17|53|2083|6|13|2|4|0|0|0|0|0|0|873|400|11|3|4|2|0|100|0|1|0|1
D|J|20160810|WAL|7|9|8848|5408|98|97|2626|946|33|58|4|4|321|180|5|4|1|3|5901|4191|60|34|6|7|0|91|0|1|0|1
D|J|20160810|WASH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|WATT|5|8|1851|2000|19|20|300|600|3|6|2|4|500|700|5|7|4|4|1051|700|11|7|3|3|0|0|0|0|0|0
D|J|20160810|WBMD|4|7|1254|1933|20|30|304|1358|9|18|1|3|524|200|6|2|2|2|426|375|5|10|2|4|0|0|0|0|0|0
D|J|20160810|WBS|10|10|2195|4257|62|116|667|1446|20|67|4|6|140|711|2|23|2|4|1288|2000|39|25|6|6|100|100|1|1|3|1
D|J|20160810|WCC|4|3|1278|485|15|9|665|113|8|2|2|1|200|0|2|0|1|0|413|372|5|7|3|2|0|0|0|0|0|0
D|J|20160810|WCG|5|6|783|1150|13|14|200|484|2|5|1|3|450|566|8|8|5|5|133|100|3|1|1|1|0|0|0|0|0|0
D|J|20160810|WD|3|5|508|971|11|10|60|300|2|3|2|2|7|200|1|2|1|1|441|471|8|5|2|3|0|0|0|0|0|0
D|J|20160810|WDFC|5|2|702|200|9|2|100|0|1|0|1|0|400|100|5|1|3|1|202|100|3|1|2|1|0|0|0|0|0|0
D|J|20160810|WDR|13|7|7398|4853|102|50|3371|1240|56|12|5|3|100|191|2|2|2|1|3927|3407|44|35|9|5|0|15|0|1|0|1
D|J|20160810|WEB|8|5|5055|3548|64|49|1960|942|31|9|4|2|410|15|5|2|3|1|2685|2591|28|38|5|5|0|0|0|0|0|0
D|J|20160810|WERN|10|7|4307|3037|35|31|1588|1203|10|13|7|3|88|12|1|1|1|1|2531|1822|23|17|6|5|100|0|1|0|1|0
D|J|20160810|WEX|7|4|693|728|13|12|200|100|2|1|1|1|283|328|7|8|4|3|210|300|4|3|2|1|0|0|0|0|0|0
D|J|20160810|WEYS|1|1|100|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160810|WG|6|5|4417|2200|43|20|100|400|1|2|1|1|100|0|2|0|1|0|4217|1800|40|18|5|4|0|0|0|0|0|0
D|J|20160810|WGL|5|3|530|559|10|7|21|155|4|2|2|2|200|0|2|0|1|0|309|404|4|5|3|1|0|0|0|0|0|0
D|J|20160810|WGO|6|4|1019.7896|868|14|11|398.7896|200|5|2|4|2|121|0|3|0|1|0|400|468|5|7|1|2|100|200|1|2|1|2
D|J|20160810|WHLR|2|2|300|400|3|2|300|300|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|WIFI|5|6|1467|1904|18|21|100|496|1|7|1|3|0|100|0|1|0|1|1367|1308|17|13|5|4|0|0|0|0|0|0
D|J|20160810|WILN|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160810|WINA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|WING|4|5|1950|1790|16|21|150|790|1|11|1|3|150|400|2|4|2|1|1650|600|13|6|4|3|0|0|0|0|0|0
D|J|20160810|WINT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|WIRE|2|2|234|120|2|2|234|0|2|0|2|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|WIX|5|4|1519|1170|19|14|435|236|3|6|1|2|500|134|5|3|2|1|584|800|11|5|2|3|0|0|0|0|0|0
D|J|20160810|WK|2|1|213|62|5|1|170|62|4|1|2|1|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|WLB|3|3|473|300|6|3|74|200|1|2|1|2|200|0|2|0|1|0|199|100|3|1|2|1|0|0|0|0|0|0
D|J|20160810|WLDN|0|2|0|705|0|5|0|105|0|1|0|1|0|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|WLFC|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|WLH|6|4|996|598|23|18|189|200|13|2|2|1|100|100|1|1|1|1|607|298|8|15|2|3|100|0|1|0|1|0
D|J|20160810|WLKP|3|1|601|400|5|2|200|0|1|0|1|0|401|200|4|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160810|WMAR|2|1|112|521|2|7|0|0|0|0|0|0|112|0|2|0|2|0|0|521|0|7|0|1|0|0|0|0|0|0
D|J|20160810|WMGI|9|9|5836|5771|62|62|1534|950|19|11|4|4|399|720|4|8|1|3|3703|4101|38|43|6|5|200|0|1|0|1|0
D|J|20160810|WMIH|5|6|4788|9987|41|74|3386|3205|34|9|4|2|0|200|0|2|0|1|1402|6582|7|63|2|5|0|0|0|0|0|0
D|J|20160810|WMK|2|3|316|304|4|5|100|100|1|1|1|1|116|200|2|3|2|2|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160810|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|WMS|3|3|356|513|7|8|5|0|1|0|1|0|5|0|1|0|1|0|346|458|5|7|3|3|0|55|0|1|0|1
D|J|20160810|WNC|7|6|8514|4138|67|41|4305|2209|31|19|4|6|0|0|0|0|0|0|4209|1929|36|22|5|2|0|0|0|0|0|0
D|J|20160810|WOOF|8|8|2896|5174|35|47|721|452|8|5|4|3|317|550|5|6|2|3|1758|4172|21|36|5|5|100|0|1|0|1|0
D|J|20160810|WOR|9|8|1998|2229|28|49|785|1230|11|34|5|5|405|445|8|7|3|3|808|554|9|8|4|5|0|0|0|0|0|0
D|J|20160810|WPRT|9|6|16743|12760.6667|129|97|6980|7284|34|48|3|5|461|296.6667|5|3|3|3|9302|4780|90|45|6|2|0|400|0|1|0|1
D|J|20160810|WRLD|3|2|227|330|4|5|0|0|0|0|0|0|227|66|4|1|3|1|0|230|0|3|0|2|0|34|0|1|0|1
D|J|20160810|WSBC|2|2|260|230|3|4|0|60|0|1|0|1|100|170|1|3|1|2|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|WSBF|3|1|1200|248|12|3|1166|100|11|1|3|1|34|0|1|0|1|0|0|148|0|2|0|1|0|0|0|0|0|0
D|J|20160810|WSFS|4|3|1295|872|13|10|700|0|7|0|3|0|400|272|4|4|4|2|195|600|2|6|1|1|0|0|0|0|0|0
D|J|20160810|WSO|3|5|182|506|5|7|0|100|0|1|0|1|124|406|3|6|2|4|9|0|1|0|1|0|49|0|1|0|1|0
D|J|20160810|WST|5|2|1059|482|13|4|0|100|0|1|0|1|924|382|11|3|5|2|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|WSTC|1|1|174|187|3|2|0|0|0|0|0|0|0|0|0|0|0|0|174|187|3|2|1|1|0|0|0|0|0|0
D|J|20160810|WSTL|1|0|500|0|5|0|0|0|0|0|0|0|200|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160810|WTFC|6|4|1055|1114|21|18|238|26|10|1|3|1|572|888|6|14|3|2|219|200|4|3|3|2|26|0|1|0|1|0
D|J|20160810|WTI|11|7|7939|6535|53|48|1967|3035|11|27|6|5|0|0|0|0|0|0|5972|3500|42|21|7|5|0|0|0|0|0|0
D|J|20160810|WTM|0|1|0|223|0|3|0|0|0|0|0|0|0|123|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|WTS|4|7|601|916|9|11|181|100|3|1|2|1|420|600|6|6|3|5|0|216|0|4|0|3|0|0|0|0|0|0
D|J|20160810|WWD|4|4|633|1078|8|11|150|659|2|7|1|4|299|300|3|2|2|1|184|119|3|2|2|1|0|0|0|0|0|0
D|J|20160810|WWE|5|6|1627|1271|19|14|1137|541|12|7|3|3|200|200|2|2|2|2|290|530|5|5|3|2|0|0|0|0|0|0
D|J|20160810|WWW|6|7|6727|4494|75|50|2288|1935|23|18|4|4|100|711|1|7|1|3|4269|1848|50|25|4|4|70|0|1|0|1|0
D|J|20160810|XBIT|2|2|400|300|4|3|0|0|0|0|0|0|300|100|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160810|XBKS|1|1|200|100|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|XCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160810|XCRA|2|3|593|628|7|10|0|75|0|1|0|1|93|6|2|1|1|1|500|547|5|8|2|2|0|0|0|0|0|0
D|J|20160810|XENE|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|XENT|1|2|200|859|2|15|0|0|0|0|0|0|0|0|0|0|0|0|200|859|2|15|1|2|0|0|0|0|0|0
D|J|20160810|XLRN|5|5|1292|1426|12|13|140|411|2|3|2|2|489|565|4|7|3|3|352|450|4|3|3|2|311|0|2|0|1|0
D|J|20160810|XNCR|3|5|416|1581|6|39|0|1056|0|28|0|5|216|525|4|11|1|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160810|XONE|6|8|2957|15218|30|62|800|11400|6|21|3|6|600|1602|6|17|5|6|1557|2170|18|23|4|3|0|46|0|1|0|1
D|J|20160810|XOXO|2|3|502|260|6|4|0|54|0|1|0|1|489|106|5|2|2|2|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160810|XPO|10|12|7718|8131|74|93|1401|2580|15|31|6|8|793|700|7|7|4|4|5424|4660|51|54|5|5|100|191|1|1|1|1
D|J|20160810|XRM|1|1|171|900|2|9|100|900|1|9|1|1|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|XTLY|2|1|351|300|8|3|0|100|0|1|0|1|0|0|0|0|0|0|351|200|8|2|2|1|0|0|0|0|0|0
D|J|20160810|XXIA|6|6|2733|6993|34|75|1021|2118|14|16|4|4|29|129|1|2|1|2|1683|4746|19|57|4|4|0|0|0|0|0|0
D|J|20160810|YCB|1|2|100|265|2|3|35|100|1|1|1|1|65|165|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160810|YDKN|6|6|3180|4847|18|33|859|1521|8|6|4|3|400|600|1|4|1|1|1921|2726|9|23|3|5|0|0|0|0|0|0
D|J|20160810|YOD|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160810|YORW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160810|YRCW|7|11|5945|19497|78|172|1803|7567|19|49|5|9|0|1300|0|6|0|3|4042|10330|58|114|4|7|100|300|1|3|1|1
D|J|20160810|YUME|3|3|551|600|6|6|100|100|1|1|1|1|100|200|1|2|1|1|351|300|4|3|1|1|0|0|0|0|0|0
D|J|20160810|Z|15|11|11246|11263.7234|108|109|943|1725.7234|15|13|9|4|1118|818|12|10|6|5|9185|8720|81|86|8|7|0|0|0|0|0|0
D|J|20160810|ZAGG|3|7|3953|6446|49|62|1804|620|21|7|3|4|0|0|0|0|0|0|2149|5826|28|55|2|6|0|0|0|0|0|0
D|J|20160810|ZAIS|2|1|300|300|3|2|100|300|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160810|ZBRA|12|11|6032|5924.5|60|61|1902|2387|18|24|3|5|1828|1037.5|21|13|7|8|2302|2500|21|24|6|5|0|0|0|0|0|0
D|J|20160810|ZEN|14|12|5908|8411|74|78|2972|2572|37|23|7|5|558|1300|7|11|3|5|2278|4539|29|44|7|7|100|0|1|0|1|0
D|J|20160810|ZEUS|2|0|252|0|5|0|0|0|0|0|0|0|39|0|1|0|1|0|213|0|4|0|1|0|0|0|0|0|0|0
D|J|20160810|ZFGN|8|7|2721|3919|32|34|812|632|8|8|2|4|2|200|2|1|1|1|1907|3087|22|25|7|5|0|0|0|0|0|0
D|J|20160810|ZG|7|10|4780|5508.7143|52|82|1410|1947.7143|12|41|3|7|280|697|5|11|2|5|2990|2864|34|30|5|5|100|0|1|0|1|0
D|J|20160810|ZGNX|5|5|2412|932|29|15|211|320|3|7|3|2|390|212|4|3|3|2|1811|300|22|4|1|1|0|100|0|1|0|1
D|J|20160810|ZHNE|2|2|706|300|8|3|6|100|1|1|1|1|0|0|0|0|0|0|700|200|7|2|1|1|0|0|0|0|0|0
D|J|20160810|ZIXI|4|1|2049|655|21|9|101|0|2|0|2|0|0|0|0|0|0|0|1948|655|19|9|2|1|0|0|0|0|0|0
D|J|20160810|ZLTQ|9|8|2755|5186|38|66|1243|883|17|15|5|6|213|750|3|7|3|4|1299|3553|18|44|5|4|0|0|0|0|0|0
D|J|20160810|ZUMZ|8|6|4742|2907|28|32|452|640|5|8|2|1|100|100|1|1|1|1|2290|2167|19|23|5|5|1900|0|3|0|2|0
D|J|20160810|ZYNE|2|5|200|700|2|7|0|200|0|2|0|1|100|500|1|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|AAC|1|0|132|0|3|0|0|0|0|0|0|0|132|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AAN|8|9|3006|2805|45|30|526|883|17|12|6|5|200|100|2|1|2|1|2280|1822|26|17|5|5|0|0|0|0|0|0
D|J|20160811|AAOI|3|5|1091|2392|14|32|137|599|2|6|2|3|0|211|0|3|0|2|954|1522|12|22|2|2|0|60|0|1|0|1
D|J|20160811|AAON|4|3|1100|400|12|4|200|0|2|0|2|0|300|0|3|0|2|0|600|400|7|4|3|3|0|0|0|0|0|0
D|J|20160811|AAV|2|4|2283|2094|19|18|278|1705|2|14|1|4|0|0|0|0|0|0|2005|211|17|3|2|1|0|178|0|1|0|1
D|J|20160811|AAWW|7|5|1031.3333|916|14|17|252|175|4|3|3|2|133.3333|0|2|0|2|0|646|741|8|14|5|5|0|0|0|0|0|0
D|J|20160811|AB|4|3|1500|600|18|6|450|100|5|1|3|1|200|100|7|1|2|1|700|300|4|3|4|2|150|100|2|1|1|1
D|J|20160811|ABAX|1|2|21|179|1|3|0|42|0|1|0|1|21|100|1|1|1|1|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ABCB|5|6|1119|757|17|18|800|156|8|7|3|4|212|312|6|7|3|2|107|289|3|4|1|2|0|0|0|0|0|0
D|J|20160811|ABCO|1|3|200|457|3|8|0|214|0|4|0|3|0|100|0|1|0|1|200|143|3|3|1|2|0|0|0|0|0|0
D|J|20160811|ABEO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ABG|10|8|1606|3105|40|46|373|204|15|6|5|2|1033|2596|23|36|6|6|200|205|2|3|2|1|0|100|0|1|0|1
D|J|20160811|ABIL|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ABM|7|4|1551|1431|18|19|491|106|8|2|6|2|518|100|4|1|4|1|542|1145|6|15|3|3|0|80|0|1|0|1
D|J|20160811|ABMD|5|4|1046|429|31|17|313|100|7|1|2|1|433|329|19|16|5|3|300|0|5|0|2|0|0|0|0|0|0|0
D|J|20160811|ABTL|1|1|100|180|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160811|ABTX|0|2|0|107|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ABUS|2|3|200|600|2|7|200|100|2|1|2|1|0|0|0|0|0|0|0|500|0|6|0|2|0|0|0|0|0|0
D|J|20160811|ABY|3|4|660|1475|9|18|200|528|2|5|2|3|0|100|0|1|0|1|460|847|7|12|1|2|0|0|0|0|0|0
D|J|20160811|ACAT|3|2|1179|550|23|8|226|100|3|1|1|1|71|170|2|2|2|1|845|280|17|5|2|1|37|0|1|0|1|0
D|J|20160811|ACBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ACCO|8|7|5809|3321|60|31|1364|366|13|5|5|3|0|0|0|0|0|0|4445|2591|47|25|5|6|0|364|0|1|0|1
D|J|20160811|ACET|2|3|104|194|2|3|0|0|0|0|0|0|100|88|1|1|1|1|4|106|1|2|1|2|0|0|0|0|0|0
D|J|20160811|ACHC|8|7|1276|2000|16|29|252|427|3|10|3|3|459|453|8|10|6|3|565|1020|5|8|3|4|0|100|0|1|1|1
D|J|20160811|ACHN|13|11|15557|10344|177|127|6990|3942|89|46|8|9|100|0|1|0|1|0|7767|6402|86|81|7|5|700|0|1|0|1|1
D|J|20160811|ACIW|8|11|9042|7965|67|57|903|4701|14|30|6|5|0|191|0|2|0|2|8139|3073|53|25|4|7|0|0|0|0|0|0
D|J|20160811|ACLS|5|4|2111|2311|22|25|1070|945|10|8|3|4|0|0|0|0|0|0|1041|1366|12|17|4|3|0|0|0|0|0|0
D|J|20160811|ACM|11|11|6997|10563|73|146|2203|5450|26|88|7|5|300|362|4|2|3|2|3305|4551|36|54|5|7|1189|200|7|2|4|2
D|J|20160811|ACNB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ACOR|6|8|2594|3588|27|49|460|939|5|21|2|5|227|300|3|3|2|1|1907|2349|19|25|5|4|0|0|0|0|0|0
D|J|20160811|ACRS|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ACRX|4|7|8887|2422|69|26|3058|702|16|8|2|4|700|0|1|0|1|0|5129|1720|52|18|3|5|0|0|0|0|0|0
D|J|20160811|ACSF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ACTA|1|1|100|63|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ACTG|4|8|4432|5971|30|56|800|1474|3|17|2|5|100|1138|1|6|1|3|3432|3359|25|33|2|4|100|0|1|0|1|0
D|J|20160811|ACUR|2|1|200|84.799|2|1|0|84.799|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ACXM|5|6|1542|1671|16|21|89|400|1|4|1|2|300|300|3|3|2|2|1153|971|12|14|4|3|0|0|0|0|0|0
D|J|20160811|ADHD|2|2|527|205|6|3|200|100|2|1|1|1|0|0|0|0|0|0|327|105|4|2|1|1|0|0|0|0|0|0
D|J|20160811|ADK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ADMP|4|2|859|750|10|10|150|150|2|2|2|2|200|0|2|0|2|0|509|600|6|8|2|1|0|0|0|0|0|0
D|J|20160811|ADMS|6|3|1241|388|18|5|295|105|5|2|2|2|250|0|3|0|3|0|696|283|10|3|4|2|0|0|0|0|0|0
D|J|20160811|ADPT|3|2|404|200|5|2|100|100|1|1|1|1|100|0|1|0|1|0|204|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|ADRO|7|7|1193.3333|1687|15|18|593.3333|815|8|12|5|4|168|189|2|1|2|1|332|683|4|5|3|3|100|0|1|0|1|0
D|J|20160811|ADTN|4|3|856|1209|9|12|100|0|1|0|1|0|100|0|1|0|1|0|656|1209|7|12|3|3|0|0|0|0|0|0
D|J|20160811|ADUS|2|2|278|369|2|5|100|0|1|0|1|0|178|369|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ADVM|5|4|1567|918|14|11|123|540|1|6|1|2|0|100|0|1|0|1|1444|178|13|2|4|2|0|100|0|2|0|1
D|J|20160811|ADXS|9|10|19939|21011.7714|172|183|4584|6652.7714|42|48|6|7|4778|3661|35|26|7|8|10577|10548|95|107|5|6|0|150|0|2|0|2
D|J|20160811|AEGN|2|1|104|181|2|2|100|81|1|1|1|1|0|0|0|0|0|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|AEGR|5|3|2504|744|16|11|144|200|5|2|3|2|0|0|0|0|0|0|2360|544|11|9|3|3|0|0|0|0|0|0
D|J|20160811|AEHR|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|AEIS|5|4|542|1866|13|23|91|1019|5|9|3|3|0|300|0|2|0|1|451|547|8|12|3|1|0|0|0|0|0|0
D|J|20160811|AEL|8|6|2131|1495|24|22|834|733|10|12|4|5|0|0|0|0|0|0|1297|762|14|10|5|2|0|0|0|0|0|0
D|J|20160811|AEMD|6|6|2262.6379|2814.6129|17|23|436.6379|525.6129|6|6|4|3|1526|1973|8|13|2|6|300|316|3|4|2|2|0|0|0|0|0|0
D|J|20160811|AEPI|0|3|0|250|0|5|0|100|0|1|0|1|0|50|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|AERI|6|7|2718|2859|23|31|700|550|5|10|2|5|200|545|1|5|1|4|1218|1764|14|16|4|4|600|0|3|0|2|0
D|J|20160811|AETI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AEZS|2|3|700|900|5|7|400|200|2|2|2|1|0|0|0|0|0|0|300|700|3|5|1|2|0|0|0|0|0|0
D|J|20160811|AF|6|7|4914|7160|68|81|639|624|8|7|3|4|0|0|0|0|0|0|4275|6536|60|74|3|4|0|0|0|0|1|0
D|J|20160811|AFAM|2|1|361|277|10|2|7|0|1|0|1|0|300|177|3|1|2|1|54|100|6|1|1|1|0|0|0|0|0|0
D|J|20160811|AFH|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AFMD|3|3|305|779|4|8|100|179|1|2|1|2|0|0|0|0|0|0|205|600|3|6|2|1|0|0|0|0|0|0
D|J|20160811|AFSI|7|10|2777|4636|25|42|100|1491|1|20|1|6|300|800|3|2|1|1|2377|2345|21|20|7|6|0|0|0|0|0|0
D|J|20160811|AG|14|11|82206.7416|59113.3974|806|580|14128.7416|23908.3974|143|237|6|7|600|0|6|0|4|0|65778|33705|639|328|11|7|1700|1500|18|15|4|5
D|J|20160811|AGCO|7|7|2340|2529|32|28|909|1112|15|12|5|5|300|700|3|7|2|3|1131|717|14|9|4|4|0|0|0|0|0|0
D|J|20160811|AGEN|12|11|15822|26379|115|196|6080|6616|51|45|7|8|2210|0|7|0|3|0|7532|19663|57|150|7|7|0|100|0|1|0|1
D|J|20160811|AGFS|1|2|27|195|1|2|0|0|0|0|0|0|0|0|0|0|0|0|27|195|1|2|1|2|0|0|0|0|0|0
D|J|20160811|AGI|9|10|23139|33163|205|327|18226|3779|155|38|6|6|300|2000|3|20|1|2|4113|26584|44|264|7|7|500|800|3|5|2|2
D|J|20160811|AGII|2|1|418|300|5|3|151|0|2|0|1|0|167|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|AGIO|13|9|4161|4691|61|60|1724|1018|27|13|6|5|1631|2673|26|37|8|7|806|1000|8|10|5|4|0|0|0|0|0|0
D|J|20160811|AGM|1|1|160|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|60|0|1|0|1|0
D|J|20160811|AGO|3|7|1643|3172|17|37|803|1142|7|17|2|4|0|0|0|0|0|0|840|2030|10|20|3|5|0|0|0|0|0|0
D|J|20160811|AGRO|5|3|2977|4238|32|53|870|521|10|6|3|3|700|200|7|2|1|1|1107|3517|12|45|3|2|300|0|3|0|2|0
D|J|20160811|AGRX|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|AGTC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|AGX|2|1|207|403|4|2|0|403|0|2|0|1|207|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AHGP|2|5|200|1135.25|2|11|100|0|1|0|1|0|0|335.25|0|6|0|4|100|800|1|5|1|2|0|0|0|0|0|0
D|J|20160811|AHL|3|1|812|360|16|6|100|31|1|1|1|1|102|0|2|0|2|0|610|329|13|5|2|1|0|0|0|0|0|0
D|J|20160811|AHS|10|9|6276|8901|65|99|1668|1176|17|17|5|9|707|2284|9|23|3|4|3101|5441|36|59|5|5|800|0|3|0|2|0
D|J|20160811|AIMC|0|2|0|494|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|294|0|4|0|1|0|0|0|0|0|0
D|J|20160811|AIMT|4|2|960|1033|10|10|600|100|6|1|2|1|360|500|4|5|3|2|0|400|0|3|0|2|0|33|0|1|0|1
D|J|20160811|AIN|5|2|542|329|8|5|97|0|2|0|2|0|345|205|5|3|3|1|100|124|1|2|1|1|0|0|0|0|0|0
D|J|20160811|AIR|2|3|539|685|7|9|0|200|0|2|0|2|0|200|0|2|0|2|539|285|7|5|2|2|0|0|0|0|0|0
D|J|20160811|AIRI|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|AIRM|4|2|1025|445|14|6|133|5|2|1|2|1|317|200|4|2|2|2|575|240|8|3|3|1|0|0|0|0|0|0
D|J|20160811|AIT|5|5|1573|302|20|5|800|96|12|1|3|1|502|106|6|3|3|3|271|100|2|1|2|1|0|0|0|0|0|0
D|J|20160811|AIZ|3|4|816|614|19|13|137|127|5|5|1|2|0|100|0|1|0|1|679|346|14|6|3|1|0|41|0|1|0|1
D|J|20160811|AJRD|3|3|1709|1548|26|17|37|600|1|6|1|1|0|97|0|1|0|1|1672|851|25|10|3|2|0|0|0|0|0|0
D|J|20160811|AKBA|6|4|2395|4205|30|16|835|769|11|5|4|3|200|2795|2|1|1|1|1360|641|17|10|2|3|0|0|0|0|0|0
D|J|20160811|AKER|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160811|AKG|5|4|5731|3289|77|45|200|2573|2|38|2|3|451|100|6|1|3|1|5003|616|68|6|4|2|77|0|1|0|1|0
D|J|20160811|AKRX|9|7|4973|8070|60|93|2950|769|31|17|5|3|200|253|2|3|2|1|1823|7048|27|73|6|4|0|0|0|0|0|0
D|J|20160811|AL|13|10|6507|9419|84|85|1619|2230|19|25|7|6|300|200|4|1|4|1|4488|6989|60|59|7|7|100|0|1|0|1|0
D|J|20160811|ALDR|8|10|3590|3126|50|46|1542|616|20|7|6|4|1390|881|20|15|7|7|568|1623|9|23|4|4|90|6|1|1|2|2
D|J|20160811|ALDW|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ALDX|4|1|600|100|6|1|300|0|3|0|2|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|ALE|4|3|633|301|10|4|1|0|1|0|1|0|4|100|1|1|1|1|550|201|7|3|4|2|78|0|1|0|1|0
D|J|20160811|ALEX|4|2|350|300|6|3|310|0|5|0|3|0|0|0|0|0|0|0|40|300|1|3|1|2|0|0|0|0|0|0
D|J|20160811|ALG|1|4|272|1539|1|14|272|0|1|0|1|0|0|1200|0|12|0|2|0|339|0|2|0|2|0|0|0|0|0|0
D|J|20160811|ALGT|4|1|405|6|6|1|0|0|0|0|0|0|305|0|4|0|2|0|100|6|2|1|2|1|0|0|0|0|0|0
D|J|20160811|ALIM|6|8|10673|37544.0669|52|260|2710|10564.8963|14|49|3|4|300|2493.1706|3|19|3|7|7663|24486|35|192|4|7|0|0|0|0|0|0
D|J|20160811|ALJ|11|10|12790.9545|12651|113|80|4443.9545|1705|42|20|8|5|100|0|1|0|1|0|8247|10846|70|59|6|8|0|100|0|1|3|1
D|J|20160811|ALKS|7|8|903|2722|25|52|281|1603|15|23|3|6|1|431|1|12|1|4|621|588|9|16|4|4|0|100|0|1|0|1
D|J|20160811|ALLT|2|3|290|1509|3|17|90|0|1|0|1|0|100|100|1|1|1|1|100|1409|1|16|1|2|0|0|0|0|0|0
D|J|20160811|ALOG|1|1|100|9|1|1|0|0|0|0|0|0|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ALOT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ALRM|3|3|1051|1250|7|9|951|0|6|0|3|0|100|100|1|1|1|1|0|1150|0|8|0|3|0|0|0|0|0|0
D|J|20160811|ALSK|3|4|2900|2397|17|17|1942|1055|8|9|2|3|0|100|0|1|0|1|958|1242|9|7|3|2|0|0|0|0|0|0
D|J|20160811|ALSN|9|6|6293|3403|61|41|3472|1048|38|16|6|5|0|0|0|0|0|0|2821|2355|23|25|5|3|0|0|0|0|0|0
D|J|20160811|AM|6|7|854|1992|13|23|101|253|2|5|2|3|153|952|5|12|3|6|600|787|6|6|4|3|0|0|0|0|0|0
D|J|20160811|AMAG|12|9|8551|8255|106|94|3316|2018|50|18|9|4|1311|1233|15|11|8|6|3924|4904|41|64|5|6|0|100|0|1|0|1
D|J|20160811|AMBA|4|6|2139|2321|30|31|365|642|4|12|2|3|400|500|4|6|3|3|1374|1179|22|13|4|3|0|0|0|0|0|0
D|J|20160811|AMBC|3|5|624|1269|10|21|116|463|3|10|1|4|200|0|2|0|1|0|308|806|5|11|2|2|0|0|0|0|0|0
D|J|20160811|AMBR|3|2|600|400|6|4|300|0|3|0|2|0|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160811|AMC|6|6|1775|2293|34|24|234|449|5|5|2|2|662|744|11|8|3|4|879|1100|18|11|4|4|0|0|0|0|0|0
D|J|20160811|AMCC|7|3|2551.5|7921|28|88|2029.5|149|22|2|7|2|0|100|0|1|0|1|522|7672|6|85|2|3|0|0|0|0|0|0
D|J|20160811|AMCX|9|6|4824|3320|55|32|2164|641|28|6|4|3|926|1760|10|15|5|3|1734|919|17|11|5|3|0|0|0|0|0|0
D|J|20160811|AMED|5|4|1293|634|13|10|353|248|3|4|2|3|200|100|2|1|2|1|740|286|8|5|3|3|0|0|0|0|0|0
D|J|20160811|AMID|4|3|741|497.84|10|8|31|275.84|1|5|1|2|100|100|1|1|1|1|610|122|8|2|3|2|0|0|0|0|0|0
D|J|20160811|AMKR|10|9|19768|19847|120|159|7584|10370|47|71|6|6|0|100|0|1|0|1|12184|9377|73|87|7|6|0|0|0|0|0|0
D|J|20160811|AMOT|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AMPH|4|5|4817|2132|34|19|4048|520|27|6|3|2|389|100|2|1|1|1|380|912|5|11|2|3|0|600|0|1|0|1
D|J|20160811|AMRI|4|5|715|557.0559|8|9|107|307.0559|2|5|2|2|0|100|0|1|0|1|217|150|3|3|1|2|391|0|3|0|3|0
D|J|20160811|AMRS|5|3|22503.5034|2635.0179|201|12|12015.0034|2054.0179|140|6|3|1|2424.5|500|18|5|4|2|8064|81|43|1|3|1|0|0|0|0|0|0
D|J|20160811|AMS|2|1|700|800|5|5|300|0|3|0|1|0|400|800|2|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AMSC|3|2|700|105|7|2|100|7|1|1|1|1|0|98|0|1|0|1|600|0|6|0|2|0|0|0|0|0|0|0
D|J|20160811|AMSF|4|1|338|100|6|1|8|100|1|1|1|1|114|0|2|0|2|0|216|0|3|0|3|0|0|0|0|0|0|0
D|J|20160811|AMSG|9|7|1782|1491|27|18|677|434|15|6|6|3|701|600|6|6|5|5|404|457|6|6|3|3|0|0|0|0|0|0
D|J|20160811|AMSWA|2|0|170|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|AMTG|2|1|160|104|3|2|10|0|1|0|1|0|0|0|0|0|0|0|150|104|2|2|1|1|0|0|0|0|0|0
D|J|20160811|AMTX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160811|AMWD|1|1|101|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|ANAT|1|1|100|24|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160811|ANCX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ANDE|1|2|100|201|1|3|100|0|1|0|1|0|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ANET|5|9|835|2656|12|39|506|2128|7|32|2|6|100|307|2|4|1|2|229|221|3|3|2|3|0|0|0|0|0|0
D|J|20160811|ANFI|3|3|360|800|4|8|100|100|1|1|1|1|0|200|0|2|0|1|260|500|3|5|3|3|0|0|0|0|0|0
D|J|20160811|ANGI|4|4|1912|3308|20|36|1212|0|13|0|2|0|100|100|1|1|1|1|600|3208|6|35|3|4|0|0|0|0|0|0
D|J|20160811|ANGO|4|6|1505|1916|12|18|200|1221|1|11|1|4|400|200|2|2|2|2|905|495|9|5|2|2|0|0|0|0|0|0
D|J|20160811|ANIK|2|1|293|4|3|1|0|0|0|0|0|0|200|0|2|0|1|0|93|4|1|1|1|1|0|0|0|0|0|0
D|J|20160811|ANTH|8|4|3178|2617|34|18|545|1386|6|7|3|3|0|0|0|0|0|0|2633|1231|28|11|6|2|0|0|0|0|0|0
D|J|20160811|ANW|5|6|4313.6786|7353|49|79|1254.5357|998|13|11|2|5|157.1429|803|2|7|2|4|2902|5552|34|61|4|4|0|0|0|0|0|0
D|J|20160811|AOI|2|1|151|390|3|3|0|0|0|0|0|0|148|390|2|3|2|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|AOSL|5|7|1465|3347|17|33|300|300|2|3|2|2|1065|1737|14|20|5|7|100|1310|1|10|1|3|0|0|0|0|0|0
D|J|20160811|APAM|7|6|1494|1423|12|15|294|512|3|4|2|3|0|211|0|3|0|2|1200|700|9|8|5|5|0|0|0|0|0|0
D|J|20160811|APDN|1|3|200|1100|2|5|0|900|0|3|0|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|APEI|1|3|100|422|1|5|100|200|1|2|1|2|0|22|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|APIC|1|1|600|100|6|1|200|0|2|0|1|0|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160811|APLP|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|APO|5|9|1378|2582|13|26|27|1039|1|11|1|5|0|0|0|0|0|0|1339|1543|11|15|5|6|12|0|1|0|1|1
D|J|20160811|APOG|2|2|400|387|5|4|100|100|2|1|1|1|300|0|3|0|1|0|0|287|0|3|0|2|0|0|0|0|0|0
D|J|20160811|APPF|1|2|100|750|1|9|100|0|1|0|1|0|0|750|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|APPS|1|1|800|100|7|1|100|0|1|0|1|0|0|0|0|0|0|0|700|100|6|1|1|1|0|0|0|0|0|0
D|J|20160811|APRI|4|2|2067.7778|300|11|2|177.7778|200|2|1|1|1|1390|100|6|1|3|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|APT|1|2|204|204|3|3|4|0|1|0|1|0|100|100|1|1|1|1|100|104|1|2|1|2|0|0|0|0|0|0
D|J|20160811|APTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|APU|3|4|290|2992|3|29|100|1705|1|15|1|4|190|890|2|9|2|3|0|397|0|5|0|2|0|0|0|0|0|0
D|J|20160811|AQMS|3|0|250|0|4|0|250|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AQXP|4|3|467|487|7|6|150|0|2|0|2|0|0|100|0|1|0|1|267|387|4|5|2|2|50|0|1|0|1|0
D|J|20160811|ARAY|5|6|2655|3129|22|22|1264|2560|12|14|5|5|0|0|0|0|0|0|1391|569|10|8|2|2|0|0|0|0|0|0
D|J|20160811|ARC|4|4|858|1814|10|24|800|300|8|3|2|3|0|0|0|0|0|0|58|1514|2|21|2|2|0|0|0|0|0|0
D|J|20160811|ARCB|3|3|833|565|11|8|203|0|4|0|3|0|134|200|2|2|2|2|496|365|5|6|2|1|0|0|0|0|0|0
D|J|20160811|ARCO|3|5|84|738|3|12|17|61|1|3|1|3|0|100|0|1|0|1|67|577|2|8|2|2|0|0|0|0|0|0
D|J|20160811|ARDX|2|1|344|100|4|1|0|0|0|0|0|0|200|0|2|0|2|0|144|100|2|1|2|1|0|0|0|0|0|0
D|J|20160811|ARES|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AREX|8|6|8800|5490|73|37|3159|490|14|5|3|3|1274|541|16|6|5|3|4367|4459|43|26|6|5|0|0|0|0|0|0
D|J|20160811|ARGS|2|2|258|537|3|7|100|0|1|0|1|0|0|100|0|1|0|1|158|437|2|6|1|1|0|0|0|0|0|0
D|J|20160811|ARII|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ARLP|3|4|1195|1595|7|10|1095|0|6|0|2|0|0|0|0|0|0|0|100|700|1|6|1|4|0|895|0|4|0|1
D|J|20160811|ARLZ|4|6|3016|2908.2592|34|36|300|944.6296|3|13|2|3|200|0|2|0|2|0|2516|1963.6296|29|23|3|4|0|0|0|0|0|1
D|J|20160811|AROC|9|9|7933|6118|77|65|1264|2075|14|22|5|5|200|0|1|0|1|0|6469|4043|62|43|6|6|0|0|0|0|0|0
D|J|20160811|AROW|3|0|39|0|3|0|32|0|2|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ARQL|3|4|1824|1820|17|13|124|600|2|4|2|2|900|0|9|0|2|0|800|1220|6|9|1|2|0|0|0|0|0|0
D|J|20160811|ARTNA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ARTX|1|3|54|1000|1|10|0|100|0|1|0|1|0|100|0|1|0|1|54|800|1|8|1|1|0|0|0|0|0|0
D|J|20160811|ARWR|5|6|9808|4491|92|45|1100|1682|6|16|1|3|500|300|5|3|1|2|8208|2509|81|26|4|3|0|0|0|0|0|0
D|J|20160811|ASB|10|7|5464|4369|54|52|1957|1110|18|18|8|4|64|0|2|0|1|0|3343|3259|32|34|5|5|100|0|2|0|1|0
D|J|20160811|ASC|7|7|4911|1194|17|12|4311|383|11|3|5|2|0|100|0|1|0|1|600|711|6|8|3|5|0|0|0|0|0|0
D|J|20160811|ASCMA|4|3|326.0855|321|10|5|148.0855|100|4|1|3|1|6|121|3|3|1|3|128|100|2|1|2|1|44|0|1|0|1|0
D|J|20160811|ASGN|6|6|450|1439|7|15|99|200|1|2|1|2|49|115|2|2|2|2|302|1124|4|11|3|5|0|0|0|0|0|0
D|J|20160811|ASM|5|6|6390|2700|51|23|1090|1500|11|11|2|2|400|100|4|1|2|1|4900|1000|36|10|3|3|0|100|0|1|0|1
D|J|20160811|ASPS|7|9|3070|4259|30|49|1713|1177|11|19|4|4|400|680|4|7|2|3|857|2402|14|23|5|5|100|0|1|0|1|0
D|J|20160811|ASRV|2|1|104|200|2|3|0|96|0|1|0|1|104|104|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AST|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ASTC|1|3|100|500|1|5|0|300|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ASTE|2|2|300|200|3|2|0|0|0|0|0|0|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|AT|5|6|6328|5509|49|43|2518|3409|21|29|4|4|0|100|0|1|0|1|3810|2000|28|13|2|3|0|0|0|0|0|0
D|J|20160811|ATAX|3|2|3808|900|15|4|1100|0|6|0|2|0|2200|0|5|0|2|0|508|900|4|4|2|2|0|0|0|0|0|0
D|J|20160811|ATEN|6|8|5407|8390.1429|44|76|2163|6018.1429|19|48|5|6|0|200|0|2|0|1|3244|2172|25|26|3|5|0|0|0|0|0|0
D|J|20160811|ATHX|6|2|6804|4600|46|29|2524|1500|19|5|2|2|500|0|1|0|1|0|3780|3100|26|24|4|1|0|0|0|0|0|0
D|J|20160811|ATNI|3|3|168|438|3|16|26|112|1|12|1|2|42|0|1|0|1|0|100|326|1|4|1|2|0|0|0|0|0|0
D|J|20160811|ATNM|4|5|4766|2137|46|20|1066|1185|7|13|2|4|115|100|2|1|2|1|3585|852|37|6|4|2|0|0|0|0|0|0
D|J|20160811|ATR|5|4|501|406|6|5|101|104|2|2|2|1|300|300|3|2|2|2|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160811|ATRA|3|4|503|613|6|8|300|20|3|1|2|1|203|300|3|3|2|3|0|293|0|4|0|2|0|0|0|0|0|0
D|J|20160811|ATRC|3|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160811|ATRO|2|3|150|566.6667|2|6|100|200|1|2|1|1|50|266.6667|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ATSG|4|3|2779|400|17|3|2479|100|14|1|2|1|100|0|1|0|1|0|200|300|2|2|2|2|0|0|0|0|0|0
D|J|20160811|ATU|6|5|3654|1622|29|20|2392|715|19|8|3|4|0|2|0|1|0|1|1262|905|10|11|4|4|0|0|0|0|0|0
D|J|20160811|AUDC|2|3|456|1600|6|14|100|100|1|1|1|1|100|100|1|1|1|1|256|1400|4|12|2|2|0|0|0|0|0|0
D|J|20160811|AUPH|2|1|1742|1642|9|8|1642|0|8|0|1|0|100|0|1|0|1|0|0|1642|0|8|0|1|0|0|0|0|0|0
D|J|20160811|AVA|6|9|1055|1961|13|24|267|851|5|11|3|6|0|200|0|2|0|1|788|910|8|11|4|4|0|0|0|0|0|0
D|J|20160811|AVAV|2|2|300|114|3|2|0|0|0|0|0|0|0|14|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|AVD|3|2|559|364|6|6|200|133|2|2|1|2|0|0|0|0|0|0|359|231|4|4|2|1|0|0|0|0|0|0
D|J|20160811|AVEO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AVG|8|4|4862|795|39|7|3275|295|25|4|6|2|0|0|0|0|0|0|1587|500|14|3|3|2|0|0|0|0|0|0
D|J|20160811|AVGR|5|5|4942|5471|39|48|1400|2000|7|13|4|3|600|1500|6|15|2|3|2942|1971|26|20|3|3|0|0|0|0|0|0
D|J|20160811|AVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AVID|7|7|5325|6885|52|70|1784|1378|18|15|4|3|0|200|0|2|0|1|3541|5207|34|52|6|6|0|100|0|1|0|1
D|J|20160811|AVIR|1|1|100|197|1|1|100|197|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AVX|3|1|1100|100|10|1|1100|100|10|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AVXL|9|5|5390|5676|46|54|1198|1227|13|10|5|4|200|2100|2|21|2|2|3992|2336|31|22|7|3|0|13|0|1|0|1
D|J|20160811|AWH|4|7|566|2570|8|34|1|686|1|12|1|3|0|0|0|0|0|0|565|1884|7|22|4|5|0|0|0|0|0|0
D|J|20160811|AWI|5|3|2274|265|50|4|1562|0|40|0|3|0|332|0|4|0|1|0|380|265|6|4|3|3|0|0|0|0|0|0
D|J|20160811|AWR|2|2|400|200|5|3|0|100|0|2|0|2|0|0|0|0|0|0|400|100|5|1|2|1|0|0|0|0|0|0
D|J|20160811|AWX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|AXAS|8|4|4826|4466|21|28|4126|200|18|2|6|1|0|0|0|0|0|0|700|4266|3|26|3|4|0|0|0|0|0|0
D|J|20160811|AXDX|5|3|1601|609|13|7|801|300|7|2|4|2|200|1|2|1|2|1|500|308|3|4|3|2|100|0|1|0|1|0
D|J|20160811|AXE|5|3|1194|610|16|11|683|431|6|5|3|2|339|179|7|6|2|1|172|0|3|0|2|0|0|0|0|0|0|0
D|J|20160811|AXGN|5|3|1104|1104|10|11|804|400|9|3|4|1|0|0|0|0|0|0|300|704|1|8|1|2|0|0|0|0|0|0
D|J|20160811|AXL|7|4|4026|7398|48|84|904|1324|10|18|3|3|0|0|0|0|0|0|3022|6074|37|66|6|3|100|0|1|0|1|0
D|J|20160811|AXLL|5|3|1461|460|15|5|1361|0|14|0|4|0|0|0|0|0|0|0|100|460|1|5|1|3|0|0|0|0|0|0
D|J|20160811|AXON|4|4|503|539|8|11|6|15|1|3|1|1|130|300|3|3|1|2|367|224|4|5|3|2|0|0|0|0|0|0
D|J|20160811|AXTI|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|AYA|4|3|600|625|6|9|100|200|1|2|1|1|0|0|0|0|0|0|500|400|5|6|3|3|0|25|0|1|0|1
D|J|20160811|AYR|7|6|1685|1513|18|19|590|749|7|10|5|5|100|0|1|0|1|0|995|764|10|9|3|2|0|0|0|0|0|0
D|J|20160811|AZPN|9|8|5116|12721|51|129|2131|1959|23|17|6|4|100|300|1|3|1|2|2185|10462|22|109|4|7|700|0|5|0|3|0
D|J|20160811|AZZ|0|2|0|275|0|3|0|0|0|0|0|0|0|175|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|B|3|3|525|432|6|6|225|0|3|0|2|0|100|130|1|2|1|2|200|102|2|2|1|1|0|200|0|2|0|1
D|J|20160811|BABY|4|4|537|839|7|9|100|240|1|3|1|3|100|100|1|1|1|1|337|400|5|4|2|2|0|99|0|1|0|1
D|J|20160811|BAH|9|10|3486|5634|44|41|2272|428|28|5|7|3|0|100|0|1|0|1|1214|4906|16|33|6|8|0|200|0|2|0|2
D|J|20160811|BANC|6|10|2144|3321|37|65|329|1062|5|42|2|4|0|355|0|5|0|3|1815|1404|32|17|5|6|0|500|0|1|1|1
D|J|20160811|BANF|1|1|9|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|BANR|2|4|75|692|2|55|0|241|0|35|0|3|24|351|1|19|1|3|51|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|BAS|5|3|6150|3204|33|12|4850|3104|21|11|4|3|100|100|1|1|1|1|1200|0|11|0|3|0|0|0|0|0|0|0
D|J|20160811|BASI|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160811|BBOX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|BBRG|2|1|1111|100|13|1|635|0|6|0|1|0|433|100|5|1|2|1|43|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|BBSI|3|2|361|156|8|2|56|100|1|1|1|1|204|0|5|0|2|0|101|56|2|1|1|1|0|0|0|0|0|0
D|J|20160811|BBW|2|1|285|147|5|3|154|0|3|0|1|0|31|0|1|0|1|0|100|147|1|3|1|1|0|0|0|0|0|0
D|J|20160811|BC|5|11|3004|3780|46|49|553|1784|9|32|3|5|0|0|0|0|0|0|2440|1996|36|17|3|6|11|0|1|0|1|0
D|J|20160811|BCC|2|4|508|758|8|12|99|159|2|3|1|2|0|300|0|5|0|3|409|299|6|4|1|2|0|0|0|0|0|0
D|J|20160811|BCLI|0|1|0|716|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|716|0|1|0|1|0|0|0|0|0|0
D|J|20160811|BCO|6|6|1454|1312|19|14|477|339|5|4|2|3|116|0|3|0|3|0|861|973|11|10|3|4|0|0|0|0|0|0
D|J|20160811|BCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|BCOR|10|7|6458|3158|77|50|3209|661|48|8|8|3|100|0|1|0|1|0|2849|2497|25|42|6|6|300|0|3|0|2|0
D|J|20160811|BCOV|4|4|4089|3651|51|43|1319|1408|15|17|3|3|211|427|3|5|1|2|2559|1816|33|21|2|3|0|0|0|0|0|0
D|J|20160811|BCPC|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|BCRH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|BCRX|9|8|10821|13105.971|103|99|2674|4349.971|31|37|5|5|0|0|0|0|0|0|8147|6850|72|61|6|6|0|1906|0|1|0|1
D|J|20160811|BDC|2|2|200|246|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|146|0|2|0|2|0|0|0|0|0|0
D|J|20160811|BDE|2|4|1099|3456|10|38|100|271|1|2|1|2|0|5|0|1|0|1|999|3180|9|35|2|2|0|0|0|0|0|0
D|J|20160811|BDGE|1|2|144|300|3|3|0|0|0|0|0|0|0|100|0|1|0|1|144|200|3|2|1|1|0|0|0|0|0|0
D|J|20160811|BDSI|7|9|14043.8261|6853|110|51|4248.8261|2403|35|19|4|4|0|0|0|0|0|0|9795|4450|75|32|6|7|0|0|0|0|0|0
D|J|20160811|BEAT|7|7|3995|3944|48|47|410|1255|6|14|3|4|300|118|3|4|2|1|3285|2571|39|29|5|4|0|0|0|0|0|0
D|J|20160811|BEAV|6|6|1083|2828|22|49|23|477|7|9|2|3|177|177|2|2|2|1|883|2174|13|38|4|5|0|0|0|0|0|0
D|J|20160811|BECN|3|6|420|1217|9|18|93|570|3|9|2|4|8|0|2|0|1|0|319|647|4|9|2|3|0|0|0|0|0|0
D|J|20160811|BEL|5|5|4980|2676|58|36|450|1159|4|17|4|4|0|100|0|1|0|1|4491|1417|53|18|2|2|39|0|1|0|1|0
D|J|20160811|BELFB|2|1|105|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|BEP|3|3|785|785|12|12|408|377|7|5|3|3|0|0|0|0|0|0|377|408|5|7|2|2|0|0|0|0|0|0
D|J|20160811|BERY|13|11|8844|6398|129|70|4896|3098|88|36|7|6|200|640|2|7|2|2|3648|2560|38|26|7|8|100|100|1|1|1|1
D|J|20160811|BETR|5|12|5907|4948|56|52|2691|2030|17|24|4|9|0|100|0|1|0|1|3141|2818|38|27|2|4|75|0|1|0|1|0
D|J|20160811|BFAM|3|4|422|315|5|5|0|100|0|1|0|1|222|105|3|2|3|2|200|110|2|2|1|1|0|0|0|0|0|0
D|J|20160811|BFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|BGC|9|8|4838|7719|46|65|664|685|7|5|4|4|0|0|0|0|0|0|4174|7013|39|59|6|6|0|21|0|1|0|1
D|J|20160811|BGCP|10|8|16094|13958|123|120|3900|9296|27|76|5|7|0|300|0|3|0|2|12194|4362|96|41|8|4|0|0|0|0|0|0
D|J|20160811|BGFV|6|6|1191|5350|12|64|580|630|6|7|4|3|100|517|1|6|1|3|511|4181|5|49|2|5|0|22|0|2|0|1
D|J|20160811|BGG|2|3|400|807|4|10|100|200|1|2|1|2|0|0|0|0|0|0|300|607|3|8|1|2|0|0|0|0|0|0
D|J|20160811|BGS|11|9|3437|8063|36|73|2143|300|24|4|6|1|100|919|1|10|1|6|1194|6844|11|59|7|6|0|0|0|0|0|0
D|J|20160811|BGSF|0|2|0|525|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|425|0|3|0|1|0|0|0|0|0|0
D|J|20160811|BH|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|BHBK|1|1|100|360|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|360|1|5|1|1|0|0|0|0|0|0
D|J|20160811|BHE|4|3|1806|810|21|11|0|300|0|4|0|1|200|0|2|0|1|0|1606|510|19|7|4|2|0|0|0|0|0|0
D|J|20160811|BHLB|1|4|161|700|3|7|0|200|0|2|0|2|0|200|0|2|0|2|161|300|3|3|1|1|0|0|0|0|0|0
D|J|20160811|BID|10|8|8090|6545|89|78|2828|2946|33|38|6|7|877|0|8|0|5|0|4385|3599|48|40|4|3|0|0|0|0|0|0
D|J|20160811|BIG|8|8|3740|6560|110|112|1220|2302|77|30|6|5|100|255|1|6|1|3|2420|4003|32|76|3|5|0|0|0|0|0|0
D|J|20160811|BIO|3|5|404|605|5|9|204|100|3|1|2|1|200|405|2|7|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|BIOC|1|1|500|200|5|2|0|200|0|2|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160811|BIOS|8|5|6434|3064|66|32|2290|621|24|7|5|4|602|0|6|0|3|0|3542|2343|36|24|5|3|0|100|0|1|0|1
D|J|20160811|BJRI|6|9|2260.3784|2297|26|26|119|577|2|7|2|4|548.3784|800|7|8|4|3|1593|920|17|11|3|5|0|0|0|0|0|0
D|J|20160811|BKE|9|6|4287|2825|169|115|2487|216|153|3|5|3|0|100|0|1|0|1|1800|2509|16|111|4|5|0|0|0|0|0|0
D|J|20160811|BKEP|2|2|1900|700|9|7|300|200|3|2|1|1|300|400|3|4|2|2|1300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160811|BKFS|2|2|178|107|4|3|100|7|1|2|1|1|0|0|0|0|0|0|78|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|BKH|4|3|946|1464|16|14|35|764|6|7|2|2|0|0|0|0|0|0|911|700|10|7|3|2|0|0|0|0|0|0
D|J|20160811|BKMU|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|BKS|8|8|2401|3244|63|66|1921|505|57|8|7|4|0|0|0|0|0|0|480|2739|6|58|4|7|0|0|0|0|1|0
D|J|20160811|BKU|7|8|3939|6743|67|148|924|1661|11|102|4|4|0|0|0|0|0|0|2895|5082|54|46|5|4|120|0|2|0|1|0
D|J|20160811|BLBD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|BLCM|6|4|1750|2279|13|26|0|429|0|5|0|2|1250|1328|10|14|4|4|100|522|1|7|1|3|400|0|2|0|2|0
D|J|20160811|BLD|5|4|895|403|15|5|0|100|0|1|0|1|30|42|2|1|1|1|865|261|13|3|5|2|0|0|0|0|0|0
D|J|20160811|BLDP|6|7|22317|12601|70|65|18300|2801|56|19|3|5|1200|0|2|0|1|0|2717|9600|11|45|5|4|100|200|1|1|1|1
D|J|20160811|BLDR|6|7|6273|4170|69|46|709|1942|11|21|3|4|0|0|0|0|0|0|5564|2228|58|25|5|5|0|0|0|0|0|0
D|J|20160811|BLFS|2|0|710|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|710|0|3|0|2|0|0|0|0|0|0|0
D|J|20160811|BLKB|3|2|631|201|9|4|200|1|2|1|1|1|300|200|4|3|1|2|131|0|3|0|2|0|0|0|0|0|0|0
D|J|20160811|BLMN|8|9|7688|10854|73|111|3221|3774|25|37|5|5|100|0|1|0|1|0|4367|7080|47|74|4|7|0|0|0|0|0|0
D|J|20160811|BLOX|6|6|1263|4078|14|38|679|189|7|3|3|2|0|0|0|0|0|0|584|3889|7|35|4|5|0|0|0|0|0|0
D|J|20160811|BLUE|5|8|1306|2436|33|47|12|536|4|20|1|5|380|960|8|13|3|5|814|830|20|10|2|2|100|110|1|4|1|2
D|J|20160811|BLX|2|4|101|449|2|6|0|246|0|3|0|3|0|103|0|2|0|2|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160811|BMCH|4|5|954|3752|10|27|300|2810|3|16|2|2|0|200|0|2|0|2|654|742|7|9|2|3|0|0|0|0|0|0
D|J|20160811|BMI|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|BMS|9|7|2884|3214|31|43|828|777|9|12|5|4|0|0|0|0|0|0|2056|2437|22|31|6|5|0|0|0|0|0|0
D|J|20160811|BMTC|3|1|204|100|5|1|0|0|0|0|0|0|4|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|BNCL|3|7|1645|2755|19|29|684|500|8|5|3|4|0|0|0|0|0|0|961|2255|11|24|2|5|0|0|0|0|1|0
D|J|20160811|BNCN|3|3|381|355|7|5|126|100|2|1|2|1|55|5|3|1|1|1|200|250|2|3|1|1|0|0|0|0|0|0
D|J|20160811|BNED|5|2|1459|812|59|53|454|0|44|0|3|0|20|5|4|1|1|1|985|768|11|50|3|2|0|39|0|2|0|1
D|J|20160811|BNFT|5|4|3051|642|32|9|1694|199|17|3|3|2|957|343|11|5|5|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160811|BNSO|3|3|2000|1964|12|13|100|1600|1|8|1|1|200|135|2|2|1|1|1700|229|9|3|2|2|0|0|0|0|0|0
D|J|20160811|BOBE|5|5|813|848|10|11|100|500|1|5|1|2|513|111|7|2|4|2|200|237|2|4|1|3|0|0|0|0|0|0
D|J|20160811|BOFI|7|11|4340|9081.1|53|116|1374|2773.1|21|44|5|8|200|100|1|1|1|1|2766|6208|31|71|5|7|0|0|0|0|0|0
D|J|20160811|BOH|3|3|607|369|8|17|0|255|0|13|0|3|307|14|5|3|3|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160811|BOJA|3|5|402|802|5|11|2|0|1|0|1|0|300|400|3|5|2|4|100|402|1|6|1|4|0|0|0|0|0|0
D|J|20160811|BOKF|3|5|301|1233|5|19|0|200|0|3|0|2|101|623|3|11|2|3|200|410|2|5|1|2|0|0|0|0|0|0
D|J|20160811|BONT|3|2|318|318|4|4|96|22|1|1|1|1|0|0|0|0|0|0|222|296|3|3|2|1|0|0|0|0|0|0
D|J|20160811|BOOM|1|1|41|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|41|100|1|2|1|1|0|0|0|0|0|0
D|J|20160811|BOOT|5|6|956|1014|12|14|492|244|6|3|3|3|82|232|1|3|1|3|282|538|4|8|3|3|100|0|1|0|1|0
D|J|20160811|BOX|7|9|3925|6487|25|74|1825|1516|6|14|3|4|100|100|1|1|1|1|2000|4871|18|59|4|8|0|0|0|0|0|1
D|J|20160811|BPFH|6|7|2811|5490|71|180|725|2888|12|146|3|5|0|0|0|0|0|0|2086|2602|59|34|4|3|0|0|0|0|0|0
D|J|20160811|BPMC|3|1|480|300|6|3|0|0|0|0|0|0|100|0|1|0|1|0|380|300|5|3|2|1|0|0|0|0|0|0
D|J|20160811|BPMX|1|2|200|500|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160811|BPOP|9|12|4470|7001|70|131|734|1946|12|75|5|7|100|706|1|8|1|5|3636|4349|57|48|6|5|0|0|0|0|0|0
D|J|20160811|BPT|1|4|300|1451|3|12|0|382|0|4|0|2|0|969|0|7|0|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160811|BPTH|4|2|2794|1700|23|12|2273|0|17|0|3|0|100|100|1|1|1|1|421|1600|5|11|1|2|0|0|0|0|0|0
D|J|20160811|BRC|4|3|748|450|8|7|414|100|4|1|2|1|100|0|1|0|1|0|234|350|3|6|1|2|0|0|0|0|0|0
D|J|20160811|BREW|0|2|0|250|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160811|BRKL|5|5|2061|1749|75|75|110|1038|2|65|2|3|200|0|2|0|1|0|1751|711|71|10|3|2|0|0|0|0|0|0
D|J|20160811|BRKR|6|12|4014|5278|38|56|499|1648|8|18|3|5|0|100|0|1|0|1|3515|3530|30|37|6|8|0|0|0|0|0|0
D|J|20160811|BRKS|4|3|894|927|9|10|400|194|4|2|2|1|0|0|0|0|0|0|494|733|5|8|2|3|0|0|0|0|0|0
D|J|20160811|BRO|6|6|2609|1761|30|23|1634|859|18|11|4|5|150|0|2|0|1|0|825|902|10|12|4|3|0|0|0|0|0|0
D|J|20160811|BRS|7|11|3230|4924.75|31|55|586|637.75|6|9|1|4|434|500|3|6|3|3|2210|3787|22|40|6|6|0|0|0|0|0|0
D|J|20160811|BRSS|1|3|333|312|5|7|311|1|4|1|1|1|0|211|0|4|0|2|22|100|1|2|1|1|0|0|0|0|0|0
D|J|20160811|BSET|1|1|2|100|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|BSFT|6|8|1757|1518|21|19|1267|114|14|3|4|3|200|300|3|3|1|3|290|1067|4|11|3|5|0|37|0|2|0|1
D|J|20160811|BSM|2|2|185|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|185|100|2|1|2|1|0|0|0|0|0|0
D|J|20160811|BSTC|2|3|200|300|2|4|0|100|0|1|0|1|200|200|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|BSTG|1|2|400|133|5|4|100|33|1|2|1|1|100|100|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|BTX|1|4|300|2467|1|21|300|800|1|9|1|3|0|0|0|0|0|0|0|1667|0|12|0|2|0|0|0|0|0|0
D|J|20160811|BUFF|14|11|51366|14543.8333|498|140|2377|2420.8333|25|23|6|4|7055|3074|70|29|13|7|41934|9011|403|87|9|8|0|38|0|1|0|1
D|J|20160811|BURL|9|6|3973|5349|73|76|775|1029|33|16|4|3|1163|1299|14|13|5|5|2035|2921|26|46|6|6|0|100|0|1|0|1
D|J|20160811|BUSE|4|3|616|415|9|7|0|100|0|1|0|1|160|0|2|0|1|0|456|315|7|6|3|2|0|0|0|0|0|0
D|J|20160811|BV|5|4|3821|4136|41|39|1254|868|11|8|2|2|0|0|0|0|0|0|2467|3268|29|31|3|2|100|0|1|0|1|0
D|J|20160811|BW|6|10|2377|4096|25|47|600|1589|6|18|1|5|30|0|1|0|1|0|1147|2507|14|29|4|5|600|0|4|0|3|0
D|J|20160811|BWEN|2|6|499|1100|6|12|299|500|4|4|2|3|0|200|0|2|0|2|200|400|2|6|1|1|0|0|0|0|0|0
D|J|20160811|BWINB|2|2|298|199|3|2|0|100|0|1|0|1|298|99|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|BWLD|6|10|2123|3127|27|59|1078|1167|14|17|3|4|754|1468|9|35|5|7|282|492|3|7|3|4|9|0|1|0|1|0
D|J|20160811|BWP|6|8|2017|2488|40|48|877|1273|25|20|4|5|0|100|0|1|0|1|1140|1115|15|27|4|5|0|0|0|0|0|0
D|J|20160811|BWXT|6|7|2451|4397|28|50|961|2035|12|26|4|3|0|100|0|1|0|1|1390|2262|15|23|3|5|100|0|1|0|1|0
D|J|20160811|BXE|5|3|14774|15502.349|68|62|200|15202.349|2|59|2|3|2300|300|13|3|3|2|12074|0|52|0|3|0|200|0|1|0|1|0
D|J|20160811|BXS|7|7|1407|2497|34|59|1140|1330|24|46|6|4|7|0|1|0|1|0|260|1167|9|13|3|4|0|0|0|0|0|0
D|J|20160811|BYD|12|11|20611.1233|15074|189|146|4403.1233|3386|49|35|8|7|1700|5300|14|48|4|1|14308|6288|124|62|7|7|200|100|2|1|2|1
D|J|20160811|BZH|9|9|3775|9915|42|93|1555|1500|18|15|6|5|200|100|2|1|2|1|2020|8315|22|77|4|7|0|0|0|0|0|0
D|J|20160811|CAA|8|9|4899|5560|74|73|2461|354|46|7|3|4|0|0|0|0|0|0|2438|5106|28|65|7|7|0|100|0|1|1|1
D|J|20160811|CAB|8|7|2071|1811|80|54|510|416|54|6|5|4|9|206|7|3|1|1|1552|1189|19|45|3|4|0|0|0|0|0|0
D|J|20160811|CABO|1|1|21|100|3|1|0|0|0|0|0|0|21|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CAC|0|2|0|164|0|4|0|125|0|3|0|2|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CACB|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CACC|2|3|400|300|4|3|0|0|0|0|0|0|100|200|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|CACI|7|3|1260|300|14|3|176|100|3|1|1|1|900|200|9|2|6|2|184|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|CACQ|1|1|600|239|6|2|0|0|0|0|0|0|600|0|6|0|1|0|0|239|0|2|0|1|0|0|0|0|0|0
D|J|20160811|CADC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|CAE|2|0|325|0|4|0|155|0|2|0|2|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CAFD|1|3|700|826|7|9|600|0|6|0|1|0|100|100|1|1|1|1|0|726|0|8|0|3|0|0|0|0|0|0
D|J|20160811|CAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CAKE|10|11|3416|4043|42|44|161|1032|3|12|2|4|729|583|8|6|5|5|2426|2428|30|26|7|7|100|0|1|0|1|0
D|J|20160811|CAL|9|7|3266|1867|164|61|1544|625|148|7|5|3|500|300|3|2|3|2|1222|942|13|52|4|4|0|0|0|0|0|0
D|J|20160811|CALA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CALD|6|7|3792|4615|30|37|800|1147|6|10|4|5|100|2|1|1|1|1|2892|3466|23|26|5|5|0|0|0|0|0|0
D|J|20160811|CALL|4|1|2300|1120|23|12|800|0|8|0|2|0|900|0|9|0|3|0|600|1120|6|12|1|1|0|0|0|0|0|0
D|J|20160811|CALM|9|8|4066|3170|36|33|1245|508|14|6|5|4|1213|733|7|5|5|3|1508|1729|14|20|6|6|100|200|1|2|1|1
D|J|20160811|CALX|3|4|752|1311|9|17|167|434|2|6|2|3|0|0|0|0|0|0|585|877|7|11|2|2|0|0|0|0|0|0
D|J|20160811|CAMP|5|7|2132|2284|23|20|500|1300|5|9|1|2|100|100|1|1|1|1|1332|884|15|10|2|4|200|0|2|0|1|0
D|J|20160811|CAMT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CAPN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CAPR|2|4|300|900|3|9|100|400|1|4|1|2|200|400|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CARA|6|11|4518|10395|44|98|2512|1091|21|12|4|6|0|260|0|2|0|2|2006|9044|23|84|4|7|0|0|0|0|0|0
D|J|20160811|CARB|6|4|1398|5897|15|61|317|747|3|9|3|4|194|800|2|8|2|2|887|4350|10|44|4|2|0|0|0|0|0|0
D|J|20160811|CARO|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CASC|3|4|660|856|8|4|100|155|1|2|1|2|0|0|0|0|0|0|560|701|7|2|2|2|0|0|0|0|0|0
D|J|20160811|CASH|1|1|100|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CASM|2|0|11500|0|8|0|11500|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CASY|8|3|691|486|16|7|125|12|6|1|4|1|566|247|10|3|6|3|0|227|0|3|0|1|0|0|0|0|0|0
D|J|20160811|CATB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CATM|4|7|1076|1807|14|21|576|498|8|5|4|3|100|300|1|3|1|2|400|1009|5|13|3|5|0|0|0|0|0|0
D|J|20160811|CATO|3|3|175|1216|6|21|170|1050|5|17|3|2|0|7|0|1|0|1|5|159|1|3|1|1|0|0|0|0|0|0
D|J|20160811|CATY|7|8|1437|3568|41|124|217|2538|8|111|3|6|0|126|0|3|0|1|1215|904|32|10|5|4|5|0|1|0|1|0
D|J|20160811|CAVM|10|10|7473.5|8754|92|117|1272.5|3250|14|59|5|5|1008|809|11|12|2|3|5093|4595|66|45|6|6|100|100|1|1|1|1
D|J|20160811|CBAY|0|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CBB|10|10|7690|11688|65|123|5880|4312|45|63|6|6|100|0|1|0|1|0|1410|7376|15|60|6|7|300|0|4|0|2|0
D|J|20160811|CBF|2|3|1137|197|15|18|805|62|6|13|2|2|300|135|2|5|1|2|32|0|7|0|1|0|0|0|0|0|0|0
D|J|20160811|CBI|5|9|2873|3387.8261|34|35|523|1167.8261|7|10|1|5|0|518|0|3|0|3|2350|1702|27|22|5|5|0|0|0|0|0|0
D|J|20160811|CBIO|1|1|100|250|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|250|1|2|1|1|0|0|0|0|0|0
D|J|20160811|CBK|3|1|264|500|3|5|100|0|1|0|1|0|0|0|0|0|0|0|164|500|2|5|2|1|0|0|0|0|0|0
D|J|20160811|CBM|6|4|856|668|14|12|280|161|5|2|3|2|106|125|3|3|3|2|470|382|6|7|2|2|0|0|0|0|0|0
D|J|20160811|CBMX|3|4|424|478.15|5|6|200|0|2|0|2|0|124|278.15|2|4|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160811|CBPO|2|3|479|323|5|4|100|200|1|2|1|1|300|23|3|1|2|1|79|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|CBPX|4|5|799|1445|14|17|218|100|5|1|2|1|0|0|0|0|0|0|581|1345|9|16|3|4|0|0|0|0|0|0
D|J|20160811|CBR|4|7|2175|3850|19|25|550|600|5|4|4|2|0|0|0|0|0|0|1625|3250|14|21|2|5|0|0|0|0|0|0
D|J|20160811|CBRL|8|4|3207|2364|41|30|1178|420|15|5|4|2|1927|1614|24|22|7|3|102|330|2|3|2|3|0|0|0|0|0|0
D|J|20160811|CBSH|8|8|1979|1503|71|78|250|813|7|69|4|4|205|205|3|3|3|3|1494|485|57|6|6|3|30|0|4|0|1|1
D|J|20160811|CBT|2|3|830|1747|6|18|700|1330|4|12|2|2|100|0|1|0|1|0|30|417|1|6|1|1|0|0|0|0|0|0
D|J|20160811|CBU|2|4|122|348|6|9|99|87|2|5|1|3|0|0|0|0|0|0|23|167|4|3|1|2|0|94|0|1|0|1
D|J|20160811|CBZ|4|4|1016|512|17|10|337|275|8|6|4|4|0|0|0|0|0|0|679|237|9|4|2|2|0|0|0|0|0|0
D|J|20160811|CCBG|0|2|0|172|0|2|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CCC|7|6|1695|1274|15|18|200|100|2|1|2|1|0|0|0|0|0|0|1195|1174|12|17|6|5|300|0|1|0|1|0
D|J|20160811|CCF|1|1|100|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CCJ|13|10|54641|47800|411|331|41179|8734|288|74|7|6|200|100|2|1|1|1|13262|36275|121|236|11|9|0|2691|0|20|0|4
D|J|20160811|CCLP|2|3|214|500|3|5|114|100|2|1|2|1|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|CCMP|3|3|601|146.3333|7|3|401|0|5|0|2|0|200|133.3333|2|2|2|2|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CCO|3|2|1394|748|16|16|100|251|1|3|1|2|0|0|0|0|0|0|1294|497|15|13|2|1|0|0|0|0|0|0
D|J|20160811|CCOI|6|5|2317|1561|22|12|1000|0|9|0|2|0|300|300|1|1|1|1|1017|1261|12|11|4|4|0|0|0|0|0|0
D|J|20160811|CCRN|6|5|3223|1825|32|24|1564|305|12|3|4|2|200|100|2|1|1|1|1259|1420|17|20|3|3|200|0|1|0|1|0
D|J|20160811|CCUR|1|1|105|105|2|2|0|5|0|1|0|1|100|100|1|1|1|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CCXI|3|3|1008|1278|13|15|0|100|0|1|0|1|278|201|3|4|2|1|730|977|10|10|3|3|0|0|0|0|0|0
D|J|20160811|CDI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CDTX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|CDXS|2|1|700|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160811|CDZI|1|0|50|0|2|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CEB|2|1|282|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|282|0|3|0|2|0|0|0|0|0|0|0
D|J|20160811|CECE|1|3|400|400|3|4|400|200|3|2|1|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160811|CECO|4|6|3162.8572|4939|36|53|1712.8572|363|18|4|4|1|0|5|0|1|0|1|1450|4571|18|48|2|5|0|0|0|0|0|0
D|J|20160811|CEF|10|9|16043|17274|116|97|2300|11198|17|57|5|5|0|0|0|0|0|0|13743|6076|99|40|9|7|0|0|0|0|0|0
D|J|20160811|CEMI|3|3|1500|800|5|6|0|400|0|2|0|1|400|200|2|2|2|2|1100|200|3|2|1|1|0|0|0|0|0|0
D|J|20160811|CEMP|8|8|3916|4454|45|41|1103|1300|12|11|3|3|584|1450|13|13|5|5|2229|1704|20|17|5|5|0|0|0|0|0|0
D|J|20160811|CENT|2|3|300|400|3|4|100|0|1|0|1|0|100|100|1|1|1|1|0|300|0|3|0|2|100|0|1|0|1|0
D|J|20160811|CEQP|5|5|1042|465|16|8|142|155|6|2|2|1|700|210|7|5|3|4|97|100|1|1|2|2|103|0|2|0|1|0
D|J|20160811|CERS|8|6|9044|10668|82|90|5680|2835|44|34|7|6|0|0|0|0|0|0|3364|7833|38|56|3|4|0|0|0|0|0|0
D|J|20160811|CERU|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CETV|5|3|2742|1142|21|7|2442|0|18|0|4|0|0|0|0|0|0|0|300|1142|3|7|2|3|0|0|0|0|0|0
D|J|20160811|CETX|2|2|817|524|8|3|412|0|2|0|2|0|60|0|1|0|1|0|345|524|5|3|1|2|0|0|0|0|0|0
D|J|20160811|CEVA|2|3|200|700|2|5|0|600|0|4|0|2|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|CFFN|4|7|5174|3573|54|33|1524|2260|19|20|4|3|0|0|0|0|0|0|3650|1313|35|13|3|5|0|0|0|0|0|0
D|J|20160811|CFI|1|1|1|6|1|1|0|0|0|0|0|0|0|6|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CFMS|6|7|2900|2867|26|21|1500|2182|11|8|3|4|0|104|0|2|0|2|1400|581|15|11|4|6|0|0|0|0|0|0
D|J|20160811|CFNL|4|5|391|1326|8|59|131|471|2|34|2|4|100|255|1|19|1|3|160|600|5|6|1|2|0|0|0|0|0|0
D|J|20160811|CFR|7|9|1626|1576|23|37|914|254|13|12|3|2|511|800|7|16|4|6|201|522|3|9|2|4|0|0|0|0|0|0
D|J|20160811|CFX|8|7|3878|3044|48|39|1252|1612|14|25|3|2|0|0|0|0|0|0|2626|1432|34|14|5|5|0|0|0|0|0|0
D|J|20160811|CG|10|9|19282|4161|187|42|4454|2503|32|27|7|5|1300|478|14|5|3|3|13528|1059|141|8|6|5|0|121|0|2|0|2
D|J|20160811|CGA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CGEN|3|6|1080|1295|13|16|105|615|2|7|2|4|70|70|1|1|1|1|905|610|10|8|1|2|0|0|0|0|0|0
D|J|20160811|CGI|8|4|1556|884|17|11|700|200|8|2|4|1|0|0|0|0|0|0|856|684|9|9|4|3|0|0|0|0|0|0
D|J|20160811|CGIX|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CGNX|8|4|4653|1653|37|20|404|306|5|4|2|3|2200|194|12|2|5|2|1749|1153|19|14|5|3|300|0|1|0|1|0
D|J|20160811|CHCI|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|CHCO|1|1|600|500|6|5|0|0|0|0|0|0|600|500|6|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CHE|1|2|100|306|1|4|0|6|0|2|0|1|100|300|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CHEF|4|2|325|400|5|4|0|300|0|3|0|1|7|0|1|0|1|0|318|100|4|1|3|1|0|0|0|0|0|0
D|J|20160811|CHEK|2|1|400|100|4|1|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160811|CHFC|5|8|2045|1937|31|49|818|390|10|31|2|4|576|332|13|12|3|2|651|1215|8|6|3|4|0|0|0|0|0|0
D|J|20160811|CHGG|4|8|4656|3015.561|51|31|1063|1411.561|10|16|3|4|0|100|0|1|0|1|3593|1504|41|14|2|4|0|0|0|0|0|0
D|J|20160811|CHH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CHKR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CHMA|2|2|10|600.5|2|4|5|0.5|1|1|1|1|0|0|0|0|0|0|5|600|1|3|1|1|0|0|0|0|0|0
D|J|20160811|CHMG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CHMT|8|7|8742|3709|87|41|4554|200|45|2|6|1|900|239|5|3|2|2|3288|3270|37|36|4|5|0|0|0|0|0|0
D|J|20160811|CHRS|8|7|2690|3533|33|36|958|1469|9|13|3|4|1000|860|13|11|6|3|732|1167|11|11|2|3|0|37|0|1|0|1
D|J|20160811|CHUY|4|3|765|409|14|9|404|5|7|1|3|1|95|0|2|0|1|0|266|304|5|7|2|3|0|100|0|1|0|1
D|J|20160811|CIA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CIGI|2|0|103|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|CINR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CIR|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|CIVI|2|2|1800|720|9|6|500|0|3|0|1|0|1200|80|5|1|1|1|100|540|1|4|1|2|0|100|0|1|0|1
D|J|20160811|CKEC|1|2|275|163|3|3|75|0|1|0|1|0|0|0|0|0|0|0|200|163|2|3|1|2|0|0|0|0|0|0
D|J|20160811|CKH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CLB|7|5|2522|2794|35|58|25|1013|3|31|3|3|2215|1661|28|25|6|5|282|120|4|2|3|2|0|0|0|0|0|0
D|J|20160811|CLBH|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160811|CLC|0|3|0|352|0|6|0|2|0|1|0|1|0|101|0|2|0|1|0|249|0|3|0|1|0|0|0|0|0|0
D|J|20160811|CLCD|2|1|425|300|4|2|300|0|2|0|1|0|100|100|1|1|1|1|25|200|1|1|1|1|0|0|0|0|0|0
D|J|20160811|CLD|5|9|8657|14317|65|116|2000|3285|13|32|3|6|100|100|1|1|1|1|6457|10932|50|83|4|6|100|0|1|0|1|0
D|J|20160811|CLGX|5|2|1583|610|18|12|527|300|6|3|4|1|196|0|2|0|1|0|860|310|10|9|2|2|0|0|0|0|0|0
D|J|20160811|CLH|3|3|300|668|3|9|100|368|1|6|1|1|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160811|CLIR|2|1|300|59|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CLMS|1|1|108|131|2|3|0|0|0|0|0|0|108|0|2|0|1|0|0|131|0|3|0|1|0|0|0|0|0|0
D|J|20160811|CLMT|4|5|1265|1105.8321|13|12|300|561.8321|3|6|1|4|0|0|0|0|0|0|965|544|10|6|4|2|0|0|0|0|0|0
D|J|20160811|CLNE|11|11|21892|41403.16|126|230|5497|28094.16|45|141|8|10|200|0|2|0|1|0|16195|13309|79|89|8|6|0|0|0|0|0|2
D|J|20160811|CLS|4|4|3283|5672|38|52|539|4344|8|32|3|3|0|200|0|2|0|1|2600|1128|27|18|3|3|144|0|3|0|2|0
D|J|20160811|CLSN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CLVS|10|9|3917|3261|53|39|1058|1500|17|19|7|6|463|441|7|6|4|2|2396|1320|29|14|4|6|0|0|0|0|0|0
D|J|20160811|CLW|1|1|100|132|1|4|0|0|0|0|0|0|0|20|0|2|0|1|100|112|1|2|1|1|0|0|0|0|0|0
D|J|20160811|CLWT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CMC|9|7|15226|13323|238|198|8349|2647|161|32|6|4|0|0|0|0|0|0|6877|10676|77|166|6|6|0|0|0|0|1|1
D|J|20160811|CMCO|1|1|100|23|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CMN|2|2|306|211|4|5|0|100|0|1|0|1|6|111|1|4|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160811|CMP|6|6|1358|814|29|9|394|164|13|3|3|2|210|250|5|3|3|3|754|400|11|3|3|2|0|0|0|0|0|0
D|J|20160811|CMPR|1|2|183|155|2|3|0|55|0|2|0|1|0|100|0|1|0|1|183|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|CMRE|3|2|284|200|4|2|0|100|0|1|0|1|145|0|2|0|2|0|139|100|2|1|2|1|0|0|0|0|0|0
D|J|20160811|CMTL|4|2|331|500|4|5|100|0|1|0|1|0|0|0|0|0|0|0|231|500|3|5|3|2|0|0|0|0|0|0
D|J|20160811|CNCE|1|3|100|228|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|228|1|3|1|3|0|0|0|0|0|0
D|J|20160811|CNIT|1|4|300|3899|1|20|0|2699|0|13|0|4|0|100|0|1|0|1|300|1100|1|6|1|1|0|0|0|0|0|0
D|J|20160811|CNK|2|6|2309|2590|34|29|385|960|7|10|1|4|0|360|0|3|0|2|1924|1270|27|16|2|2|0|0|0|0|0|1
D|J|20160811|CNMD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|CNNX|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CNO|12|11|30140|10591|279|88|15974|6126|135|57|9|8|0|0|0|0|0|0|14166|4465|144|31|7|5|0|0|0|0|0|0
D|J|20160811|CNOB|1|1|129|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|129|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|CNSL|2|4|312|584|4|12|12|452|1|10|1|3|0|50|0|1|0|1|300|82|3|1|2|1|0|0|0|0|0|0
D|J|20160811|CNXC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CNXR|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|COBZ|1|2|400|122|4|2|200|100|2|1|1|1|0|0|0|0|0|0|200|22|2|1|1|1|0|0|0|0|0|0
D|J|20160811|CODI|2|2|300|400|3|4|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|2|100|0|1|0|1|0
D|J|20160811|COHR|5|6|1074|952|11|14|393|100|3|1|2|1|481|749|6|11|2|5|200|103|2|2|2|2|0|0|0|0|0|0
D|J|20160811|COHU|1|3|338|461|4|6|0|0|0|0|0|0|100|117|1|2|1|2|238|344|3|4|1|1|0|0|0|0|0|0
D|J|20160811|COKE|5|5|453|491|7|6|0|200|0|2|0|2|401|291|6|4|5|4|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|COLB|4|4|886|1876|30|92|0|1419|0|73|0|4|200|97|6|12|2|2|686|360|24|7|3|1|0|0|0|0|0|0
D|J|20160811|COLL|4|3|310|500|4|7|10|0|1|0|1|0|100|300|1|3|1|2|200|200|2|4|2|1|0|0|0|0|0|0
D|J|20160811|COLM|5|2|1270|960|14|10|470|0|5|0|2|0|500|860|6|9|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|CONE|7|8|4432|6172|69|68|1284|3318|37|35|6|3|0|683|0|6|0|3|2448|2171|29|27|4|5|700|0|3|0|2|0
D|J|20160811|CONN|8|7|10484|4063|67|27|3743|761|22|4|3|3|0|0|0|0|0|0|6741|3302|45|23|7|6|0|0|0|0|0|0
D|J|20160811|CORE|6|5|1942.75|1560|26|20|568.75|307|7|5|3|4|449|135|5|2|3|1|925|1118|14|13|4|3|0|0|0|0|0|0
D|J|20160811|CORI|0|1|0|13|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CORR|3|4|917|687|11|9|219|100|3|1|1|1|502|260|6|3|3|2|196|327|2|5|1|1|0|0|0|0|0|0
D|J|20160811|CORT|8|5|4846|3729|48|26|1099|2801|10|16|3|4|0|0|0|0|0|0|3547|928|36|10|5|3|200|0|2|0|2|0
D|J|20160811|COT|12|9|15104|14736|145|145|3450|7475|34|77|6|5|500|100|5|1|2|1|11154|5861|106|54|10|6|0|1300|0|13|1|3
D|J|20160811|COTY|6|9|6716|16856|79|186|3101|1980|40|19|4|6|200|550|2|6|1|2|3202|14226|34|160|3|5|213|100|3|1|1|1
D|J|20160811|COVS|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|COWN|9|7|3307|4010.5625|32|41|2007|794.5625|20|9|7|6|200|200|2|2|1|1|1100|3016|10|30|4|4|0|0|0|0|0|1
D|J|20160811|COYN|1|2|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CPA|8|6|1063|1160|15|18|57|203|3|5|3|2|860|800|10|8|7|3|100|157|1|5|1|3|46|0|1|0|1|0
D|J|20160811|CPF|1|5|5|1199|1|64|0|964|0|60|0|4|0|100|0|1|0|1|5|135|1|3|1|1|0|0|0|0|0|0
D|J|20160811|CPHD|10|7|1577|2291|49|60|652|962|26|23|4|2|405|311|16|21|4|3|520|1018|7|16|4|5|0|0|0|0|0|0
D|J|20160811|CPK|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CPLA|2|1|350|50|4|1|150|0|2|0|2|0|0|0|0|0|0|0|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20160811|CPLP|8|5|5662|5802|50|56|810|1452|10|11|3|2|100|100|1|1|1|1|4752|4250|39|44|7|4|0|0|0|0|0|0
D|J|20160811|CPPL|6|4|1290|618.9386|16|13|234|51.9386|5|1|3|1|207|117|3|4|2|2|849|450|8|8|4|2|0|0|0|0|0|0
D|J|20160811|CPRT|7|7|2453|2875|24|26|348|496|5|5|3|3|287|187|3|2|3|2|1718|2192|15|19|4|6|100|0|1|0|1|0
D|J|20160811|CPRX|2|5|1100|4615|3|30|1100|1015|3|7|2|4|0|200|0|1|0|1|0|3400|0|22|0|2|0|0|0|0|0|0
D|J|20160811|CPS|4|2|681|434|8|4|381|194|4|1|2|1|200|100|3|1|2|1|100|140|1|2|1|2|0|0|0|0|0|0
D|J|20160811|CPSI|2|3|1000|538|6|6|0|400|0|4|0|3|0|100|0|1|0|1|1000|38|6|1|2|1|0|0|0|0|0|0
D|J|20160811|CPSS|2|2|600|300|6|3|300|0|3|0|2|0|0|0|0|0|0|0|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160811|CPST|3|2|2765.3435|401|20|3|1665.3435|401|14|3|2|2|0|0|0|0|0|0|1100|0|6|0|2|0|0|0|0|0|0|0
D|J|20160811|CPTA|1|2|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|CQH|1|4|242|642|3|7|100|42|1|1|1|1|0|100|0|1|0|1|100|500|1|5|1|2|42|0|1|0|1|0
D|J|20160811|CQP|2|4|320|415|4|6|20|100|1|1|1|1|0|100|0|1|0|1|300|215|3|4|1|2|0|0|0|0|0|0
D|J|20160811|CR|2|2|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CRAI|2|6|103|866|2|10|0|500|0|5|0|4|3|110|1|2|1|2|100|256|1|3|1|2|0|0|0|0|0|0
D|J|20160811|CRAY|8|7|3258|2975|39|29|142|200|2|2|2|2|610|130|7|2|3|1|2506|2645|30|25|8|6|0|0|0|0|0|0
D|J|20160811|CRBP|1|1|500|700|1|3|0|700|0|3|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CRCM|1|1|343|968|4|15|0|8|0|1|0|1|0|5|0|2|0|1|343|955|4|12|1|1|0|0|0|0|0|0
D|J|20160811|CREE|6|9|2499|3731|51|56|1117|617|27|9|5|3|34|278|2|3|2|3|1348|2836|22|44|3|6|0|0|0|0|0|0
D|J|20160811|CRHM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|CRIS|5|3|1774|1823|26|25|512|179|8|5|3|1|0|1|0|1|0|1|1262|1643|18|19|3|3|0|0|0|0|0|0
D|J|20160811|CRL|7|4|929|765|13|10|206|188|4|3|2|2|523|387|6|5|4|3|200|190|3|2|2|2|0|0|0|0|0|0
D|J|20160811|CRMD|7|5|15380.1764|10209|95|93|11571.1764|809|58|7|6|4|2400|0|22|0|2|0|1409|9400|15|86|3|2|0|0|0|0|0|0
D|J|20160811|CRME|3|4|1100|800|6|6|300|300|3|3|2|2|100|400|1|2|1|1|700|0|2|0|1|0|0|100|0|1|0|1
D|J|20160811|CRMT|1|3|100|55|1|3|0|11|0|1|0|1|100|44|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CRNT|7|7|5327.814|9473.6034|35|83|2120.814|4267.6034|19|34|3|5|0|0|0|0|0|0|3207|5206|16|49|5|5|0|0|0|0|0|0
D|J|20160811|CROX|10|12|15711|16988|126|159|3594|4383|29|46|5|9|0|0|0|0|0|0|11717|12605|93|113|8|6|400|0|4|0|3|0
D|J|20160811|CRR|11|10|3957|4919|46|73|233|2441|6|41|3|5|700|1218|5|14|3|5|3024|1260|35|18|7|7|0|0|0|0|0|0
D|J|20160811|CRS|6|8|2427|1834|112|28|1655|421|99|6|5|4|25|574|5|10|1|3|747|839|8|12|3|5|0|0|0|0|0|0
D|J|20160811|CRT|0|2|0|343.3333|0|2|0|343.3333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CRVL|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CRY|3|2|1346|753|11|9|1013|0|7|0|3|0|0|0|0|0|0|0|333|753|4|9|1|2|0|0|0|0|0|0
D|J|20160811|CSAL|10|13|6117|10190|65|94|1325|1568|19|18|4|5|1500|2790|14|24|7|8|3292|5732|32|51|5|8|0|100|0|1|0|1
D|J|20160811|CSBK|3|1|300|107|3|2|200|0|2|0|2|0|100|0|1|0|1|0|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160811|CSFL|1|5|323|524|8|19|0|212|0|13|0|3|100|3|1|2|1|1|223|309|7|4|1|2|0|0|0|0|0|0
D|J|20160811|CSGS|2|3|200|900|2|9|100|100|1|1|1|1|0|500|0|5|0|3|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160811|CSH|5|3|1611|683|17|9|1188|0|11|0|4|0|220|595|3|7|2|2|203|88|3|2|2|1|0|0|0|0|0|0
D|J|20160811|CSII|4|5|2014|764|16|14|222|394|3|7|1|3|0|200|0|2|0|2|1792|170|13|5|4|2|0|0|0|0|0|0
D|J|20160811|CSLT|4|7|5011|3727|51|35|161|1795|3|14|3|4|0|0|0|0|0|0|4850|1432|48|16|3|3|0|500|0|5|0|2
D|J|20160811|CSOD|7|5|745|1275|20|24|368|337|6|5|3|2|125|114|10|5|4|2|242|824|3|14|3|4|10|0|1|0|1|0
D|J|20160811|CSPI|1|1|14|14|1|1|14|0|1|0|1|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CSRA|11|9|8885|5850|94|69|1980|729|24|11|7|4|100|193|1|2|1|2|6705|4828|68|55|5|7|100|100|1|1|1|1
D|J|20160811|CSS|2|1|180|80|3|1|0|0|0|0|0|0|180|80|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CST|7|5|4655|1074.6667|164|46|3315|20|145|2|5|1|456|323.6667|7|7|3|4|664|631|8|36|2|2|220|100|4|1|2|1
D|J|20160811|CSTE|4|5|1744|1884|25|29|864|410|11|6|3|3|457|455|7|8|3|4|423|1019|7|15|2|3|0|0|0|0|0|0
D|J|20160811|CSTM|8|7|6514|5417|68|48|1011|1000|12|6|3|3|100|0|1|0|1|0|5003|4417|51|42|7|5|400|0|4|0|2|0
D|J|20160811|CSU|4|3|639|408|11|5|300|119|4|2|2|1|0|100|0|1|0|1|339|189|7|2|3|2|0|0|0|0|0|0
D|J|20160811|CSV|1|2|36|300|1|3|36|0|1|0|1|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CTB|5|5|512|1542|10|21|107|701|4|8|2|4|0|107|0|2|0|2|405|634|6|10|4|3|0|100|0|1|0|1
D|J|20160811|CTBI|1|1|457|100|4|1|0|0|0|0|0|0|457|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CTLT|8|8|3823|1999|40|24|1060|814|11|11|3|5|100|0|1|0|1|0|2663|1185|28|13|6|4|0|0|0|0|1|0
D|J|20160811|CTRE|6|8|6204|2277|74|35|2439|643|26|15|5|4|230|100|6|1|2|1|3535|1534|42|19|2|5|0|0|0|0|0|0
D|J|20160811|CTRL|5|4|7143|512|34|6|6143|200|24|2|3|1|200|100|2|1|1|1|800|212|8|3|3|2|0|0|0|0|0|0
D|J|20160811|CTRN|3|2|396|123|4|3|0|121|0|2|0|2|100|0|1|0|1|0|296|2|3|1|3|1|0|0|0|0|0|0
D|J|20160811|CTS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CUB|1|2|161|230|3|6|161|100|3|1|1|1|0|54|0|2|0|1|0|76|0|3|0|2|0|0|0|0|0|0
D|J|20160811|CUBI|1|3|114|154|4|21|0|154|0|21|0|3|0|0|0|0|0|0|114|0|4|0|1|0|0|0|0|0|0|0
D|J|20160811|CUDA|3|3|277|1051|8|16|35|370|1|8|1|2|100|100|1|1|1|1|142|581|6|7|1|3|0|0|0|0|0|0
D|J|20160811|CUI|1|1|5|1|1|1|0|1|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CUNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CVA|8|7|8002|1508|87|18|3263|600|38|7|4|4|0|100|0|1|0|1|4639|808|48|10|6|4|100|0|1|0|1|0
D|J|20160811|CVBF|8|8|6037|7027|122|184|1916|3076|28|137|5|6|200|37|2|1|1|1|3921|3914|92|46|5|2|0|0|0|0|1|0
D|J|20160811|CVCO|1|3|71|532|2|6|0|100|0|1|0|1|10|332|1|4|1|3|61|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|CVCY|0|2|0|140|0|4|0|0|0|0|0|0|0|140|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CVEO|8|5|7921|2946|65|24|6046|100|48|1|6|1|0|0|0|0|0|0|1875|2746|17|22|3|5|0|100|0|1|0|1
D|J|20160811|CVG|6|8|4319|2816|45|32|1655|1271|16|15|4|4|0|100|0|1|0|1|2464|1445|27|16|4|4|200|0|2|0|1|1
D|J|20160811|CVGI|3|2|676|1622|11|18|59|163|1|2|1|1|100|0|1|0|1|0|517|1359|9|15|2|1|0|100|0|1|0|1
D|J|20160811|CVGW|1|1|8|11|1|1|0|0|0|0|0|0|8|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CVI|16|13|5652|4335|65|52|2012|1250|22|22|11|6|100|100|1|1|1|1|3540|2985|42|29|8|8|0|0|0|0|0|0
D|J|20160811|CVLT|5|4|1449|782|22|12|293|506|3|8|2|3|300|92|3|1|3|1|756|184|14|3|4|1|100|0|2|0|2|0
D|J|20160811|CVRR|7|8|8118|4202|82|38|1805|730|13|11|5|4|1653|700|17|4|3|2|4660|2772|52|23|4|5|0|0|0|0|0|0
D|J|20160811|CVRS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CVT|5|4|819|331|11|8|400|119|4|4|3|3|100|0|1|0|1|0|319|212|6|4|2|1|0|0|0|0|0|0
D|J|20160811|CVTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|CVU|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|CW|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CWCO|2|0|105|0|3|0|0|0|0|0|0|0|2|0|1|0|1|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|CWEI|7|9|2950|3235|30|39|200|125|2|2|2|1|2325|2965|23|35|6|9|225|100|3|1|1|1|200|45|2|1|1|1
D|J|20160811|CWST|3|6|1400|1571|8|10|500|438|4|3|2|3|0|100|0|1|0|1|900|1033|4|6|2|3|0|0|0|0|0|0
D|J|20160811|CWT|2|2|200|389|2|4|100|289|1|3|1|2|0|0|0|0|0|0|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20160811|CXRX|8|7|3973.8889|5259|46|56|1545|1777|19|19|5|2|451.8889|993|4|9|3|5|1602|2389|18|27|5|6|375|100|5|1|1|1
D|J|20160811|CYBR|5|5|1844|2680|22|20|643|1182|9|3|3|2|400|402|3|4|1|3|601|1096|8|13|4|4|200|0|2|0|1|0
D|J|20160811|CYD|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|CYNO|3|2|147|220|5|3|24|20|1|1|1|1|122|100|3|1|2|1|1|0|1|0|1|0|0|100|0|1|0|1
D|J|20160811|CYTK|5|4|1913|1153.6667|22|15|0|742.4445|0|9|0|3|300|22.2222|3|1|2|1|1613|389|19|5|3|2|0|0|0|0|0|0
D|J|20160811|CYTR|6|6|13759|3179.7453|67|21|7018|2299.7453|17|13|6|4|2241|680|19|6|3|3|4500|200|31|2|2|1|0|0|0|0|0|0
D|J|20160811|CZR|8|6|9288|7710|78|62|364|5304|7|35|3|4|100|100|1|1|1|1|8724|2306|69|26|7|4|100|0|1|0|1|0
D|J|20160811|CZZ|9|6|9450.3333|6229|75|58|2883.3333|4172|23|37|3|4|0|0|0|0|0|0|6567|1857|52|19|7|2|0|200|0|2|0|2
D|J|20160811|DAC|2|1|1000|100|10|1|0|100|0|1|0|1|600|0|6|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160811|DAKT|2|3|2633|3640|13|34|300|1803|2|13|1|3|0|0|0|0|0|0|2333|1837|11|21|1|1|0|0|0|0|0|0
D|J|20160811|DAR|11|10|24421|31093|218|239|13481|15380|116|119|8|7|600|0|6|0|5|0|10340|15713|96|120|7|7|0|0|0|0|0|0
D|J|20160811|DBD|10|8|3719|3772|35|31|1563|675|16|6|5|3|0|100|0|1|0|1|1556|2997|17|24|5|5|600|0|2|0|2|0
D|J|20160811|DCI|5|5|1490|596|14|8|890|202|10|3|4|2|0|0|0|0|0|0|600|394|4|5|3|3|0|0|0|0|0|1
D|J|20160811|DCO|0|2|0|160|0|2|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DCOM|4|2|452|855|6|12|205|100|3|1|2|1|0|18|0|1|0|1|247|737|3|10|2|2|0|0|0|0|0|0
D|J|20160811|DDC|2|3|2512|1570|27|16|1422|0|15|0|1|0|0|0|0|0|0|0|1090|1570|12|16|1|3|0|0|0|0|0|0
D|J|20160811|DDE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DDS|8|8|2646|3966|29|56|800|200|8|2|6|2|1501|1941|16|24|4|6|245|1825|4|30|2|4|100|0|1|0|1|0
D|J|20160811|DECK|7|7|1914|2341|19|22|182|124|4|2|3|2|132|100|2|1|2|1|1300|2117|12|19|4|4|300|0|1|0|1|0
D|J|20160811|DEL|1|1|6|1|1|1|0|0|0|0|0|0|6|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DENN|5|5|2895|3138|30|30|1300|500|13|2|4|1|0|100|0|1|0|1|1595|2338|17|25|4|3|0|200|0|2|0|2
D|J|20160811|DEPO|12|9|8013|14245|81|140|3480|2910|42|27|6|5|120|810|2|9|2|4|4313|10525|36|104|8|7|100|0|1|0|1|0
D|J|20160811|DERM|2|1|209|459|3|5|100|68|1|1|1|1|109|91|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160811|DFRG|3|2|1532|351|25|4|300|100|3|1|2|1|355|0|5|0|2|0|877|251|17|3|2|1|0|0|0|0|0|0
D|J|20160811|DGI|6|9|1766|2962|19|31|827|891|10|9|4|3|100|427|1|5|1|4|839|1610|8|16|3|6|0|34|0|1|0|1
D|J|20160811|DGICA|0|2|0|457|0|3|0|417|0|2|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160811|DGII|1|3|100|300|1|3|0|300|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|DGLY|0|3|0|253.3333|0|4|0|0|0|0|0|0|0|133.3333|0|2|0|2|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160811|DHIL|0|1|0|53|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DHX|6|3|1874|1116|19|14|850|100|8|1|3|1|100|0|1|0|1|0|924|1016|10|13|3|2|0|0|0|0|0|0
D|J|20160811|DIN|1|2|100|109|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|109|0|2|0|2|0|0|0|0|0|0
D|J|20160811|DIOD|3|3|566|1672|10|22|7|300|1|3|1|2|100|204|1|3|1|2|459|1168|8|16|2|2|0|0|0|0|0|0
D|J|20160811|DK|11|7|13174|8126|156|100|2141|4371|28|55|5|5|100|1000|1|10|1|3|10893|2755|126|35|8|4|40|0|1|0|1|0
D|J|20160811|DKL|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|DLB|3|3|618|274|9|6|180|55|3|3|1|2|0|0|0|0|0|0|438|219|6|3|2|2|0|0|0|0|0|0
D|J|20160811|DLNG|2|1|1612|100|17|1|100|0|1|0|1|0|1312|0|14|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|DLX|7|2|816|272|11|6|469|1|6|1|4|1|47|12|1|1|1|1|300|259|4|4|4|2|0|0|0|0|0|0
D|J|20160811|DM|3|1|283|100|4|1|182|0|1|0|1|0|101|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|DMD|3|1|1395|400|15|4|0|0|0|0|0|0|200|0|2|0|2|0|1195|400|13|4|3|1|0|0|0|0|0|0
D|J|20160811|DMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DMRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|DNAI|5|5|1100|2293|8|17|200|805|2|9|2|4|0|0|0|0|0|0|900|1488|6|8|3|1|0|0|0|0|0|0
D|J|20160811|DNB|1|1|100|115|1|3|0|15|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DNOW|8|10|8659|7559|68|77|3241|2313|32|28|5|7|500|0|4|0|2|0|4918|5246|32|49|7|7|0|0|0|0|0|0
D|J|20160811|DOOR|5|9|2400|2600|24|28|0|445|0|6|0|4|1900|1655|19|17|5|7|500|500|5|5|2|1|0|0|0|0|0|0
D|J|20160811|DORM|5|4|457|729|5|9|100|246|1|3|1|2|200|200|2|2|2|2|157|283|2|4|2|2|0|0|0|0|0|0
D|J|20160811|DPLO|6|5|412|856|7|13|203|451|3|8|3|3|100|100|1|1|1|1|109|305|3|4|2|2|0|0|0|0|0|0
D|J|20160811|DPM|8|3|2525|1720|28|23|380|1095|4|12|4|2|1845|425|21|8|5|2|300|200|3|3|2|2|0|0|0|0|0|0
D|J|20160811|DRAD|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DRII|5|5|1605|969|15|12|754|600|7|7|4|2|200|200|2|2|2|1|651|169|6|3|2|2|0|0|0|0|0|0
D|J|20160811|DRNA|1|1|38|38|1|1|38|0|1|0|1|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160811|DRQ|8|7|1395|3858|25|89|121|1837|3|53|3|5|325|965|12|21|5|4|849|1056|9|15|6|4|100|0|1|0|1|0
D|J|20160811|DRRX|6|6|5362|4141.7044|47|37|2347|341.7044|18|8|3|3|100|6|1|2|1|1|2915|3794|28|27|4|4|0|0|0|0|0|0
D|J|20160811|DRWI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DSPG|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DST|2|3|323|462|5|6|222|0|3|0|1|0|101|362|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|DSW|14|10|15549|9472|312|144|9373|3238|240|43|9|6|313|200|4|2|3|2|5863|5734|68|96|6|6|0|300|0|3|0|2
D|J|20160811|DSX|7|5|4105|2200|40|21|1554|0|16|0|2|0|400|300|4|3|2|3|2151|1800|20|17|4|4|0|100|0|1|0|1
D|J|20160811|DTLK|1|1|2|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|DTSI|2|2|300|206|3|3|200|106|2|2|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|DV|9|4|4210|2442|48|31|2733|242|27|3|6|1|101|0|2|0|2|0|1376|2200|19|28|4|3|0|0|0|0|0|0
D|J|20160811|DVAX|6|7|2433|3608|34|45|1138|351|21|5|5|4|100|179|1|4|1|3|1195|3078|12|36|4|5|0|0|0|0|0|0
D|J|20160811|DW|4|5|527|295|6|10|390|137|4|6|2|2|100|3|1|2|1|1|37|155|1|2|1|2|0|0|0|0|0|0
D|J|20160811|DWA|4|6|5754|7630|28|16|3554|1394|20|3|3|3|0|0|0|0|0|0|2200|6236|8|13|3|5|0|0|0|0|0|0
D|J|20160811|DWSN|1|2|200|170|2|2|100|0|1|0|1|0|100|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|DXLG|1|1|274|500|3|6|0|0|0|0|0|0|0|0|0|0|0|0|274|500|3|6|1|1|0|0|0|0|0|0
D|J|20160811|DXPE|7|6|3911.7272|4159|43|56|533|1245|6|16|3|2|1879.7272|2582|24|36|6|6|1499|299|13|3|3|2|0|33|0|1|0|1
D|J|20160811|DY|8|12|9066|8390|86|83|1641|975|14|9|3|3|6081|5527|59|57|8|11|1244|1688|12|16|4|6|100|200|1|1|1|1
D|J|20160811|DYSL|0|1|0|550|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|550|0|4|0|1|0|0|0|0|0|0
D|J|20160811|EARS|1|0|275|0|2|0|275|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|EAT|17|15|32370.7|35469|355|361|8029.7|9304|104|88|11|11|4168|4520|44|46|8|10|18451|20346|189|213|9|7|1722|1299|18|14|4|5
D|J|20160811|EBF|3|1|691|100|7|1|291|0|3|0|1|0|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|EBIX|5|2|1161|685|25|10|356|161|12|2|3|1|144|7|2|1|2|1|661|517|11|7|2|1|0|0|0|0|0|0
D|J|20160811|EBS|7|7|2779|4038|36|53|1221|190|19|5|4|3|200|700|2|7|2|4|1358|3148|15|41|5|4|0|0|0|0|0|0
D|J|20160811|EBSB|3|2|1300|388|7|3|200|188|2|1|2|1|0|0|0|0|0|0|1100|200|5|2|2|1|0|0|0|0|0|0
D|J|20160811|ECHO|3|3|530|667|9|10|200|17|2|2|1|2|200|3|2|1|2|1|130|647|5|7|2|2|0|0|0|0|0|0
D|J|20160811|ECOL|0|2|0|194|0|2|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ECOM|2|4|206|1101|3|19|0|568|0|8|0|2|100|380|1|8|1|2|106|153|2|3|1|1|0|0|0|0|0|0
D|J|20160811|ECPG|5|4|1432|934|26|13|1032|200|22|2|2|1|0|100|0|1|0|1|400|625|4|9|3|3|0|9|0|1|0|1
D|J|20160811|ECR|8|8|4983|5999|48|58|1800|1313|15|11|3|5|0|0|0|0|0|0|3183|4686|33|47|6|5|0|0|0|0|0|0
D|J|20160811|ECYT|3|3|1971|1647|20|13|100|1300|1|9|1|2|62|47|2|1|1|1|1809|300|17|3|2|1|0|0|0|0|0|0
D|J|20160811|EDE|2|4|305|695|4|8|5|300|1|3|1|1|0|200|0|2|0|2|300|195|3|3|1|2|0|0|0|0|0|0
D|J|20160811|EE|4|3|654|283|10|4|463|189|7|2|3|2|0|0|0|0|0|0|191|94|3|2|2|1|0|0|0|0|0|0
D|J|20160811|EEFT|2|2|501|200|9|2|56|100|1|1|1|1|171|0|3|0|2|0|274|100|5|1|2|1|0|0|0|0|0|0
D|J|20160811|EEP|13|10|5597|5380|82|74|1682|2429|43|29|7|4|370|480|7|8|4|4|2685|2415|31|31|6|5|860|56|1|6|1|2
D|J|20160811|EEQ|3|3|884|1434|13|20|50|422|1|6|1|1|0|0|0|0|0|0|834|1012|12|14|2|3|0|0|0|0|0|0
D|J|20160811|EFII|5|5|2553|3942|23|39|350|1974|6|14|1|3|346|158|4|2|3|2|1857|1810|13|23|3|2|0|0|0|0|0|0
D|J|20160811|EFOI|8|7|4281|6803|37|46|700|3581|7|18|5|4|900|800|9|8|5|2|2681|2222|21|18|4|4|0|200|0|2|0|1
D|J|20160811|EFSC|2|1|562|200|5|2|400|100|3|1|1|1|100|100|1|1|1|1|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|EGAN|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|EGBN|2|3|308|134|5|6|0|13|0|3|0|2|100|0|1|0|1|0|208|121|4|3|1|1|0|0|0|0|0|0
D|J|20160811|EGHT|8|5|7840|7571|97|123|4704|4261|41|84|5|4|101|1|2|1|2|1|3035|3309|54|38|4|3|0|0|0|0|0|0
D|J|20160811|EGL|1|1|196|389|3|4|0|189|0|2|0|1|0|0|0|0|0|0|196|200|3|2|1|1|0|0|0|0|0|0
D|J|20160811|EGLE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|EGLT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|EGOV|4|3|668|1389|8|21|78|388|1|5|1|2|100|95|1|1|1|1|390|906|5|15|2|2|100|0|1|0|1|0
D|J|20160811|EGRX|10|7|3159|2549.9999|44|37|397|200|13|2|5|2|2530|1583.9999|27|20|6|6|232|754|4|14|2|2|0|12|0|1|0|1
D|J|20160811|EHTH|6|5|1754|867|16|6|800|276|6|2|3|2|454|300|5|1|3|1|500|291|5|3|3|2|0|0|0|0|0|0
D|J|20160811|EIG|4|5|660|1600|10|13|200|400|2|5|2|3|0|300|0|2|0|2|460|700|8|4|2|3|0|200|0|2|0|1
D|J|20160811|EIGI|11|10|12658|20724|110|136|5045|6971|54|48|6|6|0|900|0|7|0|5|7613|9190|56|75|8|5|0|3663|0|6|0|3
D|J|20160811|ELEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ELGX|9|10|7862|8202|82|81|2767|2612|32|24|7|5|88|0|1|0|1|0|5007|5590|49|57|5|7|0|0|0|0|0|0
D|J|20160811|ELLI|5|7|2239|1311|27|18|500|400|5|4|2|3|1307|809|15|12|4|5|432|102|7|2|3|3|0|0|0|0|0|0
D|J|20160811|ELMD|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ELNK|10|7|12801|5196|90|41|8185|3157|64|23|7|5|0|0|0|0|0|0|4616|2039|26|18|7|4|0|0|0|0|0|0
D|J|20160811|ELOS|3|1|312|100|4|1|12|0|1|0|1|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ELY|10|7|12234|6373|100|49|6811|2084|54|19|5|5|100|0|1|0|1|0|5323|4289|45|30|8|4|0|0|0|0|0|1
D|J|20160811|EMAN|3|3|300|1100|3|6|100|200|1|2|1|2|100|100|1|1|1|1|100|800|1|3|1|1|0|0|0|0|0|0
D|J|20160811|EMCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|EME|3|4|265|419|4|6|12|267|1|3|1|2|0|0|0|0|0|0|253|152|3|3|2|3|0|0|0|0|0|0
D|J|20160811|EMES|7|7|5276|4698|37|50|2410|1694|8|20|4|5|843|605|5|6|3|3|2023|2195|24|21|3|3|0|204|0|3|0|1
D|J|20160811|EMKR|5|6|3618|3154|45|31|1343|1478|18|13|3|4|0|0|0|0|0|0|2275|1676|27|18|3|4|0|0|0|0|0|0
D|J|20160811|ENBL|7|4|1423|960|17|11|748|100|8|1|5|1|344|0|4|0|3|0|231|860|4|10|1|3|100|0|1|0|1|0
D|J|20160811|ENG|0|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ENH|6|3|744|640|12|8|251|201|7|3|5|1|300|139|3|2|2|2|193|300|2|3|1|2|0|0|0|0|0|0
D|J|20160811|ENLC|8|10|2120|1682|20|29|450|353|5|6|3|4|0|210|0|5|0|2|965|1119|11|18|6|6|705|0|4|0|3|0
D|J|20160811|ENLK|6|4|1595|1109|32|28|488|315|19|5|4|1|0|95|0|1|0|1|1107|699|13|22|4|3|0|0|0|0|0|0
D|J|20160811|ENOC|3|2|1306|1877|12|21|100|500|1|3|1|1|0|200|0|2|0|1|1206|1177|11|16|2|1|0|0|0|0|0|0
D|J|20160811|ENPH|5|5|6049|4758|38|34|2685|1668|14|7|2|3|100|0|1|0|1|0|3264|3090|23|27|4|3|0|0|0|0|0|0
D|J|20160811|ENR|6|8|2146|2799|25|42|250|268|4|7|2|4|100|95|1|2|1|2|1796|2436|20|33|5|5|0|0|0|0|0|0
D|J|20160811|ENS|9|6|1637.0889|1873.813|18|15|807.0889|0|8|0|4|0|630|890.813|8|7|6|4|200|983|2|8|2|4|0|0|0|0|0|0
D|J|20160811|ENSG|4|6|1975|1078|18|13|960|418|6|7|1|3|0|0|0|0|0|0|1015|660|12|6|4|3|0|0|0|0|0|0
D|J|20160811|ENT|6|6|2132|2903|24|36|400|1069|3|13|2|3|0|100|0|1|0|1|1732|1734|21|22|5|5|0|0|0|0|0|0
D|J|20160811|ENTA|4|3|596|1927|8|27|130|0|3|0|2|0|0|210|0|3|0|2|466|1717|5|24|2|3|0|0|0|0|0|0
D|J|20160811|ENTG|4|5|1114|3788|13|27|100|537|1|6|1|1|0|0|0|0|0|0|1014|3251|12|21|3|5|0|0|0|0|0|0
D|J|20160811|ENTL|1|0|14|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|ENV|2|4|381|706|4|10|0|200|0|2|0|2|0|25|0|1|0|1|381|481|4|7|2|2|0|0|0|0|0|0
D|J|20160811|ENVA|3|2|833|846|12|9|100|0|1|0|1|0|200|0|2|0|2|0|533|846|9|9|2|2|0|0|0|0|0|0
D|J|20160811|ENZ|4|3|1020|1439|12|13|320|365|5|5|3|2|0|0|0|0|0|0|700|1074|7|8|1|2|0|0|0|0|0|0
D|J|20160811|ENZY|2|1|1100|100|9|1|800|0|6|0|2|0|300|0|3|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160811|EPAM|4|3|424|623|6|8|200|199|2|2|1|1|124|24|3|2|3|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160811|EPAY|5|2|1077|633|14|8|340|133|4|3|3|1|51|0|1|0|1|0|686|500|9|5|3|2|0|0|0|0|0|0
D|J|20160811|EPC|3|4|97|464.3333|3|15|92|324.3333|1|8|1|2|3|25|1|3|1|1|2|115|1|4|1|3|0|0|0|0|0|0
D|J|20160811|EPIQ|3|1|704|1458|9|10|704|1213|9|7|3|1|0|0|0|0|0|0|0|245|0|3|0|1|0|0|0|0|0|0
D|J|20160811|EPM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|EPZM|12|8|8092|7239|123|119|2746|1330|60|17|8|5|825|325|9|3|5|2|4468|5584|53|99|3|3|53|0|1|0|1|0
D|J|20160811|ERA|3|3|307|459|4|4|300|0|3|0|2|0|0|200|0|1|0|1|7|259|1|3|1|2|0|0|0|0|0|0
D|J|20160811|ERF|7|8|12958|14765|97|108|6781|3600|50|26|6|3|0|100|0|1|0|1|5177|10865|41|80|4|7|1000|200|6|1|2|1
D|J|20160811|ERI|3|2|700|281|7|5|400|0|4|0|3|0|0|0|0|0|0|0|300|281|3|5|1|2|0|0|0|0|0|0
D|J|20160811|ERIE|0|2|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0
D|J|20160811|ERII|5|8|2537|6345|29|65|1026|865|14|8|3|2|100|300|1|2|1|2|1315|5180|13|55|3|8|96|0|1|0|2|0
D|J|20160811|EROS|2|2|400|251|7|4|0|0|0|0|0|0|0|100|0|1|0|1|400|151|7|3|2|2|0|0|0|0|0|0
D|J|20160811|ESCA|0|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ESE|1|1|194|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0|194|6|2|1|1|1|0|0|0|0|0|0
D|J|20160811|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ESI|4|3|2653|1089|33|11|189|600|2|6|2|2|0|0|0|0|0|0|2464|489|31|5|2|1|0|0|0|0|0|0
D|J|20160811|ESIO|3|5|448|2370.8896|6|18|100|800|1|2|1|1|200|685.8896|2|6|1|1|148|885|3|10|2|5|0|0|0|0|0|0
D|J|20160811|ESL|6|4|1294|1308|15|15|481|598|6|6|3|1|813|472|9|6|5|3|0|238|0|3|0|2|0|0|0|0|0|0
D|J|20160811|ESLT|1|0|143.4628|0|2|0|71.7314|0|1|0|1|0|71.7314|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ESND|7|5|1557|2086|18|21|0|548|0|6|0|2|400|0|4|0|2|0|1157|1500|14|14|6|3|0|38|0|1|0|1
D|J|20160811|ESNT|9|6|2996|3040|29|36|811|1598|10|14|6|5|0|0|0|0|0|0|2185|1442|19|22|5|3|0|0|0|0|0|0
D|J|20160811|ESPR|4|3|529|310|7|4|10|100|1|1|1|1|119|200|2|2|2|2|400|10|4|1|2|1|0|0|0|0|0|0
D|J|20160811|ETH|1|1|608|246|7|3|90|100|1|1|1|1|0|0|0|0|0|0|518|146|6|2|1|1|0|0|0|0|0|0
D|J|20160811|ETM|4|0|826|0|9|0|600|0|4|0|3|0|109|0|3|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|ETRM|3|4|13181|17936.5|43|28|6048|13736.5|6|18|1|2|309|1700|2|3|1|2|6133|2500|34|7|3|2|691|0|1|0|1|0
D|J|20160811|ETSY|8|11|18160.9225|21395|154|154|6209.4781|3722|46|30|6|6|232.4444|743|3|6|2|5|11719|16830|105|117|5|8|0|100|0|1|0|1
D|J|20160811|EURN|4|5|1875|3116|19|30|110|316|3|7|1|3|0|0|0|0|0|0|1765|2800|16|23|4|4|0|0|0|0|0|0
D|J|20160811|EV|9|9|2926|2634|59|46|1465|472|38|7|9|5|0|0|0|0|0|0|1461|2162|21|39|4|6|0|0|0|0|0|0
D|J|20160811|EVA|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|EVC|5|6|1423|2540|11|27|423|714|4|10|2|4|0|0|0|0|0|0|1000|1826|7|17|3|4|0|0|0|0|0|0
D|J|20160811|EVDY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|EVEP|3|6|1200|1982|6|13|100|1000|1|4|1|2|0|0|0|0|0|0|1100|982|5|9|2|4|0|0|0|0|0|0
D|J|20160811|EVER|11|11|22796|22930.332|106|130|7428|13751|46|81|7|9|642|5265.4655|2|18|2|2|14726|3913.8665|58|31|7|5|0|0|0|0|0|0
D|J|20160811|EVH|1|3|200|400|2|4|0|0|0|0|0|0|200|400|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|EVOK|4|2|900|10456|7|82|200|600|2|5|1|1|300|2500|2|17|1|1|300|7356|2|60|1|1|100|0|1|0|1|0
D|J|20160811|EVR|8|7|2225|1558|30|24|913|206|13|4|4|3|300|10|3|1|2|1|912|1342|13|19|5|5|100|0|1|0|1|0
D|J|20160811|EVRI|3|5|1526|5320|17|46|510|42|5|1|2|1|100|0|1|0|1|0|916|5278|11|45|2|4|0|0|0|0|0|0
D|J|20160811|EVTC|7|4|1553|2312|18|29|765|0|10|0|5|0|100|400|1|3|1|2|688|1910|7|25|2|3|0|2|0|1|0|1
D|J|20160811|EWBC|7|10|4474|5754|59|146|1374|2194|16|112|4|5|192|0|2|0|1|0|2699|3460|38|32|5|6|209|100|3|2|1|1
D|J|20160811|EXAC|2|2|246|397|3|6|0|0|0|0|0|0|246|200|3|3|2|1|0|197|0|3|0|1|0|0|0|0|0|0
D|J|20160811|EXAR|5|6|1628|3728|31|44|72|1291|2|12|2|3|100|200|1|2|1|2|1456|2237|28|30|2|2|0|0|0|0|0|0
D|J|20160811|EXK|12|14|66042|49289.2233|446|358|26691|13772.2233|173|94|8|9|300|1000|3|9|2|3|39051|34517|270|255|8|12|0|0|0|0|0|2
D|J|20160811|EXLS|2|3|200|348|2|4|0|0|0|0|0|0|200|148|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160811|EXP|6|11|2045|3108|23|54|542|2133|5|39|3|7|482|615|5|8|2|4|1021|341|13|5|3|5|0|19|0|2|0|2
D|J|20160811|EXPO|5|3|1159|1700|12|17|100|0|1|0|1|0|360|1500|5|15|3|2|699|200|6|2|2|1|0|0|0|0|0|0
D|J|20160811|EXPR|14|12|25120|18916|313|209|4534|5499|106|46|8|9|1611|200|16|4|3|2|18869|12917|189|158|9|6|106|300|2|1|2|1
D|J|20160811|EXTN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|EXTR|9|9|5549.5527|4840|44|41|964.5527|2400|10|17|6|7|91|0|1|0|1|0|4494|2440|33|24|4|5|0|0|0|0|0|0
D|J|20160811|EYES|2|4|1370|3235|13|30|770|222|6|3|1|1|0|100|0|1|0|1|600|2913|7|26|1|3|0|0|0|0|0|1
D|J|20160811|EZPW|7|5|3287.8461|7068.4259|34|78|1584.8461|1033.4259|14|10|4|4|400|100|4|1|3|1|1303|5935|16|67|2|3|0|0|0|0|0|0
D|J|20160811|FAF|7|6|2487|3038|30|71|1094|1639|14|59|4|3|0|0|0|0|0|0|1393|1399|16|12|5|4|0|0|0|0|0|0
D|J|20160811|FALC|1|1|400|100|4|1|100|0|1|0|1|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|FARM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|FARO|5|3|1029|470|9|5|439|0|4|0|2|0|300|200|3|2|3|2|290|270|2|3|2|1|0|0|0|0|0|0
D|J|20160811|FATE|1|2|900|1700|3|5|0|700|0|2|0|1|0|100|0|1|0|1|900|900|3|2|1|1|0|0|0|0|0|0
D|J|20160811|FBC|3|3|607|534|9|5|177|0|4|0|3|0|0|100|0|1|0|1|430|434|5|4|2|3|0|0|0|0|0|0
D|J|20160811|FBIO|1|1|41|181|1|3|0|0|0|0|0|0|0|0|0|0|0|0|41|181|1|3|1|1|0|0|0|0|0|0
D|J|20160811|FBIZ|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|FBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FBP|8|8|9048|15271|94|233|5800|8789|59|157|4|7|814|0|8|0|4|0|2434|6482|27|76|4|5|0|0|0|0|0|0
D|J|20160811|FCB|2|1|679|300|7|3|300|0|3|0|2|0|100|0|1|0|1|0|279|300|3|3|1|1|0|0|0|0|0|0
D|J|20160811|FCEL|7|6|2424|2449|21|26|400|500|4|5|3|3|0|300|0|4|0|2|2024|1649|17|17|5|5|0|0|0|0|0|0
D|J|20160811|FCF|4|6|1385|1690|58|79|304|1121|4|71|3|4|0|12|0|1|0|1|1081|557|54|7|2|2|0|0|0|0|0|0
D|J|20160811|FCFP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FCFS|5|2|1285|368|14|6|558|2|6|1|2|1|327|166|4|3|3|1|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160811|FCN|4|2|1101|848|17|11|0|110|0|2|0|2|100|0|1|0|1|0|1001|738|16|9|3|1|0|0|0|0|0|0
D|J|20160811|FCNCA|0|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FCSC|1|2|1|2800|1|19|1|100|1|1|1|1|0|100|0|1|0|1|0|2600|0|17|0|2|0|0|0|0|0|0
D|J|20160811|FDEF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FDML|4|3|1321|422|10|7|301|0|4|0|2|0|196|19|2|1|2|1|824|403|4|6|2|3|0|0|0|0|0|0
D|J|20160811|FDP|2|3|593|548|7|6|247|200|3|2|1|2|146|100|2|1|1|1|200|248|2|3|1|2|0|0|0|0|1|0
D|J|20160811|FEIC|2|2|200|246|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|146|2|2|2|1|0|0|0|0|0|0
D|J|20160811|FELE|2|2|1606|923|15|12|410|92|5|1|2|1|796|621|6|8|2|2|400|210|4|3|1|1|0|0|0|0|0|0
D|J|20160811|FET|7|9|2337|4774|27|53|584|1363|11|15|4|3|100|100|1|1|1|1|1653|3311|15|37|5|8|0|0|0|0|0|0
D|J|20160811|FF|2|3|533|630|6|8|200|116|2|2|1|2|0|200|0|2|0|1|333|314|4|4|1|1|0|0|0|0|0|0
D|J|20160811|FFBC|4|4|554|827|12|19|342|116|8|11|3|3|0|100|0|1|0|1|212|611|4|7|2|1|0|0|0|0|0|0
D|J|20160811|FFG|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FFIC|1|1|187|155|3|4|100|104|1|2|1|1|0|0|0|0|0|0|87|51|2|2|1|1|0|0|0|0|0|0
D|J|20160811|FFIN|3|3|208|403|4|6|0|103|0|3|0|3|200|300|2|3|1|1|8|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|FFNW|1|1|89|89|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160811|FFWM|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|FGBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FGEN|7|5|1960|2119|26|14|723|5|13|1|4|1|363|0|7|0|3|0|674|2114|5|13|3|4|200|0|1|0|1|0
D|J|20160811|FGL|2|1|119|19|2|1|19|0|1|0|1|0|0|0|0|0|0|0|0|19|0|1|0|1|100|0|1|0|1|0
D|J|20160811|FGP|6|5|1626|1459|19|16|172|100|2|1|2|1|854|900|9|10|4|4|600|459|8|5|3|3|0|0|0|0|0|0
D|J|20160811|FH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FHCO|2|4|1400|4948|5|17|1400|4800|5|15|2|3|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0
D|J|20160811|FI|8|5|4597|2234|48|31|1892|502|22|7|5|2|0|100|0|1|0|1|2605|1632|25|23|3|5|100|0|1|0|1|0
D|J|20160811|FIBK|1|3|115|159|4|12|0|159|0|12|0|3|0|0|0|0|0|0|115|0|4|0|1|0|0|0|0|0|0|0
D|J|20160811|FICO|0|4|0|319|0|21|0|0|0|0|0|0|0|219|0|20|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|FIG|7|6|4167|2942|37|33|2417|350|21|4|5|2|0|0|0|0|0|0|1750|2446|16|27|4|4|0|146|0|2|0|2
D|J|20160811|FII|8|7|1783|1433|23|18|554|329|9|4|6|3|25|0|4|0|1|0|1204|1104|10|14|5|5|0|0|0|0|0|0
D|J|20160811|FINL|11|10|5003|4986|143|133|2401|1147|115|15|7|5|540|340|6|5|3|3|2062|3499|22|113|6|7|0|0|0|0|0|0
D|J|20160811|FISI|1|2|100|308|1|5|0|0|0|0|0|0|100|308|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FIVE|9|6|2458|3096|82|87|1239|200|69|2|5|1|300|90|5|1|3|1|919|2611|8|81|3|5|0|195|0|3|0|1
D|J|20160811|FIVN|6|6|5265|5048|43|40|2771|408|19|5|4|2|800|3420|5|21|2|3|1694|1220|19|14|3|3|0|0|0|0|0|0
D|J|20160811|FIX|6|3|1714|1265|17|16|204|337|3|7|2|1|131|0|2|0|2|0|1379|928|12|9|4|3|0|0|0|0|0|0
D|J|20160811|FIZZ|3|2|400|691|4|7|100|206|1|2|1|1|100|289|1|3|1|2|200|196|2|2|2|1|0|0|0|0|0|0
D|J|20160811|FLDM|2|2|1161|391|16|7|552|78|7|1|2|1|100|0|1|0|1|0|509|313|8|6|1|2|0|0|0|0|0|0
D|J|20160811|FLIC|1|0|312|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|312|0|4|0|1|0|0|0|0|0|0|0
D|J|20160811|FLIR|9|10|5575|5809|46|67|3274|1505|32|24|8|5|1800|0|8|0|3|0|501|4304|6|43|3|7|0|0|0|0|0|0
D|J|20160811|FLKS|1|1|18|18|1|1|0|18|0|1|0|1|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FLOW|9|7|4003|2065|47|23|959|619|11|7|7|4|1300|500|13|5|4|2|1544|946|19|11|4|4|200|0|4|0|2|0
D|J|20160811|FLTX|4|9|4091|8719|36|83|1098|1511|12|23|2|4|50|100|1|1|1|1|2943|7108|23|59|3|5|0|0|0|0|0|0
D|J|20160811|FLWS|3|2|1491|281|20|3|400|100|4|1|2|1|100|0|1|0|1|0|991|181|15|2|2|1|0|0|0|0|0|0
D|J|20160811|FLXN|7|4|1539|1487|16|24|887|0|9|0|4|0|252|147|3|5|3|1|400|1340|4|19|2|4|0|0|0|0|0|0
D|J|20160811|FLXS|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FMBI|5|6|1859|1573|28|49|300|1358|3|45|2|5|0|110|0|2|0|2|1559|105|25|2|4|2|0|0|0|0|0|0
D|J|20160811|FMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FMI|3|5|241|831|6|12|0|210|0|4|0|3|15|230|1|3|1|3|226|391|5|5|2|2|0|0|0|0|0|0
D|J|20160811|FMNB|1|1|100|12|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160811|FMSA|12|12|9459|18398|79|186|3589|8895|31|95|9|9|200|0|2|0|2|0|5670|9503|46|91|9|8|0|0|0|0|0|1
D|J|20160811|FN|4|3|784|574|9|6|184|90|2|1|2|1|100|0|1|0|1|0|500|484|6|5|2|3|0|0|0|0|0|0
D|J|20160811|FNBC|4|2|1974|838|22|10|300|199|3|3|3|2|200|0|2|0|1|0|1474|639|17|7|2|1|0|0|0|0|0|0
D|J|20160811|FNFV|3|3|1100|1506|12|19|200|600|2|6|1|2|0|100|0|1|0|1|900|806|10|12|2|1|0|0|0|0|0|0
D|J|20160811|FNGN|6|5|1706|589|18|14|650|118|6|2|3|2|367|256|4|8|3|2|689|215|8|4|2|2|0|0|0|0|0|0
D|J|20160811|FNHC|3|3|375|651|5|9|50|125|1|2|1|1|100|175|1|2|1|1|225|351|3|5|2|2|0|0|0|0|0|0
D|J|20160811|FNLC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FNSR|7|8|3970|6662|37|62|2040|1190|18|11|5|2|100|100|1|1|1|1|1830|5072|18|47|5|6|0|300|0|3|0|3
D|J|20160811|FOE|6|7|5565|3705|56|41|1011|2143|11|24|3|4|0|0|0|0|0|0|4354|1562|43|17|3|4|200|0|2|0|1|0
D|J|20160811|FOGO|0|2|0|250|0|2|0|250|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FOMX|4|2|428|1471|5|5|128|1400|2|3|2|1|100|0|1|0|1|0|200|71|2|2|1|1|0|0|0|0|0|0
D|J|20160811|FONR|1|1|300|400|1|2|0|300|0|1|0|1|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FOR|5|3|744|840|11|17|213|249|3|5|3|2|100|0|1|0|1|0|431|591|7|12|3|2|0|0|0|0|0|0
D|J|20160811|FORM|6|8|6785|6679|49|63|2307|2722|23|20|3|4|300|100|3|1|2|1|4178|3857|23|42|5|7|0|0|0|0|0|0
D|J|20160811|FORR|1|3|67|328|1|5|0|167|0|3|0|1|0|161|0|2|0|2|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FOSL|8|10|4840.1538|3433|58|40|2688.1538|1093|32|11|4|5|169|207|2|4|2|3|1933|2133|23|25|6|7|50|0|1|0|1|0
D|J|20160811|FOXF|3|3|600|1340|6|12|0|300|0|3|0|2|100|0|1|0|1|0|500|1040|5|9|2|2|0|0|0|0|0|0
D|J|20160811|FPRX|5|5|2843|1732|28|19|400|432|5|5|1|3|1643|970|20|10|4|2|800|330|3|4|2|3|0|0|0|0|0|0
D|J|20160811|FRAN|7|10|7077|6912|196|173|2720|1014|142|14|5|4|204|244|3|6|2|2|4095|5434|50|152|4|7|58|220|1|1|1|1
D|J|20160811|FRBK|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|FRED|2|3|438|335|10|8|105|100|2|1|2|1|130|30|5|4|2|1|203|205|3|3|1|2|0|0|0|0|0|0
D|J|20160811|FRGI|4|7|2001|1990|23|20|1079|1100|12|12|2|3|372|90|5|1|2|1|550|800|6|7|3|4|0|0|0|0|0|0
D|J|20160811|FRME|1|1|144|100|2|2|0|0|0|0|0|0|0|0|0|0|0|0|144|100|2|2|1|1|0|0|0|0|0|0
D|J|20160811|FRP|2|2|200|463|2|5|100|200|1|2|1|2|0|163|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|FRPT|4|3|1887|1278|23|15|0|410|0|5|0|3|113|0|3|0|1|0|1774|868|20|10|4|2|0|0|0|0|0|0
D|J|20160811|FRSH|3|5|342|6078|3|30|100|5178|1|25|1|3|0|100|0|1|0|1|242|800|2|4|2|2|0|0|0|0|0|0
D|J|20160811|FSBK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FSBW|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|FSIC|7|9|2319|13853|23|126|1075|954|11|11|4|3|0|0|0|0|0|0|1244|12899|12|115|5|8|0|0|0|0|0|0
D|J|20160811|FSM|12|6|12049.8571|7135|112|73|5278.8571|3848|43|38|8|4|0|100|0|1|0|1|6471|2787|66|30|7|4|300|400|3|4|2|2
D|J|20160811|FSS|8|6|1200|2179|16|30|697|896|8|13|5|4|99|100|1|2|1|1|404|1183|7|15|3|3|0|0|0|0|0|0
D|J|20160811|FSTR|2|1|320|200|4|2|300|0|3|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|20|0|1|0|1|0
D|J|20160811|FSV|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|FTAI|2|1|600|200|4|2|500|0|3|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|FTD|3|2|265|455|19|8|87|0|15|0|2|0|54|0|2|0|1|0|124|455|2|8|1|2|0|0|0|0|0|0
D|J|20160811|FTEK|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|FTK|11|6|10689|3206|108|37|2373|733|25|8|5|3|500|200|5|2|3|1|7816|2273|78|27|8|4|0|0|0|0|0|0
D|J|20160811|FUEL|7|4|9432|7608|83|71|1107|4690|16|36|5|3|571|300|6|3|2|1|7754|2618|61|32|4|3|0|0|0|0|0|0
D|J|20160811|FUL|7|5|4281|2117|56|30|1888|817|21|12|5|3|1631|795|22|12|4|2|762|505|13|6|3|2|0|0|0|0|0|0
D|J|20160811|FULT|7|8|7422|6008|106|163|3346|3462|38|136|5|5|0|0|0|0|0|0|3976|2546|67|27|4|4|100|0|1|0|1|0
D|J|20160811|FUN|3|1|276|76|3|1|0|0|0|0|0|0|176|76|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|FVE|3|3|1173|685|13|9|511|185|1|4|1|3|5|0|1|0|1|0|657|500|11|5|2|1|0|0|0|0|0|0
D|J|20160811|FWRD|2|1|184|11|2|1|100|0|1|0|1|0|0|0|0|0|0|0|84|11|1|1|1|1|0|0|0|0|0|0
D|J|20160811|FXCM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GABC|1|2|3|13|1|2|3|0|1|0|1|0|0|10|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GAIA|1|2|47|300|2|2|7|100|1|1|1|1|40|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GALT|4|2|1800|2698|18|27|800|400|9|3|2|1|400|0|4|0|2|0|600|2298|5|24|2|1|0|0|0|0|0|0
D|J|20160811|GATX|2|4|531|503|6|9|331|153|4|2|2|1|100|100|1|1|1|1|100|250|1|6|1|3|0|0|0|0|0|0
D|J|20160811|GBCI|10|7|2139.4737|1736|37|85|949.4737|1448|12|77|6|5|0|155|0|4|0|3|1190|133|25|4|4|1|0|0|0|0|0|0
D|J|20160811|GBL|1|0|600|0|6|0|0|0|0|0|0|0|600|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|GBNK|0|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|GBT|2|3|300|1400|3|14|0|500|0|5|0|2|200|700|2|7|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|GBX|8|10|5441|3934.5|61|60|1307|350|16|9|4|5|3050|1446.5|32|20|5|6|1084|1938|13|29|4|6|0|200|0|2|0|1
D|J|20160811|GCAP|4|4|728|3885|10|49|488|208|6|3|4|1|0|106|0|2|0|1|240|3571|4|44|2|2|0|0|0|0|0|0
D|J|20160811|GCI|10|11|10058|15469.0541|98|108|3573|1994.0541|29|29|5|8|200|94|2|2|2|1|6285|13381|67|77|7|5|0|0|0|0|1|0
D|J|20160811|GCO|1|1|4|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|5|1|1|1|1|0|0|0|0|0|0
D|J|20160811|GCP|5|3|2100|1251|18|12|300|35|3|2|3|1|400|0|2|0|1|0|1400|1216|13|10|2|2|0|0|0|0|0|1
D|J|20160811|GDDY|10|7|3403|1485|42|49|1446|200|21|2|6|2|1400|300|14|3|3|3|557|985|7|44|5|4|0|0|0|0|0|0
D|J|20160811|GDOT|7|7|3935|5774|38|65|2736|1797|27|20|4|2|100|100|1|1|1|1|1099|3877|10|44|4|5|0|0|0|0|0|0
D|J|20160811|GEC|2|0|600|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|GEF|2|1|278|100|4|1|1|0|1|0|1|0|77|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|GEL|9|7|1292|1977|35|27|429|850|14|12|3|3|331|505|10|6|3|2|513|622|10|9|5|5|19|0|1|0|1|0
D|J|20160811|GEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|GENC|2|1|291|100|2|1|91|0|1|0|1|0|200|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GEOS|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|GES|10|12|4803|9004|58|112|1462|2947|29|42|7|7|100|200|1|2|1|1|3241|5557|28|67|6|7|0|300|0|1|0|1
D|J|20160811|GFF|5|3|715|215|10|3|300|0|5|0|3|0|115|15|2|1|2|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160811|GGG|5|6|651|581|7|23|451|111|5|4|3|3|100|157|1|9|1|2|0|313|0|10|0|3|100|0|1|0|1|0
D|J|20160811|GHDX|6|4|2486|797|52|11|1254|0|30|0|4|0|932|790|19|10|6|4|300|7|3|1|1|1|0|0|0|0|0|0
D|J|20160811|GHL|6|11|1018|2721|9|27|277|700|3|8|2|5|0|600|0|3|0|3|741|1421|6|16|4|5|0|0|0|0|0|0
D|J|20160811|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GI|0|2|0|249|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|149|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GIG|6|4|3497|2839|30|21|529|614|5|5|3|1|0|0|0|0|0|0|2968|2225|25|16|4|4|0|0|0|0|0|0
D|J|20160811|GIGA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|GIGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GIII|10|7|2838|1833|28|19|1036|256|12|4|5|2|526|487|5|5|3|4|1076|990|9|9|4|5|200|100|2|1|2|1
D|J|20160811|GIMO|5|8|1717|1827|21|23|300|213|3|3|3|2|582|781|6|9|3|4|744|714|10|9|2|4|91|119|2|2|1|1
D|J|20160811|GK|2|2|27|160|2|2|0|0|0|0|0|0|6|108|1|1|1|1|21|52|1|1|1|1|0|0|0|0|0|0
D|J|20160811|GKOS|5|5|2102|2057|24|26|157|425|2|6|2|4|30|290|1|3|1|3|1906|1255|20|16|4|3|9|87|1|1|1|1
D|J|20160811|GLBL|9|8|11094|5982|113|60|772|1936|5|19|3|3|700|200|6|2|2|2|9622|3846|102|39|7|7|0|0|0|0|0|0
D|J|20160811|GLDD|2|2|800|1181|8|14|100|0|1|0|1|0|0|0|0|0|0|0|700|1181|7|14|1|2|0|0|0|0|0|0
D|J|20160811|GLF|4|5|1741|1100|21|9|0|300|0|2|0|2|100|0|1|0|1|0|1641|800|20|7|4|4|0|0|0|0|0|0
D|J|20160811|GLMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|GLOB|3|6|501|1854|5|20|100|400|1|4|1|2|401|1177|4|12|3|6|0|277|0|4|0|1|0|0|0|0|0|0
D|J|20160811|GLOG|10|10|8594|7778|81|91|5052|2262|50|26|6|7|100|0|1|0|1|0|3442|5516|30|65|6|7|0|0|0|0|2|0
D|J|20160811|GLOP|2|2|300|626|3|6|0|226|0|2|0|1|200|300|2|3|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|GLP|0|3|0|305|0|4|0|5|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|GLPI|12|9|4663|5613|58|57|1124|1953|28|19|5|5|170|100|2|1|2|1|3369|3560|28|37|7|5|0|0|0|0|0|0
D|J|20160811|GLRE|3|3|2716|559|24|5|924|100|9|1|1|1|1692|0|14|0|3|0|100|459|1|4|1|2|0|0|0|0|0|0
D|J|20160811|GLT|5|1|346|248|6|3|238|100|4|1|4|1|0|0|0|0|0|0|108|148|2|2|2|1|0|0|0|0|0|0
D|J|20160811|GMAN|1|3|500|500|3|4|0|300|0|2|0|1|0|200|0|2|0|2|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|GMED|7|4|1481|1507|22|22|401|306|10|11|3|2|300|0|2|0|2|0|780|1201|10|11|5|3|0|0|0|0|0|0
D|J|20160811|GMLP|2|5|349|2109|5|18|0|114|0|4|0|3|0|100|0|1|0|1|345|1495|4|11|2|4|4|400|1|2|1|1
D|J|20160811|GNBC|1|1|5|5|1|1|0|0|0|0|0|0|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|GNC|11|11|14377.0832|9292|230|95|9074.0832|2251|198|23|7|7|270|441|4|6|3|3|4933|6600|27|66|6|7|100|0|1|0|1|2
D|J|20160811|GNCA|3|3|605.0439|575|7|7|100|0|1|0|1|0|294.0439|175|2|3|2|1|211|400|4|4|1|3|0|0|0|0|0|0
D|J|20160811|GNCMA|2|3|229|466|6|10|105|189|2|5|1|2|0|140|0|2|0|1|124|137|4|3|2|1|0|0|0|0|0|0
D|J|20160811|GNE|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|GNMK|4|7|1448|3794|17|36|697|1416|8|13|3|3|0|1200|0|8|0|2|751|1178|9|15|2|3|0|0|0|0|0|0
D|J|20160811|GNRC|4|4|2060|1701|22|19|980|600|11|6|3|1|0|100|0|1|0|1|980|1001|10|12|3|3|100|0|1|0|1|0
D|J|20160811|GNRT|7|5|2297|1561|15|15|1194|600|5|4|3|2|100|0|1|0|1|0|1003|961|9|11|4|3|0|0|0|0|0|0
D|J|20160811|GOGO|11|10|17685|5902.3103|175|61|1347|2656.3103|16|28|4|6|384|200|5|2|2|1|15669|3046|150|31|9|7|285|0|4|0|2|0
D|J|20160811|GOOD|1|1|353|100|5|1|300|0|3|0|1|0|0|0|0|0|0|0|53|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|GORO|7|10|3701|5946|34|60|301|1852|4|18|3|6|1300|700|9|5|4|4|2100|3394|21|37|6|4|0|0|0|0|0|0
D|J|20160811|GPI|6|5|1326|910|31|25|765|94|19|2|4|2|261|276|9|17|5|4|300|540|3|6|1|2|0|0|0|0|0|0
D|J|20160811|GPRE|6|8|3639|2603|35|51|985|1564|5|37|2|5|300|29|3|1|2|1|2354|1010|27|13|4|4|0|0|0|0|0|0
D|J|20160811|GPX|3|2|707|500|9|5|100|0|1|0|1|0|603|200|7|2|3|1|4|300|1|3|1|1|0|0|0|0|0|0
D|J|20160811|GRBK|0|2|0|116|0|3|0|0|0|0|0|0|0|101|0|2|0|2|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GRC|0|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|GRSH|2|3|2300|3500|17|13|0|1000|0|6|0|2|100|400|1|4|1|2|2200|2100|16|3|1|1|0|0|0|0|0|0
D|J|20160811|GSB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|GSBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|GSBD|3|1|350|100|5|1|150|0|3|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|GSV|11|11|147920.04|107069.8769|1025|676|22675.04|76259.8769|172|454|7|6|11708|4426|74|34|6|6|112106|26184|769|185|7|8|1431|200|10|3|3|1
D|J|20160811|GTE|8|5|17823|29775|89|141|5200|11246|36|61|4|4|0|500|0|2|0|1|12623|17629|53|75|8|3|0|400|0|3|0|1
D|J|20160811|GTIM|1|3|900|400|5|3|0|300|0|2|0|2|100|100|1|1|1|1|800|0|4|0|1|1|0|0|0|0|0|0
D|J|20160811|GTLS|6|5|1334|1933|16|24|1|0|1|0|1|0|390|300|4|3|2|2|943|1633|11|21|5|4|0|0|0|0|0|0
D|J|20160811|GTN|7|6|9333|4616|101|50|505|2427|7|23|4|4|200|0|2|0|1|0|8628|2189|92|27|5|3|0|0|0|0|0|0
D|J|20160811|GTS|2|1|600|65|6|1|300|65|3|1|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160811|GUID|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|GURE|3|6|1344|4535|11|29|407|2200|3|12|3|4|0|700|0|4|0|3|937|1635|8|13|2|2|0|0|0|0|0|0
D|J|20160811|GV|3|7|1590|2134|12|20|100|1334|1|12|1|3|0|0|0|0|0|0|1490|800|11|8|2|4|0|0|0|0|0|0
D|J|20160811|GVA|3|2|400|500|4|6|100|247|1|3|1|2|200|0|2|0|2|0|100|253|1|3|1|1|0|0|0|0|0|0
D|J|20160811|GVP|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160811|GWB|8|7|4353|1806|92|107|300|1188|3|87|2|4|2265|55|33|9|4|2|1788|563|56|11|7|4|0|0|0|0|0|0
D|J|20160811|GWR|4|7|1991|2695|29|43|813|902|11|11|1|4|400|1124|4|24|3|6|478|669|11|8|3|3|300|0|3|0|2|0
D|J|20160811|GWRE|5|3|861|393|13|6|402|200|5|2|2|1|280|100|5|1|3|1|101|93|2|3|1|2|78|0|1|0|1|0
D|J|20160811|GXP|11|10|9092|13801|104|148|3025|5797|39|60|8|8|0|945|0|10|0|4|6067|7059|65|78|6|7|0|0|0|0|0|1
D|J|20160811|H|6|3|642|1779|9|31|214|455|3|6|3|3|102|176|2|7|1|2|326|1137|4|17|4|2|0|11|0|1|0|1
D|J|20160811|HA|6|8|1772|2512|26|36|400|572|4|14|2|4|397|200|5|1|4|1|975|1740|17|21|3|5|0|0|0|0|0|0
D|J|20160811|HABT|5|8|1455|1496|17|17|458|226|5|3|3|3|224|200|2|2|2|2|773|970|10|11|2|6|0|100|0|1|0|1
D|J|20160811|HAE|7|2|1365|806|19|12|296|100|5|1|3|1|140|0|3|0|2|0|929|662|11|9|3|1|0|44|0|2|0|1
D|J|20160811|HAFC|6|5|755|457|21|29|220|325|4|21|4|4|98|112|1|6|1|2|437|20|16|2|2|2|0|0|0|0|0|0
D|J|20160811|HAIN|9|9|7592|22984.6667|57|172|4682|2096.6667|34|29|5|7|200|600|2|5|1|1|2610|20288|20|138|6|4|100|0|1|0|1|0
D|J|20160811|HALO|11|11|19641|13091|183|171|8755|2352|67|39|6|6|0|295|0|4|0|3|10886|10378|116|127|8|8|0|66|0|1|0|1
D|J|20160811|HAWK|11|9|6900|4210|72|38|850|600|10|6|5|2|500|352|8|6|5|2|5550|3258|54|26|7|6|0|0|0|0|0|0
D|J|20160811|HAYN|4|3|424|208|8|3|405|0|6|0|4|0|19|8|2|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160811|HBHC|7|7|3786|3514|62|110|366|2391|4|98|3|4|0|0|0|0|0|0|3420|1123|58|12|5|4|0|0|0|0|0|0
D|J|20160811|HBIO|3|1|196|100|5|1|0|0|0|0|0|0|120|0|2|0|2|0|76|100|3|1|1|1|0|0|0|0|0|0
D|J|20160811|HBM|4|5|1530|2880|16|29|930|1033|10|6|3|2|0|0|0|0|0|0|600|1847|6|23|2|3|0|0|0|0|0|0
D|J|20160811|HBNC|3|1|638|177|8|2|300|177|3|2|1|1|338|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HBP|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HCAP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HCCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HCHC|7|2|3775|1478|30|18|500|45|5|1|3|1|100|100|1|1|1|1|3075|1333|23|16|5|2|100|0|1|0|1|0
D|J|20160811|HCI|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|HCKT|3|2|800|462|8|5|400|300|4|3|3|2|100|0|1|0|1|0|300|162|3|2|1|1|0|0|0|0|0|0
D|J|20160811|HCLP|13|13|24166|18463|282|212|15256|3469|176|41|9|7|1884|1043|21|10|5|6|6926|13701|84|158|7|8|100|250|1|3|1|1
D|J|20160811|HCSG|3|7|795|1076|11|12|46|100|2|1|1|1|100|167|1|3|1|3|649|809|8|8|1|4|0|0|0|0|0|0
D|J|20160811|HDP|7|6|4903|4422|38|47|300|800|3|6|3|3|700|300|3|3|3|2|3903|3322|32|38|5|3|0|0|0|0|0|0
D|J|20160811|HDSN|4|3|1373|525|11|6|100|325|1|4|1|3|200|200|2|2|1|2|1073|0|8|0|3|0|0|0|0|0|0|0
D|J|20160811|HE|9|11|3145|3598|33|42|1484|2371|19|27|5|5|100|0|1|0|1|0|1561|1227|13|15|5|6|0|0|0|0|0|0
D|J|20160811|HEAR|0|3|0|3171.0357|0|25|0|3020.0357|0|22|0|3|0|0|0|0|0|0|0|151|0|3|0|2|0|0|0|0|0|0
D|J|20160811|HEES|4|4|615|932|7|11|100|215|1|3|1|2|300|200|3|2|1|2|215|517|3|6|2|2|0|0|0|0|0|0
D|J|20160811|HEI|1|3|100|321|1|4|0|0|0|0|0|0|100|321|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HEI A|1|2|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|HELE|4|2|362|124|6|2|100|0|1|0|1|0|137|124|3|2|3|2|125|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|HEP|4|2|433|62|8|3|208|0|4|0|1|0|225|62|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HF|5|3|1116|900|11|9|416|100|6|1|3|1|0|200|0|2|0|2|600|600|4|6|3|1|100|0|1|0|1|0
D|J|20160811|HFWA|1|2|171|295|2|3|0|200|0|2|0|1|0|95|0|1|0|1|171|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|HGG|4|3|1448.625|499|10|5|1348.625|99|9|1|3|1|0|100|0|1|0|1|100|300|1|3|2|1|0|0|0|0|0|0
D|J|20160811|HGT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160811|HHC|4|2|432|110|6|2|100|0|1|0|1|0|132|0|3|0|3|0|200|110|2|2|1|2|0|0|0|0|0|0
D|J|20160811|HHS|4|5|1310|822|11|10|100|111|1|2|1|2|10|0|3|0|1|0|1200|711|7|8|3|3|0|0|0|0|0|0
D|J|20160811|HI|5|1|1673|179|15|2|707|0|6|0|3|0|566|0|6|0|1|0|400|179|3|2|3|1|0|0|0|0|0|0
D|J|20160811|HIBB|5|10|1961|2673|102|89|660|910|82|15|2|5|341|876|6|17|3|5|960|887|14|57|2|4|0|0|0|0|0|0
D|J|20160811|HIHO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HIIQ|4|3|1700|1590|9|8|1400|490|8|3|3|2|0|0|0|0|0|0|300|1100|1|5|1|1|0|0|0|0|0|0
D|J|20160811|HIVE|2|3|1148|560|14|6|0|260|0|3|0|3|100|0|1|0|1|0|1048|300|13|3|2|1|0|0|0|0|0|0
D|J|20160811|HLI|2|0|11|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|HLIT|6|10|7079|16017.4444|80|143|1434|7332.4444|15|60|3|8|200|604|2|6|1|3|5445|8081|63|77|4|7|0|0|0|0|0|0
D|J|20160811|HLS|6|6|1221|908|13|12|489|201|5|3|2|3|100|253|1|4|1|3|632|454|7|5|5|2|0|0|0|0|0|0
D|J|20160811|HLTH|9|3|5629|5867|45|46|2480|692|18|5|6|3|400|200|3|1|2|1|2749|4975|24|40|4|1|0|0|0|0|0|0
D|J|20160811|HLX|8|11|6959|15253|58|108|1600|3600|13|32|4|6|200|0|1|0|1|0|5159|11553|44|75|5|7|0|100|0|1|0|1
D|J|20160811|HMHC|8|10|8445|14552|65|133|1991|2407|16|24|3|3|900|336|3|7|3|4|5554|11809|46|102|6|7|0|0|0|0|1|0
D|J|20160811|HMN|5|3|459|357|9|4|143|0|4|0|2|0|300|100|3|1|2|1|16|257|2|3|2|2|0|0|0|0|0|0
D|J|20160811|HMNY|2|3|1100|700|9|5|400|0|3|0|2|0|700|300|6|2|1|2|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160811|HMST|1|0|125|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|HMSY|4|8|3056|4487|30|51|612|1115|5|15|3|4|300|0|2|0|1|0|2144|3272|23|34|2|6|0|100|0|2|0|1
D|J|20160811|HMTV|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HNH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|HNI|3|5|492|612|7|8|200|312|2|4|2|2|0|190|0|2|0|2|292|110|5|2|1|1|0|0|0|0|0|0
D|J|20160811|HNRG|2|4|300|403.2258|3|5|200|3.2258|2|1|1|1|100|100|1|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160811|HOFT|1|1|8|46|1|1|8|0|1|0|1|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160811|HOLI|2|5|1000|2322|12|26|99|822|1|10|1|4|100|100|1|1|1|1|801|1300|10|14|2|3|0|100|0|1|0|1
D|J|20160811|HOMB|7|8|2674|1741|48|40|306|1056|5|28|2|4|445|15|7|3|2|1|1923|670|36|9|5|4|0|0|0|0|0|0
D|J|20160811|HOPE|3|7|4956|6488|69|65|1648|3417|18|35|2|4|0|0|0|0|0|0|3308|3071|51|30|2|4|0|0|0|0|0|0
D|J|20160811|HOS|12|7|25397.9976|14795|202|141|4576.8694|4914|46|39|7|4|334.1282|200|3|2|2|2|20287|9681|151|100|8|4|200|0|2|0|2|0
D|J|20160811|HOV|5|7|1500|1605|15|16|500|0|5|0|3|0|0|0|0|0|0|0|1000|1605|10|16|2|7|0|0|0|0|0|0
D|J|20160811|HQY|5|3|889|1419|11|15|426|500|5|4|3|1|200|0|2|0|1|0|263|919|4|11|2|3|0|0|0|0|0|0
D|J|20160811|HRC|7|3|1986|1793|23|23|342|635|6|7|5|1|0|0|0|0|0|0|1544|1158|16|16|4|3|100|0|1|0|1|0
D|J|20160811|HRG|5|9|7694|5968|54|41|5315|3737|31|32|5|6|0|0|0|0|0|0|2379|2231|23|9|2|4|0|0|0|0|0|0
D|J|20160811|HRTG|1|2|191|189|3|2|0|100|0|1|0|1|0|0|0|0|0|0|191|89|3|1|1|1|0|0|0|0|0|0
D|J|20160811|HRTX|9|7|8717|6196|111|75|1492|860|29|10|7|5|1900|1644|19|19|4|2|4925|3692|59|46|5|5|400|0|4|0|3|0
D|J|20160811|HRZN|3|2|300|768|3|8|100|100|1|1|1|1|100|100|1|1|1|1|100|568|1|6|1|1|0|0|0|0|0|0
D|J|20160811|HSC|9|6|4939|5983|48|58|1316|300|21|3|4|3|100|100|1|1|1|1|3523|5583|26|54|6|5|0|0|0|0|0|0
D|J|20160811|HSGX|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160811|HSII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HSKA|1|1|200|83|2|1|0|0|0|0|0|0|0|83|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|HSNI|6|5|1413|749|67|14|666|0|59|0|3|0|262|244|3|7|3|3|485|505|5|7|3|3|0|0|0|0|0|0
D|J|20160811|HSTM|0|2|0|500|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|HTCH|5|5|1552|4504|20|45|600|178|6|4|2|2|55|186|2|4|1|2|897|4140|12|37|4|4|0|0|0|0|0|0
D|J|20160811|HTGC|5|7|2605|2021|31|23|449|539|5|6|1|3|200|100|2|1|2|1|1956|1382|24|16|5|5|0|0|0|0|0|0
D|J|20160811|HTH|6|6|3424|2916|45|73|1308|1487|15|54|4|5|492|207|6|5|4|2|1624|1222|24|14|3|3|0|0|0|0|0|0
D|J|20160811|HTLD|5|6|3431|2472|42|34|770|1220|10|17|3|4|0|202|0|3|0|2|2661|1050|32|14|3|2|0|0|0|0|0|0
D|J|20160811|HTLF|1|4|9|700|1|7|0|100|0|1|0|1|9|100|1|1|1|1|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160811|HTWR|2|4|1435|657|18|7|1435|157|18|2|2|2|0|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160811|HUBG|4|1|1853|742|22|9|800|0|8|0|2|0|139|39|2|1|2|1|914|703|12|8|2|1|0|0|0|0|0|0
D|J|20160811|HUBS|4|4|510|653|6|8|0|10|0|1|0|1|300|543|3|6|2|4|210|100|3|1|3|1|0|0|0|0|0|0
D|J|20160811|HURN|1|1|100|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|100|100|2|1|1|1|0|100|0|1|0|1
D|J|20160811|HVT|2|1|200|300|2|3|100|200|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|HW|6|7|3895|2691|38|24|386|1801|6|16|4|4|0|0|0|0|0|0|3509|890|32|8|4|4|0|0|0|0|0|0
D|J|20160811|HWAY|8|9|12314|9657|144|120|2038|2432|24|27|5|7|337|683|8|10|3|5|9889|6542|111|83|4|5|50|0|1|0|1|0
D|J|20160811|HWCC|2|0|70|0|2|0|59|0|1|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|HWKN|1|2|18|152|1|3|0|86|0|1|0|1|18|66|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HXL|5|6|1397|1039|14|12|791|206|8|2|4|2|100|56|1|1|1|1|506|777|5|9|4|5|0|0|0|0|0|0
D|J|20160811|HY|1|0|188|0|5|0|108|0|4|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|HYGS|1|3|1549|1000|11|3|0|900|0|2|0|2|100|0|1|0|1|0|1249|100|9|1|1|1|200|0|1|0|1|0
D|J|20160811|HYH|5|6|1365|1428|16|20|244|500|3|6|2|3|100|100|1|2|1|1|1021|828|12|12|3|4|0|0|0|0|0|0
D|J|20160811|HZN|2|4|73|597|3|7|0|300|0|3|0|2|30|103|1|2|1|2|43|194|2|2|1|1|0|0|0|0|0|0
D|J|20160811|HZO|6|3|1456|1686|86|80|715|410|69|8|4|2|81|114|8|5|3|1|660|1162|9|67|3|3|0|0|0|0|0|0
D|J|20160811|I|4|7|1700|3075|16|18|100|1875|1|8|1|3|0|300|0|2|0|2|1600|900|15|8|4|5|0|0|0|0|0|0
D|J|20160811|IAC|5|3|1187|1418|13|10|115|200|2|2|2|1|201|300|3|1|2|1|871|918|8|7|4|2|0|0|0|0|0|0
D|J|20160811|IART|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IBKC|5|4|2558|1851|37|74|1820|997|15|44|3|4|637|823|20|29|5|4|101|31|2|1|1|1|0|0|0|0|0|0
D|J|20160811|IBKR|5|6|995|1343|14|20|301|240|3|4|3|3|80|0|1|0|1|0|614|1103|10|16|1|4|0|0|0|0|0|0
D|J|20160811|IBOC|1|6|57|1545|3|42|46|777|1|32|1|5|0|709|0|9|0|4|11|59|2|1|1|1|0|0|0|0|0|0
D|J|20160811|IBP|2|1|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|ICAD|1|2|200|230|2|3|0|0|0|0|0|0|0|200|0|2|0|1|200|30|2|1|1|1|0|0|0|0|0|0
D|J|20160811|ICD|1|3|686|624|9|16|26|100|1|1|1|1|100|0|1|0|1|0|560|524|7|15|1|2|0|0|0|0|0|0
D|J|20160811|ICFI|2|2|131|136|3|2|31|86|2|1|1|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ICLR|4|4|1499|1191|20|31|650|823|9|26|2|3|649|50|9|1|3|1|200|318|2|4|2|2|0|0|0|0|0|0
D|J|20160811|ICPT|7|5|1057|1502|17|19|288|5|5|1|4|1|664|692|10|10|3|4|105|805|2|8|2|2|0|0|0|0|0|0
D|J|20160811|ICUI|3|5|289|1346|3|17|0|658|0|7|0|2|289|400|3|5|3|3|0|288|0|5|0|3|0|0|0|0|0|0
D|J|20160811|IDA|6|4|1004|302|13|4|600|200|7|2|4|2|4|2|2|1|1|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160811|IDCC|2|5|38|713|2|10|33|586|1|6|1|3|5|10|1|2|1|1|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20160811|IDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IDN|3|2|500|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|300|200|1|2|1|2|0|0|0|0|0|0
D|J|20160811|IDRA|6|4|2764|2517|27|26|512|899|7|6|3|3|204|100|4|1|1|1|2048|1518|16|19|4|2|0|0|0|0|0|0
D|J|20160811|IDT|2|1|200|500|2|5|100|0|1|0|1|0|0|0|0|0|0|0|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160811|IEC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IESC|2|1|105|35|3|1|100|0|1|0|1|0|0|0|0|0|0|0|3|35|1|1|1|1|2|0|1|0|1|0
D|J|20160811|IFON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IGT|11|11|4203|8163|37|71|1609|1785|13|17|7|8|800|700|3|3|1|2|1694|5678|20|51|6|8|100|0|1|0|1|0
D|J|20160811|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|III|3|0|440|0|5|0|0|0|0|0|0|0|440|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IIIN|1|0|196|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|IILG|7|8|6837|5582|63|47|1400|3274|19|23|4|7|100|0|1|0|1|0|5337|2208|43|23|5|6|0|100|0|1|0|1
D|J|20160811|IIVI|3|3|2031|406|24|5|708|100|7|1|2|1|0|0|0|0|0|0|1323|306|17|4|2|2|0|0|0|0|0|0
D|J|20160811|IKGH|1|0|320|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|320|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|IL|4|4|990|2289|12|27|445|500|6|5|3|3|0|0|0|0|0|0|545|1789|6|22|2|2|0|0|0|0|0|0
D|J|20160811|IMAX|9|8|1373|1913|22|31|636|211|10|14|4|3|0|110|0|2|0|2|737|1592|12|15|5|5|0|0|0|0|0|0
D|J|20160811|IMDZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|IMGN|9|8|10818|3234|154|68|4388|1831|69|52|8|6|0|200|0|1|0|1|6430|1203|85|15|5|5|0|0|0|0|0|1
D|J|20160811|IMI|1|4|300|2000|3|15|300|0|3|0|1|0|0|900|0|4|0|1|0|1100|0|11|0|3|0|0|0|0|0|0
D|J|20160811|IMKTA|3|1|303|185|4|9|0|0|0|0|0|0|203|86|3|8|2|1|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160811|IMMR|4|5|2642|1601|28|21|82|567|2|6|1|4|100|66|1|1|1|1|2460|968|25|14|4|3|0|0|0|0|0|0
D|J|20160811|IMMU|10|9|9257|9369|149|148|3574|2611|77|46|6|4|0|0|0|0|0|0|5683|6758|72|102|6|7|0|0|0|0|0|2
D|J|20160811|IMOS|3|2|408|400|5|4|0|300|0|3|0|1|100|0|1|0|1|0|308|100|4|1|2|1|0|0|0|0|0|0
D|J|20160811|IMPR|5|5|2632|4975|21|24|1196|200|10|3|4|2|0|0|0|0|0|0|1436|4775|11|21|5|4|0|0|0|0|0|0
D|J|20160811|IMPV|6|7|1773|3450|24|36|722|402|12|6|5|2|326|300|4|3|2|2|725|2648|8|26|2|5|0|100|0|1|0|1
D|J|20160811|INAP|7|4|2520|3908|21|38|1200|500|8|4|4|2|0|300|0|3|0|1|1320|3108|13|31|5|3|0|0|0|0|0|0
D|J|20160811|INCR|5|8|1177|3669|12|44|0|1469|0|20|0|4|400|277|4|3|2|3|677|1923|7|21|3|4|100|0|1|0|1|0
D|J|20160811|INDB|1|3|23|457|2|9|0|26|0|2|0|1|0|331|0|6|0|2|23|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|INFI|7|5|4105|10032|28|65|605|2135|5|13|4|3|100|1300|1|4|1|1|3400|6597|22|48|5|5|0|0|0|0|0|0
D|J|20160811|INFU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|INGN|3|3|780|510|8|6|0|10|0|1|0|1|400|200|4|2|3|2|380|200|4|2|2|1|0|100|0|1|0|1
D|J|20160811|ININ|1|4|50|460|1|6|0|210|0|3|0|2|50|250|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|INO|13|10|11412.8432|6913|125|81|3179.1405|1511|51|15|7|6|422.7027|300|6|3|3|1|7611|5062|66|62|9|7|200|40|2|1|2|1
D|J|20160811|INOD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|INOV|4|6|500|4228|6|55|0|832|0|13|0|3|0|222|0|4|0|3|500|3074|6|37|4|3|0|100|0|1|0|1
D|J|20160811|INSM|6|5|1138|1875|34|22|536|400|20|7|3|3|132|415|6|3|1|2|470|761|8|11|3|3|0|299|0|1|0|1
D|J|20160811|INST|0|4|0|2473|0|22|0|606|0|2|0|2|0|1867|0|20|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|INSY|11|11|5865|6257|73|62|1146|790|34|16|5|7|1325|500|16|4|7|2|1185|4867|16|41|4|5|2209|100|7|1|3|1
D|J|20160811|INT|4|6|1361|790|14|14|356|405|6|6|2|4|200|67|1|2|1|2|805|318|7|6|3|3|0|0|0|0|0|0
D|J|20160811|INTL|1|1|200|50|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|50|2|1|1|1|0|0|0|0|0|0
D|J|20160811|INUV|2|3|210|500|3|5|100|100|1|1|1|1|10|300|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|INVA|7|8|4034|4191|44|43|2102|652|20|9|4|3|168|22|2|1|2|1|1764|3517|22|33|3|7|0|0|0|0|0|0
D|J|20160811|INVE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|INVN|11|8|5044|8200|51|90|3048|2243|33|26|8|5|100|0|1|0|1|0|1896|5957|17|64|4|5|0|0|0|0|0|0
D|J|20160811|INWK|1|3|783|638|10|6|0|342|0|3|0|1|0|0|0|0|0|0|783|296|10|3|1|2|0|0|0|0|0|0
D|J|20160811|INXN|6|4|1107|1073|13|14|331|744|4|9|1|3|400|238|5|3|2|2|376|91|4|2|3|1|0|0|0|0|0|0
D|J|20160811|IO|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160811|IOC|4|5|2430|4213|21|35|630|3691|7|29|3|3|200|200|2|2|2|2|1600|322|12|4|4|3|0|0|0|0|0|0
D|J|20160811|IONS|9|10|7731|8982.2|121|112|2962|1087|70|16|7|4|1626|1379.2|22|6|6|3|2443|6016|27|86|5|6|700|500|2|4|2|3
D|J|20160811|IOSP|4|1|690|723|8|8|300|523|4|6|3|1|390|200|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IPAR|2|2|280|137|5|2|200|37|4|1|2|1|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|IPCC|3|1|458|117|5|2|258|100|3|1|3|1|200|0|2|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160811|IPCI|3|3|400|400|4|4|100|200|1|2|1|2|0|0|0|0|0|0|300|100|3|1|2|1|0|100|0|1|0|1
D|J|20160811|IPGP|4|1|450|155|6|2|0|155|0|2|0|1|100|0|1|0|1|0|350|0|5|0|3|0|0|0|0|0|0|0
D|J|20160811|IPHI|8|5|2329|1619|22|23|900|956|6|10|2|2|382|10|5|3|4|1|1047|653|11|10|5|3|0|0|0|0|0|0
D|J|20160811|IPHS|3|2|264|177|3|4|264|0|3|0|3|0|0|100|0|2|0|1|0|77|0|2|0|1|0|0|0|0|0|0
D|J|20160811|IPXL|10|11|8336|5443|79|51|4384|1344|42|15|6|6|500|400|5|4|3|4|3352|3699|31|32|4|6|100|0|1|0|1|0
D|J|20160811|IQNT|9|6|4696.0862|1400|50|12|452.0862|400|6|5|4|2|1100|300|12|2|3|2|3144|700|32|5|5|5|0|0|0|0|0|0
D|J|20160811|IRBT|2|3|365|552|7|7|57|95|2|1|1|1|100|0|1|0|1|0|208|457|4|6|2|3|0|0|0|0|0|0
D|J|20160811|IRDM|6|9|3569|13597|35|142|1605|3536|15|38|3|6|500|107|5|2|2|2|1464|9954|15|102|5|6|0|0|0|0|0|0
D|J|20160811|IRIX|0|1|0|89|0|1|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IRMD|2|2|262|302|4|4|0|0|0|0|0|0|261|302|3|4|1|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|IRWD|9|8|9689|6715|156|110|4172|1807|100|26|6|5|100|0|1|0|1|0|5417|4908|55|84|5|6|0|0|0|0|0|0
D|J|20160811|ISCA|2|3|327|806|5|10|245|484|4|6|2|3|0|0|0|0|0|0|82|322|1|4|1|1|0|0|0|0|0|0
D|J|20160811|ISIG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ISIL|8|9|14836|12723|100|134|10109|2715|62|23|6|5|0|100|0|1|0|1|4727|9908|38|110|5|6|0|0|0|0|0|0
D|J|20160811|ISLE|2|6|844|1634|10|18|13|1163|1|13|1|4|0|100|0|1|0|1|831|371|9|4|2|3|0|0|0|0|0|0
D|J|20160811|ISNS|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|ISSC|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ISTR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ITCI|2|3|1122|843|13|8|0|200|0|2|0|2|614|500|7|4|1|2|508|143|6|2|2|2|0|0|0|0|0|0
D|J|20160811|ITEK|1|3|100|284|1|4|100|2|1|1|1|1|0|0|0|0|0|0|0|282|0|3|0|2|0|0|0|0|0|0
D|J|20160811|ITG|5|7|1120|3274|11|46|400|160|4|7|2|4|400|80|1|2|1|2|320|3034|6|37|3|5|0|0|0|0|0|0
D|J|20160811|ITGR|2|2|769|349|7|3|0|0|0|0|0|0|0|0|0|0|0|0|769|249|7|2|2|1|0|100|0|1|0|1
D|J|20160811|ITIC|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|ITRI|5|3|506|261|6|4|206|0|3|0|3|0|100|55|1|1|1|1|200|206|2|3|2|3|0|0|0|0|0|0
D|J|20160811|ITRN|0|1|0|89|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ITT|6|11|2992|5887|35|54|953|1150|13|13|4|5|0|20|0|1|0|1|2039|4717|22|40|5|8|0|0|0|0|0|0
D|J|20160811|IVAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IVC|6|7|1033|2460|14|26|225|664|3|8|2|3|100|200|1|2|1|2|608|1596|9|16|3|5|100|0|1|0|1|0
D|J|20160811|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|IXYS|0|1|0|12|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|JACK|5|5|3118|1388|33|17|1346|741|16|10|2|2|400|200|4|2|3|2|1372|447|13|5|3|3|0|0|0|0|0|0
D|J|20160811|JAKK|5|4|1693|1720|18|20|100|113|1|2|1|2|100|100|1|1|1|1|1493|1507|16|17|4|3|0|0|0|0|0|0
D|J|20160811|JASN|2|0|875|0|8|0|875|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|JBSS|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|JBT|2|5|203|445|4|7|190|0|2|0|2|0|13|210|2|3|1|3|0|235|0|4|0|2|0|0|0|0|0|0
D|J|20160811|JCOM|8|5|2420.0516|1566|25|14|900.0516|541|11|5|5|3|720|200|7|1|4|1|200|825|2|8|2|3|600|0|5|0|1|0
D|J|20160811|JE|4|3|14743|14923|124|111|5239|9025|45|73|3|3|0|1500|0|3|0|1|7905|4198|69|33|2|2|1599|200|10|2|1|1
D|J|20160811|JEC|6|9|1978|4624|27|79|627|2593|13|42|4|5|0|201|0|4|0|3|1351|1830|14|33|4|6|0|0|0|0|0|0
D|J|20160811|JIVE|2|4|920|1286|10|14|300|186|3|2|1|2|0|99|0|1|0|1|620|1001|7|11|1|2|0|0|0|0|0|0
D|J|20160811|JJSF|1|5|15|140|1|5|0|0|0|0|0|0|15|140|1|5|1|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|JMP|3|0|600|0|4|0|500|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|JOE|3|8|795|1491|12|21|11|748|1|10|1|7|0|170|0|2|0|2|784|573|11|9|2|1|0|0|0|0|0|0
D|J|20160811|JONE|3|2|900|931|9|10|300|100|3|1|2|1|0|0|0|0|0|0|600|831|6|9|2|2|0|0|0|0|0|0
D|J|20160811|JPEP|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|JRVR|2|1|200|40|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160811|JUNO|6|7|2753|1988|36|21|8|305|1|4|1|3|725|425|11|7|6|5|2020|958|24|8|3|3|0|300|0|2|0|2
D|J|20160811|JW A|2|1|101|500|2|3|0|400|0|2|0|1|1|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160811|JYNT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|KAI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|KALU|6|4|1060|616|18|9|128|316|2|6|2|2|317|200|5|2|2|2|615|100|11|1|3|1|0|0|0|0|0|0
D|J|20160811|KAMN|3|4|705|368|8|6|0|5|0|1|0|1|500|137|5|2|3|1|200|226|2|3|1|2|5|0|1|0|1|0
D|J|20160811|KBR|11|9|20428|17196|215|140|8999|6192|98|57|7|5|0|100|0|1|0|1|11429|10904|117|82|7|7|0|0|0|0|1|0
D|J|20160811|KCG|4|7|2901|4149.834|26|46|300|1303.834|3|14|2|6|300|370|3|4|1|2|2301|2476|20|28|4|4|0|0|0|0|0|0
D|J|20160811|KELYA|3|3|603|128|8|3|500|0|6|0|2|0|100|100|1|1|1|1|3|28|1|2|1|2|0|0|0|0|0|0
D|J|20160811|KEM|2|3|303|1327|4|14|3|800|1|7|1|2|0|0|0|0|0|0|300|527|3|7|1|1|0|0|0|0|0|0
D|J|20160811|KERX|9|10|10018|8657|128|85|5008|3720|74|41|6|6|100|1|1|1|1|1|4910|4936|53|43|5|5|0|0|0|0|0|0
D|J|20160811|KEX|5|5|533|690|7|14|216|420|3|8|3|2|100|117|1|3|1|1|217|153|3|3|3|3|0|0|0|0|0|0
D|J|20160811|KEYS|5|5|1551|2329|17|26|205|101|3|2|2|2|0|0|0|0|0|0|1346|2228|14|24|3|4|0|0|0|0|0|0
D|J|20160811|KEYW|3|3|2750|1943|44|28|838|200|10|2|2|1|227|100|3|1|2|1|1685|1643|31|25|1|3|0|0|0|0|0|0
D|J|20160811|KFRC|3|2|600|200|6|2|500|100|5|1|3|1|0|100|0|1|0|1|100|0|1|0|2|0|0|0|0|0|0|0
D|J|20160811|KFY|8|4|2270|2701|21|29|606|295|4|4|3|2|0|0|0|0|0|0|1664|2406|17|25|7|4|0|0|0|0|0|1
D|J|20160811|KGJI|1|2|400|2550|2|6|400|2550|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|KINS|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|KIRK|4|4|611|1124|13|17|100|286|1|4|1|3|108|538|3|6|2|3|403|300|9|7|2|1|0|0|0|0|0|0
D|J|20160811|KITE|9|7|3554|3432|51|37|1134|0|18|0|5|0|2120|1720|30|22|8|6|300|712|3|9|2|4|0|1000|0|6|0|1
D|J|20160811|KLDX|3|3|2476|911|23|8|0|911|0|8|0|3|100|0|1|0|1|0|2376|0|22|0|3|1|0|0|0|0|0|0
D|J|20160811|KLIC|6|4|3137|2070|35|23|1020|232|10|3|3|2|400|100|5|1|2|1|1517|1738|18|19|3|4|200|0|2|0|2|0
D|J|20160811|KLXI|5|3|1641|1131|19|13|498|400|5|4|2|1|310|100|4|1|3|1|833|631|10|8|2|1|0|0|0|0|0|0
D|J|20160811|KMG|3|1|445|917|4|10|0|700|0|6|0|1|400|200|3|2|3|1|45|17|1|2|1|1|0|0|0|0|0|0
D|J|20160811|KMPH|1|2|100|864|1|5|0|700|0|3|0|2|0|0|0|0|0|0|100|164|1|2|1|1|0|0|0|0|0|0
D|J|20160811|KMPR|5|2|455|1259|7|16|305|1157|5|14|4|2|150|0|2|0|2|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160811|KN|9|9|5749|4577|62|47|4600|1031|47|12|8|5|100|0|1|0|1|0|1049|3546|14|35|3|5|0|0|0|0|0|0
D|J|20160811|KND|12|8|10695|4475|91|43|5408|823|33|11|7|5|591|0|4|0|2|0|4696|3652|54|32|7|5|0|0|0|0|0|0
D|J|20160811|KNDI|6|6|2066|2532|21|25|245|723|5|4|4|3|100|100|1|1|1|1|1221|1709|12|20|3|3|500|0|3|0|3|0
D|J|20160811|KNL|4|3|437|261|5|4|59|191|1|2|1|2|100|50|1|1|1|1|278|0|3|0|2|0|0|20|0|1|0|1
D|J|20160811|KNOP|1|1|400|100|4|1|300|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|KNX|9|7|9961|5498|103|44|6590|1107|69|12|5|5|178|0|2|0|2|0|3193|4391|32|32|6|6|0|0|0|0|0|0
D|J|20160811|KONA|4|3|567|517|6|6|0|317|0|4|0|2|467|100|5|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|KOP|2|1|185|138|4|2|84|0|2|0|1|0|56|0|1|0|1|0|45|138|1|2|1|1|0|0|0|0|0|0
D|J|20160811|KOPN|4|4|2453|707|28|6|300|7|3|1|1|1|0|0|0|0|0|0|2153|700|25|5|3|3|0|0|0|0|0|0
D|J|20160811|KOS|10|8|7087|5723|66|73|1974|1443|19|24|5|6|0|0|0|0|0|0|5113|4280|47|49|7|6|0|0|0|0|0|0
D|J|20160811|KPTI|4|2|890|748|13|11|285|171|5|3|4|1|0|200|0|2|0|1|605|377|8|6|1|2|0|0|0|0|0|0
D|J|20160811|KRA|10|12|7161.735|4553|69|52|3158|1887|26|22|6|5|1961.735|1298|20|13|6|7|1942|1368|22|17|4|4|100|0|1|0|1|0
D|J|20160811|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|KRNY|6|7|6821|10043|43|94|1721|933|16|12|3|3|100|264|1|3|1|1|4900|8846|25|79|4|5|100|0|1|0|1|1
D|J|20160811|KRO|6|10|2246|9565|27|95|423|2849|7|28|2|6|465|765|5|7|3|4|1358|5951|15|60|4|6|0|0|0|0|0|0
D|J|20160811|KS|9|12|6130|11728|78|103|1925|1909|22|23|4|7|0|300|0|3|0|3|4205|9519|56|77|6|7|0|0|0|0|0|0
D|J|20160811|KTOS|5|10|3377|9736.3667|37|84|652|1810.3667|8|19|3|4|300|400|2|2|2|2|2425|7526|27|63|3|7|0|0|0|0|0|0
D|J|20160811|KTWO|5|5|1744|1100|19|14|1100|300|10|7|3|1|100|200|1|2|1|2|544|600|8|5|2|3|0|0|0|0|0|0
D|J|20160811|KURA|7|6|34667.8548|25345.0667|193|197|20666|10064.0667|87|63|7|6|4007.8548|6170|29|56|4|5|9994|9111|77|78|3|2|0|0|0|0|0|0
D|J|20160811|KW|6|5|1232|1322|12|12|832|0|8|0|3|0|100|100|1|1|1|1|300|1222|3|11|3|5|0|0|0|0|0|0
D|J|20160811|KWR|2|2|129|428|4|4|0|0|0|0|0|0|28|28|2|2|1|1|101|400|2|2|1|1|0|0|0|0|0|0
D|J|20160811|LABL|0|2|0|544|0|6|0|0|0|0|0|0|0|444|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|LAD|4|2|465|478|14|19|124|0|4|0|3|0|254|478|8|19|3|2|87|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|LAKE|0|3|0|297|0|4|0|150|0|2|0|2|0|100|0|1|0|1|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160811|LAMR|6|5|3413|1462|55|18|746|100|26|1|4|1|510|10|4|1|3|1|2157|1352|25|16|4|4|0|0|0|0|0|0
D|J|20160811|LANC|1|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LAWS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|LAYN|3|4|808|1318|11|16|66|200|1|2|1|2|400|200|4|2|3|2|342|918|6|12|1|2|0|0|0|0|0|0
D|J|20160811|LAZ|7|8|2338|2443|28|29|736|526|10|6|3|4|200|100|2|1|1|1|1402|1817|16|22|3|4|0|0|0|0|0|0
D|J|20160811|LBAI|4|1|500|100|4|1|300|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LBIO|7|6|3352|1917|36|26|121|941|3|12|3|4|564|90|6|1|4|1|2667|886|27|13|6|3|0|0|0|0|0|0
D|J|20160811|LBIX|2|0|500|0|4|0|200|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LBRDA|3|6|520|719|9|11|0|0|0|0|0|0|309|609|6|9|1|5|211|110|3|2|2|2|0|0|0|0|0|0
D|J|20160811|LBRDK|8|9|2310|3023|30|38|264|695|5|10|3|4|558|1105|6|12|3|5|1488|1223|19|16|5|6|0|0|0|0|0|0
D|J|20160811|LBY|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160811|LCI|6|6|3121|9598|41|118|1255|314|18|5|5|2|200|700|2|7|1|3|1566|8584|20|106|5|5|100|0|1|0|1|0
D|J|20160811|LCUT|0|1|0|133|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0
D|J|20160811|LDL|3|1|185|100|3|1|0|0|0|0|0|0|185|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|LDOS|17|15|68371.6666|25253|593|225|47544.3333|5758|419|68|11|8|3233.3333|501|27|6|8|6|15694|18211|134|148|11|12|1900|783|13|3|7|3
D|J|20160811|LDR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LE|3|2|700|338|10|5|30|208|1|3|1|2|0|0|0|0|0|0|670|130|9|2|2|2|0|0|0|0|0|0
D|J|20160811|LECO|5|6|612|836|11|12|200|183|4|3|2|2|108|300|3|3|3|1|304|353|4|6|3|5|0|0|0|0|0|0
D|J|20160811|LEE|2|2|1097|1300|10|10|600|500|6|2|1|1|0|0|0|0|0|0|497|800|4|8|1|1|0|0|0|0|0|0
D|J|20160811|LEI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LEU|0|3|0|1030|0|9|0|100|0|1|0|1|0|300|0|3|0|2|0|630|0|5|0|1|0|0|0|0|0|0
D|J|20160811|LFUS|2|1|51|100|3|1|0|0|0|0|0|0|49|0|2|0|2|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|LFVN|1|1|28|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|LGIH|7|7|1528|1704.3528|21|20|305|437.3528|4|5|3|4|565|339|7|4|5|4|658|928|10|11|3|4|0|0|0|0|0|0
D|J|20160811|LGND|10|6|1690|752|32|11|86|100|4|1|2|1|1281|550|23|8|8|6|323|102|5|2|3|1|0|0|0|0|0|0
D|J|20160811|LHCG|2|1|342|100|4|1|100|0|1|0|1|0|200|0|2|0|2|0|42|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|LIFE|5|5|1779|1758|12|20|0|430|0|4|0|3|200|0|2|0|2|0|1579|1328|10|16|4|2|0|0|0|0|0|0
D|J|20160811|LILA|7|8|4707|3130|51|32|2328|457|30|3|4|2|1500|790|12|10|4|4|822|1783|8|18|4|4|57|100|1|1|1|1
D|J|20160811|LILAK|5|5|7067|3465|80|33|1880|839|21|8|3|2|350|0|2|0|1|0|4837|2626|57|25|4|5|0|0|0|0|0|0
D|J|20160811|LINC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|LIND|1|0|242|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|142|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|LION|1|1|5|5|1|1|0|5|0|1|0|1|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|LIOX|6|7|6209|5787|46|52|3920|506|24|6|4|4|700|400|6|3|4|1|1589|4881|16|43|3|4|0|0|0|0|0|0
D|J|20160811|LITE|8|8|4532|5047|55|55|665|1642|8|14|5|5|1313|1017|16|12|4|4|2357|2288|27|28|5|6|197|100|4|1|2|1
D|J|20160811|LIVE|3|3|1501|1302|16|13|1100|600|11|5|3|2|100|200|1|2|1|1|301|502|4|6|1|2|0|0|0|0|0|0
D|J|20160811|LIVN|9|6|2595|1801.0698|31|23|705|901.0698|8|14|3|4|821|200|10|2|6|1|1069|700|13|7|6|4|0|0|0|0|0|0
D|J|20160811|LJPC|0|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160811|LKFN|2|3|687|168|8|3|0|57|0|1|0|1|600|100|6|1|1|1|87|11|2|1|1|1|0|0|0|0|0|0
D|J|20160811|LLNW|2|4|1004|1815.5023|8|19|100|813.5023|1|7|1|3|0|100|0|1|0|1|904|902|7|11|1|1|0|0|0|0|0|0
D|J|20160811|LM|10|8|5959|2553|73|36|2006|1063|27|21|6|5|389|100|3|1|2|1|3559|1390|42|14|5|4|5|0|1|0|1|0
D|J|20160811|LMAT|1|2|108|269|3|2|4|169|1|1|1|1|100|0|1|0|1|0|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|LMIA|2|1|409|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|309|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|LMNX|6|4|2051|755|22|12|1700|220|17|5|5|2|100|35|1|2|1|1|251|500|4|5|4|3|0|0|0|0|0|0
D|J|20160811|LMOS|5|4|600|1062|6|13|200|224|2|5|2|2|100|0|1|0|1|0|300|838|3|8|2|3|0|0|0|0|1|0
D|J|20160811|LMRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LNCE|7|4|1527|1713|22|28|421|911|8|10|5|2|160|212|3|5|1|2|946|590|11|13|4|2|0|0|0|0|0|0
D|J|20160811|LNDC|3|3|1101|334|9|4|100|200|1|2|1|2|200|34|2|1|2|1|801|100|6|1|2|1|0|0|0|0|0|0
D|J|20160811|LNN|2|0|194|0|2|0|0|0|0|0|0|0|194|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LNTH|5|3|1001|700|9|5|500|300|5|1|2|1|200|200|2|2|2|2|301|100|2|1|2|1|0|100|0|1|0|1
D|J|20160811|LOAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LOB|2|2|305|154|4|3|300|54|3|2|2|2|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|LOCK|8|10|16705|15770|148|149|4647|3634|47|37|6|6|0|100|0|1|0|1|12058|12036|101|111|4|5|0|0|0|0|0|0
D|J|20160811|LOCO|3|7|1255|1945|14|25|478|100|4|2|2|1|0|0|0|0|0|0|777|1809|10|21|3|6|0|36|0|2|0|2
D|J|20160811|LOGI|5|5|1898|4373|22|47|406|380|7|4|1|3|0|0|0|0|0|0|1492|3993|15|43|3|3|0|0|0|0|1|0
D|J|20160811|LOGM|4|6|728|1005|11|13|0|200|0|3|0|3|405|605|6|8|3|4|223|200|4|2|1|2|100|0|1|0|1|0
D|J|20160811|LOPE|2|4|700|598|7|6|300|200|3|2|1|1|100|200|1|2|1|1|300|198|3|2|2|2|0|0|0|0|0|0
D|J|20160811|LORL|0|1|0|128|0|1|0|0|0|0|0|0|0|128|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LOV|1|1|498|100|4|1|498|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LOXO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|LPCN|3|3|2075|1140|22|15|0|258|0|5|0|2|100|100|1|1|1|1|1975|782|21|9|3|3|0|0|0|0|0|0
D|J|20160811|LPG|4|6|1826|1208|16|13|200|606|1|7|1|4|0|2|0|1|0|1|1626|600|15|5|4|3|0|0|0|0|0|0
D|J|20160811|LPLA|6|10|2928|5178|39|50|1035|1211|14|16|3|5|600|440|6|5|2|3|1293|3527|19|29|5|7|0|0|0|0|0|0
D|J|20160811|LPNT|9|6|2413|2217|23|26|687|505|8|6|5|2|566|643|6|9|3|5|1160|1069|9|11|5|4|0|0|0|0|0|0
D|J|20160811|LPSN|4|5|1309|3311|13|34|232|477|3|4|2|3|0|0|0|0|0|0|1077|2834|10|30|3|4|0|0|0|0|0|0
D|J|20160811|LPTH|2|3|676|386|7|4|100|286|1|3|1|2|0|0|0|0|0|0|576|100|6|1|1|1|0|0|0|0|0|0
D|J|20160811|LPX|13|11|23802|16598|216|141|8138|9070|77|77|9|8|0|0|0|0|0|0|15364|7528|136|64|11|7|300|0|3|0|2|0
D|J|20160811|LQ|4|8|2026|4634|21|52|1013|2124|12|19|3|5|0|0|0|0|0|0|1013|2510|9|33|2|4|0|0|0|0|0|0
D|J|20160811|LQDT|3|4|397|1738|7|21|261|100|3|1|2|1|1|100|1|1|1|1|135|1538|3|19|1|2|0|0|0|0|0|0
D|J|20160811|LRN|1|1|104|100|2|1|4|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|LSBG|0|1|0|90.9091|0|1|0|90.9091|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|LSTR|7|3|2569|479|33|11|1066|14|15|1|5|1|703|244|10|7|3|2|800|221|8|3|4|2|0|0|0|0|0|0
D|J|20160811|LTRPA|8|11|3829|5914|134|148|1630|1061|103|10|4|4|600|1348|10|22|3|6|1599|3505|21|116|5|7|0|0|0|0|0|0
D|J|20160811|LTS|3|2|1656|328|18|4|1300|0|13|0|2|0|0|0|0|0|0|0|356|328|5|4|1|2|0|0|0|0|0|0
D|J|20160811|LTXB|4|2|319|106|6|13|300|106|3|13|2|2|0|0|0|0|0|0|9|0|2|0|1|0|10|0|1|0|1|0
D|J|20160811|LXFT|5|3|1144|1255|12|13|200|711|2|8|1|1|644|444|6|4|4|2|300|100|4|1|1|1|0|0|0|0|0|0
D|J|20160811|LXK|7|5|2565|1103|26|11|490|100|5|1|2|1|300|190|3|3|2|1|1775|813|18|7|5|3|0|0|0|0|0|0
D|J|20160811|LXRX|6|8|1755|2642|28|37|630|585|16|7|3|4|0|400|0|4|0|3|1125|1557|12|25|3|6|0|100|0|1|0|1
D|J|20160811|LXU|5|5|3034|981|28|11|88|4|1|1|1|1|401|0|5|0|4|0|2518|977|21|10|3|4|27|0|1|0|1|0
D|J|20160811|LYTS|1|1|200|126|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|126|0|2|0|1|0|0|0|0|0|0
D|J|20160811|LYV|5|7|4911|3091|53|32|1301|800|10|9|4|4|0|0|0|0|0|0|3610|2223|43|22|3|5|0|68|0|1|0|1
D|J|20160811|LZB|6|2|1255|703|18|9|638|0|10|0|4|0|100|15|1|1|1|1|477|688|6|8|3|1|40|0|1|0|1|0
D|J|20160811|MACK|12|7|24937|9854|247|88|7003|4080|93|39|7|5|300|0|3|0|2|0|17634|5774|151|49|8|5|0|0|0|0|0|0
D|J|20160811|MAG|3|2|400|200|4|2|100|0|1|0|1|0|100|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|MAIN|3|4|278|557|5|7|100|157|1|3|1|2|0|0|0|0|0|0|178|400|4|4|2|2|0|0|0|0|0|0
D|J|20160811|MANH|6|5|1539|1446|19|27|439|447|7|5|2|4|300|279|3|6|2|3|800|720|9|16|5|3|0|0|0|0|0|0
D|J|20160811|MANT|4|1|141|68|4|1|3|0|1|0|1|0|31|0|1|0|1|0|107|68|2|1|2|1|0|0|0|0|0|0
D|J|20160811|MANU|2|2|313|112|5|2|12|0|1|0|1|0|200|100|2|1|1|1|101|12|2|1|1|1|0|0|0|0|0|0
D|J|20160811|MASI|5|6|1530|2472|17|31|400|1293|2|16|2|4|0|491|0|6|0|3|1130|688|15|9|4|5|0|0|0|0|0|0
D|J|20160811|MATR|2|2|346|300|4|3|0|200|0|2|0|1|0|0|0|0|0|0|346|100|4|1|2|1|0|0|0|0|0|0
D|J|20160811|MATW|1|2|90|408|1|6|0|100|0|1|0|1|90|8|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160811|MATX|6|4|1311|1033|17|13|511|237|7|3|4|2|290|252|4|3|3|2|510|544|6|7|2|3|0|0|0|0|0|0
D|J|20160811|MB|3|3|1200|450|12|5|0|0|0|0|0|0|0|328|0|3|0|2|800|122|9|2|2|2|400|0|3|0|2|0
D|J|20160811|MBFI|8|11|2718|3091|69|91|1210|615|16|60|5|4|319|105|5|2|4|2|1185|2371|47|29|3|7|4|0|1|0|1|0
D|J|20160811|MBII|2|1|550|100|6|1|0|0|0|0|0|0|200|100|2|1|1|1|350|0|4|0|2|0|0|0|0|0|0|0
D|J|20160811|MBRG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MBTF|3|1|359|49|6|1|249|0|3|0|2|0|110|0|3|0|1|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MBUU|0|2|0|120|0|3|0|0|0|0|0|0|0|111|0|2|0|1|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MBWM|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MC|3|1|1656|700|17|5|1161|350|12|1|3|1|100|0|1|0|1|0|395|350|4|4|1|1|0|0|0|0|0|0
D|J|20160811|MCBC|4|0|1200|0|12|0|1200|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160811|MCC|3|5|2323|4200|25|37|100|200|1|2|1|1|0|0|0|0|0|0|2223|4000|24|35|3|5|0|0|0|0|0|0
D|J|20160811|MCEP|4|4|3782|3722|23|24|609|1846|4|6|3|2|200|100|2|1|2|1|2973|1776|17|17|2|2|0|0|0|0|0|0
D|J|20160811|MCF|4|4|567|1741|8|20|134|758|2|8|2|3|0|400|0|4|0|2|433|583|6|8|2|3|0|0|0|0|0|0
D|J|20160811|MCFT|2|1|118|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|118|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|MCHX|3|2|600|217|5|3|400|0|4|0|2|0|200|0|1|0|1|0|0|217|0|3|0|2|0|0|0|0|0|0
D|J|20160811|MCRB|8|11|7696|8487.1|58|72|912|3709.1|10|32|1|6|1325|650|13|7|6|5|5459|4128|35|33|6|5|0|0|0|0|1|0
D|J|20160811|MCRI|2|1|400|200|6|2|373|0|4|0|2|0|0|0|0|0|0|0|27|200|2|2|1|1|0|0|0|0|0|0
D|J|20160811|MCRN|1|1|5|100|1|1|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MCS|0|3|0|325|0|5|0|63|0|1|0|1|0|200|0|2|0|2|0|62|0|2|0|1|0|0|0|0|0|0
D|J|20160811|MCY|4|1|710|3|8|1|400|3|4|1|3|1|210|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|MDC|8|5|2203|2098|29|27|502|449|8|7|5|3|0|0|0|0|0|0|1701|1549|21|19|4|3|0|100|0|1|0|1
D|J|20160811|MDCA|11|5|4815|2521|46|30|603|1407|7|16|5|4|300|100|3|1|2|1|3912|1014|36|13|6|3|0|0|0|0|0|0
D|J|20160811|MDCO|7|6|2413|2496|29|35|1016|1300|13|22|4|3|412|752|4|7|2|2|985|444|12|6|4|3|0|0|0|0|0|0
D|J|20160811|MDGN|1|1|15|102|1|1|0|102|0|1|0|1|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|MDM|1|1|370|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|370|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|MDP|5|5|396.3333|500|8|5|153|200|4|2|2|2|33.3333|100|1|1|1|1|210|200|3|2|2|2|0|0|0|0|0|0
D|J|20160811|MDSO|3|2|411|1292|6|15|98|1094|2|12|1|1|98|0|1|0|1|0|215|198|3|3|2|1|0|0|0|0|0|0
D|J|20160811|MDU|10|10|6996|8165|76|89|2818|3246|47|39|6|6|600|100|3|1|3|1|3578|4819|26|49|7|6|0|0|0|0|0|0
D|J|20160811|MDVX|3|2|800|300|6|3|400|100|4|1|2|1|0|0|0|0|0|0|400|200|2|2|1|1|0|0|0|0|0|0
D|J|20160811|MDWD|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MDXG|12|9|9850|11101|115|115|3650|4480|59|32|6|6|0|0|0|0|0|0|6200|6621|56|83|8|4|0|0|0|0|0|1
D|J|20160811|MED|3|1|364|200|6|2|100|0|1|0|1|0|113|200|3|2|2|1|151|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|MEET|11|7|40856|22933.129|353|227|11454|2298.129|110|23|10|4|302|200|5|2|3|1|27600|20435|234|202|7|5|1500|0|4|0|3|2
D|J|20160811|MEI|5|3|1266|813|16|11|460|500|6|6|3|3|300|42|3|1|2|1|506|271|7|4|2|2|0|0|0|0|0|0
D|J|20160811|MEIP|7|5|4452|8834|38|57|1607|5445|12|27|6|4|253|181|2|2|1|2|2592|3208|24|28|4|3|0|0|0|0|0|0
D|J|20160811|MELI|7|8|2744|2104|33|33|166|459|2|7|1|3|2142|1645|25|26|5|7|356|0|5|0|3|0|80|0|1|0|1|0
D|J|20160811|MEMP|4|8|1927|3033|18|29|300|333|3|7|2|3|100|300|1|2|1|2|1527|2400|14|20|2|6|0|0|0|0|0|0
D|J|20160811|MENT|8|7|6735|9169|57|72|2413|3200|24|15|6|3|0|0|0|0|0|0|4322|5969|33|57|4|5|0|0|0|0|0|0
D|J|20160811|MEOH|8|8|2888|2656|35|38|1388|926|18|14|3|2|0|150|0|2|0|1|1500|1580|17|22|5|7|0|0|0|0|0|1
D|J|20160811|MEP|1|1|3|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|3|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|MERC|8|4|3783|3046|42|31|1517|491|17|5|4|2|365|165|4|2|3|2|1901|2390|21|24|4|4|0|0|0|0|0|0
D|J|20160811|MESG|1|1|100|143|1|2|100|143|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MFCB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MFRM|5|6|9170|14055|43|75|8170|11210|42|56|4|4|0|100|0|1|0|1|1000|2745|1|18|2|4|0|0|0|0|0|0
D|J|20160811|MG|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MGEE|3|3|313|512|5|6|12|0|1|0|1|0|101|200|2|2|2|2|200|312|2|4|1|1|0|0|0|0|0|0
D|J|20160811|MGI|3|4|741|918|8|11|100|270|1|3|1|1|0|175|0|2|0|2|641|473|7|6|2|2|0|0|0|0|0|0
D|J|20160811|MGIC|0|3|0|580|0|4|0|100|0|1|0|1|0|105|0|2|0|2|0|375|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MGLN|5|5|1155|600|14|6|650|0|7|0|2|0|180|500|3|5|3|4|325|100|4|1|2|1|0|0|0|0|0|0
D|J|20160811|MGNX|4|2|476|526|13|7|136|35|9|1|2|1|200|300|2|3|2|1|140|191|2|3|1|1|0|0|0|0|0|0
D|J|20160811|MGPI|1|1|10|22|2|1|8|0|1|0|1|0|0|0|0|0|0|0|2|22|1|1|1|1|0|0|0|0|0|0
D|J|20160811|MGRC|2|5|400|1162|5|14|100|183|1|3|1|1|200|979|3|11|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|MHGC|3|2|1405|600|8|6|0|100|0|1|0|1|0|0|0|0|0|0|1405|500|8|5|3|2|0|0|0|0|0|0
D|J|20160811|MHLD|6|6|2423|4127|25|38|1504|1896|15|20|3|4|0|0|0|0|0|0|919|2231|10|18|4|5|0|0|0|0|0|0
D|J|20160811|MHO|3|5|998|1389|12|16|300|589|3|8|1|4|100|0|1|0|1|0|598|800|8|8|2|3|0|0|0|0|0|0
D|J|20160811|MICT|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MIFI|4|5|5319|6874|34|40|2217|1519|11|5|3|1|0|0|0|0|0|0|3102|5355|23|35|2|5|0|0|0|0|0|0
D|J|20160811|MIME|4|3|498|393|7|5|205|290|3|3|2|2|203|103|3|2|3|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|MINI|4|3|624|537|8|6|312|337|4|4|2|2|100|0|1|0|1|0|212|200|3|2|3|2|0|0|0|0|0|0
D|J|20160811|MITK|7|6|5680|3461|69|31|799|680|10|7|3|2|103|100|3|1|1|1|4778|2681|56|23|4|5|0|0|0|0|0|0
D|J|20160811|MITL|5|7|8888|11626|70|93|1297|8033|17|53|4|5|0|0|0|0|0|0|7091|3493|50|39|3|3|500|100|3|1|3|1
D|J|20160811|MKSI|5|5|1937|1067|25|18|278|409|5|6|3|2|100|100|1|1|1|1|1559|558|19|11|4|4|0|0|0|0|0|0
D|J|20160811|MKTO|5|8|4361|1885|29|14|1939|600|14|5|3|3|0|0|0|0|0|0|2422|1285|15|9|4|5|0|0|0|0|0|0
D|J|20160811|MKTX|3|6|402|610|4|8|102|5|1|1|1|1|300|405|3|5|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160811|MLHR|7|8|1663|1854|19|22|704|500|7|5|3|2|100|0|1|0|1|0|859|1354|11|17|3|6|0|0|0|0|0|1
D|J|20160811|MLI|3|1|524|260|5|5|100|0|1|0|1|0|0|0|0|0|0|0|424|260|4|5|2|1|0|0|0|0|0|0
D|J|20160811|MLNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MLNX|5|6|1004|1605|13|15|133|700|4|6|2|4|300|100|3|1|2|1|571|805|6|8|3|5|0|0|0|0|0|0
D|J|20160811|MLR|1|1|16|90|1|1|0|0|0|0|0|0|16|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MMI|2|1|206|314|3|5|32|100|1|2|1|1|0|0|0|0|0|0|174|214|2|3|1|1|0|0|0|0|0|0
D|J|20160811|MMLP|3|3|206|423|4|5|100|200|1|2|1|2|106|100|3|1|2|1|0|123|0|2|0|2|0|0|0|0|0|0
D|J|20160811|MMS|7|6|3553|2024|37|19|826|390|9|5|4|4|694|100|8|1|4|1|1333|1334|15|11|3|4|700|200|5|2|3|2
D|J|20160811|MMSI|4|5|3298|1273|43|16|853|500|10|6|3|3|285|0|3|0|2|0|2160|773|30|10|3|4|0|0|0|0|0|0
D|J|20160811|MMYT|3|3|866|208|13|4|1|6|1|1|1|1|0|2|0|1|0|1|865|200|12|2|2|1|0|0|0|0|0|0
D|J|20160811|MN|3|2|730.9091|538|12|8|116.9091|0|3|0|2|0|99|0|2|0|1|0|515|538|7|8|2|2|0|0|0|0|0|0
D|J|20160811|MNGA|0|2|0|2200|0|2|0|2200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MNOV|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MNRO|5|4|862|799|21|13|190|103|9|4|2|1|393|554|6|6|3|4|149|142|4|3|1|2|130|0|2|0|1|0
D|J|20160811|MNTA|6|5|3859|5121|75|76|2328|300|58|3|5|2|100|0|1|0|1|0|1431|4711|16|71|3|4|0|110|0|2|0|2
D|J|20160811|MNTX|1|1|12|67|1|1|0|67|0|1|0|1|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|MOBL|5|4|5290|1426|25|15|4200|611|14|6|5|4|0|0|0|0|0|0|1090|815|11|9|2|1|0|0|0|0|0|0
D|J|20160811|MOD|4|1|634|100|7|2|500|100|5|2|2|1|0|0|0|0|0|0|134|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|MODN|3|1|434|100|4|1|234|100|2|1|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|MOFG|2|0|119|0|2|0|119|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MOG A|2|2|200|212|2|4|0|57|0|2|0|1|100|155|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|MOH|6|6|551|976|8|14|303|402|4|5|3|4|0|69|0|1|0|1|248|505|4|8|3|3|0|0|0|0|0|0
D|J|20160811|MORN|2|2|200|200|2|2|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MOV|2|1|200|197|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|197|1|3|1|1|0|0|0|0|0|0
D|J|20160811|MPAA|1|1|150|400|2|5|50|100|1|2|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160811|MPET|6|6|24879.7856|22998.2429|186|198|7271.4444|3551|64|37|3|3|6437.3412|7490.2429|47|66|6|6|11171|11957|75|95|2|2|0|0|0|0|0|0
D|J|20160811|MPG|2|0|199|0|3|0|0|0|0|0|0|0|12|0|1|0|1|0|187|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|MPWR|1|2|100|152|1|3|100|45|1|1|1|1|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MRCY|1|1|416|565|5|7|200|416|2|5|1|1|100|0|1|0|1|0|116|149|2|2|1|1|0|0|0|0|0|0
D|J|20160811|MRIN|1|3|500|700|5|6|100|200|1|2|1|1|0|0|0|0|0|0|400|500|4|4|1|2|0|0|0|0|0|0
D|J|20160811|MRLN|1|0|155|0|2|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MRNS|5|1|3300|200|30|2|100|200|1|2|1|1|0|0|0|0|0|0|3200|0|29|0|4|0|0|0|0|0|0|0
D|J|20160811|MRTN|2|1|278|90|5|2|0|90|0|2|0|1|0|0|0|0|0|0|278|0|5|0|2|0|0|0|0|0|0|0
D|J|20160811|MRTX|3|3|400|500|4|5|200|0|2|0|1|0|0|100|0|1|0|1|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160811|MSA|4|4|301.4135|269|4|4|100|100|1|1|1|1|101.4135|124|2|2|2|2|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160811|MSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MSCC|14|10|7249|5705|68|67|3679|2513|32|34|8|4|211|100|4|1|3|1|3359|3092|32|32|7|7|0|0|0|0|0|0
D|J|20160811|MSEX|1|1|39|39|1|1|39|0|1|0|1|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MSG|5|4|525|367|6|5|175|7|2|1|2|1|250|360|3|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|MSGN|6|10|3642|8244|39|96|789|2027|6|35|3|6|0|200|0|2|0|1|2853|6017|33|59|5|6|0|0|0|0|0|0
D|J|20160811|MSM|8|10|2231|3916|32|45|936|2041|16|25|5|3|626|678|8|6|4|5|669|1197|8|14|2|5|0|0|0|0|0|0
D|J|20160811|MSTR|3|2|427|130|6|2|406|0|5|0|3|0|21|130|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MTCH|13|11|12401|9932|109|86|1007|926|11|14|5|5|2020|2450|21|25|6|3|7874|5456|73|46|8|7|1500|1100|4|1|2|1
D|J|20160811|MTDR|12|16|4472|7734|54|89|986|3696|11|47|5|9|300|628|3|7|2|3|3086|3393|39|34|8|9|100|17|1|1|1|1
D|J|20160811|MTGE|5|8|5199|4550|43|44|325|1365|7|16|3|4|89|100|2|1|1|1|4785|3085|34|27|4|7|0|0|0|0|0|0
D|J|20160811|MTH|7|6|2573|1501|28|20|1467|184|14|3|4|3|100|0|1|0|1|0|1006|1317|13|17|4|4|0|0|0|0|0|0
D|J|20160811|MTN|5|7|2828|2961|59|39|383|770|5|9|2|2|2410|1801|53|24|3|6|35|390|1|6|1|3|0|0|0|0|0|0
D|J|20160811|MTOR|8|7|8671|6163|55|74|3000|3171|11|32|6|5|1457|0|4|0|3|0|4214|2992|40|42|6|5|0|0|0|0|0|0
D|J|20160811|MTRN|4|4|587|371|10|7|197|216|3|5|3|3|185|155|3|2|3|2|205|0|4|0|1|0|0|0|0|0|0|0
D|J|20160811|MTRX|2|2|1600|618|17|7|200|500|2|5|2|2|0|0|0|0|0|0|1400|118|15|2|2|1|0|0|0|0|0|0
D|J|20160811|MTSC|2|4|200|495|2|5|100|100|1|1|1|1|0|100|0|1|0|1|100|295|1|3|1|3|0|0|0|0|0|0
D|J|20160811|MTSI|5|6|3000|2343|20|28|1243|494|8|7|2|1|740|169|5|4|3|2|617|1680|5|17|2|5|400|0|2|0|2|0
D|J|20160811|MTX|1|2|100|500|1|3|0|100|0|1|0|1|100|300|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|MTZ|7|9|4236|5090|35|47|502|1482|4|14|2|4|300|100|2|1|1|1|3434|3508|29|32|4|7|0|0|0|0|0|0
D|J|20160811|MUSA|6|6|1610|1291|34|29|572|257|19|4|3|3|214|200|5|9|3|2|824|834|10|16|4|4|0|0|0|0|0|0
D|J|20160811|MUX|11|12|38279|39722|257|273|5992|26958|53|198|6|8|0|0|0|0|0|0|32187|12764|203|75|10|9|100|0|1|0|2|0
D|J|20160811|MVIS|4|4|3052|2712|28|27|10|802|1|6|1|2|440|300|5|3|2|1|2602|1610|22|18|3|2|0|0|0|0|0|0
D|J|20160811|MWA|10|11|7784|9384|77|99|4131|3747|39|43|7|7|268|0|3|0|2|0|3185|5637|33|56|6|7|200|0|2|0|2|0
D|J|20160811|MWW|10|6|16769|14899|73|91|8919|3565|36|24|6|5|0|0|0|0|0|0|7850|11334|37|67|6|4|0|0|0|0|1|0
D|J|20160811|MX|7|4|4200.3562|1791|44|24|2100.3562|219|20|5|5|2|400|0|4|0|1|0|1700|1472|20|18|4|3|0|100|0|1|0|1
D|J|20160811|MXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MXL|12|10|14299|8718.9284|140|84|914|4693.9284|16|40|7|8|400|0|4|0|2|0|12885|4025|119|44|8|4|100|0|1|0|1|0
D|J|20160811|MXWL|3|4|1735|2330|17|16|500|500|5|5|2|1|0|0|0|0|0|0|1235|1830|12|11|2|3|0|0|0|0|0|0
D|J|20160811|MYCC|4|4|461|1315|6|14|0|700|0|7|0|2|0|0|0|0|0|0|461|615|6|7|4|3|0|0|0|0|0|0
D|J|20160811|MYE|2|0|294|0|3|0|294|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|MYGN|13|10|26925.8344|38694|269|365|5898.8344|5972|86|105|7|6|1180|1800|12|12|4|3|19847|30922|171|248|7|8|0|0|0|0|0|0
D|J|20160811|MYRG|3|1|527|300|7|3|301|100|4|1|3|1|226|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NADL|3|0|500|0|4|0|100|0|1|0|1|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NAME|0|2|0|350|0|3|0|250|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|NANO|1|2|100|193|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160811|NAO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NAP|3|1|1300|200|11|1|300|0|2|0|2|0|1000|0|9|0|3|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160811|NAT|11|7|22506|6194|189|63|4883|1904|41|20|5|5|245|100|3|1|3|1|17378|4190|145|42|7|5|0|0|0|0|0|0
D|J|20160811|NATH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NATI|6|6|1825|2245|17|30|1125|486|11|8|5|2|0|88|0|1|0|1|700|1671|6|21|2|6|0|0|0|0|0|0
D|J|20160811|NATL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NAVG|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NBHC|1|5|471|1363|14|81|17|811|1|73|1|5|0|100|0|2|0|2|454|452|13|6|1|2|0|0|0|0|0|0
D|J|20160811|NBIX|8|6|1456|2117|20|33|159|162|5|7|3|2|500|500|5|6|1|1|760|1254|9|17|5|5|37|201|1|3|1|2
D|J|20160811|NBTB|3|4|468|234|8|10|103|124|2|6|2|3|0|0|0|0|0|0|365|110|6|4|1|2|0|0|0|0|0|0
D|J|20160811|NC|1|1|6|90|1|1|6|0|1|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NCI|1|2|415|305|6|4|0|32|0|1|0|1|0|0|0|0|0|0|415|273|6|3|1|1|0|0|0|0|0|0
D|J|20160811|NCIT|2|1|203|11|3|1|0|11|0|1|0|1|203|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NCMI|4|4|3658|1629|41|18|1825|667|20|8|4|3|250|0|3|0|2|0|1183|962|16|10|2|3|400|0|2|0|2|0
D|J|20160811|NCOM|2|1|36|133|2|2|0|100|0|1|0|1|36|33|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NCS|8|5|2251|3465|25|38|526|956|6|11|4|4|0|0|0|0|0|0|1725|2509|19|27|5|2|0|0|0|0|0|0
D|J|20160811|NDLS|4|5|1492|4560|18|52|326|344|4|4|2|3|0|600|0|7|0|2|1166|3616|14|41|3|3|0|0|0|0|0|0
D|J|20160811|NDRM|1|3|9|114|2|3|9|0|2|0|1|0|0|112|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160811|NDSN|4|3|558|333|12|6|222|21|4|1|2|1|336|201|8|3|3|3|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160811|NEO|5|5|2062|5208|24|32|600|3173|5|9|2|2|100|0|1|0|1|0|1362|2035|18|23|4|4|0|0|0|0|0|0
D|J|20160811|NEOG|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|NEON|4|2|5200|2700|36|23|2300|0|18|0|2|0|1800|300|13|3|2|1|1100|2400|5|20|3|2|0|0|0|0|0|0
D|J|20160811|NEOS|6|2|3035.7815|2117|33|25|501.7815|100|7|1|5|1|900|200|9|2|2|2|1634|1817|17|22|2|1|0|0|0|0|0|0
D|J|20160811|NEP|1|2|100|252|1|3|0|52|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160811|NEPT|0|2|0|1500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|4|0|2|0|0|0|0|0|0
D|J|20160811|NERV|3|3|400|400|4|4|0|200|0|2|0|1|200|200|2|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|NEU|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NEWM|9|5|2260|1715|19|24|600|513|6|6|4|3|400|311|3|3|3|3|1260|891|10|15|4|3|0|0|0|0|0|0
D|J|20160811|NEWR|4|8|1300|1888|13|23|300|900|3|9|1|5|200|114|2|2|1|1|700|874|7|12|4|5|100|0|1|0|1|0
D|J|20160811|NEWS|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160811|NEWT|2|1|300|100|2|1|0|100|0|1|0|1|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NFBK|2|1|453|100|6|1|100|0|1|0|1|0|100|0|1|0|1|0|253|100|4|1|1|1|0|0|0|0|0|0
D|J|20160811|NFG|8|4|923|940|13|12|336|353|3|6|3|3|275|188|6|2|5|2|312|399|4|4|3|3|0|0|0|0|0|0
D|J|20160811|NGHC|1|2|112|497|2|4|0|197|0|2|0|1|112|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NGL|7|8|1219|1829|25|32|351|377|8|13|5|4|45|100|4|1|1|1|823|1352|13|18|4|5|0|0|0|0|0|0
D|J|20160811|NGS|1|3|200|336|2|4|0|236|0|3|0|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|NGVC|2|2|300|200|2|2|200|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|NHTC|3|4|1600|2728|10|21|700|300|2|2|1|1|400|1200|4|12|2|4|500|1228|4|7|2|2|0|0|0|0|0|0
D|J|20160811|NIHD|11|9|9156|15134|80|165|4466|2435|27|23|7|6|244|433|2|5|2|1|4446|12266|51|137|7|5|0|0|0|0|0|0
D|J|20160811|NILE|3|2|299|83|3|2|0|78|0|1|0|1|99|5|2|1|2|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NJR|8|8|2169|1400|34|22|463|505|12|7|6|2|0|94|0|2|0|2|1706|801|22|13|3|4|0|0|0|0|0|0
D|J|20160811|NK|7|4|5288|2047|28|22|1125|15|10|2|6|1|1770|500|3|3|2|3|2393|1532|15|17|3|3|0|0|0|0|0|0
D|J|20160811|NKTR|9|9|9338|10997|104|124|5046|2267|57|24|6|5|0|6|0|2|0|1|4292|8724|47|98|5|6|0|0|0|0|0|0
D|J|20160811|NLNK|6|8|1757|3222|18|31|257|965|3|9|1|4|100|200|1|2|1|2|1400|2057|14|20|4|4|0|0|0|0|0|0
D|J|20160811|NLS|6|4|1954|1116|22|19|661|369|6|4|3|2|377|0|4|0|2|0|916|747|12|15|3|2|0|0|0|0|0|0
D|J|20160811|NLST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|NMBL|10|9|14066.8571|6846.7936|136|80|953.8571|2858.7936|11|33|7|5|100|0|1|0|1|0|13013|3888|124|46|5|4|0|100|0|1|0|1
D|J|20160811|NMFC|6|2|2126|700|18|3|100|0|1|0|1|0|0|0|0|0|0|0|2026|700|17|3|5|2|0|0|0|0|0|0
D|J|20160811|NMIH|4|6|1647|5722|20|30|300|4718|3|17|1|4|0|0|0|0|0|0|1347|1004|17|13|4|3|0|0|0|0|0|0
D|J|20160811|NMM|4|5|1798.1176|4157|23|39|1278.1176|700|17|5|4|1|200|200|2|2|1|1|320|3257|4|32|1|4|0|0|0|0|0|0
D|J|20160811|NNA|7|3|4132|1432|42|15|700|532|7|6|3|2|0|0|0|0|0|0|3432|900|35|9|5|2|0|0|0|0|0|0
D|J|20160811|NNBR|5|3|547|859|8|14|100|207|2|3|2|2|200|3|2|1|2|1|247|649|4|10|3|2|0|0|0|0|0|0
D|J|20160811|NNVC|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NOG|9|5|5011|4520|46|49|600|1517|6|13|2|3|0|200|0|2|0|1|4411|2803|40|34|8|3|0|0|0|0|0|1
D|J|20160811|NOMD|2|5|300|2315|3|24|0|1215|0|12|0|2|200|60|2|1|1|1|100|900|1|9|1|2|0|140|0|2|0|2
D|J|20160811|NORD|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|NP|3|2|700|300|7|3|447|0|4|0|1|0|253|300|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NPK|1|0|185|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NPO|4|3|870|263|9|3|700|43|6|1|2|1|120|20|2|1|2|1|50|200|1|1|1|1|0|0|0|0|0|0
D|J|20160811|NPTN|5|8|1758|3639|20|36|500|500|4|6|2|2|0|148|0|2|0|2|1158|2538|15|23|4|6|100|453|1|5|1|2
D|J|20160811|NR|8|11|4552|9404|40|99|2262|2461|22|21|7|6|700|169|7|2|2|2|1590|6774|11|76|5|7|0|0|0|0|0|0
D|J|20160811|NRP|1|2|200|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NS|7|6|1148|1295|16|15|405|210|6|4|4|2|530|985|7|10|4|4|213|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|NSH|5|2|704|195|8|2|300|0|3|0|2|0|404|195|5|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NSIT|3|2|742|911|10|24|100|204|1|3|1|2|4|100|1|1|1|1|638|607|8|20|3|2|0|0|0|0|0|0
D|J|20160811|NSM|12|7|7153|11142|74|126|2030|1989|24|24|9|3|262|100|3|1|3|1|4861|9053|47|101|6|5|0|0|0|0|0|0
D|J|20160811|NSP|5|1|615|354|9|4|280|0|4|0|3|0|235|0|4|0|3|0|100|354|1|4|1|1|0|0|0|0|0|0
D|J|20160811|NSR|4|6|2908|3357|34|31|1312|900|15|9|3|3|18|0|1|0|1|0|1578|2457|18|22|2|4|0|0|0|0|0|0
D|J|20160811|NSTG|2|4|302|467.6511|4|6|62|210.6511|1|3|1|2|142|200|2|2|2|1|98|57|1|1|1|1|0|0|0|0|0|0
D|J|20160811|NSU|9|9|35557|61150|147|200|8452|33426|45|115|5|8|100|1400|1|7|1|2|23465|26324|83|78|7|8|3540|0|18|0|3|0
D|J|20160811|NTCT|9|8|5857|3640|62|35|2325|930|25|10|5|3|200|200|2|2|2|2|3332|2510|35|23|6|7|0|0|0|0|0|0
D|J|20160811|NTEC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NTGR|9|8|3125|2292|33|21|961|496|15|5|4|3|352|300|4|3|3|3|1812|996|14|8|4|4|0|500|0|5|0|1
D|J|20160811|NTK|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NTRA|2|1|686|27|9|1|23|0|1|0|1|0|200|0|2|0|1|0|363|27|5|1|2|1|100|0|1|0|1|0
D|J|20160811|NTRI|6|6|2456|2249|68|58|1307|378|45|6|3|4|324|330|9|6|4|2|825|1541|14|46|4|4|0|0|0|0|0|0
D|J|20160811|NURO|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NUS|7|6|1950|2655|38|38|400|654|9|11|4|2|202|690|3|8|2|3|1348|1311|26|19|2|3|0|0|0|0|0|0
D|J|20160811|NUVA|6|7|2848|2399|28|23|1578|791|15|8|2|2|309|152|4|3|2|2|961|1456|9|12|5|5|0|0|0|0|0|0
D|J|20160811|NVCN|3|4|1071.1746|6888.8889|7|14|271.1746|4288.8889|3|4|1|2|800|2600|4|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NVCR|6|9|2086|9743|16|74|800|1335|5|10|2|5|0|1330|0|9|0|4|1286|7078|11|55|4|4|0|0|0|0|0|0
D|J|20160811|NVDQ|5|2|3631|1281|44|15|411|400|5|4|3|1|0|0|0|0|0|0|3220|781|39|10|3|1|0|100|0|1|0|1
D|J|20160811|NVEE|1|2|42|1448|1|6|0|100|0|1|0|1|0|1295|0|4|0|1|42|53|1|1|1|1|0|0|0|0|0|0
D|J|20160811|NVET|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NVFY|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NVGS|10|9|8295|2199|73|22|3052|609|23|6|7|2|991|170|7|2|5|2|4252|1320|43|13|7|6|0|100|0|1|0|1
D|J|20160811|NVIV|6|4|1009.4786|573|13|6|300.6771|173|4|2|3|2|308.8015|200|5|2|3|2|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160811|NVLS|2|2|450|650|2|3|200|250|1|1|1|1|0|0|0|0|0|0|250|400|1|2|1|1|0|0|0|0|0|0
D|J|20160811|NVRO|2|5|1641|1618|23|23|135|0|3|0|2|0|1205|1418|16|21|2|5|301|200|4|2|1|2|0|0|0|0|0|0
D|J|20160811|NVTA|3|1|268|100|4|1|170|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|98|0|1|0|1|0
D|J|20160811|NWBI|7|6|4149|4236|45|45|1736|1410|22|14|5|4|0|0|0|0|0|0|2413|2826|23|31|4|3|0|0|0|0|0|0
D|J|20160811|NWBO|5|5|4952.6316|9850|29|35|1300|5000|4|17|2|2|2252.6316|750|13|7|3|4|1400|4100|12|11|2|2|0|0|0|0|0|0
D|J|20160811|NWE|6|5|1259|413|13|8|308|293|4|4|4|2|10|12|1|1|1|1|941|108|8|3|3|3|0|0|0|0|0|0
D|J|20160811|NWN|1|1|200|15|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|15|2|2|1|1|0|0|0|0|0|0
D|J|20160811|NWPX|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|NWS|13|11|14277|10726|152|115|8244|2941|88|32|10|8|0|10|0|1|0|1|6033|7775|64|82|8|7|0|0|0|0|0|0
D|J|20160811|NWY|1|2|400|1100|4|9|400|700|4|5|1|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NX|3|3|545|520|8|7|200|300|2|4|2|2|0|0|0|0|0|0|345|220|6|3|2|2|0|0|0|0|0|0
D|J|20160811|NXEO|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|NXST|4|5|1794|1696|18|18|300|286|2|4|1|2|100|200|1|2|1|2|1294|1210|14|12|4|5|100|0|1|0|1|0
D|J|20160811|NXTM|4|8|3591|3113|41|41|802|1292|6|21|3|4|0|100|0|1|0|1|2495|1346|32|15|2|4|294|375|3|4|2|2
D|J|20160811|NYLD|7|7|7157|2741|40|30|200|1638|2|18|2|3|3800|200|2|2|1|1|3157|903|36|10|6|4|0|0|0|0|0|0
D|J|20160811|NYLD A|3|0|307|0|5|0|5|0|1|0|1|0|0|0|0|0|0|0|302|0|4|0|2|0|0|0|0|0|0|0
D|J|20160811|NYMT|8|9|8433|6629|83|55|5766|2049|63|13|5|5|0|0|0|0|0|0|2667|4580|20|42|6|5|0|0|0|0|0|0
D|J|20160811|NYMX|11|8|35041|28771.1852|237|205|16036|10536.9259|98|65|6|4|2522|2069.2593|27|22|7|6|16483|16165|112|118|5|5|0|0|0|0|0|0
D|J|20160811|NYT|6|7|3071|4422|27|41|711|1822|9|14|5|5|0|0|0|0|0|0|2360|2600|18|27|4|4|0|0|0|0|0|1
D|J|20160811|OA|11|7|12634.5804|8904|137|84|3674.3251|1674|44|17|6|2|6438.2553|4837|65|41|8|4|2411|2093|26|23|4|4|111|300|2|3|2|2
D|J|20160811|OAK|6|3|4773|252|29|4|982|152|13|3|2|2|3529|100|13|1|4|1|100|0|1|0|1|0|162|0|2|0|1|0
D|J|20160811|OB|2|1|404|200|5|2|200|0|2|0|1|0|0|0|0|0|0|0|204|200|3|2|1|1|0|0|0|0|0|0
D|J|20160811|OCFC|4|2|692|776|8|8|500|0|5|0|2|0|0|0|0|0|0|0|192|776|3|8|2|2|0|0|0|0|0|0
D|J|20160811|OCLS|1|0|199|0|2|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|OCRX|2|1|780|580|7|5|0|200|0|2|0|1|380|380|3|3|2|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160811|OCUL|12|12|10322|18199|85|149|4051|3769|29|30|5|7|2350|4395|25|32|5|7|3921|10035|31|87|8|8|0|0|0|0|0|0
D|J|20160811|ODC|2|0|140|0|2|0|140|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|OEC|3|6|307|1513|4|15|0|700|0|6|0|3|107|813|2|9|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|OESX|0|2|0|180|0|3|0|0|0|0|0|0|0|180|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|OFG|8|11|3927|5375|94|161|615|2051|11|114|5|5|100|260|1|6|1|4|3212|3064|82|41|5|5|0|0|0|0|0|0
D|J|20160811|OFIX|2|3|126|417|2|6|0|93|0|1|0|1|0|224|0|4|0|3|126|100|2|1|2|1|0|0|0|0|0|0
D|J|20160811|OGEN|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|OGS|8|5|2323|939|23|13|682|379|7|5|4|2|953|405|10|5|3|3|688|155|6|3|2|2|0|0|0|0|0|0
D|J|20160811|OHRP|2|3|1019|1119|10|8|519|1000|5|6|1|2|0|0|0|0|0|0|500|119|5|2|1|1|0|0|0|0|0|0
D|J|20160811|OII|8|11|7184|4925|111|88|1088|2500|19|63|5|7|100|600|1|3|1|2|5996|1825|91|22|5|7|0|0|0|0|0|1
D|J|20160811|OIS|11|10|1579|3621|26|51|267|1172|5|22|4|6|210|180|3|5|3|3|1102|2269|18|24|5|5|0|0|0|0|0|0
D|J|20160811|OKSB|1|0|95|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|OLED|3|5|676|850|7|13|224|297|3|4|2|2|352|215|3|4|2|3|100|338|1|5|1|3|0|0|0|0|0|0
D|J|20160811|OLLI|7|8|3571|5636|108|116|1359|1399|83|13|6|4|705|400|11|4|2|2|1507|3737|14|98|4|6|0|100|0|1|0|1
D|J|20160811|OMAM|3|1|218|598|3|7|200|385|2|4|2|1|0|0|0|0|0|0|18|213|1|3|1|1|0|0|0|0|0|0
D|J|20160811|OMCL|2|1|197|257|2|3|197|68|2|1|2|1|0|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|OME|5|5|1092|1365.6667|10|14|100|379|1|4|1|2|600|786.6667|5|8|4|4|392|200|4|2|3|2|0|0|0|0|0|0
D|J|20160811|OMED|1|1|80|100|1|1|0|0|0|0|0|0|80|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|OMER|7|8|17385.9103|7122|156|73|5171|890|35|9|6|4|5810.9103|973|52|9|5|4|6288|5259|67|55|4|5|116|0|2|0|1|0
D|J|20160811|OMEX|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|OMF|3|3|962|1825|12|22|723|100|8|1|2|1|20|0|1|0|1|0|219|1625|3|20|2|3|0|100|0|1|0|1
D|J|20160811|OMI|8|11|1364|4890|16|49|459|1037|5|14|5|7|0|1800|0|15|0|4|905|2053|11|20|4|6|0|0|0|0|0|0
D|J|20160811|OMN|4|8|2307|4642|24|47|1251|338|11|4|3|2|0|327|0|3|0|2|1056|3977|13|40|3|6|0|0|0|0|0|0
D|J|20160811|ONB|10|9|17275|24584|273|422|6100|10026|69|263|7|6|15|115|1|2|1|1|11060|14443|202|157|6|7|100|0|1|0|1|0
D|J|20160811|ONCE|8|6|2329|2303|30|26|0|208|0|3|0|3|2121|1795|27|19|7|4|200|300|2|4|2|3|8|0|1|0|1|0
D|J|20160811|ONCS|2|0|200|0|3|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ONDK|8|9|3585|6032|31|54|437|1687|4|17|3|6|100|0|1|0|1|0|3048|4345|26|37|6|5|0|0|0|0|0|0
D|J|20160811|ONP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ONVO|12|9|6441|8385|54|64|1603|2320|16|11|4|5|200|0|2|0|2|0|4638|6065|36|53|9|6|0|0|0|0|0|0
D|J|20160811|OPB|1|3|175|473|3|23|0|135|0|18|0|2|0|35|0|1|0|1|75|303|2|4|1|1|100|0|1|0|1|0
D|J|20160811|OPGN|8|6|7824|7555|36|44|2903|2672|11|14|3|1|2414|714|7|8|4|2|2507|4169|18|22|5|5|0|0|0|0|0|0
D|J|20160811|OPHT|6|5|1449|779|23|17|133|166|6|3|2|3|300|376|3|5|3|3|965|237|13|9|4|2|51|0|1|0|1|0
D|J|20160811|OPTT|5|6|1299|3620|12|27|300|860|2|7|2|4|499|1600|5|10|3|4|500|1160|5|10|2|3|0|0|0|0|0|0
D|J|20160811|OPXA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|ORA|2|2|465|285|7|6|78|85|1|1|1|1|21|200|2|5|1|2|366|0|4|0|2|0|0|0|0|0|0|0
D|J|20160811|ORBC|8|8|5679|7324|57|49|1544|624|19|6|3|4|0|100|0|1|0|1|4135|5600|38|39|7|6|0|1000|0|3|0|2
D|J|20160811|ORBK|8|6|3043|1346|39|12|796|442|8|6|3|2|512|0|7|0|4|0|1735|504|24|5|5|5|0|400|0|1|0|1
D|J|20160811|ORIG|10|9|53968|19849|368|129|17284|10085|108|71|9|5|650|100|7|1|2|1|36034|9664|253|57|7|8|0|0|0|0|0|0
D|J|20160811|ORIT|1|1|155|82.97|2|1|0|82.97|0|1|0|1|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|ORMP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|ORN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160811|ORPN|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|OSBC|0|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160811|OSG|2|2|604|660|8|8|100|100|1|1|1|1|20|122|1|2|1|2|484|438|6|5|1|1|0|0|0|0|0|0
D|J|20160811|OSHC|0|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20160811|OSIR|4|1|1191|58|12|2|658|0|5|0|3|0|300|0|3|0|2|0|233|58|4|2|1|1|0|0|0|0|0|0
D|J|20160811|OSIS|2|1|300|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|OSK|10|8|2410|3629|37|52|860|712|19|9|5|5|300|218|5|6|3|4|1250|2699|13|37|6|2|0|0|0|0|0|0
D|J|20160811|OSTK|2|2|199|199|2|2|99|100|1|1|1|1|0|0|0|0|0|0|100|99|1|1|1|1|0|0|0|0|0|0
D|J|20160811|OSUR|7|6|5372|6795|53|70|2840|2370|32|24|5|4|0|0|0|0|0|0|2532|4425|21|46|4|4|0|0|0|0|0|0
D|J|20160811|OTIC|2|2|178|200|6|2|0|100|0|1|0|1|178|100|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|OTTR|0|3|0|698|0|7|0|209|0|3|0|1|0|389|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|OUTR|9|9|7342|2268|144|62|3550|1436|110|22|6|5|515|200|7|2|4|2|3277|632|27|38|3|5|0|0|0|0|0|0
D|J|20160811|OVAS|5|7|2876|2149|24|24|1300|582|3|7|3|3|100|100|1|1|1|1|1476|1467|20|16|4|4|0|0|0|0|0|0
D|J|20160811|OXFD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|OXM|5|4|693|500|9|5|0|0|0|0|0|0|627|400|8|4|5|3|66|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|OZM|4|9|2676|5101|26|42|1200|1701|10|13|3|3|0|0|0|0|0|0|1476|3400|16|29|3|8|0|0|0|0|0|0
D|J|20160811|OZRK|10|10|7455|12909|141|291|642|7898|9|216|3|5|435|604|10|26|3|5|5778|4407|120|49|7|6|600|0|2|0|1|0
D|J|20160811|PACW|7|8|3414|2921|81|123|1085|1899|21|106|4|5|180|84|2|2|2|2|2149|938|58|15|4|6|0|0|0|0|0|0
D|J|20160811|PAG|12|12|6257|5461|174|89|3221|1627|139|20|8|6|959|1995|11|15|4|5|1977|1739|23|53|6|7|100|100|1|1|1|1
D|J|20160811|PAHC|1|2|53|173|1|3|53|0|1|0|1|0|0|20|0|1|0|1|0|153|0|2|0|1|0|0|0|0|0|0
D|J|20160811|PARN|2|3|200|800|2|4|0|200|0|2|0|2|100|0|1|0|1|0|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20160811|PARR|3|2|3201|509|26|2|2600|9|20|1|2|1|200|500|2|1|1|1|401|0|4|0|2|0|0|0|0|0|0|0
D|J|20160811|PATK|1|5|199|778|2|9|199|0|2|0|1|0|0|380|0|5|0|4|0|398|0|4|0|2|0|0|0|0|0|0
D|J|20160811|PAY|7|7|13049|6198|110|62|1402|4605|18|47|4|5|0|0|0|0|0|0|11647|1593|92|15|6|4|0|0|0|0|0|0
D|J|20160811|PAYC|6|5|2197|2908|27|31|251|162|4|3|2|1|500|811|5|9|2|2|1046|1517|13|15|4|4|400|418|5|4|2|2
D|J|20160811|PB|6|7|1077|1300|14|45|314|378|2|31|1|4|252|165|5|8|4|2|511|757|7|6|3|3|0|0|0|0|0|0
D|J|20160811|PBFX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PBH|5|7|1800|2014|19|45|400|932|4|16|2|5|0|0|0|0|0|0|1200|1082|13|29|3|4|200|0|2|0|2|0
D|J|20160811|PBI|10|12|6655|10171|85|117|3125|2338|62|35|6|8|0|0|0|0|0|0|3530|7833|23|82|7|8|0|0|0|0|1|0
D|J|20160811|PBPB|2|4|381|706|5|11|52|347|1|4|1|2|129|200|2|4|1|1|200|159|2|3|1|1|0|0|0|0|0|0
D|J|20160811|PBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|PBYI|8|10|3032|3480.5112|66|54|1272|1790|37|29|4|7|1260|1290.5112|24|21|5|8|500|400|5|4|4|4|0|0|0|0|0|0
D|J|20160811|PCBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|PCCC|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PCH|7|1|1556|727|31|14|752|300|19|3|4|1|501|0|8|0|4|0|303|427|4|11|3|1|0|0|0|0|0|0
D|J|20160811|PCMI|4|3|700|4075|7|27|0|3500|0|22|0|3|200|400|2|4|2|1|500|175|5|1|2|1|0|0|0|0|0|0
D|J|20160811|PCRX|6|3|1776|446|24|6|155|46|2|2|2|1|589|300|7|3|4|3|1032|100|15|1|3|1|0|0|0|0|0|0
D|J|20160811|PCTY|4|3|806|838|9|10|488|0|5|0|3|0|188|100|2|1|2|1|130|738|2|9|1|2|0|0|0|0|0|0
D|J|20160811|PDCE|6|11|4378|4771|55|67|854|2055|13|33|4|8|1950|1875|21|21|4|6|1574|841|21|13|3|4|0|0|0|0|0|0
D|J|20160811|PDCO|8|6|4739|3646|55|77|1129|1841|21|44|4|5|592|300|4|2|2|2|2918|1505|29|31|5|3|100|0|1|0|1|0
D|J|20160811|PDEX|0|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160811|PDFS|1|2|212|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|12|200|1|2|1|2|0|0|0|0|0|0
D|J|20160811|PDVW|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|PEBO|1|1|6|100|1|1|0|100|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PEGA|2|3|449|500|6|5|0|100|0|1|0|1|200|100|2|1|2|1|249|300|4|3|1|2|0|0|0|0|0|0
D|J|20160811|PEGI|6|10|1692|10873|16|73|1112|6852|12|45|3|5|0|0|0|0|0|0|580|4021|4|28|4|7|0|0|0|0|0|0
D|J|20160811|PEIX|6|11|3703|8869.3942|45|92|1065|1968.3942|12|20|4|7|200|100|2|1|2|1|2438|6801|31|71|4|8|0|0|0|0|0|0
D|J|20160811|PEN|4|5|765|1447|9|15|197|100|3|1|2|1|568|1150|6|12|3|3|0|197|0|2|0|2|0|0|0|0|0|0
D|J|20160811|PENN|6|4|2905|1854|43|20|1601|1190|28|13|4|4|298|0|3|0|2|0|1006|664|12|7|4|3|0|0|0|0|0|0
D|J|20160811|PER|3|4|1255|755|13|8|455|200|5|2|1|1|100|100|1|1|1|1|700|455|7|5|2|2|0|0|0|0|0|0
D|J|20160811|PERI|2|1|304|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|304|0|4|0|2|0|0|0|0|0|0|0
D|J|20160811|PERY|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PES|10|6|9291|6580|71|61|3584|3751|21|34|5|4|400|0|4|0|2|0|5307|2829|46|27|6|4|0|0|0|0|0|0
D|J|20160811|PETS|3|2|502|473|8|9|190|312|2|6|2|1|0|0|0|0|0|0|312|161|6|3|1|1|0|0|0|0|0|0
D|J|20160811|PETX|11|10|12209|12540|118|144|1688|4035|16|43|7|6|100|100|1|1|1|1|10321|8305|100|99|8|5|100|100|1|1|1|1
D|J|20160811|PFBC|1|2|57|272|1|4|0|200|0|1|0|1|0|18|0|2|0|1|57|54|1|1|1|1|0|0|0|0|0|0
D|J|20160811|PFBI|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PFGC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PFNX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PFPT|7|7|2442|2026|34|28|350|813|4|10|2|4|526|505|7|7|3|4|1466|708|22|11|4|4|100|0|1|0|1|1
D|J|20160811|PFS|2|3|300|259|3|4|0|205|0|3|0|2|0|0|0|0|0|0|300|54|3|1|2|1|0|0|0|0|0|0
D|J|20160811|PFSI|1|4|263|600|3|6|0|100|0|1|0|1|0|100|0|1|0|1|263|400|3|4|1|2|0|0|0|0|0|0
D|J|20160811|PFSW|1|0|106|0|2|0|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PGC|0|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160811|PGEM|3|2|367|628|5|9|59|100|1|1|1|1|0|0|0|0|0|0|308|528|4|8|2|2|0|0|0|0|0|0
D|J|20160811|PGLC|3|4|1889|2513|19|20|489|603|5|7|3|3|0|0|0|0|0|0|1400|1210|14|11|1|2|0|700|0|2|0|1
D|J|20160811|PGND|5|4|1603|2037|17|26|503|1084|6|16|3|3|200|167|2|2|2|1|900|786|9|8|2|2|0|0|0|0|0|0
D|J|20160811|PGNX|11|11|15250|14053|158|153|7943|2520|101|25|7|5|100|0|1|0|1|0|7207|11533|56|128|8|9|0|0|0|0|1|0
D|J|20160811|PGTI|5|9|3394|4530|36|46|1200|859|10|11|3|3|413|1011|4|6|3|5|1781|2650|22|28|2|5|0|10|0|1|0|1
D|J|20160811|PHH|9|10|4533|3392|49|53|2028|852|19|14|4|6|429|27|4|1|1|1|2076|2513|26|38|6|4|0|0|0|0|0|0
D|J|20160811|PHIIK|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160811|PHX|0|1|0|201|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160811|PICO|2|2|182|232|2|3|100|0|1|0|1|0|0|0|0|0|0|0|82|232|1|3|1|2|0|0|0|0|0|0
D|J|20160811|PINC|2|5|692|1206|8|14|0|511|0|6|0|2|0|100|0|1|0|1|692|595|8|7|2|3|0|0|0|0|0|0
D|J|20160811|PIP|3|4|2832|1198|17|12|2734|1100|16|11|2|3|0|98|0|1|0|1|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|PIRS|4|3|2000|700|18|6|400|300|3|2|2|1|300|200|3|2|2|2|1300|200|12|2|1|1|0|0|0|0|0|0
D|J|20160811|PJC|3|2|289|118|4|3|209|29|3|1|2|1|80|80|1|1|1|1|0|0|0|0|0|0|0|9|0|1|0|1
D|J|20160811|PJT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PKD|6|6|7072|8467|62|75|4778|500|36|5|3|3|200|200|2|2|1|1|2094|7767|24|68|4|4|0|0|0|0|0|0
D|J|20160811|PKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PKG|6|5|2225|3123|42|47|1204|525|24|11|5|2|93|63|2|1|1|1|828|2535|15|35|4|5|100|0|1|0|1|0
D|J|20160811|PKOH|0|1|0|195|0|2|0|94|0|1|0|1|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PLAB|5|4|2087|1217|21|19|325|200|4|2|2|1|0|17|0|2|0|1|1762|1000|17|15|3|2|0|0|0|0|0|0
D|J|20160811|PLAY|5|5|1764|1174|19|15|354|0|5|0|1|0|356|200|4|3|3|2|1054|699|10|9|3|5|0|275|0|3|0|3
D|J|20160811|PLCE|8|9|2826|2627|99|67|996|836|52|10|5|4|1605|727|43|22|6|5|225|964|4|34|3|4|0|100|0|1|0|1
D|J|20160811|PLCM|4|6|27987|6501|139|27|3013|6501|9|27|3|6|0|0|0|0|0|0|24974|0|130|0|3|0|0|0|0|0|0|0
D|J|20160811|PLG|5|3|1659|2059|14|18|0|2059|0|18|0|3|0|0|0|0|0|0|1659|0|14|0|5|0|0|0|0|0|0|0
D|J|20160811|PLKI|2|1|300|565|3|8|100|400|1|4|1|1|200|0|2|0|2|0|0|165|0|4|0|1|0|0|0|0|0|0
D|J|20160811|PLM|3|1|2200|900|8|9|100|300|1|3|1|1|200|500|2|5|2|1|1900|100|5|1|2|1|0|0|0|0|0|0
D|J|20160811|PLNT|5|5|2591|1899|30|24|689|261|11|3|3|2|400|100|4|1|3|1|1502|1538|15|20|3|4|0|0|0|0|0|0
D|J|20160811|PLOW|2|3|484|416|18|7|0|57|0|1|0|1|5|208|3|3|2|2|479|51|15|2|1|2|0|100|0|1|0|1
D|J|20160811|PLPM|5|6|3786|5771|32|52|2469|312|18|3|4|1|100|200|1|1|1|1|1217|5259|13|48|1|5|0|0|0|0|0|0
D|J|20160811|PLT|3|4|212|579|5|7|39|200|1|2|1|2|0|40|0|1|0|1|133|339|3|4|2|2|40|0|1|0|1|0
D|J|20160811|PLUG|10|5|18483|18708|61|42|12000|6435|24|19|4|3|300|0|3|0|2|0|6183|12273|34|23|6|4|0|0|0|0|0|0
D|J|20160811|PLUS|4|1|320|189|4|3|120|69|2|1|2|1|0|0|0|0|0|0|200|120|2|2|2|1|0|0|0|0|0|0
D|J|20160811|PLXS|3|3|300|272|3|4|0|200|0|2|0|2|100|1|1|1|1|1|200|71|2|1|2|1|0|0|0|0|0|0
D|J|20160811|PMBC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PMC|5|7|708|3682|10|35|125|2160|2|20|2|6|75|197|1|2|1|2|508|1325|7|13|3|3|0|0|0|0|0|0
D|J|20160811|PME|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|PMTS|9|8|7636|9119|69|94|2595|2076|29|19|5|7|1000|600|7|6|6|5|4041|6443|33|69|4|4|0|0|0|0|0|0
D|J|20160811|PN|2|1|716|2186|9|22|500|1686|5|17|2|1|74|0|1|0|1|0|142|500|3|5|1|1|0|0|0|0|0|0
D|J|20160811|PNFP|1|2|328|472|4|17|198|69|2|7|1|2|0|403|0|10|0|2|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|PNM|8|12|2186|4921|28|54|836|3007|11|29|5|9|100|113|1|2|1|1|1250|1801|16|23|4|6|0|0|0|0|0|0
D|J|20160811|PNTR|1|1|100|8|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160811|PNY|5|5|690|811|9|13|105|1|3|1|2|1|0|0|0|0|0|0|585|810|6|12|3|4|0|0|0|0|0|0
D|J|20160811|PODD|6|6|1860|2918|22|34|272|1481|4|14|3|3|133|145|2|3|2|3|1455|1292|16|17|3|4|0|0|0|0|0|0
D|J|20160811|POL|11|10|8481|5205|86|52|7227|2378|73|28|7|5|0|100|0|1|0|1|1254|2727|13|23|5|6|0|0|0|0|0|0
D|J|20160811|POOL|3|4|499|785|6|12|100|261|1|3|1|1|248|110|3|2|2|2|151|414|2|7|2|3|0|0|0|0|0|0
D|J|20160811|POPE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|POR|9|8|1873|2534|28|26|213|328|5|6|4|2|100|400|1|4|1|1|1560|1806|22|16|7|5|0|0|0|0|0|0
D|J|20160811|POST|4|4|634|1319|8|14|3|581|1|5|1|2|100|0|1|0|1|0|531|608|6|7|2|4|0|130|0|2|0|2
D|J|20160811|POWI|3|0|500|0|5|0|400|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|POWL|1|1|6|206|1|3|0|0|0|0|0|0|0|206|0|3|0|1|0|0|0|0|0|0|6|0|1|0|1|0
D|J|20160811|PPBI|2|5|188|1041|6|33|0|690|0|23|0|3|70|114|1|4|1|2|118|237|5|6|1|3|0|0|0|0|0|0
D|J|20160811|PPP|10|6|25333|16580|130|79|7755|9942|38|51|6|3|0|0|0|0|0|0|17478|6638|91|28|8|6|100|0|1|0|1|0
D|J|20160811|PRA|4|4|764|1032|8|15|64|521|1|8|1|4|500|100|5|1|2|1|200|411|2|6|1|2|0|0|0|0|0|0
D|J|20160811|PRAA|6|4|1393|812|14|11|415|100|3|1|2|1|200|100|2|1|2|1|778|612|9|9|2|3|0|0|0|0|0|0
D|J|20160811|PRAH|5|3|1618|569|21|11|1024|82|14|1|3|1|412|12|5|1|3|1|182|475|2|9|2|3|0|0|0|0|0|0
D|J|20160811|PRFT|1|1|257|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|257|100|3|1|1|1|0|0|0|0|0|0
D|J|20160811|PRGS|3|2|795|200|7|2|667|100|5|1|3|1|28|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|PRGX|1|0|55|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PRI|6|6|1877|1607|22|16|744|300|9|3|4|2|100|200|1|2|1|2|1033|1107|12|11|4|5|0|0|0|0|0|0
D|J|20160811|PRIM|9|7|4911|4360|43|41|362|1235|6|12|4|4|101|701|2|5|2|3|4248|2424|33|24|7|5|200|0|2|0|2|0
D|J|20160811|PRK|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160811|PRLB|3|4|911|941|12|8|0|248|0|2|0|2|500|0|6|0|3|0|411|693|6|6|2|3|0|0|0|0|0|0
D|J|20160811|PRMW|1|1|192|446|2|6|100|200|1|2|1|1|0|0|0|0|0|0|92|233|1|3|1|1|0|13|0|1|0|1
D|J|20160811|PRO|2|0|394|0|4|0|195|0|2|0|2|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|PROV|1|1|200|400|1|4|200|0|1|0|1|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PRPH|3|1|600|400|6|4|200|0|2|0|2|0|200|200|2|2|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160811|PRQR|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|PRSC|1|1|50|77|1|1|0|0|0|0|0|0|0|77|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|PRSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|PRTA|7|7|2071|3947|32|46|165|508|4|6|3|3|1289|1999|19|22|6|5|617|1440|9|18|4|4|0|0|0|0|0|0
D|J|20160811|PRTK|3|1|165|200|4|2|100|0|1|0|1|0|15|0|2|0|1|0|50|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|PRTY|10|10|1955|3579|22|52|283|1239|3|16|3|5|400|460|4|10|3|4|1272|1880|15|26|6|5|0|0|0|0|0|0
D|J|20160811|PRXL|4|5|871|1730|9|21|373|867|3|10|2|3|300|432|3|6|2|2|198|431|3|5|2|3|0|0|0|0|0|0
D|J|20160811|PSDV|1|2|187|268|2|3|0|0|0|0|0|0|0|100|0|1|0|1|187|168|2|2|1|2|0|0|0|0|0|0
D|J|20160811|PSG|5|6|2599|2086|23|19|351|835|4|6|1|2|0|0|0|0|0|0|2248|1251|19|13|4|4|0|0|0|0|0|0
D|J|20160811|PSIX|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PSMT|4|4|267|567|30|19|142|0|26|0|2|0|125|558|4|16|3|4|0|9|0|3|0|1|0|0|0|0|0|0
D|J|20160811|PSTB|3|4|933|414|12|6|548|300|8|3|2|2|0|0|0|0|0|0|385|114|4|3|2|2|0|0|0|0|0|0
D|J|20160811|PSTG|9|10|6854|8567|72|81|600|2207|5|24|4|7|500|3157|5|21|4|3|5654|3203|61|36|7|5|100|0|1|0|1|0
D|J|20160811|PSTI|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|PSXP|10|7|4246|3716|52|45|1838|1420|23|16|6|2|2008|1896|25|25|6|6|400|400|4|4|2|3|0|0|0|0|0|0
D|J|20160811|PTC|9|5|3822|1917|30|20|779|1102|10|9|4|2|200|0|2|0|1|0|2843|815|18|11|6|4|0|0|0|0|0|0
D|J|20160811|PTIE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PTLA|14|11|17991.7143|13173|172|130|7456.7143|832|90|8|11|5|4744|2794|46|23|8|5|4391|9147|30|97|6|5|1400|400|6|2|2|2
D|J|20160811|PTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PTX|5|5|19422.8489|20162.5785|97|85|11004.8489|3312.5785|43|16|4|3|3470|3900|21|19|3|3|4848|12850|32|49|3|4|100|100|1|1|1|1
D|J|20160811|PVG|8|8|15880|14800|155|146|3626|7661|35|71|4|4|0|300|0|2|0|2|10743|6339|104|68|8|7|1511|500|16|5|2|2
D|J|20160811|PVTB|10|11|5605|9967|168|272|1519|2763|30|130|7|7|376|0|4|0|3|0|3710|7204|134|142|6|7|0|0|0|0|0|0
D|J|20160811|PXLW|4|2|2243|2377|10|13|1700|0|6|0|2|0|0|0|0|0|0|0|543|2377|4|13|3|2|0|0|0|0|0|0
D|J|20160811|PZG|1|1|100|11|1|1|0|0|0|0|0|0|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|PZZA|4|3|443|204|5|3|0|100|0|1|0|1|97|0|1|0|1|0|300|104|3|2|2|2|46|0|1|0|1|0
D|J|20160811|QADA|0|2|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|QDEL|2|1|353|100|4|1|58|100|1|1|1|1|195|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|QLGC|7|8|19476|37143|192|269|2619|8209|24|75|4|6|0|300|0|2|0|1|16857|28634|168|192|5|6|0|0|0|0|0|0
D|J|20160811|QLIK|5|6|1941|2102|18|17|1542|1001|16|6|4|2|0|0|0|0|0|0|399|1101|2|11|2|5|0|0|0|0|0|0
D|J|20160811|QLTI|0|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|QLYS|5|7|744|1072|11|17|87|513|1|10|1|6|100|0|1|0|1|0|557|559|9|7|5|3|0|0|0|0|0|0
D|J|20160811|QNST|2|1|654|600|8|6|0|200|0|2|0|1|0|0|0|0|0|0|654|400|8|4|2|1|0|0|0|0|0|0
D|J|20160811|QSII|5|4|4401|1675|46|14|2520|384|22|4|3|1|100|0|1|0|1|0|1781|1291|23|10|3|3|0|0|0|0|0|0
D|J|20160811|QTWO|8|5|1686|1476|16|14|831|409|7|4|5|1|8|0|1|0|1|0|800|967|7|9|2|4|47|100|1|1|1|1
D|J|20160811|QUAD|5|5|1091|1412|15|22|377|499|5|11|3|4|166|200|2|2|2|2|548|713|8|9|2|1|0|0|0|0|0|0
D|J|20160811|QUIK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|QUMU|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|QUOT|9|9|5764|6453|62|62|2057|1020|20|11|6|6|200|600|2|6|2|2|3407|4833|39|45|5|5|100|0|1|0|1|0
D|J|20160811|QURE|3|2|938|200|12|2|0|0|0|0|0|0|205|100|2|1|2|1|733|100|10|1|3|1|0|0|0|0|0|0
D|J|20160811|R|6|5|471|352|8|8|239|132|5|2|4|2|0|90|0|1|0|1|232|130|3|5|2|3|0|0|0|0|0|0
D|J|20160811|RAIL|6|2|855|200|10|2|400|0|4|0|3|0|200|0|2|0|1|0|155|200|3|2|2|2|100|0|1|0|1|0
D|J|20160811|RARE|10|7|4760.7692|3921|66|46|658|500|9|3|4|1|3502.7692|3321|51|42|8|7|400|100|4|1|2|1|200|0|2|0|2|0
D|J|20160811|RATE|6|1|4281|876|45|10|1120|0|13|0|3|0|0|0|0|0|0|0|3161|876|32|10|4|1|0|0|0|0|0|0
D|J|20160811|RAVN|2|2|17|400|3|4|1|200|1|2|1|1|16|0|2|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160811|RBA|4|7|3003|3057|35|41|1330|1347|15|20|2|4|0|0|0|0|0|0|1573|1541|19|19|3|4|100|169|1|2|1|1
D|J|20160811|RBC|4|3|417|419|7|6|150|119|4|3|3|1|100|100|1|1|1|1|167|100|2|1|2|1|0|100|0|1|0|1
D|J|20160811|RBCN|1|2|6|700|1|4|0|100|0|1|0|1|0|0|0|0|0|0|6|600|1|3|1|2|0|0|0|0|0|0
D|J|20160811|RCII|12|11|13556|16246|242|223|5912|1560|178|24|6|6|940|198|7|3|3|3|5204|14365|54|195|8|8|1500|123|3|1|2|1
D|J|20160811|RDCM|4|3|770|800|8|6|300|400|3|2|2|1|470|200|5|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|RDEN|5|5|3054|1197|18|9|35|1062|1|7|1|4|0|0|0|0|0|0|3019|135|17|2|5|2|0|0|0|0|0|0
D|J|20160811|RDNT|3|2|500|567|7|7|300|0|4|0|3|0|0|0|0|0|0|0|200|567|3|7|2|2|0|0|0|0|0|0
D|J|20160811|RDUS|9|10|8966|6126|91|82|993|1000|8|9|4|4|5803|4216|66|64|8|8|2045|910|15|9|4|4|125|0|2|0|2|0
D|J|20160811|RDWR|2|3|587|979|6|13|87|100|1|1|1|1|0|100|0|2|0|2|500|779|5|10|1|1|0|0|0|0|0|0
D|J|20160811|RECN|2|1|421|96|5|1|0|0|0|0|0|0|0|0|0|0|0|0|421|96|5|1|2|1|0|0|0|0|0|0
D|J|20160811|REED|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|REGI|6|8|5975|7423|57|69|2536|2298|25|19|4|3|100|100|1|1|1|1|3339|5025|31|49|4|6|0|0|0|0|0|0
D|J|20160811|REI|3|6|768|1148|8|15|0|543|0|8|0|3|0|100|0|1|0|1|768|505|8|6|3|3|0|0|0|0|0|0
D|J|20160811|RELY|1|4|100|781|1|5|0|181|0|2|0|2|0|0|0|0|0|0|100|600|1|3|1|2|0|0|0|0|0|0
D|J|20160811|RESN|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|REV|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|REX|3|1|400|100|4|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|REXI|1|3|400|633|4|7|400|533|4|6|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|RFP|2|2|617|454|7|5|100|354|1|4|1|2|0|0|0|0|0|0|517|100|6|1|2|1|0|0|0|0|0|0
D|J|20160811|RGC|6|10|7033|6502|71|57|1545|2839|20|25|5|7|176|263|2|2|1|1|5312|3400|49|30|3|8|0|0|0|0|0|0
D|J|20160811|RGEN|8|7|2302|1273|39|20|152|468|4|9|2|5|281|100|5|1|3|1|1869|705|30|10|5|2|0|0|0|0|0|0
D|J|20160811|RGLD|10|10|3916|4591|53|62|27|300|5|3|2|3|2078|2901|27|32|8|8|1711|1290|20|26|4|3|100|100|1|1|1|1
D|J|20160811|RGLS|10|8|5806.8394|3300|59|42|380.8394|607|7|8|3|3|1689|0|11|0|4|0|3537|2693|39|34|7|6|200|0|2|0|1|0
D|J|20160811|RGNX|2|0|204|0|3|0|104|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|RGR|2|3|205|348|3|8|5|0|1|0|1|0|200|312|2|5|1|2|0|36|0|3|0|2|0|0|0|0|0|0
D|J|20160811|RGS|3|5|542|749|8|10|0|402|0|6|0|3|0|100|0|1|0|1|442|247|7|3|3|1|100|0|1|0|1|0
D|J|20160811|RIBT|0|2|0|600|0|6|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|RIC|8|9|5650.1587|7729|62|79|1584.1587|3815|15|38|3|3|100|991|1|10|1|3|3346|2723|39|30|5|8|620|200|7|1|4|1
D|J|20160811|RIGL|12|7|13874|14511|101|128|6773|2632|46|27|7|7|700|200|7|2|3|1|6401|11579|48|98|6|3|0|100|0|1|0|1
D|J|20160811|RIGP|2|1|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|RKDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|RLGT|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|RLI|4|2|376.6667|210|6|5|0|4|0|1|0|1|372.6667|206|5|4|4|2|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|RM|2|2|500|224|5|4|0|0|0|0|0|0|200|0|2|0|1|0|300|224|3|4|1|2|0|0|0|0|0|0
D|J|20160811|RMAX|2|3|200|114|2|3|0|11|0|1|0|1|200|103|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|RMBS|3|7|4338|5642|33|66|2913|2339|21|23|3|4|800|100|6|1|1|1|625|3203|6|42|2|3|0|0|0|0|0|0
D|J|20160811|RMP|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|RMTI|5|5|2625|2457|37|32|779|926|13|9|2|4|400|200|4|2|2|1|1446|1331|20|21|4|3|0|0|0|0|0|0
D|J|20160811|RNET|4|2|589|200|5|2|100|100|1|1|1|1|100|0|1|0|1|0|389|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|RNG|5|8|3843|2995|43|36|1077|1102|10|15|3|5|100|300|1|3|1|1|2366|1393|31|16|3|4|300|200|1|2|1|2
D|J|20160811|RNR|5|3|446|179|12|10|119|88|5|6|1|2|327|59|7|3|5|2|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160811|RNST|2|5|505|1906|6|58|0|524|0|16|0|3|200|482|2|33|1|2|305|900|4|9|1|2|0|0|0|0|0|0
D|J|20160811|ROCK|3|5|1866|1153|13|10|766|384|6|3|2|2|400|3|4|1|2|1|700|766|3|6|2|2|0|0|0|0|0|0
D|J|20160811|ROG|1|2|300|102|3|2|0|0|0|0|0|0|200|102|2|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ROIAK|1|1|41|41|1|1|0|41|0|1|0|1|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ROIC|12|9|11619|7153|136|73|7029|4629|104|51|6|7|794|82|2|1|1|1|3796|2342|30|20|7|5|0|100|0|1|0|1
D|J|20160811|ROLL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ROSG|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|ROVI|4|6|2669|6732|36|83|1320|700|18|9|3|2|0|0|0|0|0|0|1151|6032|16|74|2|5|198|0|2|0|1|0
D|J|20160811|RP|5|3|1172|1525|15|17|597|650|9|5|3|3|0|200|0|2|0|2|475|675|5|10|1|2|100|0|1|0|1|0
D|J|20160811|RPD|4|4|849|1160|9|11|0|300|0|3|0|2|250|300|3|3|3|2|599|560|6|5|2|3|0|0|0|0|0|0
D|J|20160811|RPTP|9|9|6665|11383|114|159|4123|1780|77|33|5|5|5|105|1|2|1|2|2537|9498|36|124|6|5|0|0|0|0|0|0
D|J|20160811|RPXC|4|8|7664|4355|63|52|4655|1208|32|13|3|6|749|115|7|2|3|2|2260|3032|24|37|3|4|0|0|0|0|0|0
D|J|20160811|RRD|12|5|21482|16821|187|153|5808|5399|67|30|8|4|0|0|0|0|0|0|15674|11422|120|123|8|3|0|0|0|0|0|0
D|J|20160811|RRGB|6|5|1949|1683|24|19|297|264|4|3|2|2|254|499|3|5|3|4|1398|920|17|11|2|2|0|0|0|0|0|0
D|J|20160811|RRMS|1|3|187|1770|3|15|85|1185|1|9|1|3|102|400|2|4|1|1|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20160811|RRTS|4|4|639|966|9|10|0|280|0|2|0|2|0|0|0|0|0|0|639|686|9|8|4|2|0|0|0|0|0|0
D|J|20160811|RS|8|10|1414|3087|42|42|424|1279|27|16|4|7|100|640|1|8|1|3|890|1168|14|18|4|4|0|0|0|0|0|0
D|J|20160811|RSPP|11|14|5375|6203.931|77|94|723|3042.931|12|53|7|8|659|437|6|5|4|5|3993|2624|59|35|6|6|0|100|0|1|0|1
D|J|20160811|RST|3|3|328|628|5|8|100|128|1|3|1|1|100|100|1|1|1|1|128|400|3|4|1|1|0|0|0|0|0|0
D|J|20160811|RSTI|1|2|275|407|3|5|0|107|0|3|0|1|0|0|0|0|0|0|275|300|3|2|1|1|0|0|0|0|0|0
D|J|20160811|RSYS|3|3|4577|900|49|9|300|200|1|2|1|1|925|200|8|2|2|1|3352|500|40|5|1|1|0|0|0|0|0|0
D|J|20160811|RT|7|8|20005|9268|163|89|3134|3800|32|33|5|6|500|210|4|3|2|3|16371|5258|127|53|6|5|0|0|0|0|0|0
D|J|20160811|RTEC|9|3|1386|727|18|8|327|500|5|4|3|2|0|0|0|0|0|0|1059|227|13|4|6|1|0|0|0|0|0|0
D|J|20160811|RTIX|4|3|575|641|7|9|430|181|5|1|4|1|0|0|0|0|0|0|145|460|2|8|1|2|0|0|0|0|0|0
D|J|20160811|RTK|2|2|600|537|6|7|0|0|0|0|0|0|200|100|2|1|1|1|400|437|4|6|1|2|0|0|0|0|0|0
D|J|20160811|RTRX|7|6|2853|2132|64|27|1940|625|50|8|5|4|210|405|5|6|4|2|703|1102|9|13|2|3|0|0|0|0|0|0
D|J|20160811|RUBI|11|7|8722|10088|83|75|2302|1221|25|14|7|5|0|0|0|0|0|0|6420|8867|58|61|8|5|0|0|0|0|0|0
D|J|20160811|RUN|10|11|45173.3029|26727|399|229|5168.3029|3474|57|29|8|6|700|200|7|2|1|1|39205|23053|334|198|7|8|100|0|1|0|1|0
D|J|20160811|RUSHA|1|2|100|419|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|319|1|4|1|1|0|0|0|0|0|0
D|J|20160811|RUTH|4|4|909|847|14|14|305|120|4|3|3|2|0|0|0|0|0|0|604|727|10|11|2|3|0|0|0|0|0|0
D|J|20160811|RVNC|1|2|200|293|3|4|100|100|1|1|1|1|0|49|0|1|0|1|100|144|2|2|1|2|0|0|0|0|0|0
D|J|20160811|RVP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|RWLK|3|3|860|1304|14|22|310|149|6|2|2|2|190|200|2|2|2|1|360|955|6|18|1|1|0|0|0|0|0|0
D|J|20160811|RXDX|4|3|1274|1507|16|6|400|0|5|0|2|0|100|0|1|0|1|0|774|407|10|5|3|3|0|1100|0|1|0|1
D|J|20160811|RXN|7|6|3571|1965|39|22|61|1000|2|11|2|4|0|0|0|0|0|0|3510|965|37|11|6|4|0|0|0|0|0|0
D|J|20160811|RYAM|8|6|4849.8333|3306|48|37|1264.8333|1857|13|24|4|4|100|49|1|1|1|1|3485|1400|34|12|5|4|0|0|0|0|0|0
D|J|20160811|RYI|5|6|4714|3211|55|36|1435|300|16|3|3|2|187|100|2|1|2|1|2992|2811|36|32|3|3|100|0|1|0|1|0
D|J|20160811|SA|7|10|14346|7376|138|79|2092|1886|20|21|3|4|1800|500|17|5|2|3|10454|4790|101|51|6|8|0|200|0|2|0|2
D|J|20160811|SAAS|5|6|7376|11510|43|58|1631|4081|15|16|4|3|0|0|0|0|0|0|5745|7429|28|42|3|5|0|0|0|0|0|0
D|J|20160811|SAEX|4|4|5363|2613|47|35|2650|1236|15|11|2|2|1426|916|20|18|4|3|1287|461|12|6|2|2|0|0|0|0|0|0
D|J|20160811|SAFM|6|2|800|197|9|4|300|0|3|0|2|0|400|8|5|1|4|1|100|189|1|3|1|1|0|0|0|0|0|0
D|J|20160811|SAFT|4|3|420|306|5|7|200|80|2|2|2|1|120|220|2|4|2|2|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160811|SAGE|6|5|1186|1243|12|14|100|202|2|4|2|3|886|744|9|7|5|3|200|297|1|3|1|1|0|0|0|0|0|0
D|J|20160811|SAH|8|7|3360|2037|49|32|431|942|17|12|5|5|251|352|3|4|3|2|2678|743|29|16|4|3|0|0|0|0|0|0
D|J|20160811|SAIA|1|2|100|208|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|8|0|1|0|1
D|J|20160811|SAIC|3|1|409|200|6|2|240|0|4|0|2|0|69|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|SALE|7|7|3358|3605|37|32|1083|719|10|8|5|3|200|0|2|0|1|0|2075|2686|25|22|4|7|0|200|0|2|0|2
D|J|20160811|SALT|4|3|855|1039|9|12|200|55|2|1|1|1|0|0|0|0|0|0|655|984|7|11|3|2|0|0|0|0|0|0
D|J|20160811|SAM|3|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|SAND|6|11|18396|15529|167|146|6342|4444|57|37|5|6|100|100|1|1|1|1|11954|10585|109|104|5|7|0|400|0|4|0|3
D|J|20160811|SANM|5|7|1864|5121|41|55|692|1405|27|14|3|3|254|345|3|5|3|3|918|3371|11|36|3|3|0|0|0|0|0|0
D|J|20160811|SANW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SASR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SATS|2|1|400|100|4|1|100|0|1|0|1|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|SAUC|1|3|100|997.561|1|4|100|97.561|1|1|1|1|0|100|0|1|0|1|0|800|0|2|0|1|0|0|0|0|0|0
D|J|20160811|SAVE|7|8|6357|4857|54|61|1894|498|28|6|3|4|600|440|7|7|3|2|3379|3719|17|47|5|6|484|200|2|1|1|1
D|J|20160811|SBCF|1|5|147|514|4|9|0|205|0|3|0|3|0|200|0|3|0|2|147|109|4|3|1|1|0|0|0|0|0|0
D|J|20160811|SBGI|12|8|3736|10218|44|118|2454|1858|24|22|7|4|200|199|2|3|2|2|1082|8061|18|92|5|5|0|100|0|1|0|1
D|J|20160811|SBOT|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|SBRA|9|9|4565|12566|76|142|2282|2374|50|17|6|4|218|2028|8|21|3|4|2065|8164|18|104|5|6|0|0|0|0|0|0
D|J|20160811|SBSI|2|4|110|343|3|7|0|105|0|2|0|2|5|53|1|3|1|2|105|185|2|2|1|1|0|0|0|0|0|0
D|J|20160811|SBY|5|3|672|743|16|12|372|14|13|2|4|1|0|100|0|1|0|1|300|629|3|9|2|3|0|0|0|0|0|0
D|J|20160811|SCAI|1|2|100|627|1|8|0|299|0|3|0|1|0|100|0|1|0|1|100|228|1|4|1|2|0|0|0|0|0|0
D|J|20160811|SCHL|1|2|112|357|2|5|0|41|0|1|0|1|0|0|0|0|0|0|112|316|2|4|1|1|0|0|0|0|0|0
D|J|20160811|SCHN|8|6|1914|1684|42|39|633|300|26|3|5|1|400|200|5|2|4|2|881|1109|11|33|3|5|0|75|0|1|0|1
D|J|20160811|SCI|8|7|7898|5808|82|60|2833|2257|27|26|6|5|0|100|0|1|0|1|5065|3451|55|33|5|5|0|0|0|0|0|0
D|J|20160811|SCL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SCLN|6|7|3896|4172|43|49|2453|121|27|3|5|2|0|100|0|1|0|1|1443|3951|16|45|3|6|0|0|0|0|0|0
D|J|20160811|SCM|1|2|108|308|2|4|0|100|0|1|0|1|108|208|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SCMP|7|7|3166|1914|43|27|200|362|3|7|2|3|167|179|3|3|3|2|2799|1373|37|17|5|4|0|0|0|0|0|0
D|J|20160811|SCOR|6|6|2586|3563.8037|25|43|0|655.8037|0|11|0|3|100|333|1|4|1|4|2486|2575|24|28|5|3|0|0|0|0|0|0
D|J|20160811|SCS|9|13|6185|15856|51|136|2088|3866|20|38|6|8|100|0|1|0|1|0|3997|11990|30|98|5|8|0|0|0|0|0|0
D|J|20160811|SCSC|0|1|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160811|SCSS|5|7|1661|2892|21|33|500|194|5|3|3|3|300|294|3|4|2|3|861|2404|13|26|3|6|0|0|0|0|0|0
D|J|20160811|SCVL|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160811|SCYX|4|3|1642|300|15|3|685|0|7|0|2|0|0|0|0|0|0|0|957|300|8|3|2|3|0|0|0|0|0|0
D|J|20160811|SDLP|6|7|2815|11791|30|109|546|656|7|8|4|3|100|751|1|8|1|2|2169|10384|22|93|4|5|0|0|0|0|0|0
D|J|20160811|SDT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SEAC|0|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SEAS|13|10|16659|15895.2941|142|139|5255|5349.2941|40|56|8|6|100|0|1|0|1|0|11304|10546|101|83|9|8|0|0|0|0|0|0
D|J|20160811|SEDG|9|8|10167|4549|81|47|1656|400|16|3|6|2|1741|250|13|3|3|3|6770|3899|52|41|6|7|0|0|0|0|0|0
D|J|20160811|SEED|2|5|225|2067|4|13|125|1200|3|4|2|3|0|0|0|0|0|0|100|867|1|9|1|2|0|0|0|0|0|0
D|J|20160811|SEM|5|7|9148|5283|77|56|4615|2499|37|29|5|5|200|0|1|0|1|0|4333|2784|39|27|3|3|0|0|0|0|0|0
D|J|20160811|SEMG|9|7|2022|1213|28|19|734|200|11|2|5|1|100|237|1|4|1|3|1170|776|15|13|4|4|18|0|1|0|1|0
D|J|20160811|SEMI|3|2|1154|2880|11|34|185|384|2|6|1|2|100|0|1|0|1|0|869|2396|8|27|2|2|0|100|0|1|0|1
D|J|20160811|SENEA|1|2|114|113|4|5|0|0|0|0|0|0|14|6|3|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|SF|4|4|730|685|10|13|253|0|4|0|2|0|0|100|0|1|0|1|477|585|6|12|3|4|0|0|0|0|0|0
D|J|20160811|SFBS|5|4|1896|490|21|11|500|5|4|2|1|1|1396|455|17|8|5|3|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SFE|2|1|107|100|2|1|100|0|1|0|1|0|7|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SFL|8|6|4673|8593|50|91|672|2812|8|31|7|4|0|0|0|0|0|0|3901|5781|41|60|3|3|100|0|1|0|1|0
D|J|20160811|SFLY|7|6|637|1298|12|16|415|282|8|3|5|2|0|0|0|0|0|0|222|1016|4|13|4|5|0|0|0|0|0|0
D|J|20160811|SFNC|3|3|911|283|13|9|300|33|2|4|2|2|378|238|5|4|2|3|214|12|5|1|1|1|19|0|1|0|1|0
D|J|20160811|SFS|7|4|1693|974|31|17|873|291|18|3|5|2|165|165|6|6|2|2|655|518|7|8|3|2|0|0|0|0|0|0
D|J|20160811|SGBK|3|1|795|7|5|1|600|0|3|0|2|0|195|7|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SGC|1|0|88|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SGEN|7|8|1113|2655|15|40|218|1645|3|26|3|6|100|644|1|9|1|4|795|366|11|5|4|2|0|0|0|0|0|0
D|J|20160811|SGI|9|10|18457.2425|41762|149|315|7553.2562|1302|47|13|7|5|1712.9863|3565|12|21|4|4|9191|36895|90|281|4|5|0|0|0|0|0|0
D|J|20160811|SGMO|12|14|21044|15725|213|166|8002|5975|102|55|9|7|61|300|1|3|1|1|12981|9450|110|108|6|8|0|0|0|0|0|1
D|J|20160811|SGMS|7|7|6029|9274|56|79|2157|2200|20|14|4|4|200|200|2|2|1|1|3672|6774|34|62|4|6|0|100|0|1|0|1
D|J|20160811|SGNT|7|5|2015|2898|23|31|901|1239|9|18|3|4|0|0|0|0|0|0|1114|1659|14|13|5|3|0|0|0|0|0|0
D|J|20160811|SGOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SGRY|4|2|804|138|9|2|30|68|1|1|1|1|270|70|3|1|2|1|504|0|5|0|2|0|0|0|0|0|0|0
D|J|20160811|SHAK|14|15|14054.5161|11744|163|127|5876.5161|3192|65|33|10|9|3927|3493|47|38|6|10|4251|5059|51|56|6|6|0|0|0|0|0|0
D|J|20160811|SHBI|1|0|8|0|2|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SHEN|4|6|917|1603|9|39|300|547|3|8|2|4|0|432|0|26|0|3|617|124|6|3|2|1|0|500|0|2|0|1
D|J|20160811|SHIP|1|1|500|600|6|7|500|0|6|0|1|0|0|0|0|0|0|0|0|600|0|7|0|1|0|0|0|0|0|0
D|J|20160811|SHLD|10|8|7394|3965|146|83|3029|1343|97|12|5|3|482|665|11|10|3|6|3583|1957|37|61|6|4|300|0|1|0|1|0
D|J|20160811|SHLM|8|4|3405.0909|3108|37|27|1169.0909|300|10|3|6|1|1487|1508|16|15|5|3|749|1200|11|8|3|3|0|100|0|1|0|1
D|J|20160811|SHLX|7|6|1760|1403|44|27|336|270|6|3|3|3|754|652|30|19|4|4|470|481|6|5|4|2|200|0|2|0|2|0
D|J|20160811|SHOO|5|8|1716|2939|21|33|238|578|4|7|4|5|0|503|0|7|0|3|1373|1358|15|15|3|6|105|500|2|4|1|2
D|J|20160811|SHOP|14|11|12170|8689|120|94|4224|2369|31|28|9|6|1455|1400|20|12|6|6|6191|4820|65|53|6|7|300|100|4|1|3|1
D|J|20160811|SHOR|8|6|4601|5559|52|55|900|2135|4|21|4|4|100|100|1|1|1|1|3601|3324|47|33|4|3|0|0|0|0|0|0
D|J|20160811|SIEN|4|6|1578|3698|12|37|100|1392|1|9|1|2|8|66|1|1|1|1|1470|2240|10|27|3|4|0|0|0|0|0|0
D|J|20160811|SIGI|5|5|1290|1058|14|13|300|500|3|6|3|3|100|100|1|1|1|1|890|458|10|6|2|3|0|0|0|0|0|0
D|J|20160811|SIGM|4|7|2494|1681|18|23|180|433|2|4|2|3|81|540|1|10|1|3|2233|708|15|9|3|2|0|0|0|0|0|0
D|J|20160811|SILC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|SINA|7|7|2229|6034.3277|22|62|100|2448|1|27|1|4|1305|2986.3277|12|29|4|5|824|600|9|6|4|4|0|0|0|0|0|0
D|J|20160811|SITO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|SIX|6|6|2270|3358|21|38|325|313|5|4|4|2|0|16|0|1|0|1|1895|2929|15|32|3|4|50|100|1|1|1|1
D|J|20160811|SJI|11|5|3249|1514|39|19|390|795|9|9|4|3|100|0|1|0|1|0|2759|719|29|10|8|3|0|0|0|0|0|0
D|J|20160811|SJT|2|2|160|160|2|2|0|60|0|1|0|1|100|100|1|1|1|1|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|SJW|1|1|74|10|2|1|0|0|0|0|0|0|0|0|0|0|0|0|37|10|1|1|1|1|37|0|1|0|1|0
D|J|20160811|SKUL|3|4|1300|1465|13|16|200|400|2|4|1|3|100|0|1|0|1|0|1000|1065|10|12|1|2|0|0|0|0|0|0
D|J|20160811|SKYW|6|5|2198.3568|2348|26|30|632.3568|300|7|4|4|2|8|93|1|3|1|1|1558|1955|18|23|4|3|0|0|0|0|0|0
D|J|20160811|SLAB|3|5|507|597|8|8|207|74|3|1|2|1|100|90|1|1|1|1|200|433|4|6|2|4|0|0|0|0|0|0
D|J|20160811|SLCA|11|11|8294|15904|114|190|3660|2304|55|41|9|10|311|1341|4|16|3|3|4266|12159|54|132|5|6|57|100|1|1|1|2
D|J|20160811|SLGN|3|1|634|499|8|5|234|499|4|5|2|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|SMCI|6|7|1514|1983|19|26|200|688|3|9|2|4|100|501|2|7|1|4|1214|694|14|9|4|3|0|100|0|1|0|1
D|J|20160811|SMED|1|1|6|100|1|1|0|0|0|0|0|0|6|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SMG|7|5|1653|1380|25|20|724|799|12|11|3|4|305|11|4|1|3|1|624|570|9|8|4|3|0|0|0|0|0|0
D|J|20160811|SMLP|5|4|632|453|17|8|5|115|2|2|1|1|527|298|14|5|5|2|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160811|SMMF|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SMP|1|2|100|400|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160811|SMRT|2|2|276|248|4|2|0|200|0|1|0|1|0|0|0|0|0|0|276|48|4|1|2|1|0|0|0|0|0|0
D|J|20160811|SMTC|5|7|1150|2412.8889|13|26|659|1245.8889|7|12|4|3|133|0|2|0|2|0|358|1167|4|14|2|5|0|0|0|0|0|0
D|J|20160811|SNAK|1|3|200|660|1|5|0|200|0|1|0|1|0|0|0|0|0|0|200|460|1|4|1|3|0|0|0|0|0|0
D|J|20160811|SNC|3|1|403|89|5|2|300|0|3|0|1|0|3|0|1|0|1|0|0|89|0|2|0|1|100|0|1|0|1|0
D|J|20160811|SNCR|3|4|618|659|9|9|100|100|1|1|1|1|400|200|4|2|2|2|118|359|4|6|1|3|0|0|0|0|0|0
D|J|20160811|SNHY|1|4|300|325|3|5|100|200|1|2|1|2|0|120|0|2|0|1|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160811|SNMX|3|3|730|339|10|5|159|130|2|2|2|2|0|0|0|0|0|0|571|209|8|3|2|2|0|0|0|0|0|0
D|J|20160811|SNOW|2|3|297|1192|3|15|97|309|1|5|1|2|0|200|0|2|0|1|200|683|2|8|2|1|0|0|0|0|0|0
D|J|20160811|SNV|10|7|6380|6367|154|199|596|2493|10|146|2|5|0|100|0|4|0|1|5784|3774|144|49|8|4|0|0|0|0|2|2
D|J|20160811|SNX|5|1|921|328|11|3|321|150|5|1|3|1|400|0|4|0|2|0|200|178|2|2|2|1|0|0|0|0|0|0
D|J|20160811|SODA|5|5|2758|1938|32|22|700|311|7|5|1|2|1058|527|13|6|3|2|1000|1100|12|11|3|4|0|0|0|0|0|0
D|J|20160811|SOHU|6|5|1280|2756|19|28|380|773|4|8|2|4|303|903|5|11|3|3|597|680|10|6|4|2|0|400|0|3|0|1
D|J|20160811|SON|8|6|3173|1500|32|19|428|452|6|7|4|3|245|0|4|0|2|0|2500|1048|22|12|6|4|0|0|0|0|0|0
D|J|20160811|SONC|4|7|2659|3163|36|33|108|499|3|6|2|3|200|300|1|2|1|2|2351|2364|32|25|4|5|0|0|0|0|0|0
D|J|20160811|SONS|7|4|3816|1555|45|23|2616|200|32|2|4|2|0|0|0|0|0|0|1200|1302|13|20|5|2|0|53|0|1|0|1
D|J|20160811|SP|1|3|119|500|2|5|0|200|0|2|0|2|0|0|0|0|0|0|119|300|2|3|1|2|0|0|0|0|0|0
D|J|20160811|SPA|2|1|230|92|4|1|226|0|3|0|2|0|4|0|1|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SPAR|4|3|1513|485|19|8|375|108|4|3|3|2|0|2|0|1|0|1|1138|375|15|4|3|2|0|0|0|0|0|0
D|J|20160811|SPCB|1|5|700|900|7|7|100|400|1|4|1|3|0|200|0|2|0|1|600|300|6|1|1|1|0|0|0|0|0|0
D|J|20160811|SPEX|4|4|1500|1135|9|15|500|200|5|2|2|2|100|235|1|6|1|2|900|700|3|7|3|2|0|0|0|0|0|0
D|J|20160811|SPH|0|4|0|507|0|7|0|0|0|0|0|0|0|407|0|6|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SPHS|2|2|200|800|2|6|0|800|0|6|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|SPKE|6|4|5010|420|15|6|738|200|3|2|3|1|4262|210|11|3|5|2|10|10|1|1|1|1|0|0|0|0|0|0
D|J|20160811|SPNC|9|8|3920|5425|48|62|1177|500|12|5|4|3|260|977|4|8|3|4|2483|3938|32|48|5|5|0|10|0|1|0|1
D|J|20160811|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SPNS|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|SPOK|1|2|700|110|3|2|200|10|1|1|1|1|500|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SPPI|12|9|16473.6399|8701|177|81|8107.6399|602|78|30|11|3|1261|300|13|2|5|2|7105|4899|86|45|6|5|0|2900|0|4|0|2
D|J|20160811|SPSC|3|2|966|300|14|3|306|100|7|1|2|1|560|100|6|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|SPTN|2|2|819|879|12|10|0|200|0|2|0|1|375|0|5|0|2|0|344|679|6|8|1|1|100|0|1|0|1|0
D|J|20160811|SPWH|6|8|3111|2422|37|27|1189|550|13|7|5|4|0|0|0|0|0|0|1822|1872|23|20|2|4|100|0|1|0|1|0
D|J|20160811|SPXC|7|4|1023|986|12|12|0|421|0|6|0|3|100|0|1|0|1|0|923|565|11|6|7|3|0|0|0|0|0|0
D|J|20160811|SQ|9|11|23179|67545|142|527|6672|13765|43|113|6|9|0|100|0|1|0|1|16507|52880|99|411|6|8|0|800|0|2|0|2
D|J|20160811|SQBG|3|7|768|2573|8|32|179|625|2|7|1|4|175|0|1|0|1|0|314|1948|4|25|2|4|100|0|1|0|1|0
D|J|20160811|SQNM|2|3|4300|8313|24|42|0|7613|0|35|0|3|0|0|0|0|0|0|4300|700|24|7|2|1|0|0|0|0|0|0
D|J|20160811|SR|3|4|439|285|9|6|194|100|5|1|3|1|40|40|1|1|1|1|205|145|3|4|1|2|0|0|0|0|0|0
D|J|20160811|SRCE|1|1|100|26|1|1|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SRDX|2|2|108|200|3|2|0|0|0|0|0|0|5|100|1|1|1|1|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|SREV|4|8|5543|4268|47|37|3600|1540|25|16|3|4|0|100|0|1|0|1|1943|2628|22|20|3|5|0|0|0|0|0|0
D|J|20160811|SRI|2|2|545|200|6|2|145|100|2|1|2|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160811|SRNE|2|3|910|515|12|6|90|178|1|2|1|1|403|0|4|0|2|0|417|337|7|4|2|2|0|0|0|0|0|0
D|J|20160811|SRPT|13|12|5516.6301|13758|82|170|1830.6301|5584|39|72|8|8|810|1073|13|13|6|7|2876|6901|30|83|6|6|0|200|0|2|0|1
D|J|20160811|SSB|1|2|192|195|2|2|144|0|1|0|1|0|0|95|0|1|0|1|48|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|SSD|2|1|107|100|2|2|107|0|2|0|2|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160811|SSI|8|7|3515|4418|40|41|772|1664|11|6|3|4|90|0|1|0|1|0|2653|2754|28|35|5|4|0|0|0|0|0|0
D|J|20160811|SSKN|1|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SSNI|3|1|303|128|7|3|100|0|1|0|1|0|0|0|0|0|0|0|203|128|6|3|2|1|0|0|0|0|0|0
D|J|20160811|SSP|7|4|2735|1558|28|17|234|1000|3|10|3|2|0|0|0|0|0|0|2501|558|25|7|5|3|0|0|0|0|0|0
D|J|20160811|SSRI|12|15|45908.855|54865|441|496|17812.855|18879|177|169|8|12|400|100|4|1|3|1|27196|34186|255|312|10|9|500|1700|5|14|2|4
D|J|20160811|SSTK|3|3|800|526|8|6|300|26|3|1|2|1|400|400|4|4|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|SSW|4|5|428|2155|5|19|300|27|2|1|1|1|0|200|0|2|0|1|128|1928|3|16|3|4|0|0|0|0|0|0
D|J|20160811|SSYS|5|10|1716|3092|30|49|311|1137|14|16|2|4|100|205|1|3|1|3|1305|1651|15|29|4|6|0|99|0|1|0|1
D|J|20160811|STAA|3|3|400|400|4|4|300|200|3|2|3|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|STBA|1|2|110|200|2|3|0|100|0|1|0|1|0|0|0|0|0|0|110|100|2|2|1|1|0|0|0|0|0|0
D|J|20160811|STBZ|1|3|160|119|2|5|0|119|0|5|0|3|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|STC|3|2|363|400|4|4|263|300|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|STFC|2|0|311|0|3|0|211|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|STKL|7|10|7497|16056|77|140|1850|3643|17|39|4|4|160|1200|2|11|2|4|5397|11113|57|89|6|8|90|100|1|1|1|1
D|J|20160811|STL|9|11|13332|17493|145|301|6389|8235|56|208|7|10|300|300|3|3|1|1|6643|8958|86|90|4|5|0|0|0|0|0|0
D|J|20160811|STLY|1|4|200|1500|2|11|0|200|0|2|0|2|100|600|1|6|1|2|100|700|1|3|1|1|0|0|0|0|0|0
D|J|20160811|STMP|7|5|1074|1120|12|13|100|419|1|5|1|2|500|601|5|7|4|3|374|100|5|1|3|1|100|0|1|0|1|0
D|J|20160811|STN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|STON|2|2|122|409|3|5|22|100|1|1|1|1|0|100|0|1|0|1|100|209|2|3|1|2|0|0|0|0|0|0
D|J|20160811|STRA|2|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|STRL|1|3|100|600|1|7|100|100|1|1|1|1|0|500|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|STRP|3|5|751|807|8|10|0|51|0|1|0|1|600|556|6|7|2|4|100|200|1|2|1|1|51|0|1|0|1|0
D|J|20160811|STRZA|6|9|3384|8019|41|79|1183|2059|20|19|5|5|148|600|2|5|2|2|2053|5360|19|55|3|5|0|0|0|0|0|0
D|J|20160811|STS|2|3|524|1400|9|11|0|200|0|2|0|1|0|100|0|1|0|1|524|1100|9|8|2|2|0|0|0|0|0|0
D|J|20160811|SUM|10|6|27280|3807|215|33|3725|1843|31|13|9|2|421|0|3|0|1|0|23034|1664|180|18|5|4|100|300|1|2|1|2
D|J|20160811|SUN|9|7|2391|618.6667|34|13|1420|112|20|4|5|3|159|186.6667|5|2|2|2|812|320|9|7|5|3|0|0|0|0|0|0
D|J|20160811|SUNW|2|2|1000|297|7|3|0|200|0|2|0|1|0|0|0|0|0|0|1000|97|7|1|2|1|0|0|0|0|0|0
D|J|20160811|SUP|1|1|100|178|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|178|1|4|1|1|0|0|0|0|0|0
D|J|20160811|SUPN|5|4|1386|531|18|7|113|105|2|2|2|2|100|0|1|0|1|0|1073|326|14|4|3|2|100|100|1|1|1|1
D|J|20160811|SVA|3|1|800|599|5|6|100|100|1|1|1|1|0|99|0|1|0|1|700|400|4|4|2|1|0|0|0|0|0|0
D|J|20160811|SWC|12|11|20991|29843.1818|357|461|12476|4042.1818|274|51|8|7|15|200|2|2|1|2|8500|25461|81|402|8|7|0|140|0|6|0|2
D|J|20160811|SWIR|7|5|2193|982|26|17|1472|149|16|6|3|2|300|23|3|1|2|1|421|810|7|10|4|3|0|0|0|0|0|0
D|J|20160811|SWM|1|1|120|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|120|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|SWX|6|6|1580|877|18|10|1022|300|12|3|5|3|200|0|2|0|2|0|358|577|4|7|2|4|0|0|0|0|0|0
D|J|20160811|SXC|8|7|3405|2425|35|30|808|715|10|10|4|4|0|0|0|0|0|0|2597|1710|25|20|5|4|0|0|0|0|0|0
D|J|20160811|SXCP|4|3|663|657|9|5|57|400|1|2|1|2|206|200|4|2|2|2|400|57|4|1|2|1|0|0|0|0|0|0
D|J|20160811|SXT|6|3|1230|400|13|4|100|0|1|0|1|0|600|300|6|3|4|2|530|100|6|1|2|1|0|0|0|0|0|0
D|J|20160811|SYBT|1|2|8|185|1|3|8|100|1|1|1|1|0|77|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SYKE|0|1|0|356|0|3|0|0|0|0|0|0|0|156|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|SYN|4|2|2800|2300|24|18|1100|0|7|0|4|0|0|0|0|0|0|0|1700|2300|17|18|1|2|0|0|0|0|0|0
D|J|20160811|SYNA|4|6|659|1027|14|15|153|627|6|11|2|3|334|400|5|4|4|4|172|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|SYNC|3|3|896|768|7|8|0|100|0|1|0|1|0|100|0|1|0|1|896|568|7|6|3|2|0|0|0|0|0|0
D|J|20160811|SYNL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|SYNT|0|1|0|225|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|5|0|1|0|0|0|0|0|0
D|J|20160811|SYX|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|SZMK|0|5|0|1152|0|12|0|1050|0|10|0|4|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TA|6|3|5273|3618|40|52|3933|135|22|2|3|1|0|0|0|0|0|0|1340|3483|18|50|4|3|0|0|0|0|0|0
D|J|20160811|TAC|2|1|300|300|3|3|100|200|1|2|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|TACO|6|9|2666|3236|29|40|731|208|9|3|5|2|312|312|3|4|2|4|1523|2616|16|32|3|5|100|100|1|1|1|1
D|J|20160811|TACT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TAHO|9|12|21108|23405|184|228|8818|10399|63|113|7|8|0|0|0|0|0|0|11886|13006|117|115|6|8|404|0|4|0|2|0
D|J|20160811|TASR|8|8|2986|8596|34|84|1238|884|14|13|4|3|301|2254|3|17|2|4|1447|5458|17|54|4|5|0|0|0|0|0|0
D|J|20160811|TAST|6|4|1739|1099|21|13|499|305|5|4|3|3|100|0|1|0|1|0|1140|794|15|9|3|2|0|0|0|0|0|0
D|J|20160811|TAX|1|3|30|203|1|3|0|0|0|0|0|0|0|103|0|2|0|2|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|TBBK|2|3|1686|455|22|7|0|286|0|4|0|3|22|0|2|0|1|0|1664|169|20|3|2|1|0|0|0|0|0|0
D|J|20160811|TBI|4|4|908|833|12|10|103|576|2|6|2|3|0|0|0|0|0|0|805|254|10|3|2|1|0|3|0|1|0|1
D|J|20160811|TBPH|4|4|334|397|6|5|5|300|1|3|1|3|129|47|3|1|2|1|100|50|1|1|1|1|100|0|1|0|1|0
D|J|20160811|TBRA|4|2|1302|544|13|5|300|194|3|1|2|1|0|0|0|0|0|0|902|350|9|4|2|1|100|0|1|0|1|0
D|J|20160811|TCAP|4|7|4690|7409|10|72|3205|1385|3|17|1|3|0|1400|0|11|0|4|1485|4624|7|44|4|5|0|0|0|0|0|0
D|J|20160811|TCB|8|9|7962|7140|111|135|2498|5101|32|113|7|5|0|200|0|2|0|2|5464|1839|79|20|5|5|0|0|0|0|0|0
D|J|20160811|TCBI|6|7|1289|1899|22|37|405|570|5|19|4|4|105|305|2|6|2|3|679|1024|14|12|5|3|100|0|1|0|1|0
D|J|20160811|TCBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|TCCO|4|3|642|400|6|3|100|200|1|1|1|1|200|100|2|1|1|1|342|100|3|1|2|1|0|0|0|0|0|0
D|J|20160811|TCP|3|3|413|703|11|8|85|0|5|0|1|0|328|703|6|8|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TCPI|1|1|4.7619|100|1|1|4.7619|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|TCS|2|4|966|2240|12|19|199|1400|2|9|2|3|0|0|0|0|0|0|767|840|10|10|2|1|0|0|0|0|0|0
D|J|20160811|TCX|1|1|100|71|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|71|1|2|1|1|0|0|0|0|0|0
D|J|20160811|TDOC|8|5|1342|1105|14|12|217|300|3|3|3|1|200|200|2|2|2|2|825|588|8|6|4|3|100|17|1|1|1|1
D|J|20160811|TDS|7|7|1636|5912|28|99|1005|916|12|23|5|4|0|100|0|1|0|1|631|4896|16|75|4|5|0|0|0|0|0|0
D|J|20160811|TDW|11|8|25866|7798|218|101|3798|2314|46|57|7|4|0|100|0|1|0|1|21868|5384|171|43|8|6|200|0|1|0|1|0
D|J|20160811|TDY|1|4|200|357|2|7|0|14|0|1|0|1|200|343|2|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TECD|4|4|545|1111|6|10|100|49|1|2|1|1|200|987|2|7|1|4|245|75|3|1|2|1|0|0|0|0|0|0
D|J|20160811|TECH|1|2|200|231|2|3|100|0|1|0|1|0|0|131|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|TEGP|2|3|150|450|2|5|50|0|1|0|1|0|0|200|0|2|0|2|100|250|1|3|1|2|0|0|0|0|0|0
D|J|20160811|TEN|10|4|3401|1709|35|19|1415|1040|13|8|5|3|537|509|9|8|2|2|1449|160|13|3|7|2|0|0|0|0|0|0
D|J|20160811|TEP|5|5|811|896|21|17|99|0|1|0|1|0|664|597|17|13|4|4|48|200|3|3|2|2|0|99|0|1|0|1
D|J|20160811|TESO|5|2|1871|1310|25|20|530|91|9|1|4|1|100|0|1|0|1|0|1241|1219|15|19|1|1|0|0|0|0|0|0
D|J|20160811|TFSL|3|7|926|1037|9|11|526|337|5|4|3|4|0|0|0|0|0|0|400|700|4|7|2|4|0|0|0|0|0|0
D|J|20160811|TG|1|1|13|219|2|3|0|0|0|0|0|0|13|0|2|0|1|0|0|219|0|3|0|1|0|0|0|0|0|0
D|J|20160811|TGA|2|3|3601|3414|18|22|2500|100|11|1|1|1|0|100|0|1|0|1|1101|2314|7|17|2|2|0|900|0|3|0|1
D|J|20160811|TGH|4|6|2012|1848|22|15|828|840|6|7|3|5|101|0|2|0|1|0|1083|1008|14|8|3|4|0|0|0|0|0|0
D|J|20160811|TGI|8|6|3230|2873|36|28|468|500|8|4|5|2|0|478|0|5|0|2|2762|1895|28|19|4|4|0|0|0|0|0|0
D|J|20160811|TGLS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|TGP|4|6|1800|1572|18|21|300|912|3|14|2|3|300|160|3|2|2|2|1200|500|12|5|1|3|0|0|0|0|0|0
D|J|20160811|TGTX|5|5|1865|2666|17|21|751|0|5|0|3|0|0|100|0|1|0|1|1014|2566|11|20|2|5|100|0|1|0|1|0
D|J|20160811|THFF|0|1|0|198|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0
D|J|20160811|THG|3|1|595|301|5|4|295|200|3|2|2|1|0|0|0|0|0|0|300|101|2|2|2|1|0|0|0|0|0|0
D|J|20160811|THO|5|4|708|465|7|5|417|200|4|2|3|2|100|0|1|0|1|0|191|265|2|3|2|2|0|0|0|0|0|0
D|J|20160811|THR|3|2|1357|753|15|8|800|53|8|1|3|1|100|0|1|0|1|0|457|700|6|7|1|2|0|0|0|0|0|0
D|J|20160811|THRM|3|4|497|820|6|11|0|379|0|5|0|2|100|58|1|1|1|1|397|383|5|5|3|3|0|0|0|0|0|0
D|J|20160811|THS|7|7|3351|2695|38|32|1029|1033|14|12|5|4|1600|1106|16|13|4|4|722|556|8|7|3|3|0|0|0|0|0|0
D|J|20160811|TILE|6|4|1100|2188|10|25|600|900|5|8|4|4|0|0|0|0|0|0|500|1288|5|17|4|1|0|0|0|0|0|0
D|J|20160811|TIME|7|8|8869|11847|103|142|7336|1055|84|18|6|4|0|0|0|0|0|0|1433|10792|18|124|2|6|100|0|1|0|1|0
D|J|20160811|TINY|1|1|700|600|4|3|0|600|0|3|0|1|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160811|TIPT|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|TIS|2|0|124|0|2|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TISA|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|TISI|5|5|933|1155|13|13|233|400|5|4|3|3|100|100|2|1|1|1|600|605|6|7|2|2|0|50|0|1|0|1
D|J|20160811|TITN|2|2|519|90|7|2|142|2|2|1|1|1|58|0|1|0|1|0|319|88|4|1|2|1|0|0|0|0|0|0
D|J|20160811|TIVO|5|5|6549|9307|50|75|6149|600|47|5|5|3|0|0|0|0|0|0|400|8707|3|70|2|4|0|0|0|0|0|0
D|J|20160811|TKAI|3|4|530|1238|4|9|10|633|2|3|1|3|0|0|0|0|0|0|520|605|2|6|2|2|0|0|0|0|0|0
D|J|20160811|TKR|6|7|1797|1918|26|22|478|883|7|9|3|5|0|100|0|1|0|1|1319|935|19|12|3|3|0|0|0|0|0|0
D|J|20160811|TLGT|8|4|2830|1935|29|21|1230|40|13|1|4|1|600|300|6|3|4|1|1000|1595|10|17|6|3|0|0|0|0|0|0
D|J|20160811|TLLP|7|9|1947|2752|31|34|83|1034|2|13|2|4|1214|1510|17|17|6|6|650|208|12|4|4|2|0|0|0|0|0|0
D|J|20160811|TLMR|4|8|1175|3656|34|108|27|1522|1|78|1|7|58|389|1|7|1|3|1090|1745|32|23|4|6|0|0|0|0|0|0
D|J|20160811|TLN|6|7|4022|4069|39|45|1929|2086|20|31|4|6|100|0|1|0|1|0|1993|1983|18|14|5|2|0|0|0|0|0|0
D|J|20160811|TLP|2|3|964|1036|10|11|263|200|3|3|1|1|701|800|7|7|2|3|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160811|TLRD|12|11|17506|8178|295|178|5265|2225|186|25|9|6|600|100|5|1|3|1|11466|5753|102|151|7|5|175|100|2|1|2|1
D|J|20160811|TMH|7|7|5086|1970|48|33|2207|701|22|14|5|3|50|110|1|2|1|2|2829|1159|25|17|4|5|0|0|0|0|0|0
D|J|20160811|TMHC|3|4|123|641|4|14|10|307|1|8|1|2|0|0|0|0|0|0|113|334|3|6|2|2|0|0|0|0|0|0
D|J|20160811|TMP|1|1|33|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|33|100|2|1|1|1|0|0|0|0|0|0
D|J|20160811|TMST|8|12|5325|13560|52|144|2238|3127|22|29|4|9|300|600|3|6|2|3|2787|9833|27|109|6|8|0|0|0|0|0|0
D|J|20160811|TNAV|2|1|445|517|5|7|245|0|3|0|1|0|0|0|0|0|0|0|200|517|2|7|1|1|0|0|0|0|0|0
D|J|20160811|TNC|1|2|100|113|1|4|0|0|0|0|0|0|0|13|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|TNDM|1|3|166|1723|2|16|100|0|1|0|1|0|0|100|0|1|0|1|66|1623|1|15|1|3|0|0|0|0|0|0
D|J|20160811|TNET|5|5|1009|2878|8|24|209|0|4|0|3|0|0|0|0|0|0|0|800|2878|4|24|3|5|0|0|0|0|0|0
D|J|20160811|TNGO|4|2|555|513|7|7|100|0|1|0|1|0|0|0|0|0|0|0|455|513|6|7|3|2|0|0|0|0|0|0
D|J|20160811|TNH|3|1|110|142|5|2|0|0|0|0|0|0|110|42|5|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|TNP|9|6|6215|4153|51|33|1528|369|16|4|4|2|0|300|0|3|0|3|4587|3484|34|26|6|5|100|0|1|0|1|0
D|J|20160811|TNXP|5|5|4494|2927|37|21|227|536|4|6|2|2|1164|564|8|4|2|2|3103|1827|25|11|4|3|0|0|0|0|0|0
D|J|20160811|TOO|5|7|2500|6623|20|32|100|1315|1|15|1|4|500|4400|3|8|1|2|1900|908|16|9|5|4|0|0|0|0|0|0
D|J|20160811|TOPS|1|3|125|2375|1|11|0|0|0|0|0|0|0|275|0|3|0|2|125|2100|1|8|1|2|0|0|0|0|0|0
D|J|20160811|TOWN|2|1|200|1366|2|5|100|1100|1|2|1|1|0|100|0|1|0|1|100|166|1|2|1|1|0|0|0|0|0|0
D|J|20160811|TOWR|4|3|675|686|8|10|78|97|2|1|2|1|0|0|0|0|0|0|500|556|5|8|2|2|97|33|1|1|1|1
D|J|20160811|TPC|4|6|920|968|9|13|3|237|1|3|1|2|200|200|2|2|2|2|637|531|5|8|2|4|80|0|1|0|1|0
D|J|20160811|TPL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TPRE|4|2|1756|1200|19|12|941|500|10|5|2|2|0|0|0|0|0|0|815|700|9|7|2|1|0|0|0|0|0|0
D|J|20160811|TPVG|4|1|1347|173|14|2|1100|100|11|1|2|1|100|0|1|0|1|0|147|73|2|1|1|1|0|0|0|0|0|0
D|J|20160811|TPX|5|7|1455|1979|29|47|797|987|16|23|3|6|146|257|3|8|2|4|512|585|10|14|3|3|0|150|0|2|0|2
D|J|20160811|TR|2|0|133|0|2|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TRC|2|1|185|85|2|1|0|0|0|0|0|0|85|85|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|TRCO|7|6|1107|1426|14|15|484|700|7|7|4|2|300|100|3|1|3|1|323|626|4|7|3|4|0|0|0|0|0|0
D|J|20160811|TREC|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TREE|3|3|351|999|5|12|100|198|1|2|1|1|251|401|4|6|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160811|TREX|5|5|1004|852|14|14|397|0|7|0|3|0|400|502|4|7|4|3|207|350|3|7|2|2|0|0|0|0|0|0
D|J|20160811|TRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|TRMK|5|6|1438.5|1418|37|67|141.5|802|4|58|3|4|0|0|0|0|0|0|1297|616|33|9|3|3|0|0|0|0|1|0
D|J|20160811|TRMR|4|3|700|1551|6|18|500|320|4|5|2|2|0|100|0|1|0|1|200|1131|2|12|2|1|0|0|0|0|0|0
D|J|20160811|TRNC|2|5|339|600|4|7|0|199|0|2|0|2|100|401|1|5|1|4|239|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|TROV|3|3|483|1735|7|19|0|266|0|3|0|2|42|400|1|4|1|1|441|1069|6|12|3|2|0|0|0|0|0|0
D|J|20160811|TROX|9|8|8715|12239|76|98|3118|3526|25|32|5|2|397|400|4|3|3|1|5200|8313|47|63|6|7|0|0|0|0|0|0
D|J|20160811|TRS|4|2|2159|679|20|6|1299|300|11|2|2|1|500|0|5|0|2|0|360|379|4|4|2|2|0|0|0|0|0|0
D|J|20160811|TRST|6|4|3078|1229|32|16|1110|719|13|9|4|4|653|0|4|0|2|0|1315|510|15|7|3|2|0|0|0|0|0|0
D|J|20160811|TRU|7|6|1998|2601|26|33|191|0|6|0|4|0|0|300|0|3|0|3|1807|2297|20|29|5|5|0|4|0|1|0|1
D|J|20160811|TRUE|8|10|10369|8569|122|93|2153|1154|32|15|5|7|500|600|3|4|2|3|7716|6815|87|74|4|5|0|0|0|0|0|0
D|J|20160811|TRUP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|TRVN|8|4|5126|2641|50|29|760|400|9|4|3|2|1300|0|9|0|5|0|3066|2241|32|25|6|3|0|0|0|0|0|0
D|J|20160811|TRXC|6|3|5536|5633|25|45|2626|100|12|1|4|1|200|0|2|0|1|0|2710|5533|11|44|3|3|0|0|0|0|0|0
D|J|20160811|TSE|6|7|1496|2659|15|27|300|1014|5|11|2|4|270|445|3|6|2|2|926|1200|7|10|3|2|0|0|0|0|0|0
D|J|20160811|TSEM|4|6|1350|4988|14|44|800|360|8|4|2|2|0|0|0|0|0|0|550|4628|6|40|3|4|0|0|0|0|0|0
D|J|20160811|TSLX|1|2|100|102|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|102|1|2|1|2|0|0|0|0|0|0
D|J|20160811|TSRA|7|7|2619|2441|26|22|800|500|5|7|2|3|0|200|0|1|0|1|1819|1741|21|14|6|5|0|0|0|0|0|0
D|J|20160811|TSRI|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160811|TSRO|12|11|4193|5327|58|70|911|1885|12|27|4|4|2854|2142|41|31|9|7|390|1200|4|11|4|5|38|100|1|1|1|1
D|J|20160811|TTC|0|3|0|336|0|4|0|0|0|0|0|0|0|36|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160811|TTEC|1|2|123|423|2|7|0|100|0|2|0|1|0|100|0|1|0|1|123|223|2|4|1|1|0|0|0|0|0|0
D|J|20160811|TTEK|8|3|2157|860|26|18|902|118|13|4|6|2|600|0|5|0|2|0|655|742|8|14|3|3|0|0|0|0|0|0
D|J|20160811|TTGT|1|1|200|400|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160811|TTI|10|9|17074|14756|144|156|6536|4334|60|54|5|6|100|0|1|0|1|0|10438|10322|83|101|9|6|0|100|0|1|0|1
D|J|20160811|TTMI|12|11|12298|19059|101|156|6316|9256|49|66|9|6|0|124|0|2|0|2|5982|9679|52|88|7|8|0|0|0|0|0|0
D|J|20160811|TTNP|1|3|100|623|2|7|0|0|0|0|0|0|0|100|0|1|0|1|100|523|2|6|1|2|0|0|0|0|0|0
D|J|20160811|TTOO|1|1|14|50|1|1|0|0|0|0|0|0|0|0|0|0|0|0|14|50|1|1|1|1|0|0|0|0|0|0
D|J|20160811|TTPH|9|5|7524|4280.5|61|39|1121|1952.5|16|13|4|3|700|100|3|1|2|1|5703|2228|42|25|6|4|0|0|0|0|0|0
D|J|20160811|TTS|1|7|300|1055|5|10|0|0|0|0|0|0|0|100|0|1|0|1|300|955|5|9|1|6|0|0|0|0|0|0
D|J|20160811|TTWO|11|12|5864|6225|80|85|2596|1646|39|41|6|4|300|900|3|9|3|5|2968|3379|38|33|7|7|0|300|0|2|0|1
D|J|20160811|TUBE|5|2|1222|622|19|9|322|0|5|0|1|0|300|0|3|0|3|0|600|622|11|9|4|2|0|0|0|0|0|0
D|J|20160811|TUES|6|3|1018|1219|14|18|400|110|4|3|3|1|0|0|0|0|0|0|618|1109|10|15|3|3|0|0|0|0|0|0
D|J|20160811|TUP|6|5|1274|810|19|14|110|76|3|5|3|1|300|500|3|5|2|4|864|234|13|4|3|2|0|0|0|0|0|0
D|J|20160811|TVIA|4|3|5401|1818|43|19|500|18|5|1|4|1|200|0|2|0|2|0|4701|1800|36|18|4|3|0|0|0|0|0|0
D|J|20160811|TVPT|8|7|6599|12417|58|99|2643|4579|28|36|5|4|200|0|2|0|1|0|3756|7638|28|61|5|5|0|200|0|2|0|2
D|J|20160811|TWI|6|8|3329|8157|35|95|1100|1505|10|17|4|5|300|690|3|9|3|4|1929|5962|22|69|3|4|0|0|0|0|0|0
D|J|20160811|TWOU|7|6|2379|1328|34|20|776|232|14|4|3|3|250|200|3|2|2|2|1153|896|16|14|4|2|200|0|1|0|1|0
D|J|20160811|TXRH|8|12|4048|2938|41|42|1725|1346|18|22|4|4|200|603|2|7|2|3|2123|889|21|12|4|8|0|100|0|1|0|1
D|J|20160811|TYL|3|4|142|92|8|10|0|20|0|1|0|1|109|42|6|8|3|3|33|30|2|1|2|1|0|0|0|0|0|0
D|J|20160811|TYPE|3|1|800|400|9|4|0|100|0|1|0|1|0|0|0|0|0|0|800|300|9|3|3|1|0|0|0|0|0|0
D|J|20160811|TZOO|1|3|100|595|1|7|0|215|0|3|0|2|100|380|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|UAM|3|5|400|1661|4|13|100|1096|1|8|1|3|0|0|0|0|0|0|300|565|3|5|2|2|0|0|0|0|0|0
D|J|20160811|UAN|6|4|1078|1126|10|12|295|26|3|1|3|1|100|100|1|1|1|1|683|1000|6|10|4|4|0|0|0|0|0|0
D|J|20160811|UBNK|2|2|190|128|2|2|0|0|0|0|0|0|100|100|1|1|1|1|90|28|1|1|1|1|0|0|0|0|0|0
D|J|20160811|UBNT|5|6|1366|789|19|12|331|522|6|7|4|5|0|100|0|1|0|1|935|167|12|4|3|2|100|0|1|0|1|0
D|J|20160811|UBSH|2|2|273|116|4|2|162|100|2|1|2|1|100|0|1|0|1|0|11|16|1|1|1|1|0|0|0|0|0|0
D|J|20160811|UBSI|7|6|775|1302|38|77|167|758|10|63|3|4|5|245|1|4|1|3|603|299|27|10|4|3|0|0|0|0|0|0
D|J|20160811|UCBI|5|7|3470|6760|86|231|1453|4147|17|198|4|6|90|140|1|3|1|2|1927|2473|68|30|3|3|0|0|0|0|0|0
D|J|20160811|UCFC|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|UCTT|2|2|679|214|6|3|300|100|1|1|1|1|0|0|0|0|0|0|379|114|5|2|1|1|0|0|0|0|0|0
D|J|20160811|UEIC|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|UEPS|2|2|698|349|7|6|98|0|1|0|1|0|0|0|0|0|0|0|500|349|5|6|2|2|100|0|1|0|1|0
D|J|20160811|UFAB|3|0|156|0|3|0|0|0|0|0|0|0|56|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|UFCS|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160811|UFI|4|1|444|10|7|1|34|0|1|0|1|0|185|10|3|1|3|1|225|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|UFPI|1|2|100|164|2|4|95|0|1|0|1|0|5|45|1|2|1|1|0|119|0|2|0|1|0|0|0|0|0|0
D|J|20160811|UFS|7|5|3010|2621|41|32|725|459|17|6|3|3|100|0|1|0|1|0|2185|2162|23|26|5|4|0|0|0|0|0|0
D|J|20160811|UIHC|2|4|489|501|6|10|0|123|0|2|0|2|100|100|1|1|1|1|389|262|5|6|1|1|0|16|0|1|0|1
D|J|20160811|UIS|6|6|4881|6948|66|76|1123|800|12|12|5|2|0|0|0|0|0|0|3758|6148|54|64|2|5|0|0|0|0|0|0
D|J|20160811|ULH|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160811|UMBF|5|7|703|1146|17|31|100|118|1|11|1|3|130|556|4|13|4|5|473|472|12|7|2|4|0|0|0|0|0|0
D|J|20160811|UNF|1|2|5|160|1|2|0|0|0|0|0|0|5|160|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|UNFI|8|9|3229|2610|36|28|893|660|10|7|4|3|1296|883|15|9|4|4|1040|1067|11|12|4|6|0|0|0|0|0|0
D|J|20160811|UNT|9|9|3354|8216|45|67|1127|1346|16|17|6|7|221|4140|3|8|3|4|2006|2715|26|41|5|5|0|15|0|1|0|1
D|J|20160811|UNVR|4|7|1810|1607.0468|23|18|100|405|1|4|1|2|0|125.0468|0|2|0|1|1710|1077|22|12|4|4|0|0|0|0|0|0
D|J|20160811|USAC|1|3|100|388|1|5|0|30|0|1|1|1|0|8|0|1|0|1|0|350|0|3|0|3|100|0|1|0|1|0
D|J|20160811|USAT|8|3|2601|2432|30|30|1501|600|18|6|6|2|0|200|0|2|0|1|1100|1632|12|22|2|2|0|0|0|0|0|0
D|J|20160811|USBI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|USCR|5|7|2053|1700|21|16|500|400|5|3|2|2|1183|1000|12|10|3|5|370|300|4|3|2|2|0|0|0|0|0|0
D|J|20160811|USDP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|USM|3|3|300|440|3|6|100|100|1|1|1|1|100|140|1|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|USNA|1|1|1|122|1|6|0|20|0|1|0|1|1|102|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|USPH|1|4|176|467|3|6|106|7|2|1|1|1|0|160|0|2|0|2|70|300|1|3|1|1|0|0|0|0|0|0
D|J|20160811|UTEK|5|3|1705|747|22|11|330|47|3|3|3|2|0|0|0|0|0|0|1375|700|19|8|3|3|0|0|0|0|0|0
D|J|20160811|UTI|1|1|100|200|1|1|0|200|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|UTL|1|1|151|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|51|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|UTSI|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|UUUU|5|3|3241|4641|29|44|2841|200|27|1|4|1|0|0|0|0|0|0|400|4441|2|43|2|3|0|0|0|0|0|0
D|J|20160811|UVE|3|7|1404|576|18|9|5|300|1|4|1|3|0|90|0|1|0|1|1399|186|17|4|2|3|0|0|0|0|0|0
D|J|20160811|UVSP|1|2|25|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|UVV|7|6|2916|1117.3333|32|17|981|334.3333|11|5|3|3|1155|748|13|11|5|3|780|35|8|1|4|1|0|0|0|0|0|0
D|J|20160811|VA|3|4|1766|332|17|6|366|210|5|3|2|2|0|47|0|1|0|1|1400|75|12|2|2|1|0|0|0|0|0|0
D|J|20160811|VAC|4|5|381.9099|480|7|8|53|0|1|0|1|0|227.9099|328|4|5|2|4|101|152|2|3|2|2|0|0|0|0|0|0
D|J|20160811|VASC|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|VBLT|1|1|175|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|175|0|2|0|1|0|0|100|0|1|0|1
D|J|20160811|VBTX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|VC|4|2|1653|2734|27|37|324|844|11|12|2|1|199|166|3|4|2|1|1030|1724|12|21|3|2|100|0|1|0|1|0
D|J|20160811|VCEL|2|1|400|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|2|1|100|0|1|0|1|0
D|J|20160811|VCRA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160811|VCYT|1|1|11|48|1|1|0|0|0|0|0|0|0|0|0|0|0|0|11|48|1|1|1|1|0|0|0|0|0|0
D|J|20160811|VDSI|2|6|304|1430|4|21|0|895|0|8|0|3|0|143|0|4|0|2|304|392|4|9|2|3|0|0|0|0|0|0
D|J|20160811|VEC|2|1|174|108|3|2|0|0|0|0|0|0|100|0|1|0|1|0|74|108|2|2|1|1|0|0|0|0|0|0
D|J|20160811|VECO|6|6|3333|1872|35|23|1569|902|12|11|3|5|200|120|2|2|2|2|1564|850|21|10|3|2|0|0|0|0|0|0
D|J|20160811|VEEV|9|7|8508|2179|100|24|834|722|14|8|3|3|1054|100|13|1|6|1|6620|1357|73|15|5|4|0|0|0|0|0|0
D|J|20160811|VET|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|VG|13|11|16708.5|20817|182|199|7610.5|5568|84|65|10|6|0|0|0|0|0|0|9098|15249|98|134|6|9|0|0|0|0|1|1
D|J|20160811|VGR|6|5|1032|2276|14|27|332|849|6|12|4|2|0|0|0|0|0|0|700|1427|8|15|3|4|0|0|0|0|0|0
D|J|20160811|VHC|9|7|9801|10060.5949|71|72|1818|2817|13|19|5|4|200|385.5949|2|3|2|1|7783|6858|56|50|7|6|0|0|0|0|0|0
D|J|20160811|VIA|1|1|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|4|2|1|1|1|1|0|0|0|0|0|0
D|J|20160811|VICR|1|0|241|0|1|0|241|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|VIRT|5|4|729.3|853|15|8|129.3|100|4|1|2|1|107|100|2|1|2|1|493|453|9|5|4|3|0|200|0|1|0|1
D|J|20160811|VIVO|5|3|2825|914|30|12|1899|200|18|2|4|2|200|0|2|0|2|0|726|714|10|10|2|1|0|0|0|0|0|0
D|J|20160811|VKTX|3|1|1692|800|6|2|700|800|2|2|2|1|0|0|0|0|0|0|992|0|4|0|1|0|0|0|0|0|0|0
D|J|20160811|VLGEA|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|VLP|3|2|350|130|5|3|100|30|1|2|1|2|70|100|2|1|1|1|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|VLTC|2|1|75|74|2|1|0|74|0|1|0|1|0|0|0|0|0|0|75|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|VMI|3|6|621|648|7|8|0|1|0|1|0|1|500|647|5|7|3|5|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|VNCE|4|2|1402|907|17|15|444|100|4|1|4|1|0|0|0|0|0|0|958|807|13|14|1|1|0|0|0|0|0|0
D|J|20160811|VNDA|9|8|26386|8926|327|96|2878|3798|47|47|8|6|1880|500|17|5|2|3|21628|4628|263|44|5|4|0|0|0|0|0|0
D|J|20160811|VNOM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|VOXX|0|2|0|23|0|2|0|12|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|VPG|3|1|630|400|9|3|200|400|2|3|1|1|330|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|VR|7|6|2600|2520|28|25|1500|310|15|4|3|2|0|0|0|0|0|0|1100|2210|13|21|4|4|0|0|0|0|0|0
D|J|20160811|VRA|3|3|1748|590|24|7|400|140|5|2|2|2|100|0|1|0|1|0|1248|450|18|5|1|1|0|0|0|0|0|0
D|J|20160811|VRNS|4|3|478|740|7|9|478|0|7|0|4|0|0|300|0|4|0|2|0|440|0|5|0|1|0|0|0|0|0|0
D|J|20160811|VRNT|5|6|786|639|12|9|152|300|3|3|3|3|0|0|0|0|0|0|634|339|9|6|4|3|0|0|0|0|0|0
D|J|20160811|VRTS|5|5|510|808|7|10|0|29|0|1|0|1|410|579|5|7|5|3|100|200|2|2|1|2|0|0|0|0|0|0
D|J|20160811|VRTU|2|2|203|267|3|5|100|67|1|3|1|1|34|0|1|0|1|0|69|200|1|2|1|2|0|0|0|0|0|0
D|J|20160811|VRTV|2|3|1300|430|9|5|1100|130|7|2|1|2|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|VSAR|0|3|0|499.76|0|4|0|149.76|0|1|0|1|0|0|0|0|0|0|0|350|0|3|0|2|0|0|0|0|0|0
D|J|20160811|VSAT|2|3|800|700|7|6|300|0|2|0|1|0|400|200|4|2|1|1|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160811|VSEC|0|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160811|VSH|10|8|7226|10535|64|91|3453|3207|35|27|7|6|0|0|0|0|0|0|3773|7328|29|64|7|7|0|0|0|0|0|0
D|J|20160811|VSI|9|3|2310|735|77|30|964|210|64|3|4|2|100|100|1|1|1|1|1246|425|12|26|6|3|0|0|0|0|0|0
D|J|20160811|VSLR|10|7|19989|21001|79|166|14360|3603|32|32|6|6|0|0|0|0|0|0|5629|17398|47|134|6|4|0|0|0|0|1|0
D|J|20160811|VSR|2|1|600|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|400|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|VSTM|3|3|3114|2112|24|15|1212|500|10|2|3|1|602|500|5|3|1|1|1300|1112|9|10|1|2|0|0|0|0|0|0
D|J|20160811|VSTO|10|6|6335|6435|69|62|1815|574|22|13|5|1|2594|3401|27|20|7|3|1826|2460|19|29|4|5|100|0|1|0|1|0
D|J|20160811|VTAE|3|2|668|200|6|2|0|200|0|2|0|2|200|0|2|0|1|0|468|0|4|0|2|0|0|0|0|0|0|0
D|J|20160811|VTL|5|1|521|130|8|4|200|20|2|1|2|1|101|0|2|0|2|0|220|110|4|3|2|1|0|0|0|0|0|0
D|J|20160811|VTNR|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|VTTI|2|2|400|540|4|6|100|200|1|2|1|1|100|140|1|2|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160811|VTVT|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|VUZI|3|2|843|669|8|6|600|208|5|2|2|1|87|200|1|2|1|1|156|261|2|2|2|2|0|0|0|0|0|0
D|J|20160811|VVC|6|7|905|1710|19|24|453|1|14|1|4|1|100|13|1|2|1|2|352|1696|4|21|2|5|0|0|0|0|0|0
D|J|20160811|VVI|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|VVUS|2|5|2400|3622|12|20|300|258|3|3|1|2|0|0|0|0|0|0|2100|3090|9|16|2|5|0|274|0|1|0|1
D|J|20160811|VWR|6|8|2198|5530|17|54|1364|916|11|10|2|5|200|719|1|8|1|2|634|3895|5|36|5|5|0|0|0|0|0|0
D|J|20160811|VYGR|2|0|204|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|W|11|9|8851|10293|172|171|2197|2255|93|23|10|6|2160|3370|27|42|4|6|4357|4505|49|100|5|6|137|163|3|6|1|2
D|J|20160811|WABC|3|4|294|1077|3|19|99|667|1|13|1|4|100|110|1|3|1|2|95|200|1|2|1|1|0|100|0|1|0|1
D|J|20160811|WAC|4|7|3456|4915|31|43|186|2629|4|19|2|5|0|300|0|1|0|1|3170|1986|26|23|3|3|100|0|1|0|1|0
D|J|20160811|WAFD|9|8|5019|5568|50|62|1784|874|20|11|4|4|0|0|0|0|0|0|3235|4694|30|51|5|4|0|0|0|0|0|0
D|J|20160811|WAGE|4|3|615|955|9|12|125|412|3|6|1|1|380|543|4|6|2|3|100|0|1|0|1|0|10|0|1|0|1|0
D|J|20160811|WAIR|7|3|1604|610|19|9|400|210|4|5|3|1|0|0|0|0|0|0|1204|400|15|4|5|2|0|0|0|0|0|0
D|J|20160811|WAL|6|8|1389|4116|30|187|516|3115|7|123|3|8|10|801|2|62|1|4|863|200|21|2|4|2|0|0|0|0|0|0
D|J|20160811|WASH|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|WATT|4|8|2027|3013|19|34|347|900|5|8|2|4|200|248|2|4|2|2|1480|1842|12|21|2|3|0|23|0|1|0|1
D|J|20160811|WBMD|6|4|2295|994|26|16|1076|320|13|7|4|2|312|300|3|4|2|2|807|374|9|5|3|2|100|0|1|0|1|0
D|J|20160811|WBS|10|11|4636|6960|79|161|930|2971|10|118|4|6|396|405|5|8|2|3|3310|3584|64|35|8|8|0|0|0|0|0|0
D|J|20160811|WCC|5|6|1654|1706|22|23|566|783|9|10|3|3|242|300|3|4|2|2|746|623|9|9|4|3|100|0|1|0|1|0
D|J|20160811|WCG|8|8|2697|3996|34|32|719|678|9|7|4|2|1540|1356|18|15|7|6|438|1962|7|10|5|4|0|0|0|0|0|0
D|J|20160811|WCIC|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|WD|4|4|927|859|11|10|300|408|3|3|2|2|327|313|5|5|4|3|300|138|3|2|2|1|0|0|0|0|0|0
D|J|20160811|WDFC|2|1|110|200|2|2|0|100|0|1|0|1|10|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|WDR|13|8|5736.9091|3574|82|39|2082.9091|1041|44|11|7|4|100|100|1|1|1|1|3554|2433|37|27|9|5|0|0|0|0|0|0
D|J|20160811|WEB|5|6|1016|943|19|21|175|241|10|3|2|1|100|101|1|2|1|2|741|596|8|15|3|3|0|5|0|1|0|1
D|J|20160811|WERN|7|6|2424|5494|28|53|700|3155|8|28|4|5|0|240|0|4|0|2|1624|2099|19|21|5|4|100|0|1|0|1|0
D|J|20160811|WEX|4|5|522|514|7|6|288|200|3|2|2|2|230|300|3|3|2|3|4|14|1|1|1|1|0|0|0|0|0|0
D|J|20160811|WEYS|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|WG|5|2|1410|1602|14|22|100|0|1|0|1|0|0|0|0|0|0|0|1310|1602|13|22|4|2|0|0|0|0|0|0
D|J|20160811|WGL|4|3|428|301|4|3|79|300|1|2|1|2|0|0|0|0|0|0|349|1|3|1|3|1|0|0|0|0|0|0
D|J|20160811|WGO|3|5|535|394|10|6|93|11|2|1|1|1|90|90|1|1|1|1|352|293|7|4|3|3|0|0|0|0|0|0
D|J|20160811|WHLR|1|1|300|100|2|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|WIFI|3|5|1900|2100|27|22|402|100|5|1|2|1|100|0|1|0|1|0|1398|2000|21|21|2|4|0|0|0|0|0|0
D|J|20160811|WILN|1|1|900|300|4|2|600|300|2|2|1|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|WING|6|4|1113|1000|14|10|200|400|2|4|2|2|300|200|3|2|2|2|613|400|9|4|2|3|0|0|0|0|0|0
D|J|20160811|WIRE|3|2|407|200|5|2|107|100|2|1|2|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|WIX|4|5|1806|1494|23|18|528|330|9|5|1|3|200|0|2|0|1|0|978|1164|11|13|2|4|100|0|1|0|1|0
D|J|20160811|WK|3|1|202|255|3|3|100|0|1|0|1|0|102|100|2|1|2|1|0|155|0|2|0|1|0|0|0|0|0|0
D|J|20160811|WLB|4|5|847|801|10|11|407|279|5|4|2|4|0|0|0|0|0|0|440|522|5|7|3|2|0|0|0|0|0|0
D|J|20160811|WLDN|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|WLH|3|3|1500|1042|20|12|100|300|1|3|1|1|32|0|1|0|1|0|1368|742|18|9|2|2|0|0|0|0|0|0
D|J|20160811|WLKP|2|2|400|400|4|4|100|100|1|1|1|1|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160811|WMGI|10|14|7046|8047|78|77|2453|2726|27|29|5|9|1112|1400|11|10|6|6|3381|3921|39|38|7|7|100|0|1|0|1|0
D|J|20160811|WMIH|2|7|2478|4054|25|38|2257|810|19|9|2|4|0|100|0|1|0|1|221|3144|6|28|1|4|0|0|0|0|0|0
D|J|20160811|WMK|4|2|514|413|13|9|100|200|2|2|1|2|413|13|10|5|4|1|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160811|WMS|3|5|500|654|6|7|110|110|2|2|2|2|104|0|1|0|1|0|286|544|3|5|2|3|0|0|0|0|0|0
D|J|20160811|WNC|7|5|7004|4202|79|57|1515|770|22|11|3|4|0|0|0|0|0|0|5489|3432|57|46|6|2|0|0|0|0|0|0
D|J|20160811|WNRL|5|2|536|271|9|5|0|100|0|1|0|1|436|171|8|4|5|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|WOOF|6|6|2782|1402|34|18|231|105|4|4|2|2|305|205|4|3|2|3|2246|1092|26|11|5|3|0|0|0|0|0|0
D|J|20160811|WOR|9|6|2126|1669|68|27|701|200|50|3|5|2|200|500|2|6|1|2|1225|969|16|18|5|4|0|0|0|0|0|0
D|J|20160811|WPRT|8|6|10692.5|8708.3241|67|51|1177.5|6308.3241|9|35|4|5|0|0|0|0|0|0|9515|2400|58|16|6|2|0|0|0|0|0|0
D|J|20160811|WRLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160811|WSBC|1|1|100|209|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|209|0|3|0|1|0|0|0|0|0|0
D|J|20160811|WSBF|1|2|100|600|1|5|0|500|0|4|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|WSFS|4|2|1038|448|8|5|600|100|4|1|2|1|348|348|3|4|3|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|WSO|3|2|382|210|4|3|0|200|0|2|0|1|200|10|2|1|2|1|182|0|2|0|2|0|0|0|0|0|0|0
D|J|20160811|WST|3|3|466|530|6|6|100|0|1|0|1|0|0|100|0|1|0|1|366|430|5|5|3|2|0|0|0|0|0|0
D|J|20160811|WSTC|2|2|1600|200|16|2|1200|0|12|0|2|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|WSTL|2|0|400|0|2|0|400|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|WTBA|2|0|6|0|3|0|0|0|0|0|0|0|6|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|WTFC|6|7|881|1635|26|41|59|348|1|21|1|4|375|375|7|7|3|2|447|912|18|13|4|4|0|0|0|0|0|0
D|J|20160811|WTI|8|7|6805|4372|57|36|1904|2272|17|20|4|5|0|0|0|0|0|0|4901|2100|40|16|6|4|0|0|0|0|0|0
D|J|20160811|WTM|1|0|94|0|2|0|0|0|0|0|0|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|WTS|4|2|1337|200|14|2|840|100|9|1|3|1|397|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|WTT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160811|WVVI|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160811|WWD|5|6|2445|1169|25|18|1557|525|15|6|3|3|300|225|2|4|1|2|588|419|8|8|2|2|0|0|0|0|0|0
D|J|20160811|WWE|7|6|1902|2879|23|36|697|2132|10|26|3|4|200|100|2|1|1|1|1005|647|11|9|6|3|0|0|0|0|0|0
D|J|20160811|WWW|8|8|4878|4000|56|44|878|1491|9|18|4|5|99|0|1|0|1|0|3901|2509|46|26|6|5|0|0|0|0|0|0
D|J|20160811|XBIT|3|1|795|127|5|3|0|27|0|2|0|1|195|0|2|0|2|0|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160811|XBKS|1|1|200|293|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|293|0|3|0|1|0|0|0|0|0|0
D|J|20160811|XCOM|3|2|1200|1400|8|11|1100|0|7|0|3|0|0|100|0|1|0|1|100|1300|1|10|1|2|0|0|0|0|0|0
D|J|20160811|XCRA|2|3|700|1188|7|15|100|180|1|4|1|1|0|100|0|1|0|1|600|908|6|10|1|2|0|0|0|0|0|0
D|J|20160811|XENT|3|3|400|785|4|8|0|0|0|0|0|0|0|0|0|0|0|0|400|785|4|8|3|3|0|0|0|0|0|0
D|J|20160811|XLRN|2|1|449|644|5|7|49|400|1|4|1|1|200|0|2|0|2|0|200|244|2|3|1|1|0|0|0|0|0|0
D|J|20160811|XNCR|6|1|527|200|10|2|227|0|7|0|4|0|0|0|0|0|0|0|200|200|2|2|1|1|100|0|1|0|1|0
D|J|20160811|XONE|2|5|1585|3296|17|38|0|1111|0|12|0|2|143|745|2|8|1|3|1442|1440|15|18|2|4|0|0|0|0|0|0
D|J|20160811|XOXO|1|2|775|378|8|4|194|100|2|1|1|1|0|0|0|0|0|0|581|278|6|3|1|1|0|0|0|0|0|0
D|J|20160811|XPLR|0|1|0|114|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160811|XPO|9|8|5403|7700|58|83|1200|1783|12|27|7|6|200|353|2|4|2|2|4003|4764|44|51|5|5|0|800|0|1|0|1
D|J|20160811|XRM|1|2|20|150|1|2|0|0|0|0|0|0|0|100|0|1|0|1|20|50|1|1|1|1|0|0|0|0|0|0
D|J|20160811|XTLY|2|4|200|274|3|5|0|48|0|1|0|1|0|101|0|2|0|2|200|125|3|2|2|1|0|0|0|0|0|0
D|J|20160811|XTNT|2|1|500|400|3|2|0|400|0|2|0|1|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160811|XXIA|4|6|2817|7413|26|76|2190|2531|20|29|3|5|100|0|1|0|1|0|527|4882|5|47|2|4|0|0|0|0|0|0
D|J|20160811|YDKN|4|8|1489|3969.3332|13|37|700|200|5|2|2|1|100|100|1|1|1|1|689|3669.3332|7|34|3|7|0|0|0|0|0|0
D|J|20160811|YOD|2|2|647|147|3|2|547|100|2|1|1|1|100|0|1|0|1|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160811|YRCW|7|5|5826|4670|61|51|839|1361|9|15|3|3|300|0|3|0|2|0|4687|3309|49|36|6|4|0|0|0|0|0|0
D|J|20160811|YUME|1|3|84|802|3|9|0|600|0|6|0|2|0|0|0|0|0|0|84|202|3|3|1|1|0|0|0|0|0|0
D|J|20160811|Z|7|9|8791|9557|82|95|818|2508|13|28|4|7|400|2140|1|11|1|2|7573|4809|68|55|7|7|0|100|0|1|1|1
D|J|20160811|ZAGG|5|7|5676|5000|57|46|908|700|10|6|3|3|0|100|0|1|0|1|4768|4200|47|39|3|6|0|0|0|0|0|1
D|J|20160811|ZAIS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160811|ZBRA|9|7|2744|3268|36|44|932|1093|11|18|4|4|800|1100|9|10|4|3|1012|1075|16|16|5|4|0|0|0|0|0|0
D|J|20160811|ZEN|9|10|5445|9718|64|95|3546|6065|43|53|5|6|300|600|3|6|1|3|1599|3053|18|36|5|6|0|0|0|0|0|0
D|J|20160811|ZEUS|0|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ZFC|2|3|310|470|5|5|100|300|1|3|1|2|210|100|4|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160811|ZFGN|8|6|4090|6482|41|64|2194|1614|22|11|5|3|0|0|0|0|0|0|1896|4868|19|53|5|6|0|0|0|0|0|0
D|J|20160811|ZG|5|6|1524|1711.0001|20|26|200|359|2|9|2|2|100|155.0001|1|3|1|1|1224|1197|17|14|4|3|0|0|0|0|0|0
D|J|20160811|ZGNX|4|4|1938|1165|20|12|221|610|3|5|1|1|100|100|1|1|1|1|1617|455|16|6|3|3|0|0|0|0|0|0
D|J|20160811|ZHNE|1|2|100|400|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160811|ZIXI|4|5|1979|2395.723|19|32|797|469.723|6|9|2|4|0|0|0|0|0|0|1182|1926|13|23|2|2|0|0|0|0|0|0
D|J|20160811|ZLTQ|8|11|6973|8184|82|88|2233|1862|31|20|5|5|949|1714|11|16|3|6|3791|4608|40|52|6|6|0|0|0|0|0|0
D|J|20160811|ZUMZ|6|6|2737|2964|29|36|100|1245|1|14|1|3|0|100|0|1|0|1|2437|1469|26|19|4|4|200|150|2|2|1|2
D|J|20160811|ZYNE|2|1|263|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|AAC|3|3|766|66|10|3|328|0|4|0|2|0|338|38|5|2|2|2|100|28|1|1|1|1|0|0|0|0|0|0
D|J|20160812|AAMC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AAN|5|4|944|1044|13|14|400|170|4|4|2|1|0|0|0|0|0|0|544|874|9|10|4|4|0|0|0|0|0|0
D|J|20160812|AAOI|5|2|2752|3309|23|40|400|373|2|5|1|2|200|100|2|1|2|1|2152|2836|19|34|4|2|0|0|0|0|0|0
D|J|20160812|AAON|1|1|336|300|5|4|100|100|1|2|1|1|0|0|0|0|0|0|236|200|4|2|1|1|0|0|0|0|0|0
D|J|20160812|AAV|2|3|900|2304|3|17|0|2004|0|14|0|3|0|200|0|2|0|1|900|100|3|1|2|1|0|0|0|0|0|0
D|J|20160812|AAWW|4|6|1073|1422|14|16|251|500|4|4|1|2|0|353|0|4|0|1|822|569|10|8|4|4|0|0|0|0|0|0
D|J|20160812|AB|4|3|478|400|5|5|278|300|3|3|2|2|0|0|0|0|0|0|200|100|2|2|2|1|0|0|0|0|1|0
D|J|20160812|ABAX|4|2|350|327|4|4|100|27|1|1|1|1|150|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ABCB|2|3|139|236|3|6|29|86|1|1|1|1|110|125|2|4|2|2|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160812|ABCD|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ABCO|4|5|1618|577|29|8|100|160|1|3|1|2|273|181|4|2|3|2|1245|236|24|3|3|3|0|0|0|0|0|0
D|J|20160812|ABEO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|ABG|8|3|1460|649|45|22|730|0|20|0|3|0|456|649|22|22|5|3|274|0|3|0|3|0|0|0|0|0|0|0
D|J|20160812|ABIL|2|1|387|100|3|1|0|0|0|0|0|0|287|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ABM|4|4|1439|478|24|9|1008|11|12|2|2|1|221|42|5|2|3|1|204|425|6|5|2|2|6|0|1|0|1|0
D|J|20160812|ABMD|3|3|679|814|6|6|100|15|1|1|1|1|500|399|4|3|2|2|79|400|1|2|1|1|0|0|0|0|0|0
D|J|20160812|ABTL|1|1|200|212|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|212|2|3|1|1|0|0|0|0|0|0
D|J|20160812|ABUS|2|3|555|967|6|11|55|200|1|2|1|2|0|400|0|4|0|1|500|367|5|5|2|1|0|0|0|0|0|0
D|J|20160812|ABY|6|7|1571|2000|21|17|0|1100|0|8|0|3|381|200|7|2|4|2|1190|700|14|7|4|4|0|0|0|0|0|0
D|J|20160812|ACAT|4|2|499|272|6|6|100|0|1|0|1|0|98|170|1|3|1|2|301|102|4|3|2|2|0|0|0|0|0|0
D|J|20160812|ACCO|6|6|8116|3277|82|28|2434|1293|25|11|4|4|0|0|0|0|0|0|5682|1984|57|17|5|3|0|0|0|0|0|0
D|J|20160812|ACET|5|1|700|166|7|2|300|166|3|2|2|1|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|ACHC|6|7|1481|2538|31|23|816|517|23|6|3|4|165|898|3|8|2|4|500|923|5|8|3|4|0|200|0|1|0|1
D|J|20160812|ACHN|10|11|10895|8338|138|116|4347|2125|78|22|6|7|0|0|0|0|0|0|6548|6213|60|94|7|6|0|0|0|0|0|0
D|J|20160812|ACIW|6|6|1258|902|13|10|105|500|2|4|2|3|0|0|0|0|0|0|1153|402|11|6|4|3|0|0|0|0|0|0
D|J|20160812|ACLS|3|2|1899|1181|28|15|459|312|5|5|3|1|208|100|3|1|2|1|1232|769|20|9|2|1|0|0|0|0|0|0
D|J|20160812|ACM|6|8|3065|3558|26|33|349|1605|4|9|2|2|0|197|0|2|0|2|2525|1756|20|22|6|5|191|0|2|0|2|0
D|J|20160812|ACNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|ACOR|10|3|1979|680|36|11|948|50|22|1|7|1|150|0|2|0|2|0|881|630|12|10|4|2|0|0|0|0|0|0
D|J|20160812|ACRX|4|6|8885.5556|1636|35|18|316|638|5|8|2|4|7802.5556|200|21|2|4|2|767|798|9|8|2|3|0|0|0|0|0|0
D|J|20160812|ACSF|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ACTG|4|5|4502|10364|41|94|200|1600|2|15|2|3|0|0|0|0|0|0|4302|8764|39|79|3|4|0|0|0|0|0|0
D|J|20160812|ACXM|4|6|1503|1778|14|18|303|1499|4|14|2|4|0|0|0|0|0|0|1200|279|10|4|3|3|0|0|0|0|0|0
D|J|20160812|ADHD|3|2|215|115|3|2|100|15|1|1|1|1|100|0|1|0|1|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ADMP|2|3|1480|1208|16|12|0|638|0|6|0|3|100|0|1|0|1|0|1380|570|15|6|2|1|0|0|0|0|0|0
D|J|20160812|ADMS|4|4|909|809|10|9|209|209|3|3|3|2|200|200|2|2|1|1|500|400|5|4|2|2|0|0|0|0|0|1
D|J|20160812|ADPT|3|2|361|426|4|5|0|126|0|2|0|1|200|200|2|2|2|2|100|100|1|1|1|1|61|0|1|0|1|0
D|J|20160812|ADRO|2|1|147|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|47|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ADTN|6|4|2454|1254|30|12|300|265|3|4|2|2|0|0|0|0|0|0|2154|989|27|8|5|3|0|0|0|0|0|0
D|J|20160812|ADUS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ADVM|3|1|571|100|5|1|271|0|2|0|2|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160812|ADXS|6|9|5410|5057|37|66|468|650|5|8|2|4|2765|262|7|5|3|4|2177|4045|25|52|2|4|0|100|0|1|0|1
D|J|20160812|AEGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|AEGR|4|5|900|500|22|6|200|350|15|4|2|4|200|50|2|1|1|1|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160812|AEIS|4|4|1057|1557|14|18|306|812|4|7|2|3|400|0|4|0|1|0|351|745|6|11|2|3|0|0|0|0|0|0
D|J|20160812|AEL|10|7|4936|2860|54|35|3765|1014|40|13|7|4|500|200|5|2|3|2|671|1646|9|20|4|5|0|0|0|0|0|0
D|J|20160812|AEMD|2|3|635|536|6|6|0|135|0|1|0|1|500|400|5|4|2|1|135|1|1|1|1|1|0|0|0|0|0|0
D|J|20160812|AEPI|1|2|100|200|1|3|0|0|0|0|0|0|0|130|0|2|0|1|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160812|AERI|5|4|974|967|12|10|308|100|4|1|4|1|0|0|0|0|0|0|666|867|8|9|4|3|0|0|0|0|0|0
D|J|20160812|AEZS|3|4|670|1453|10|19|100|470|2|7|1|2|100|182|1|2|1|2|370|801|6|10|1|1|100|0|1|0|1|0
D|J|20160812|AF|4|3|2777|2231|32|26|500|800|5|8|2|2|0|0|0|0|0|0|2277|1431|27|18|3|2|0|0|0|0|0|0
D|J|20160812|AFAM|4|3|521|620|8|9|100|99|1|1|1|1|105|405|2|6|2|3|316|116|5|2|2|1|0|0|0|0|0|0
D|J|20160812|AFH|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AFMD|4|2|1246|1044|22|23|244|300|14|3|2|1|438|100|2|1|2|1|564|644|6|19|1|1|0|0|0|0|0|0
D|J|20160812|AFSI|5|5|799.6667|2531|12|31|364.6667|119|6|3|3|2|0|0|0|0|0|0|435|2412|6|28|3|3|0|0|0|0|0|0
D|J|20160812|AG|14|12|42382|37788|403|366|9299|16819|74|168|8|8|0|400|0|4|0|2|32283|19969|321|188|10|8|800|600|8|6|3|4
D|J|20160812|AGCO|7|8|1698|2582|17|29|464|767|5|9|4|4|100|100|1|1|1|1|1134|1715|11|19|5|6|0|0|0|0|0|0
D|J|20160812|AGEN|8|10|19822|23595|168|194|7173|4528|56|41|6|6|100|500|1|5|1|4|12549|18567|111|148|5|8|0|0|0|0|0|2
D|J|20160812|AGFS|2|1|314|200|4|2|300|0|3|0|2|0|14|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|AGI|11|7|39840|10885|196|81|28700|1500|109|12|7|3|5300|0|36|0|3|0|4140|6585|39|61|8|5|1700|2800|12|8|3|3
D|J|20160812|AGII|2|3|200|555|2|6|100|289|1|3|1|1|100|266|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AGIO|5|7|4651|6092|66|71|1043|566|21|7|4|3|2952|3563|37|43|5|6|656|1963|8|21|2|4|0|0|0|0|0|0
D|J|20160812|AGM|1|2|100|85|1|3|0|25|0|2|0|1|100|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160812|AGO|5|6|1294|1336|21|16|361|581|11|7|2|2|0|0|0|0|0|0|833|755|9|9|3|5|100|0|1|0|1|0
D|J|20160812|AGRO|6|6|4455|3157|40|35|1458|399|15|4|4|2|0|100|0|1|0|1|2897|2658|24|30|2|4|100|0|1|0|1|0
D|J|20160812|AGTC|4|1|425|18|7|1|218|0|3|0|3|0|150|0|3|0|1|0|57|18|1|1|1|1|0|0|0|0|0|0
D|J|20160812|AGX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|AHGP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AHL|2|5|843|817|12|11|200|407|2|6|1|4|300|0|3|0|1|0|343|410|7|5|2|2|0|0|0|0|0|0
D|J|20160812|AHS|8|9|3894|3069|55|41|150|851|7|14|2|4|989|827|13|7|4|4|2755|1391|35|20|5|3|0|0|0|0|0|0
D|J|20160812|AIMC|1|1|100|2|1|1|0|2|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|AIMT|1|1|612|200|7|2|200|100|2|1|1|1|0|0|0|0|0|0|412|100|5|1|1|1|0|0|0|0|0|0
D|J|20160812|AIN|2|2|102|101|2|2|0|0|0|0|0|0|2|101|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|AIQ|2|0|265|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|65|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|AIR|2|1|212|708|4|12|4|604|1|10|1|1|0|100|0|1|0|1|208|4|3|1|1|1|0|0|0|0|0|0
D|J|20160812|AIRM|4|5|1631|3409|21|32|0|1398|0|17|0|2|182|200|2|2|2|1|1449|1811|19|13|3|5|0|0|0|0|0|0
D|J|20160812|AIT|5|3|592|379|7|4|329|99|4|1|3|1|200|100|2|1|2|1|63|100|1|1|1|1|0|80|0|1|0|1
D|J|20160812|AIZ|6|7|903|1068|17|19|157|227|5|5|4|3|200|200|3|3|2|2|546|641|9|11|3|4|0|0|0|0|0|0
D|J|20160812|AJRD|5|3|1795|1037|22|11|362|0|4|0|3|0|0|0|0|0|0|0|1433|1037|18|11|4|3|0|0|0|0|0|0
D|J|20160812|AKAO|2|3|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|AKBA|3|2|1163|648|13|8|600|100|6|1|2|1|0|0|0|0|0|0|563|548|7|7|1|1|0|0|0|0|0|0
D|J|20160812|AKG|6|8|4219|9019|37|83|119|4600|3|37|2|4|400|0|4|0|1|0|3600|4419|29|46|6|5|100|0|1|0|1|0
D|J|20160812|AKRX|9|11|5246|9449|68|88|1458|1505|29|26|7|4|217|285|2|4|2|4|3571|7659|37|58|5|8|0|0|0|0|0|0
D|J|20160812|AL|6|7|2907|3407|30|38|543|579|7|7|2|3|112|112|2|2|2|1|2252|2616|21|28|5|6|0|100|0|1|0|1
D|J|20160812|ALCO|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160812|ALDR|7|4|1705|1494|23|19|422|209|6|4|3|2|100|304|2|3|1|3|1163|963|14|11|5|1|20|18|1|1|1|1
D|J|20160812|ALDW|4|3|800|600|7|6|0|100|0|1|0|1|600|0|5|0|3|0|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20160812|ALE|2|3|376|400|8|4|146|100|4|1|2|1|0|0|0|0|0|0|230|300|4|3|1|2|0|0|0|0|0|0
D|J|20160812|ALEX|6|3|1422|681|26|10|1117|125|15|2|4|2|57|190|6|2|3|1|248|366|5|6|2|1|0|0|0|0|0|0
D|J|20160812|ALG|1|1|110|200|3|2|10|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160812|ALGT|3|1|415|55|5|1|0|0|0|0|0|0|315|55|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ALIM|6|5|2799|5400|24|45|984|1400|11|9|5|3|0|100|0|1|0|1|1815|3900|13|35|3|4|0|0|0|0|0|0
D|J|20160812|ALJ|7|10|14773|9615.6318|153|92|2068|4197.6318|22|38|4|8|100|0|1|0|1|0|12605|5218|130|52|6|5|0|200|0|2|0|1
D|J|20160812|ALKS|7|6|1420|1110|27|14|693|420|15|5|5|3|137|0|2|0|2|0|590|690|10|9|3|4|0|0|0|0|0|0
D|J|20160812|ALLT|2|2|1412|774|21|8|100|100|1|1|1|1|100|0|1|0|1|0|1212|674|19|7|2|2|0|0|0|0|0|0
D|J|20160812|ALN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160812|ALRM|4|3|1343|900|10|9|38|0|1|0|1|0|300|500|3|5|2|3|1005|400|6|4|3|2|0|0|0|0|0|0
D|J|20160812|ALSK|1|3|500|997|3|8|100|500|1|3|1|1|0|100|0|1|0|1|400|397|2|4|1|2|0|0|0|0|0|0
D|J|20160812|ALSN|7|4|3078|3749|33|36|1138|2203|13|24|4|3|0|400|0|2|0|1|1940|946|20|8|4|3|0|200|0|2|0|1
D|J|20160812|AM|5|6|1780|1599|94|18|870|144|55|2|4|2|210|515|29|6|2|4|700|940|10|10|2|4|0|0|0|0|0|0
D|J|20160812|AMAG|10|11|3333|6753.3333|41|83|405|3070|6|42|5|4|900|2538.3333|11|27|5|6|2028|1045|24|13|4|6|0|100|0|1|0|1
D|J|20160812|AMBA|7|8|3076|4829|34|44|100|600|1|6|1|3|871|1174|10|13|3|7|2105|2455|23|23|4|5|0|600|0|2|0|2
D|J|20160812|AMBC|3|4|1202|1312|13|15|102|0|2|0|2|0|200|4|2|1|2|1|900|1108|9|12|3|2|0|200|0|2|0|2
D|J|20160812|AMBR|1|2|62|1259|1|12|0|1034|0|9|0|2|0|0|0|0|0|0|62|225|1|3|1|1|0|0|0|0|0|0
D|J|20160812|AMC|4|6|996|1412|16|17|209|124|3|3|3|1|290|108|5|2|1|2|497|1180|8|12|3|5|0|0|0|0|0|0
D|J|20160812|AMCC|5|8|3924|7533|50|77|2445|1607|26|19|5|6|100|500|1|3|1|2|1379|5426|23|55|2|5|0|0|0|0|0|0
D|J|20160812|AMCX|8|6|3183|3574|37|36|1934|1734|21|18|5|2|420|400|5|4|2|1|829|1340|11|13|5|6|0|100|0|1|0|1
D|J|20160812|AMED|2|5|806|870|10|12|321|185|4|2|2|1|22|120|1|2|1|2|463|565|5|8|2|4|0|0|0|0|0|0
D|J|20160812|AMID|3|3|565|885|6|10|65|120|1|2|1|1|0|300|0|3|0|2|500|465|5|5|3|2|0|0|0|0|0|0
D|J|20160812|AMKR|8|11|25850|25438|194|177|16116|14147|118|112|7|7|0|0|0|0|0|0|9734|11291|76|65|4|7|0|0|0|0|0|1
D|J|20160812|AMOT|0|3|0|238|0|3|0|0|0|0|0|0|0|38|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160812|AMPE|1|1|186|100|1|1|186|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AMPH|4|4|2048|1245|19|16|1370|929|13|11|2|3|0|0|0|0|0|0|678|316|6|5|3|2|0|0|0|0|0|0
D|J|20160812|AMRI|6|3|1275|983|11|12|400|100|4|1|1|1|175|287|3|3|2|2|700|596|4|8|4|2|0|0|0|0|0|0
D|J|20160812|AMRS|3|4|5523.9222|3599|39|14|4797.9222|400|34|4|2|2|326|1000|1|2|1|2|400|2199|4|8|2|1|0|0|0|0|0|0
D|J|20160812|AMS|1|1|300|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|AMSC|2|1|300|98|3|2|100|78|1|1|1|1|0|0|0|0|0|0|200|20|2|1|1|1|0|0|0|0|0|0
D|J|20160812|AMSF|1|1|34|100|1|1|34|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AMSG|11|7|3303|2691|57|42|918|1363|15|20|4|2|542|622|6|14|5|4|1843|606|36|7|5|4|0|100|0|1|0|1
D|J|20160812|AMTG|4|2|505|2273|6|19|105|800|2|2|2|1|0|73|0|1|0|1|400|1400|4|16|2|2|0|0|0|0|0|0
D|J|20160812|AMTX|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|AMWD|3|1|404|68|5|2|200|0|2|0|1|0|200|0|2|0|2|0|4|68|1|2|1|1|0|0|0|0|0|0
D|J|20160812|ANAT|1|1|44|6|1|1|0|0|0|0|0|0|44|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ANDE|2|1|102|117|3|1|100|117|1|1|1|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ANET|6|4|5043|2225|34|29|2734|989|15|13|2|2|2120|936|17|13|5|4|189|300|2|3|2|1|0|0|0|0|0|0
D|J|20160812|ANFI|5|3|768|427|9|6|412|0|5|0|2|0|100|15|1|1|1|1|256|412|3|5|2|3|0|0|0|0|0|0
D|J|20160812|ANGI|4|1|1356|1804|17|25|900|100|10|2|3|1|0|0|0|0|0|0|456|1604|7|22|2|1|0|100|0|1|0|1
D|J|20160812|ANGO|3|6|578|1213|6|10|178|199|2|2|1|2|0|0|0|0|0|0|200|1014|2|8|2|4|200|0|2|0|2|0
D|J|20160812|ANIK|1|0|264|0|4|0|0|0|0|0|0|0|64|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|ANTH|6|7|4142|3524|42|35|2157|862|18|9|4|2|0|100|0|1|0|1|1985|2562|24|25|4|4|0|0|0|0|0|0
D|J|20160812|ANW|6|6|2813|3156|30|35|1100|846|10|11|3|5|500|300|4|3|3|1|1213|2010|16|21|5|4|0|0|0|0|0|0
D|J|20160812|AOI|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|AOSL|3|7|932|4052.7143|12|38|249|1408|5|8|2|4|400|1840.7143|4|22|2|5|283|804|3|8|2|2|0|0|0|0|0|0
D|J|20160812|APAM|4|3|818|353|10|8|305|195|5|3|1|2|0|131|0|2|0|2|513|27|5|3|4|2|0|0|0|0|0|0
D|J|20160812|APDN|3|3|631|797|7|8|131|200|2|2|1|2|100|200|1|2|1|2|400|397|4|4|1|1|0|0|0|0|0|0
D|J|20160812|APEI|2|4|325|405|4|5|25|205|1|3|1|3|300|200|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|APHB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|APIC|1|2|200|200|2|2|0|100|0|1|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|APLP|4|6|968|1238|15|19|245|100|6|1|3|1|223|775|4|10|4|5|500|363|5|8|3|2|0|0|0|0|0|0
D|J|20160812|APO|6|6|4626|2960|42|33|116|2270|2|23|2|4|100|40|1|1|1|1|4410|650|39|9|6|3|0|0|0|0|0|0
D|J|20160812|APOG|2|1|200|299|2|6|100|199|1|5|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|APPS|3|3|1300|1200|11|4|300|1100|3|3|1|2|100|0|1|0|1|0|900|100|7|1|3|1|0|0|0|0|0|0
D|J|20160812|APRI|1|4|1968|1597|8|7|0|1000|0|3|0|2|900|100|4|1|1|1|1068|497|4|3|1|1|0|0|0|0|0|0
D|J|20160812|APT|1|3|399|482|4|5|0|100|0|1|0|1|99|99|1|1|1|1|300|283|3|3|1|1|0|0|0|0|0|0
D|J|20160812|APTO|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|APU|4|3|553|759|10|10|42|100|3|1|1|1|257|659|4|9|4|2|254|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|AQMS|1|0|200|0|3|0|0|0|0|0|0|0|111|0|2|0|1|0|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|AQXP|4|5|399|1199|4|13|100|379|1|4|1|3|0|300|0|3|0|3|299|520|3|6|3|2|0|0|0|0|0|0
D|J|20160812|ARAY|4|4|1369|689|19|7|607|89|9|2|3|2|0|0|0|0|0|0|762|600|10|5|3|3|0|0|0|0|0|0
D|J|20160812|ARC|3|2|456|1294|5|12|300|200|3|1|2|1|0|0|0|0|0|0|156|1094|2|11|1|1|0|0|0|0|0|0
D|J|20160812|ARCB|4|3|525|644|6|9|200|125|2|2|2|2|200|0|2|0|1|0|125|519|2|7|2|2|0|0|0|0|0|0
D|J|20160812|ARCO|3|3|1009|1636|15|16|430|1028|7|8|2|2|0|0|0|0|0|0|579|608|8|8|2|2|0|0|0|0|0|0
D|J|20160812|ARDX|1|2|1|92|1|2|1|0|1|0|1|0|0|91|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160812|ARES|2|2|354|400|4|3|54|200|1|1|1|1|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AREX|10|12|43155.75|37982|279|239|16753.75|6871|95|39|4|5|2280|3210|15|24|5|5|24122|27901|169|176|10|8|0|0|0|0|0|0
D|J|20160812|ARGS|5|2|1361|800|19|9|206|200|3|3|3|1|0|0|0|0|0|0|1155|600|16|6|3|2|0|0|0|0|0|1
D|J|20160812|ARII|5|3|646|516|13|13|17|100|1|2|1|1|586|316|11|10|5|3|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ARIS|1|1|50|100|1|2|0|50|0|1|0|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ARKR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|ARLP|7|4|3238|457|44|6|1374|0|16|0|4|0|258|103|5|1|3|1|1606|354|23|5|3|3|0|0|0|0|0|0
D|J|20160812|ARLZ|7|5|7364|3726|81|49|1154|1229|16|16|3|2|1064|357|6|4|4|1|5146|2140|59|29|5|4|0|0|0|0|0|0
D|J|20160812|AROC|8|7|3793|2946|49|38|601|440|13|5|6|5|0|195|0|2|0|2|3192|2311|36|31|3|3|0|0|0|0|0|0
D|J|20160812|AROW|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ARQL|4|3|2942|2455|28|20|655|1000|3|9|2|2|525|100|6|1|2|1|1762|1355|19|10|2|2|0|0|0|0|0|0
D|J|20160812|ARTNA|1|1|184|86|2|1|0|0|0|0|0|0|184|0|2|0|1|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160812|ARTX|2|3|500|800|3|8|0|400|0|3|0|2|0|0|0|0|0|0|500|400|3|5|2|1|0|0|0|0|0|0
D|J|20160812|ARWR|11|7|14382|7329|157|76|2321|3125|28|26|7|4|100|100|1|1|1|1|11961|4104|128|49|8|6|0|0|0|0|0|0
D|J|20160812|ASB|8|11|4256|7514|72|126|795|3039|16|70|5|6|0|0|0|0|0|0|3461|4375|56|55|5|7|0|100|0|1|0|1
D|J|20160812|ASC|5|7|740|3574|10|41|204|180|4|2|3|2|0|90|0|1|0|1|536|3304|6|38|4|6|0|0|0|0|0|0
D|J|20160812|ASCMA|1|2|101|200|2|2|33|0|1|0|1|0|68|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|ASFI|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ASGN|4|5|383|1494|6|16|157|1015|3|11|1|4|100|179|1|2|1|2|126|300|2|3|2|3|0|0|0|0|0|0
D|J|20160812|ASM|6|7|9777|8855.5714|79|71|861|6281|10|48|1|5|900|1090.5714|7|10|2|5|7816|1484|60|13|5|3|200|0|2|0|1|0
D|J|20160812|ASMB|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ASPN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ASPS|5|5|1292|3745|19|68|86|2750|2|57|1|3|302|655|4|7|3|2|864|340|12|4|3|3|40|0|1|0|1|0
D|J|20160812|ASRV|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|AST|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ASTC|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ASTE|4|2|492|440|4|6|200|0|1|0|1|0|292|340|3|5|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|AT|4|9|2035|9232|21|72|700|7332|7|53|3|6|100|0|1|0|1|0|1235|1900|13|19|2|4|0|0|0|0|0|0
D|J|20160812|ATAX|1|3|200|555.5882|2|6|100|155.5882|1|2|1|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160812|ATEN|6|6|6191|10608|42|85|1661|2977|12|23|3|2|88|288|1|3|1|2|4442|7343|29|59|5|5|0|0|0|0|0|0
D|J|20160812|ATHX|7|9|4340.6667|15378|26|67|1919.6667|1600|7|16|3|5|0|1|0|1|0|1|2421|13777|19|50|5|6|0|0|0|0|0|0
D|J|20160812|ATNI|0|4|0|626|0|10|0|0|0|0|0|0|0|226|0|6|0|3|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160812|ATNM|2|2|1200|1600|8|12|1200|100|8|1|2|1|0|0|0|0|0|0|0|1500|0|11|0|1|0|0|0|0|0|0
D|J|20160812|ATR|3|1|325|7|4|2|0|0|0|0|0|0|40|4|1|1|1|1|285|3|3|1|2|1|0|0|0|0|0|0
D|J|20160812|ATRA|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ATRC|3|2|507|146|7|2|150|100|2|1|1|1|135|0|2|0|2|0|222|46|3|1|2|1|0|0|0|0|0|0
D|J|20160812|ATRI|0|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ATRO|4|2|400|609|5|5|100|7|1|1|1|1|100|100|2|1|2|1|200|502|2|3|2|1|0|0|0|0|0|0
D|J|20160812|ATSG|5|4|692.4444|699|10|7|352.321|300|6|3|3|2|40.1234|0|1|0|1|0|300|399|3|4|2|3|0|0|0|0|0|0
D|J|20160812|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ATU|7|5|2523|2290|30|23|758|479|9|5|4|2|70|0|1|0|1|0|1695|1811|20|18|4|4|0|0|0|0|0|0
D|J|20160812|AUDC|1|3|800|1100|8|11|100|200|1|2|1|1|100|100|1|1|1|1|600|800|6|8|1|2|0|0|0|0|0|0
D|J|20160812|AUPH|3|3|400|400|4|4|100|200|1|2|1|1|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160812|AVA|4|4|462|328|6|4|0|55|0|1|0|1|0|100|0|1|0|1|462|173|6|2|4|2|0|0|0|0|0|0
D|J|20160812|AVAV|1|1|267|82|4|2|0|0|0|0|0|0|67|82|1|2|1|1|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|AVD|0|1|0|694|0|5|0|600|0|4|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AVEO|0|1|0|2400|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|2400|0|6|0|1|0|0|0|0|0|0
D|J|20160812|AVG|8|5|1658|2918|19|30|992|2878|11|29|6|4|0|0|0|0|0|0|666|40|8|1|2|1|0|0|0|0|0|0
D|J|20160812|AVGR|9|11|20789.1468|12927.5455|96|62|11911.3571|5306.5455|50|30|6|5|966.7897|1705|5|13|4|7|7911|5916|41|19|5|3|0|0|0|0|0|0
D|J|20160812|AVHI|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AVID|8|11|8999|14301|75|131|2319|1250|20|14|4|6|600|1900|5|17|1|3|6080|11151|50|100|6|8|0|0|0|0|0|0
D|J|20160812|AVX|3|2|205|254|3|2|205|100|3|1|3|1|0|0|0|0|0|0|0|154|0|1|0|1|0|0|0|0|0|0
D|J|20160812|AVXL|8|9|25013|29487|191|180|3167|14716|31|62|3|6|2500|1096|18|9|4|5|19346|13575|142|108|8|7|0|100|0|1|0|1
D|J|20160812|AWH|4|4|1013|1356|21|17|466|100|14|1|3|1|0|0|0|0|0|0|547|1256|7|16|2|3|0|0|0|0|0|0
D|J|20160812|AWI|5|5|2396|1326|32|31|906|540|11|22|4|5|0|25|0|1|0|1|1290|761|19|8|5|3|200|0|2|0|2|0
D|J|20160812|AWR|2|1|87|5|2|1|5|0|1|0|1|0|0|0|0|0|0|0|82|5|1|1|1|1|0|0|0|0|0|0
D|J|20160812|AXAS|7|6|3984.9057|5000|16|21|2984.9057|1000|10|5|4|1|0|0|0|0|0|0|1000|4000|6|16|4|5|0|0|0|0|0|0
D|J|20160812|AXDX|3|3|1201|1490|12|12|801|1200|8|10|3|2|200|100|2|1|2|1|200|190|2|1|1|1|0|0|0|0|0|0
D|J|20160812|AXE|5|3|830|543|11|7|200|148|2|3|2|1|596|295|8|3|4|3|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|AXGN|2|2|373|200|5|2|362|100|4|1|1|1|11|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|AXL|6|6|3626|3946|40|40|879|898|12|8|3|4|0|0|0|0|0|0|2747|3048|28|32|4|3|0|0|0|0|0|0
D|J|20160812|AXLL|8|6|8905|1968|41|14|1924|1400|18|6|6|4|0|0|0|0|0|0|6981|568|23|8|5|3|0|0|0|0|0|0
D|J|20160812|AXON|2|3|115|280|2|4|0|0|0|0|0|0|100|0|1|0|1|0|15|250|1|3|1|3|0|30|0|1|0|1
D|J|20160812|AXTI|2|1|441.6058|111|6|2|441.6058|111|6|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|AYA|5|4|3413|2370|35|21|800|1000|12|5|3|2|1363|568|15|6|4|3|1250|802|8|10|2|3|0|0|0|0|0|0
D|J|20160812|AYR|8|4|2859|2036|32|23|505|634|6|7|3|2|288|0|2|0|1|0|2066|1402|24|16|6|3|0|0|0|0|0|0
D|J|20160812|AZPN|12|11|5419|5990|68|69|1623|1298|21|15|4|6|1001|1059|10|11|3|5|2495|3133|35|38|6|7|300|500|2|5|2|4
D|J|20160812|AZZ|4|4|309|337|5|5|0|5|0|1|0|1|200|300|2|3|1|3|109|32|3|1|3|1|0|0|0|0|0|0
D|J|20160812|B|3|4|496|820|5|7|200|500|2|4|1|2|0|200|0|1|0|1|296|120|3|2|2|2|0|0|0|0|0|0
D|J|20160812|BABY|9|5|4159|1466|58|26|2507|41|33|3|6|2|792|450|12|6|6|2|860|975|13|17|4|3|0|0|0|0|0|0
D|J|20160812|BAH|6|5|2902|1773|33|21|967|598|13|7|3|2|0|202|0|3|0|2|1935|873|20|10|5|3|0|100|0|1|0|1
D|J|20160812|BANC|2|7|231|2194|3|23|0|1343|0|15|0|4|0|0|0|0|0|0|231|851|3|8|2|3|0|0|0|0|0|0
D|J|20160812|BANF|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BANR|3|3|256|149|16|10|75|34|1|7|1|2|73|15|13|2|1|2|108|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|BAS|6|3|3488|700|19|5|2588|600|10|4|5|2|200|0|2|0|2|0|700|100|7|1|3|1|0|0|0|0|0|0
D|J|20160812|BASI|1|1|100|114|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|114|0|2|0|1|0|0|0|0|0|0
D|J|20160812|BBOX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|BBRG|1|3|100|804|1|5|0|304|0|2|0|2|0|100|0|1|0|1|100|400|1|2|1|2|0|0|0|0|0|0
D|J|20160812|BBSI|2|2|800|500|8|5|100|200|1|2|1|1|400|0|4|0|1|0|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160812|BBW|2|2|346|92|5|3|146|0|3|0|2|0|0|0|0|0|0|0|200|92|2|3|1|2|0|0|0|0|0|0
D|J|20160812|BC|7|9|4353|5831|44|67|1949|1539|16|21|3|4|369|100|4|1|2|1|2035|4192|24|45|4|6|0|0|0|0|0|0
D|J|20160812|BCC|6|6|857|2521|13|30|209|598|3|9|2|4|0|800|0|8|0|2|648|1123|10|13|4|4|0|0|0|0|0|0
D|J|20160812|BCLI|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BCO|6|6|2377|2979|25|39|1009|1349|9|18|4|5|400|50|3|1|2|1|968|1580|13|20|5|4|0|0|0|0|0|0
D|J|20160812|BCOR|5|5|977|4202|18|59|477|800|12|8|3|3|0|100|0|1|0|1|500|3302|6|50|2|3|0|0|0|0|0|0
D|J|20160812|BCOV|3|7|4492|7371|47|71|1328|910|11|11|3|2|0|389|0|3|0|2|3164|6072|36|57|2|6|0|0|0|0|0|0
D|J|20160812|BCPC|2|0|111|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BCRX|13|8|18294.8344|20652|167|180|8119.8344|4750|74|40|8|5|1464|100|15|1|4|1|8511|15802|76|139|9|6|200|0|2|0|1|0
D|J|20160812|BDC|4|5|453|700|5|7|253|100|3|1|2|1|0|200|0|2|0|2|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160812|BDE|1|1|78|800|1|8|0|0|0|0|0|0|0|0|0|0|0|0|78|800|1|8|1|1|0|0|0|0|0|0
D|J|20160812|BDGE|2|1|108|136|3|3|0|0|0|0|0|0|70|0|2|0|1|0|38|136|1|3|1|1|0|0|0|0|0|0
D|J|20160812|BDSI|7|7|13052|7846|108|59|1606|4040|16|28|3|5|100|0|1|0|1|0|11346|3806|91|31|6|4|0|0|0|0|0|0
D|J|20160812|BEAT|5|6|2164.25|2979|35|37|222|297|3|5|3|3|136.25|200|4|2|2|2|1802|2382|27|29|3|5|4|100|1|1|1|1
D|J|20160812|BEAV|7|7|2032|2152|32|31|706|602|10|12|3|2|25|225|1|3|1|3|1301|1325|21|16|5|5|0|0|0|0|0|0
D|J|20160812|BECN|6|6|1662|1339|20|16|448|378|5|4|2|1|200|210|2|2|2|2|1014|751|13|10|4|3|0|0|0|0|0|0
D|J|20160812|BEL|5|5|939|2458|12|31|4|694|1|10|1|4|0|0|0|0|0|0|935|1764|11|21|4|3|0|0|0|0|0|0
D|J|20160812|BELFB|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BEP|1|1|88|88|1|1|88|0|1|0|1|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160812|BERY|10|8|6159|3192|62|34|2949|2183|34|23|6|4|100|100|1|1|1|1|3110|809|27|9|8|5|0|100|0|1|2|1
D|J|20160812|BETR|13|6|10606|3207|116|31|2817|482|29|6|7|3|494|0|5|0|4|0|7295|2725|82|25|6|5|0|0|0|0|0|0
D|J|20160812|BFAM|1|1|200|114|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|114|2|2|1|1|0|0|0|0|0|0
D|J|20160812|BGC|7|8|3201|4510|38|51|504|320|6|4|4|3|200|100|2|1|2|1|2497|4090|30|46|3|5|0|0|0|0|0|0
D|J|20160812|BGCP|12|7|28501|11666|186|72|10554|6060|71|51|10|5|0|0|0|0|0|0|17947|5606|115|21|8|6|0|0|0|0|0|1
D|J|20160812|BGFV|4|3|1501|2666|11|30|201|701|3|4|2|2|0|327|0|5|0|1|1300|1638|8|21|4|3|0|0|0|0|0|0
D|J|20160812|BGG|2|2|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160812|BGS|11|10|4669|4112|52|57|2445|1008|27|14|6|6|305|500|4|5|3|3|1919|2531|21|37|6|6|0|73|0|1|0|1
D|J|20160812|BGSF|0|1|0|200|0|3|0|90|0|1|0|1|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|BH|1|1|6|6|1|1|0|6|0|1|0|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BHBK|2|3|591|400|7|5|136|200|2|3|2|2|0|0|0|0|0|0|455|200|5|2|1|1|0|0|0|0|0|0
D|J|20160812|BHE|3|1|834|400|15|4|200|400|2|4|2|1|0|0|0|0|0|0|634|0|13|0|2|0|0|0|0|0|0|0
D|J|20160812|BHLB|2|4|58|319|12|6|0|219|0|5|0|3|0|0|0|0|0|0|58|100|12|1|2|1|0|0|0|0|0|0
D|J|20160812|BID|7|12|4320|6048|55|74|1229|1002|14|17|5|6|100|100|1|1|1|1|2941|4854|39|55|3|7|50|92|1|1|1|1
D|J|20160812|BIG|6|6|2258|1646|43|33|700|299|20|8|4|3|100|175|1|1|1|1|1458|1172|22|24|3|4|0|0|0|0|0|0
D|J|20160812|BIO|4|3|386|725|8|9|0|423|0|5|0|1|248|302|6|4|3|3|138|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|BIOS|8|7|10837|3594|92|30|8718|1800|73|16|7|5|0|0|0|0|0|0|2119|1794|19|14|4|5|0|0|0|0|0|1
D|J|20160812|BJRI|6|5|1871|1780|18|13|100|805|1|4|1|4|100|150|1|2|1|2|1671|725|16|6|4|3|0|100|0|1|0|1
D|J|20160812|BKE|7|4|3826|2294|82|49|2303|385|65|6|5|2|0|200|0|2|0|1|1523|1709|17|41|3|4|0|0|0|0|0|0
D|J|20160812|BKEP|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|BKFS|1|2|53|250|2|3|0|0|0|0|0|0|0|150|0|2|0|1|53|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|BKH|3|4|225|559|6|9|225|100|6|1|3|1|0|0|0|0|0|0|0|459|0|8|0|3|0|0|0|0|0|0
D|J|20160812|BKMU|2|1|312|100|4|1|0|100|0|1|0|1|212|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BKS|6|7|4584|4049|66|44|1395|244|29|5|3|2|0|0|0|0|0|0|3189|3805|37|39|4|6|0|0|0|0|0|1
D|J|20160812|BKU|9|7|2890|1555|38|37|1156|469|7|25|3|5|258|0|6|0|1|0|1376|1086|24|12|6|4|100|0|1|0|1|1
D|J|20160812|BLCM|4|4|2115|2755|19|27|215|400|4|4|3|3|1900|1948|15|16|3|2|0|407|0|7|0|2|0|0|0|0|0|0
D|J|20160812|BLD|6|6|1484|1276|22|16|150|525|4|6|3|5|100|410|1|6|1|3|1234|341|17|4|4|2|0|0|0|0|0|0
D|J|20160812|BLDP|6|7|13106|8781|91|51|10706|2800|81|14|5|4|300|200|3|2|3|2|2100|5781|7|35|4|5|0|0|0|0|0|0
D|J|20160812|BLDR|11|7|15733|15781|146|134|3791|3771|29|33|5|4|0|100|0|1|0|1|11642|11910|114|100|8|6|300|0|3|0|2|0
D|J|20160812|BLFS|2|2|200|166|2|3|0|100|0|1|0|1|100|0|1|0|1|0|100|66|1|2|1|1|0|0|0|0|0|0
D|J|20160812|BLKB|2|2|109|327|2|3|100|307|1|2|1|1|9|20|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|BLMN|6|9|7887|8400|82|88|1510|1588|17|22|3|6|0|0|0|0|0|0|6377|6812|65|66|5|6|0|0|0|0|0|0
D|J|20160812|BLOX|4|6|2339|4846|24|41|984|389|9|5|2|3|0|0|0|0|0|0|1355|4457|15|36|3|4|0|0|0|0|0|0
D|J|20160812|BLPH|1|1|400|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BLUE|7|5|1434|1360|34|20|461|86|13|1|2|1|687|511|18|9|7|3|286|713|3|9|3|3|0|50|0|1|0|1
D|J|20160812|BLX|3|3|300|700|3|7|100|500|1|5|1|3|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160812|BMCH|3|2|911|323|9|4|311|0|4|0|1|0|100|100|1|1|1|1|500|223|4|3|2|2|0|0|0|0|0|0
D|J|20160812|BMI|3|1|300|85|3|2|100|74|1|1|1|1|100|11|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BMS|9|10|986|3064|18|40|472|899|5|17|3|6|10|10|1|1|1|1|504|2155|12|22|6|5|0|0|0|0|0|0
D|J|20160812|BMTC|2|0|134|0|2|0|134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|BNCL|4|8|3118|3767|33|36|1068|1131|11|12|3|3|0|0|0|0|0|0|2050|2636|22|24|3|7|0|0|0|0|0|0
D|J|20160812|BNCN|3|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BNED|5|2|645|567|26|27|244|0|20|0|3|0|8|0|1|0|1|0|393|567|5|27|2|2|0|0|0|0|0|0
D|J|20160812|BNFT|3|1|975|218|10|3|200|100|2|1|1|1|775|0|8|0|3|0|0|118|0|2|0|1|0|0|0|0|0|0
D|J|20160812|BNSO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|BOBE|4|4|410|735|6|8|100|100|1|1|1|1|48|448|1|5|1|2|262|187|4|2|2|2|0|0|0|0|0|0
D|J|20160812|BOFI|9|10|7764|5854|81|62|2084|1875|24|18|4|4|405|505|5|7|3|2|5275|3474|52|37|7|8|0|0|0|0|0|0
D|J|20160812|BOH|5|5|160|418|10|16|19|30|2|10|2|2|105|65|6|1|2|1|36|323|2|5|2|2|0|0|0|0|0|0
D|J|20160812|BOJA|10|5|1143|737|17|9|498|200|8|2|7|2|57|100|2|1|1|1|588|437|7|6|4|3|0|0|0|0|0|0
D|J|20160812|BOKF|6|5|844|812|18|10|228|0|3|0|2|0|492|716|12|9|6|5|124|96|3|1|2|1|0|0|0|0|0|0
D|J|20160812|BONT|1|3|232|332|3|4|0|332|0|4|0|3|0|0|0|0|0|0|232|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|BOOM|2|1|348|167|4|2|100|0|1|0|1|0|0|0|0|0|0|0|248|167|3|2|1|1|0|0|0|0|0|0
D|J|20160812|BOOT|5|2|971|839|10|10|400|0|4|0|4|0|0|0|0|0|0|0|571|839|6|10|3|2|0|0|0|0|0|0
D|J|20160812|BOSC|1|1|600|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BOX|5|9|2818|3636|34|40|400|220|4|3|2|3|0|0|0|0|0|0|2418|3416|30|37|4|6|0|0|0|0|0|0
D|J|20160812|BPFH|5|5|2552|3226|55|49|214|641|4|15|3|3|248|20|15|3|1|1|2090|2565|36|31|3|2|0|0|0|0|0|0
D|J|20160812|BPMC|6|3|1275|352|13|4|473|0|4|0|3|0|602|152|7|2|6|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160812|BPMX|1|2|90|1000|1|10|90|300|1|3|1|1|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160812|BPOP|8|9|2340|5228|29|89|1134|1122|12|45|5|7|400|245|8|3|2|3|806|3861|9|41|3|5|0|0|0|0|0|0
D|J|20160812|BPT|3|5|306|528|4|6|100|264|1|3|1|3|0|164|0|2|0|1|206|100|3|1|3|1|0|0|0|0|0|0
D|J|20160812|BPTH|2|2|700|1600|6|12|700|100|6|1|2|1|0|500|0|5|0|1|0|1000|0|6|0|1|0|0|0|0|0|0
D|J|20160812|BRC|4|3|760|310|6|5|500|207|3|3|1|2|60|3|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|BREW|1|1|100|65|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160812|BRKL|6|4|584|997|23|21|200|316|2|12|2|3|142|5|14|1|1|1|242|676|7|8|3|1|0|0|0|0|0|0
D|J|20160812|BRKR|6|6|1275|3187|12|29|495|949|5|12|3|3|0|0|0|0|0|0|780|1738|7|15|5|4|0|500|0|2|0|2
D|J|20160812|BRKS|5|3|1878|2332|20|29|400|199|4|3|3|2|0|22|0|1|0|1|1478|2111|16|25|3|2|0|0|0|0|0|0
D|J|20160812|BRO|6|4|2040|1767|27|24|1283|272|19|4|5|1|160|0|2|0|1|0|597|1495|6|20|2|4|0|0|0|0|0|0
D|J|20160812|BRS|11|9|3621|4292|45|50|1392|250|14|9|5|3|800|300|7|3|2|2|1429|3742|24|38|6|7|0|0|0|0|0|0
D|J|20160812|BRSS|1|1|422|352|5|5|0|100|0|1|0|1|0|109|0|2|0|1|422|143|5|2|1|1|0|0|0|0|0|0
D|J|20160812|BSET|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|BSFT|5|5|1226|1770|19|22|218|400|5|4|3|2|0|800|0|8|0|1|1008|570|14|10|4|5|0|0|0|0|0|0
D|J|20160812|BSM|5|4|926.3333|983|11|7|295|388|3|1|3|1|533.3333|0|6|0|4|0|98|595|2|6|1|3|0|0|0|0|0|0
D|J|20160812|BSTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|BSTG|1|1|500|600|5|5|0|600|0|5|0|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160812|BTX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|BUFF|9|10|4375|8725|52|79|484|1981|11|19|4|6|204|1500|3|13|2|3|3687|5244|38|47|7|8|0|0|0|0|0|0
D|J|20160812|BURL|8|4|3107|1297|49|30|1260|103|21|4|4|2|445|252|6|7|4|2|1402|942|22|19|5|3|0|0|0|0|0|0
D|J|20160812|BUSE|5|1|553|300|7|3|200|0|2|0|1|0|79|100|2|1|2|1|274|200|3|2|2|1|0|0|0|0|0|0
D|J|20160812|BV|4|4|1584|2105|17|25|682|200|7|2|3|1|0|0|0|0|0|0|902|1905|10|23|1|3|0|0|0|0|0|0
D|J|20160812|BW|7|11|6553|3394|71|35|3055|600|34|6|3|4|200|0|2|0|1|0|3298|2794|35|29|5|8|0|0|0|0|0|0
D|J|20160812|BWEN|1|2|707|900|8|9|7|200|1|2|1|1|0|200|0|2|0|1|700|500|7|5|1|1|0|0|0|0|0|0
D|J|20160812|BWLD|6|8|2680|3181|34|39|478|1181|5|19|2|3|1775|1600|24|16|5|8|427|400|5|4|4|2|0|0|0|0|0|0
D|J|20160812|BWP|9|8|4451|2851|204|70|2730|1792|174|13|4|4|69|69|9|9|1|2|1652|990|21|48|7|4|0|0|0|0|0|0
D|J|20160812|BWXT|8|10|4463|7163|47|80|1144|4480|11|51|4|7|0|65|0|1|0|1|2519|2378|28|24|6|5|800|240|8|4|3|3
D|J|20160812|BXE|3|1|5609|800|23|4|200|700|2|3|2|1|1125|100|6|1|2|1|4284|0|15|0|1|0|0|0|0|0|0|0
D|J|20160812|BXS|7|9|1147|3000|19|50|825|953|11|27|4|5|0|0|0|0|0|0|322|2047|8|23|4|6|0|0|0|0|0|0
D|J|20160812|BYD|7|7|8325|3454|100|38|2183|1765|23|21|7|6|0|0|0|0|0|0|6142|1589|77|16|4|3|0|100|0|1|0|1
D|J|20160812|BYFC|0|1|0|1000|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|10|0|1|0|0|0|0|0|0
D|J|20160812|BZH|10|6|8846.641|3238|99|34|425.641|1297|7|14|4|4|0|0|0|0|0|0|8421|1941|92|20|7|4|0|0|0|0|0|0
D|J|20160812|CAA|13|12|5363|5185|66|60|1171|1453|15|17|4|10|464|689|7|8|3|4|3728|3043|44|35|9|6|0|0|0|0|1|1
D|J|20160812|CAB|5|5|1212|1398|39|30|856|10|34|1|4|1|100|200|1|1|1|1|256|688|4|23|2|3|0|500|0|5|0|3
D|J|20160812|CABO|1|3|11|17|1|4|0|11|0|1|0|1|0|5|0|2|0|2|11|1|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CACI|2|1|281|11|16|1|0|0|0|0|0|0|281|11|16|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CACQ|0|2|0|600|0|2|0|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CAE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CAFD|5|2|512|314|9|4|5|179|1|2|1|2|88|0|2|0|1|0|419|100|6|1|4|1|0|35|0|1|0|1
D|J|20160812|CAI|1|0|256|0|2|0|256|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CAKE|10|8|4299|5273|32|54|668|1153|10|13|5|3|2300|200|8|2|3|2|1331|3920|14|39|4|7|0|0|0|0|0|0
D|J|20160812|CAL|6|2|3855|485|51|25|565|0|45|0|4|0|3159|200|4|2|2|1|131|285|2|23|2|1|0|0|0|0|0|0
D|J|20160812|CALA|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CALD|6|5|1880|1620|22|16|987|200|11|2|3|1|251|100|4|1|3|1|642|1320|7|13|2|4|0|0|0|0|0|0
D|J|20160812|CALL|4|3|1100|1290|11|12|100|400|1|4|1|2|400|0|4|0|2|0|600|890|6|8|2|2|0|0|0|0|0|0
D|J|20160812|CALM|9|6|2472|2216|28|27|856|515|11|5|4|3|801|430|9|8|5|4|815|971|8|12|4|4|0|300|0|2|0|2
D|J|20160812|CALX|2|2|996|442|12|5|0|153|0|2|0|1|0|0|0|0|0|0|996|289|12|3|2|2|0|0|0|0|0|0
D|J|20160812|CAMP|5|3|710|304|11|4|300|107|5|2|3|2|0|0|0|0|0|0|410|197|6|2|3|2|0|0|0|0|0|0
D|J|20160812|CAMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CAPL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CAPR|1|1|200|30|2|1|0|0|0|0|0|0|0|30|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|CARA|8|8|5323|14440|37|111|3225|2243|15|21|5|2|100|511|1|4|1|2|1998|11385|21|82|4|6|0|301|0|4|0|2
D|J|20160812|CARB|3|6|985|3199|10|33|300|200|3|2|1|2|0|322|0|4|0|2|685|2677|7|27|2|4|0|0|0|0|0|0
D|J|20160812|CAS|2|1|900|100|4|1|800|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CASC|5|2|2817.0847|700|12|3|817.0847|100|6|1|3|1|0|0|0|0|0|0|2000|600|6|2|2|1|0|0|0|0|0|0
D|J|20160812|CASH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CASM|4|1|800|100|4|1|800|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CASY|5|2|710|150|8|2|276|0|3|0|2|0|434|100|5|1|5|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CATB|2|1|385|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|385|0|4|0|2|0|0|0|0|0|0|0
D|J|20160812|CATM|6|4|1208|824|16|10|148|233|2|3|2|2|143|143|2|2|2|2|917|448|12|5|4|3|0|0|0|0|0|0
D|J|20160812|CATO|3|2|233|144|6|5|7|0|2|0|1|0|4|4|1|1|1|1|222|140|3|4|1|1|0|0|0|0|0|0
D|J|20160812|CATY|8|7|1929|1550|30|30|1044|128|16|11|7|3|0|5|0|1|0|1|873|1417|13|18|5|5|12|0|1|0|1|0
D|J|20160812|CAVM|7|10|5830.5|4205|74|61|1270|803|24|17|5|7|757.5|301|8|4|3|3|3503|3101|40|40|4|5|300|0|2|0|2|0
D|J|20160812|CBAK|1|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|CBAY|1|2|400|2300|1|14|0|1300|0|5|0|1|0|0|0|0|0|0|400|1000|1|9|1|1|0|0|0|0|0|0
D|J|20160812|CBB|10|11|10610|27409|91|220|3154|18570|27|134|5|9|200|100|2|1|1|1|7256|8739|62|85|7|7|0|0|0|0|0|0
D|J|20160812|CBF|3|3|535|200|18|3|22|0|1|0|1|0|56|100|12|2|1|2|457|100|5|1|2|1|0|0|0|0|0|0
D|J|20160812|CBI|8|7|4545|3217|65|52|376|1078|7|21|4|3|400|134|3|2|2|1|3769|1805|55|27|6|5|0|200|0|2|0|2
D|J|20160812|CBK|3|1|479|947|6|10|247|0|3|0|2|0|0|0|0|0|0|0|232|947|3|10|1|1|0|0|0|0|0|0
D|J|20160812|CBM|3|4|513|600|6|14|100|163|1|5|1|2|213|220|3|4|1|3|200|217|2|5|2|2|0|0|0|0|0|0
D|J|20160812|CBMX|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CBPO|4|4|400|593|4|8|100|0|1|0|1|0|300|285|3|4|3|1|0|208|0|3|0|3|0|100|0|1|0|1
D|J|20160812|CBPX|4|5|777|1948|11|24|324|904|5|12|2|3|0|0|0|0|0|0|453|1044|6|12|2|3|0|0|0|0|0|0
D|J|20160812|CBR|5|5|5841|1850|59|17|0|1350|0|14|0|3|100|0|1|0|1|0|5741|500|58|3|5|3|0|0|0|0|0|0
D|J|20160812|CBRL|3|5|863|1322|12|16|213|300|3|3|2|2|647|651|7|9|3|3|3|371|2|4|1|3|0|0|0|0|0|0
D|J|20160812|CBSH|8|5|1964|929|41|26|100|325|1|19|1|4|494|4|17|1|4|1|1370|500|23|5|5|2|0|100|0|1|0|1
D|J|20160812|CBT|3|3|596|647|5|10|420|150|3|3|1|1|100|0|1|0|1|0|76|497|1|7|1|2|0|0|0|0|0|0
D|J|20160812|CBU|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CBZ|5|5|1164|1399|20|20|204|653|5|9|2|4|0|42|0|1|0|1|960|704|15|10|3|2|0|0|0|0|0|0
D|J|20160812|CCBG|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CCC|8|6|2282.2178|2307|26|21|9.2178|1032|2|9|1|2|0|200|0|2|0|1|2273|1075|24|10|7|4|0|0|0|0|0|0
D|J|20160812|CCF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CCJ|12|10|43831|28083|374|218|26665|14076|248|114|7|7|0|200|0|2|0|1|17166|13007|126|96|9|8|0|800|0|6|0|3
D|J|20160812|CCLP|5|3|720|420|8|5|300|120|3|2|3|1|220|200|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|CCMP|5|3|1311|392|16|5|631|192|7|3|2|3|511|0|6|0|4|0|169|200|3|2|1|1|0|0|0|0|0|0
D|J|20160812|CCN|0|1|0|295|0|3|0|95|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CCO|3|4|2394|1999|26|18|400|100|4|1|3|1|7|0|1|0|1|0|1987|1899|21|17|2|3|0|0|0|0|0|0
D|J|20160812|CCOI|7|8|2865|2064|37|31|604|1127|8|17|3|3|0|247|0|4|0|2|2233|690|28|10|6|5|28|0|1|0|1|0
D|J|20160812|CCRN|6|4|1216|4040|17|54|436|240|5|5|3|3|95|200|1|2|1|2|685|3600|11|47|2|2|0|0|0|0|0|0
D|J|20160812|CCS|1|2|477|170|5|2|207|0|3|0|1|0|270|170|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CCXI|5|6|1873|2160|23|23|967|1150|13|10|5|4|0|200|0|2|0|1|906|810|10|11|2|3|0|0|0|0|0|0
D|J|20160812|CDI|2|0|275|0|2|0|275|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CDXS|0|2|0|626|0|8|0|526|0|7|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CDZI|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CEB|2|2|84|200|2|2|0|0|0|0|0|0|15|100|1|1|1|1|69|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CECE|4|4|1800|1025.2963|10|13|0|917.2963|0|10|0|4|100|8|1|2|1|1|1700|100|9|1|3|1|0|0|0|0|0|0
D|J|20160812|CECO|8|9|4298|7430|44|82|1692|2578|16|29|4|4|190|400|1|4|1|2|2316|4452|26|49|5|6|100|0|1|0|1|0
D|J|20160812|CEF|9|8|13383|9419|127|105|1905|5553|20|53|3|5|200|100|2|1|2|1|11278|3766|105|51|7|5|0|0|0|0|0|0
D|J|20160812|CELP|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CEMP|5|5|676|1382|8|13|100|382|1|5|1|2|300|400|2|3|2|2|276|600|5|5|3|3|0|0|0|0|0|0
D|J|20160812|CENT|6|3|8195|1101|97|7|15|1001|1|4|1|1|753|85|11|2|4|2|7351|0|84|0|4|0|76|15|1|1|1|1
D|J|20160812|CEQP|7|6|1962|1196|20|12|857|196|8|2|4|2|609|100|7|1|4|1|496|900|5|9|3|5|0|0|0|0|1|0
D|J|20160812|CERC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CERS|11|7|9752|7380|95|68|4887|678|51|7|7|4|0|100|0|1|0|1|4865|6602|44|60|6|5|0|0|0|0|0|0
D|J|20160812|CERU|3|1|1257|133|6|1|233|0|2|0|2|0|699|0|3|0|2|0|325|133|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CETV|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|CETX|4|3|1003|507|10|6|400|300|3|3|2|3|0|7|0|1|0|1|603|200|7|2|2|1|0|0|0|0|0|0
D|J|20160812|CEVA|3|1|205|5|4|1|5|0|1|0|1|0|0|0|0|0|0|0|200|5|3|1|2|1|0|0|0|0|0|0
D|J|20160812|CFFN|7|5|1146|2466|10|23|205|1104|5|13|3|5|0|0|0|0|0|0|941|1362|5|10|5|2|0|0|0|0|0|0
D|J|20160812|CFI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CFMS|7|7|2064|4262|26|24|688|2136|6|4|2|2|219|0|2|0|2|0|1157|2126|18|20|5|7|0|0|0|0|0|0
D|J|20160812|CFNL|2|5|189|598|4|17|21|200|2|9|1|3|0|398|0|8|0|4|168|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|CFR|5|9|538|1103|13|33|320|531|7|18|2|5|18|237|4|7|3|4|200|335|2|8|2|4|0|0|0|0|0|0
D|J|20160812|CFX|7|7|4233|3214|53|37|1383|1720|20|20|4|2|100|0|1|0|1|0|2750|1294|32|16|5|5|0|200|0|1|0|1
D|J|20160812|CG|9|4|18744.7143|2271|164|24|6904.7143|1878|47|19|6|3|450|0|5|0|3|0|11390|393|112|5|4|3|0|0|0|0|0|0
D|J|20160812|CGEN|8|6|2899|2104|56|46|1024|595|32|8|8|3|780|170|10|2|3|2|1095|1339|14|36|1|2|0|0|0|0|0|0
D|J|20160812|CGI|4|7|2292|4527|22|44|1396|400|11|5|3|4|0|0|0|0|0|0|896|4127|11|39|1|4|0|0|0|0|0|0
D|J|20160812|CGIX|4|1|500|100|4|1|300|0|2|0|2|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CGNT|1|1|696.6958|400|4|3|0|0|0|0|0|0|696.6958|400|4|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CGNX|3|5|697|1025|7|12|0|300|0|3|0|2|100|100|1|1|1|1|597|625|6|8|3|3|0|0|0|0|0|0
D|J|20160812|CHCO|5|4|837|605|15|7|0|0|0|0|0|0|719|605|9|7|5|4|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CHDN|1|2|180|399|3|4|75|299|1|3|1|1|23|100|1|1|1|1|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CHE|2|1|124|108|2|1|0|108|0|1|0|1|24|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CHEF|4|2|937.5|400|7|3|200|0|1|0|1|0|137.5|0|2|0|2|0|600|400|4|3|2|2|0|0|0|0|0|0
D|J|20160812|CHFC|7|5|2992|1186|26|21|300|241|3|13|2|3|904|445|9|5|4|2|1788|100|14|1|3|1|0|400|0|2|0|1
D|J|20160812|CHGG|4|10|2019|2612.56|23|31|400|556.2704|4|10|3|6|100|11.2896|1|1|1|1|1519|2045|18|20|2|6|0|0|0|0|0|0
D|J|20160812|CHH|2|2|437|21|5|2|377|0|4|0|2|0|0|0|0|0|0|0|60|21|1|2|1|2|0|0|0|0|0|0
D|J|20160812|CHKE|1|1|400|489|1|2|400|0|1|0|1|0|0|0|0|0|0|0|0|489|0|2|0|1|0|0|0|0|0|0
D|J|20160812|CHKR|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CHMA|1|3|100|900|1|5|0|600|0|3|0|2|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160812|CHMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CHMT|8|8|7315|7653|78|62|2315|1480|27|13|6|6|400|2400|4|10|3|4|4500|3773|46|39|4|4|100|0|1|0|1|0
D|J|20160812|CHRS|5|7|2067|1994|30|30|995|200|16|2|3|2|723|1018|10|12|4|7|349|776|4|16|2|3|0|0|0|0|0|0
D|J|20160812|CHUY|3|4|875|629|12|8|428|402|6|5|1|2|100|200|1|2|1|2|347|27|5|1|2|1|0|0|0|0|0|0
D|J|20160812|CIGI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CINR|1|2|190|90|3|2|0|89|0|1|0|1|0|0|0|0|0|0|190|1|3|1|1|1|0|0|0|0|0|0
D|J|20160812|CIR|1|2|203|193|3|2|0|93|0|1|0|1|100|100|1|1|1|1|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|CIVB|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CIVI|2|1|175|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|75|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CKEC|5|4|2300|701|19|7|100|300|1|3|1|2|0|101|0|1|0|1|2200|300|18|3|4|2|0|0|0|0|0|0
D|J|20160812|CKH|2|1|284|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|184|200|2|2|1|1|0|0|0|0|0|0
D|J|20160812|CLB|8|8|2564|3510|55|66|406|758|15|15|3|3|2096|2490|36|43|7|7|62|252|4|6|3|3|0|10|0|2|0|1
D|J|20160812|CLC|5|3|358|483|7|8|31|0|1|0|1|0|193|352|4|6|3|3|134|131|2|2|2|1|0|0|0|0|0|0
D|J|20160812|CLCD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CLD|6|10|4390|9527|46|81|1448|2353|15|21|3|6|200|0|2|0|1|0|2542|7174|26|60|5|6|200|0|3|0|1|0
D|J|20160812|CLFD|1|2|200|114|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|14|2|1|1|1|0|0|0|0|0|0
D|J|20160812|CLGX|6|6|924|1092|16|21|136|360|7|7|3|4|0|200|0|2|0|1|788|532|9|12|5|3|0|0|0|0|0|0
D|J|20160812|CLH|3|4|1220|923|15|8|1013|0|10|0|1|0|201|0|3|0|2|0|6|923|2|8|2|4|0|0|0|0|0|0
D|J|20160812|CLIR|0|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CLMS|1|0|114|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CLMT|4|8|4915|3496|43|32|500|2100|4|19|3|5|300|300|3|3|2|3|4115|1096|36|10|3|4|0|0|0|0|0|0
D|J|20160812|CLNE|11|11|27432|38675|160|208|11214|23195|74|119|7|7|0|900|0|9|0|1|16218|14580|86|80|7|9|0|0|0|0|2|2
D|J|20160812|CLNT|0|1|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160812|CLS|5|4|1254|1280|14|14|140|321|4|3|2|3|100|0|1|0|1|0|1014|959|9|11|3|3|0|0|0|0|0|0
D|J|20160812|CLSN|0|2|0|666|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|666|0|2|0|2|0|0|0|0|0|0
D|J|20160812|CLVS|11|6|5998|8713|66|56|941|3563|22|14|7|2|1222|3089|12|17|4|3|3835|2061|32|25|7|6|0|0|0|0|0|0
D|J|20160812|CLW|1|1|100|117|1|2|0|17|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CMC|10|8|13449|14119|178|218|2944|5498|45|113|5|7|0|100|0|1|0|1|10505|8521|133|104|8|4|0|0|0|0|0|0
D|J|20160812|CMN|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CMP|3|8|1079|1751|17|33|676|974|8|24|2|5|0|300|0|3|0|2|303|477|8|6|1|3|100|0|1|0|1|0
D|J|20160812|CMPR|2|3|307|266|4|5|0|46|0|1|0|1|80|110|1|2|1|2|227|110|3|2|1|1|0|0|0|0|0|0
D|J|20160812|CMRE|4|2|465|490|5|5|200|190|2|2|2|1|100|0|1|0|1|0|165|300|2|3|2|1|0|0|0|0|0|0
D|J|20160812|CMTL|3|3|300|820|3|9|200|0|2|0|2|0|0|0|0|0|0|0|100|820|1|9|1|3|0|0|0|0|0|0
D|J|20160812|CNAT|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CNCE|3|1|332|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|232|100|4|1|2|1|0|0|0|0|0|0
D|J|20160812|CNIT|0|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160812|CNK|8|10|1685|4372|28|41|601|1114|17|12|4|4|0|100|0|1|0|1|1084|3158|11|28|5|7|0|0|0|0|0|0
D|J|20160812|CNMD|2|1|193|76|3|1|0|0|0|0|0|0|93|0|2|0|1|0|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CNO|10|8|12583|11480|126|112|4833|9439|50|95|6|5|0|0|0|0|0|0|7750|2041|76|17|7|6|0|0|0|0|0|0
D|J|20160812|CNOB|1|5|100|500|1|5|0|300|0|3|0|3|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CNS|1|3|200|400|2|4|100|0|1|0|1|0|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CNSL|4|3|400|900|5|10|100|700|1|8|1|3|0|100|0|1|0|1|300|100|4|1|3|1|0|0|0|0|0|0
D|J|20160812|CNV|1|0|126|0|1|0|0|0|0|0|0|0|126|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CNXR|3|0|600|0|6|0|200|0|2|0|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|CO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|COBZ|3|1|510|67|4|1|300|67|2|1|1|1|100|0|1|0|1|0|110|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CODI|2|2|345.4898|200|4|2|0|100|0|1|0|1|245.4898|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|COHR|4|5|517|428|7|6|20|109|1|2|1|2|200|159|2|2|2|2|297|160|4|2|2|2|0|0|0|0|0|0
D|J|20160812|COHU|4|1|938|221|10|4|737|0|7|0|4|0|0|0|0|0|0|0|201|221|3|4|1|1|0|0|0|0|0|0
D|J|20160812|COKE|1|2|45|72|1|3|0|45|0|1|0|1|0|27|0|2|0|1|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|COLB|2|7|729|908|13|22|129|374|2|13|2|5|100|100|2|1|1|1|500|434|9|8|1|3|0|0|0|0|0|0
D|J|20160812|COLL|7|9|3433|2850|39|31|700|633|7|6|2|3|823|910|10|9|6|5|1810|1307|21|16|4|3|100|0|1|0|1|0
D|J|20160812|COLM|4|4|575|1145|6|13|200|75|2|1|2|1|0|695|0|7|0|2|375|375|4|5|2|2|0|0|0|0|0|0
D|J|20160812|CONE|7|9|2388|5339|30|60|638|2137|13|23|3|3|500|912|4|7|3|3|1150|2290|12|30|3|6|100|0|1|0|1|0
D|J|20160812|CONN|6|5|14389.2222|2350|138|23|1133.2222|1697|13|16|2|3|299|0|2|0|1|0|12957|653|123|7|5|4|0|0|0|0|0|0
D|J|20160812|CORE|7|3|1750|1576|24|17|547|742|7|8|3|3|618|200|7|2|4|2|539|634|9|7|3|2|46|0|1|0|1|0
D|J|20160812|CORI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CORR|5|7|1554.3333|1770|17|19|200|258|2|3|2|1|1143.3333|1055|12|11|4|5|211|457|3|5|2|4|0|0|0|0|0|0
D|J|20160812|CORT|6|4|1349|1122|14|11|500|725|5|7|2|2|0|0|0|0|0|0|849|397|9|4|4|3|0|0|0|0|0|0
D|J|20160812|COT|10|10|7970|14023|78|122|1670|8793|19|65|3|5|100|30|1|1|1|1|6000|4800|56|52|7|5|200|400|2|4|2|4
D|J|20160812|COTY|12|9|16480|8688|125|100|7422|2593|42|35|6|4|2674|327|15|3|4|2|6071|5737|64|61|7|7|313|31|4|1|1|1
D|J|20160812|COVS|0|2|0|118|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|118|0|2|0|2|0|0|0|0|0|0
D|J|20160812|COWN|10|7|5758|6538|52|61|4146|2092|35|22|7|5|0|0|0|0|0|0|1612|4446|17|39|6|5|0|0|0|0|1|1
D|J|20160812|CPA|9|8|1803|1709|22|21|255|473|4|8|2|3|1102|1036|12|11|7|5|346|100|5|1|3|1|100|100|1|1|1|1
D|J|20160812|CPF|1|3|11|77|1|7|0|77|0|7|0|3|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CPHD|10|4|2138|707|34|22|885|7|21|1|7|1|500|0|4|0|2|0|753|700|9|21|3|3|0|0|0|0|0|0
D|J|20160812|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CPLA|0|2|0|156|0|3|0|0|0|0|0|0|0|146|0|2|0|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CPLP|5|3|6710|5282|47|45|4910|500|28|5|3|2|35|100|1|1|1|1|1765|4682|18|39|4|3|0|0|0|0|0|0
D|J|20160812|CPPL|9|5|1819|761|34|16|723|35|16|2|5|2|281|200|8|3|4|2|815|526|10|11|4|3|0|0|0|0|0|0
D|J|20160812|CPRT|6|7|1838|1168|20|15|600|422|6|5|4|3|115|139|2|2|1|2|1123|607|12|8|3|4|0|0|0|0|0|0
D|J|20160812|CPRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CPS|3|3|599|674|14|16|100|442|1|7|1|3|499|131|13|7|3|2|0|1|0|1|0|1|0|100|0|1|0|1
D|J|20160812|CPSH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CPSI|5|1|935|28|15|1|395|0|8|0|4|0|166|0|2|0|1|0|374|28|5|1|2|1|0|0|0|0|0|0
D|J|20160812|CPSS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|CPST|3|2|5727|200|28|2|3727|200|13|2|2|2|200|0|2|0|1|0|1800|0|13|0|1|0|0|0|0|0|0|0
D|J|20160812|CPTA|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CQP|6|5|770|470|19|16|145|0|9|0|2|0|325|325|7|7|4|3|300|145|3|9|3|2|0|0|0|0|0|0
D|J|20160812|CR|1|2|96|478|1|6|96|178|1|2|1|1|0|0|0|0|0|0|0|200|0|3|0|1|0|100|0|1|0|1
D|J|20160812|CRAI|1|2|2|167|1|3|0|2|0|1|0|1|2|65|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CRAY|5|9|1523|2265|17|24|164|430|2|4|1|2|603|733|7|8|3|5|756|1102|8|12|3|6|0|0|0|0|0|0
D|J|20160812|CRBP|4|2|1600|1700|8|10|1500|200|7|2|3|1|0|0|0|0|0|0|100|1500|1|8|1|1|0|0|0|0|0|0
D|J|20160812|CRCM|4|5|2511|2560|14|23|1958|2100|9|17|2|5|553|100|5|1|3|1|0|360|0|5|0|1|0|0|0|0|0|0
D|J|20160812|CRD B|0|1|0|100|0|3|0|9|0|1|0|1|0|91|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CREE|7|9|3570|7318|70|111|1364|1442|39|15|6|3|145|87|3|3|1|2|2061|5789|28|93|2|7|0|0|0|0|0|0
D|J|20160812|CRIS|7|2|3510|2219|42|22|1801|0|17|0|4|0|89|100|1|1|1|1|1620|2119|24|21|3|2|0|0|0|0|0|0
D|J|20160812|CRL|6|4|2308|1588|30|19|453|400|6|4|3|2|955|288|15|5|4|3|900|900|9|10|2|3|0|0|0|0|0|0
D|J|20160812|CRMD|6|2|6176|900|30|6|4976|500|21|3|5|2|700|0|4|0|3|0|500|400|5|3|3|1|0|0|0|0|0|0
D|J|20160812|CRME|2|1|600|100|6|1|300|100|3|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CRMT|1|2|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CRNT|4|8|3425|5530.7219|35|56|767|2407.8245|8|26|2|4|104|274.8974|2|4|2|2|2554|2848|25|26|3|6|0|0|0|0|0|0
D|J|20160812|CROX|7|13|11288.09|32789|61|195|4596.09|16701|26|72|4|9|500|800|1|3|1|2|6192|15288|34|120|5|10|0|0|0|0|0|0
D|J|20160812|CRR|7|9|1989|6053|27|63|1121|400|17|5|3|4|0|500|0|5|0|4|868|5153|10|53|4|4|0|0|0|0|0|0
D|J|20160812|CRS|5|9|1520|2354|61|128|940|1471|9|109|5|6|0|483|0|15|0|4|580|400|52|4|1|4|0|0|0|0|0|0
D|J|20160812|CRTN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CRVL|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CRY|2|1|600|300|6|3|200|100|2|1|2|1|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160812|CSAL|8|8|2854|5354|44|53|1117|672|25|9|4|4|101|100|2|1|2|1|1636|4482|17|42|5|6|0|100|0|1|0|1
D|J|20160812|CSBK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|CSFL|2|4|257|493|16|7|0|10|0|2|0|1|74|100|13|1|1|1|183|383|3|4|1|3|0|0|0|0|0|0
D|J|20160812|CSGS|3|2|300|301|3|4|100|0|1|0|1|0|0|101|0|2|0|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160812|CSH|2|1|479|60|4|1|379|0|3|0|2|0|0|0|0|0|0|0|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CSII|2|3|383|706|4|8|283|0|3|0|1|0|0|200|0|2|0|1|100|483|1|5|1|2|0|23|0|1|0|1
D|J|20160812|CSLT|4|5|2957|2305|32|22|964|200|10|2|4|2|0|0|0|0|0|0|1993|2105|22|20|1|3|0|0|0|0|0|0
D|J|20160812|CSOD|5|5|815|1215|10|23|210|133|3|4|3|1|200|105|2|2|1|1|405|977|5|17|3|5|0|0|0|0|0|0
D|J|20160812|CSRA|7|6|3205|6356|33|37|989|1172|9|15|4|2|0|0|0|0|0|0|2216|5184|24|22|5|5|0|0|0|0|1|0
D|J|20160812|CST|6|4|1160|1084|21|18|178|300|8|3|3|1|105|20|2|1|1|1|777|764|10|14|3|2|100|0|1|0|1|0
D|J|20160812|CSTE|4|2|700|638|7|8|300|100|3|1|3|1|200|0|2|0|2|0|200|538|2|7|2|2|0|0|0|0|0|0
D|J|20160812|CSTM|7|7|2445|2251|25|20|111|950|3|9|2|4|100|0|1|0|1|0|2234|1301|21|11|6|5|0|0|0|0|0|0
D|J|20160812|CSU|5|7|1115|907|16|11|515|307|10|5|4|4|0|100|0|1|0|1|600|500|6|5|2|4|0|0|0|0|0|0
D|J|20160812|CSV|2|1|405|3|4|1|100|0|1|0|1|0|105|0|1|0|1|0|200|3|2|1|1|1|0|0|0|0|0|0
D|J|20160812|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CSWI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CTB|6|10|1698|3172|18|31|798|450|9|5|4|4|200|700|2|4|1|3|700|2022|7|22|3|7|0|0|0|0|0|0
D|J|20160812|CTBI|2|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CTLT|9|11|11751|5825|85|60|1252|2835|10|23|5|4|600|300|6|3|5|3|9899|2690|69|34|7|7|0|0|0|0|0|0
D|J|20160812|CTRE|7|6|1788|757|23|16|714|111|10|5|4|3|100|20|1|1|1|1|974|626|12|10|3|4|0|0|0|0|0|0
D|J|20160812|CTRL|4|3|818|344|11|4|718|200|10|2|3|2|0|0|0|0|0|0|100|144|1|2|1|2|0|0|0|0|0|0
D|J|20160812|CTRN|2|2|889|300|4|3|189|100|1|1|1|1|100|200|1|2|1|1|600|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|CTS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CUB|2|2|241|199|3|3|0|0|0|0|0|0|95|99|1|2|1|2|146|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|CUBI|2|2|734|232|9|5|634|5|8|1|2|1|0|0|0|0|0|0|100|227|1|4|1|1|0|0|0|0|0|0
D|J|20160812|CUDA|6|8|1446|2780|22|37|50|316|1|9|1|1|100|120|1|2|1|2|1296|2344|20|26|5|6|0|0|0|0|0|0
D|J|20160812|CUI|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160812|CVA|7|7|11715|3513|124|33|3608|1460|42|15|4|4|0|0|0|0|0|0|8007|2053|81|18|5|5|100|0|1|0|1|0
D|J|20160812|CVBF|6|5|2955|2568|106|106|205|1631|3|95|2|4|0|0|0|0|0|0|2650|937|102|11|5|2|100|0|1|0|1|0
D|J|20160812|CVCO|3|4|617|717|10|11|17|0|1|0|1|0|511|600|7|9|2|3|89|117|2|2|1|2|0|0|0|0|0|0
D|J|20160812|CVEO|6|2|3363|2000|27|15|500|1200|4|8|2|2|0|0|0|0|0|0|2863|800|23|7|5|1|0|0|0|0|0|1
D|J|20160812|CVG|5|8|2903|3606.6316|29|38|2338|1773|23|20|3|5|190|42.6316|2|1|1|1|375|1791|4|17|1|4|0|0|0|0|0|0
D|J|20160812|CVGI|3|6|1226|3283|17|41|793|200|11|3|2|2|0|0|0|0|0|0|433|3083|6|38|2|5|0|0|0|0|0|0
D|J|20160812|CVGW|1|1|234|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|234|100|3|1|1|1|0|0|0|0|0|0
D|J|20160812|CVI|12|14|9508|10619|101|105|1392|2927|20|33|9|10|800|1001|6|12|3|5|7316|6691|75|60|7|9|0|0|0|0|0|0
D|J|20160812|CVLT|4|2|314|581|6|8|100|100|1|1|1|1|0|93|0|1|0|1|214|388|5|6|3|2|0|0|0|0|0|0
D|J|20160812|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CVRR|6|7|4120|7920.1515|20|56|440|4420.1515|4|31|2|5|300|400|2|2|1|2|3380|3100|14|23|5|4|0|0|0|0|0|0
D|J|20160812|CVT|2|5|200|642|2|8|100|0|1|0|1|0|0|96|0|2|0|2|100|546|1|6|1|3|0|0|0|0|0|0
D|J|20160812|CVTI|2|3|300|578|3|6|200|0|2|0|2|0|0|378|0|4|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|CVV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|CW|4|2|307|352|4|4|300|90|3|1|3|1|0|162|0|2|0|1|7|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CWAY|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CWEI|5|9|2125|3129|24|34|539|17|6|1|4|1|1469|2056|16|21|3|5|117|1056|2|12|1|5|0|0|0|0|0|0
D|J|20160812|CWST|2|4|294|600|3|6|100|400|1|4|1|2|0|0|0|0|0|0|194|200|2|2|1|2|0|0|0|0|0|0
D|J|20160812|CWT|2|1|176|100|4|1|157|0|3|0|2|0|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|CXRX|14|10|52686.8827|41425|468|356|28805.0346|10389|251|81|10|5|10154.8481|10184|96|90|9|9|12477|19335|113|171|6|7|1250|1517|8|14|4|4
D|J|20160812|CYBE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CYBR|4|6|726|2761|10|26|256|1601|3|14|1|1|0|660|0|6|0|5|470|400|7|5|4|4|0|100|0|1|0|1
D|J|20160812|CYD|3|1|283|200|4|2|50|0|1|0|1|0|233|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CYNO|1|4|72|821|3|9|72|200|3|2|1|2|0|521|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|CYRX|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CYTK|6|4|2440|1447|28|19|600|320|7|6|3|4|337|0|6|0|2|0|1503|1127|15|13|3|1|0|0|0|0|0|0
D|J|20160812|CYTR|3|4|4900|4769.9373|18|20|3200|2069.9373|15|3|3|3|1700|900|3|7|1|2|0|1800|0|10|0|1|0|0|0|0|0|0
D|J|20160812|CZNC|0|1|0|38|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|CZR|9|9|6627|8396|62|84|1344|2710|13|28|3|4|100|242|1|3|1|1|5183|5444|48|53|6|7|0|0|0|0|0|0
D|J|20160812|CZZ|8|11|8676|13320|80|104|3076|6120|31|54|3|8|0|0|0|0|0|0|5600|7200|49|50|7|5|0|0|0|0|0|0
D|J|20160812|DAC|1|2|300|400|1|2|0|400|0|2|0|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|DAIO|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160812|DAKT|2|5|2661|1782|25|20|768|900|9|9|2|4|0|0|0|0|0|0|1893|882|16|11|2|2|0|0|0|0|0|0
D|J|20160812|DAR|16|13|46474|36978|367|294|16429|10325|112|96|11|9|200|4300|2|8|2|4|27745|22353|249|190|8|8|2100|0|4|0|4|0
D|J|20160812|DBD|11|10|5020|5876|51|50|3014|2022|32|20|8|4|100|200|1|2|1|2|1906|3654|18|28|4|8|0|0|0|0|0|0
D|J|20160812|DCI|4|3|615|645|8|10|115|130|2|2|2|2|0|0|0|0|0|0|500|515|6|8|3|3|0|0|0|0|0|0
D|J|20160812|DCO|1|3|117|217|2|3|0|117|0|2|0|2|0|100|0|1|0|1|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|DCOM|3|2|115|599|4|9|100|0|1|0|1|0|0|0|0|0|0|0|15|599|3|9|2|2|0|0|0|0|0|0
D|J|20160812|DDC|3|3|2054|1054|22|12|100|954|1|11|1|2|100|0|1|0|1|0|1854|100|20|1|2|1|0|0|0|0|0|0
D|J|20160812|DDS|10|10|4436|5554.4737|55|46|320|617|7|8|3|3|3309|3938.4737|41|28|6|10|807|799|7|8|5|3|0|200|0|2|0|2
D|J|20160812|DECK|6|5|781|1585|11|16|100|317|3|4|2|1|100|100|1|1|1|1|581|1168|7|11|5|4|0|0|0|0|0|0
D|J|20160812|DENN|2|6|1394|1120|19|12|100|800|2|7|2|6|0|0|0|0|0|0|1294|320|17|5|1|3|0|0|0|0|0|0
D|J|20160812|DEPO|7|9|3577|10190|48|113|1141|457|14|7|4|4|100|889|2|9|1|2|2336|8844|32|97|4|6|0|0|0|0|0|0
D|J|20160812|DERM|2|4|160|476|2|7|60|100|1|1|1|1|0|195|0|3|0|2|100|181|1|3|1|1|0|0|0|0|0|0
D|J|20160812|DEST|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|DFRG|3|1|291|100|5|1|0|100|0|1|0|1|11|0|1|0|1|0|280|0|4|0|2|0|0|0|0|0|0|0
D|J|20160812|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|DGI|4|5|468|616|9|7|211|200|5|2|3|1|179|0|2|0|1|0|78|416|2|5|1|4|0|0|0|0|0|0
D|J|20160812|DGICA|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160812|DGII|2|0|145|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|DGLY|2|2|490|490|5|5|290|0|3|0|2|0|200|100|2|1|1|1|0|390|0|4|0|2|0|0|0|0|0|0
D|J|20160812|DHX|2|2|171|204|4|4|100|4|1|2|1|1|0|0|0|0|0|0|71|200|3|2|1|1|0|0|0|0|0|0
D|J|20160812|DIN|1|4|201|589|3|6|199|189|2|2|1|2|0|100|0|1|0|1|2|300|1|3|1|3|0|0|0|0|0|0
D|J|20160812|DIOD|8|5|2066|1611|30|33|446|318|17|4|3|1|320|397|3|5|3|3|1300|896|10|24|4|3|0|0|0|0|0|0
D|J|20160812|DK|17|14|19710|16988|213|192|5336|4376|63|48|8|10|2060|1560|23|16|9|6|12114|10707|124|124|11|8|200|345|3|4|1|1
D|J|20160812|DKL|3|4|1200|1443.2623|7|17|900|1123.2623|4|12|1|2|300|320|3|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DLB|4|2|235|416|5|6|96|300|2|3|2|1|0|0|0|0|0|0|139|116|3|3|2|2|0|0|0|0|0|0
D|J|20160812|DLTH|1|4|100|3000|1|21|100|1900|1|15|1|2|0|1000|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|DLX|2|2|167|225|3|3|0|25|0|1|0|1|35|0|1|0|1|0|132|200|2|2|2|2|0|0|0|0|0|0
D|J|20160812|DM|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DMD|2|1|1100|193|11|4|100|5|1|1|1|1|300|0|3|0|2|0|700|188|7|3|1|1|0|0|0|0|0|0
D|J|20160812|DMLP|1|1|100|5|1|2|0|0|0|0|0|0|100|5|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DMRC|3|2|176.6667|229|3|6|114.6667|36|2|3|2|1|0|5|0|1|0|1|62|188|1|2|1|1|0|0|0|0|0|0
D|J|20160812|DNAI|4|5|1987|2898|19|27|325|598|4|5|2|3|0|400|0|4|0|2|1662|1900|15|18|3|3|0|0|0|0|0|0
D|J|20160812|DNB|2|4|202|291|3|5|0|0|0|0|0|0|202|202|3|3|2|2|0|89|0|2|0|2|0|0|0|0|0|0
D|J|20160812|DNOW|6|7|2962|6011|29|67|1601|1744|17|30|4|3|0|0|0|0|0|0|1361|4267|12|37|4|6|0|0|0|0|0|0
D|J|20160812|DOOR|3|4|220|1329|3|28|20|473|1|20|1|2|200|201|2|3|2|3|0|200|0|2|0|1|0|455|0|3|0|1
D|J|20160812|DORM|4|4|661|1075|8|16|376|99|5|1|2|1|100|348|1|4|1|3|185|628|2|11|2|2|0|0|0|0|0|0
D|J|20160812|DPLO|6|7|1753|1919|25|29|352|414|8|5|4|4|168|168|2|2|2|2|1233|1337|15|22|3|4|0|0|0|0|0|0
D|J|20160812|DPM|9|6|3011|1494|63|32|608|305|24|4|5|2|1393|833|27|19|6|5|1010|356|12|9|4|4|0|0|0|0|0|0
D|J|20160812|DRAD|1|0|735|0|7|0|300|0|3|0|1|0|435|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DRII|8|8|8269|6148|63|72|2961|1996|25|22|6|5|0|100|0|1|0|1|5308|4052|38|49|5|5|0|0|0|0|1|0
D|J|20160812|DRNA|5|2|1071|300|10|2|200|200|2|1|2|1|500|0|4|0|2|0|371|100|4|1|2|1|0|0|0|0|0|0
D|J|20160812|DRQ|6|7|1004|981|37|29|386|102|22|2|3|2|373|387|12|11|4|5|245|492|3|16|3|3|0|0|0|0|0|0
D|J|20160812|DRRX|7|6|5357|3714|73|57|1295|914|38|7|3|3|100|0|1|0|1|0|3962|2800|34|50|5|4|0|0|0|0|0|0
D|J|20160812|DRWI|3|0|270|0|3|0|100|0|1|0|1|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|DSCI|1|1|100|99|1|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DSGX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DSPG|3|3|500|524|5|7|100|344|1|4|1|1|400|180|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DST|2|6|219|562|5|10|119|241|4|4|2|4|0|216|0|4|0|3|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160812|DSW|9|7|9627|7592|155|125|5017|1835|94|29|6|5|0|0|0|0|0|0|4610|5757|61|96|5|4|0|0|0|0|0|1
D|J|20160812|DSX|4|3|1089|1060|11|10|300|100|3|1|1|1|0|0|0|0|0|0|789|960|8|9|3|2|0|0|0|0|0|0
D|J|20160812|DTEA|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|DTLK|1|3|300|1338|3|13|0|955|0|8|0|2|0|245|0|3|0|2|300|138|3|2|1|1|0|0|0|0|0|0
D|J|20160812|DTSI|0|2|0|494|0|6|0|362|0|4|0|2|0|100|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160812|DV|5|7|3478|2920|40|35|1381|973|15|14|3|4|0|478|0|4|0|1|2097|1469|25|17|4|5|0|0|0|0|0|0
D|J|20160812|DVAX|7|8|2210|4330|52|68|745|1070|24|17|3|4|100|55|9|2|1|1|1365|3205|19|49|4|5|0|0|0|0|0|0
D|J|20160812|DVCR|1|1|194|600|2|3|0|0|0|0|0|0|94|600|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|DW|2|3|230|530|2|5|100|330|1|3|1|2|0|200|0|2|0|1|130|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|DWA|2|2|4758|2417|13|13|433|2317|2|12|1|2|0|0|0|0|0|0|4325|100|11|1|2|1|0|0|0|0|0|0
D|J|20160812|DWCH|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|DWSN|1|4|50|900|1|9|50|100|1|1|1|1|0|600|0|6|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|DXLG|2|3|194|1009|2|13|100|109|1|2|1|2|0|100|0|1|0|1|94|800|1|10|1|1|0|0|0|0|0|0
D|J|20160812|DXPE|3|2|243|398|3|4|98|0|1|0|1|0|100|200|1|2|1|2|45|198|1|2|1|2|0|0|0|0|0|0
D|J|20160812|DY|7|8|2715|2628|30|31|1025|689|12|8|5|3|1190|1343|13|14|4|6|500|596|5|9|2|3|0|0|0|0|0|0
D|J|20160812|DYSL|1|3|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160812|EAC|0|2|0|1200|0|7|0|1100|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|EARS|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160812|EAT|8|13|13607|14693.6667|160|171|6801|9050.6667|71|110|5|8|1300|601|13|5|4|4|5256|5042|73|56|5|6|250|0|3|0|2|0
D|J|20160812|EBF|3|1|680|200|8|2|0|0|0|0|0|0|400|0|4|0|2|0|280|200|4|2|1|1|0|0|0|0|0|0
D|J|20160812|EBIX|3|2|464|156|10|8|130|0|6|0|2|0|234|0|3|0|1|0|100|156|1|8|1|2|0|0|0|0|0|0
D|J|20160812|EBS|10|8|2566|3805|28|44|569|604|8|9|5|4|638|618|5|6|4|4|1359|2583|15|29|5|4|0|0|0|0|0|0
D|J|20160812|EBSB|2|3|583|381|5|6|100|200|1|2|1|1|0|0|0|0|0|0|483|181|4|4|2|2|0|0|0|0|0|0
D|J|20160812|ECHO|4|4|997|1747|16|25|292|45|3|4|3|1|502|302|6|4|2|3|203|1300|7|16|2|2|0|100|0|1|0|1
D|J|20160812|ECOL|3|2|362|194|6|2|0|0|0|0|0|0|261|194|4|2|2|2|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|ECOM|3|5|397|1228|7|18|151|304|4|4|3|3|67|0|1|0|1|0|179|924|2|14|2|3|0|0|0|0|0|0
D|J|20160812|ECPG|5|3|1284|500|13|3|84|0|1|0|1|0|200|100|2|1|2|1|1000|400|10|2|3|2|0|0|0|0|0|0
D|J|20160812|ECR|8|8|3417|10086|33|78|1583|3201|13|22|4|5|499|0|5|0|3|0|1335|6885|15|56|3|5|0|0|0|0|0|0
D|J|20160812|ECT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ECYT|2|4|1859|2160|16|16|760|900|4|7|1|2|0|0|0|0|0|0|1099|1260|12|9|1|2|0|0|0|0|0|0
D|J|20160812|EDE|2|3|200|302|2|4|100|0|1|0|1|0|0|100|0|1|0|1|100|202|1|3|1|2|0|0|0|0|0|0
D|J|20160812|EDGE|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|EDUC|1|0|345|0|3|0|345|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|EE|3|1|336|222|4|2|200|222|2|2|2|1|136|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|EEFT|3|4|800|733|8|8|200|0|2|0|1|0|600|400|6|4|3|2|0|333|0|4|0|2|0|0|0|0|0|0
D|J|20160812|EEP|12|9|6251|4763|239|101|3357|1156|196|16|6|6|936|865|16|13|6|5|1958|2742|27|72|9|5|0|0|0|0|0|0
D|J|20160812|EEQ|7|5|1379|951|20|15|165|100|5|1|4|1|548|0|3|0|2|0|666|851|12|14|2|5|0|0|0|0|0|0
D|J|20160812|EFII|5|4|754|1678|7|28|100|100|1|1|1|1|199|841|2|13|1|1|455|637|4|13|4|2|0|100|0|1|0|1
D|J|20160812|EFOI|3|4|727|958|11|13|228|600|4|8|1|2|0|200|0|2|0|2|499|158|7|3|2|1|0|0|0|0|0|0
D|J|20160812|EFSC|1|1|2|133|1|2|2|0|1|0|1|0|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|EFUT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|EGBN|2|2|330|90|4|3|0|0|0|0|0|0|30|35|1|2|1|2|300|55|3|1|1|1|0|0|0|0|0|0
D|J|20160812|EGHT|4|5|3691|4183|40|62|2585|2692|26|42|4|5|0|0|0|0|0|0|1106|1491|14|20|1|3|0|0|0|0|0|0
D|J|20160812|EGL|3|1|422|100|5|1|137|0|2|0|2|0|185|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|EGLT|4|3|1275|675|10|5|750|425|7|2|3|1|100|250|1|3|1|3|425|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|EGOV|4|4|900|1814|10|17|400|778|4|8|2|4|0|498|0|3|0|1|500|538|6|6|2|2|0|0|0|0|0|0
D|J|20160812|EGRX|9|7|3326|1243|40|19|1958|612|26|10|4|3|1229|225|12|3|6|3|139|306|2|5|1|4|0|100|0|1|0|1
D|J|20160812|EGY|1|1|800|200|4|1|400|200|1|1|1|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|EHTH|6|6|1794.091|1927|21|21|409.091|152|6|3|3|2|400|375|4|4|3|3|985|1300|11|13|3|3|0|100|0|1|0|1
D|J|20160812|EIG|2|3|381|675|6|8|100|76|1|2|1|2|0|399|0|4|0|2|281|200|5|2|2|2|0|0|0|0|0|0
D|J|20160812|EIGI|13|6|12274|7514|117|73|2505|3253|27|28|7|3|0|0|0|0|0|0|9769|4261|90|45|8|6|0|0|0|0|0|0
D|J|20160812|ELGX|9|6|7906|5269|69|49|1501|2617|18|23|6|4|9|0|1|0|1|0|6396|2652|50|26|6|4|0|0|0|0|0|0
D|J|20160812|ELLI|3|9|864|1374|13|15|196|300|3|3|2|3|418|584|6|6|2|6|250|490|4|6|2|5|0|0|0|0|0|0
D|J|20160812|ELMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ELNK|7|7|1931|7264|24|65|1131|2400|16|16|5|6|0|400|0|2|0|2|800|4464|8|47|3|5|0|0|0|0|0|0
D|J|20160812|ELOS|0|2|0|202|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160812|ELY|10|7|9156|6898|85|52|4706|1844|37|18|7|4|1001|0|11|0|5|0|3449|5054|37|34|6|6|0|0|0|0|0|0
D|J|20160812|EME|3|6|510|1350|5|15|0|850|0|10|0|4|0|100|0|1|0|1|510|400|5|4|3|3|0|0|0|0|0|0
D|J|20160812|EMES|7|10|1767|5448.3571|18|56|287|2271.8571|4|22|3|6|205|1512.5|3|16|3|6|1275|1664|11|18|3|3|0|0|0|0|0|0
D|J|20160812|EMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|EMKR|10|9|12616|8499|109|78|3548|2347|36|18|7|3|700|500|5|4|4|3|8368|5652|68|56|6|7|0|0|0|0|0|0
D|J|20160812|ENBL|6|5|1850|729|23|12|20|200|4|2|1|1|200|200|2|2|1|2|1530|329|16|8|5|3|100|0|1|0|1|0
D|J|20160812|ENFC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ENH|2|4|600|1503|7|15|300|703|4|8|1|2|100|300|1|1|1|1|200|500|2|6|1|3|0|0|0|0|0|0
D|J|20160812|ENLC|9|6|2358|1548|26|26|324|200|4|2|3|2|489|99|5|1|4|1|1545|1249|17|23|7|4|0|0|0|0|0|0
D|J|20160812|ENLK|9|7|4856|4172|78|43|3264|2600|55|6|4|2|178|200|7|2|2|2|1414|1372|16|35|6|6|0|0|0|0|0|0
D|J|20160812|ENOC|5|3|2420|2116|25|23|412|468|5|6|2|3|500|100|5|1|2|1|1508|1548|15|16|4|1|0|0|0|0|0|0
D|J|20160812|ENPH|4|4|6989|3375|63|28|1789|375|16|5|2|2|800|0|8|0|1|0|4400|3000|39|23|4|3|0|0|0|0|0|0
D|J|20160812|ENR|7|5|1760|1519|21|19|280|215|4|3|4|3|416|199|4|3|2|2|675|922|8|11|4|3|389|183|5|2|3|1
D|J|20160812|ENS|4|4|392|239|11|5|302|68|8|1|4|1|90|51|3|1|1|1|0|120|0|3|0|2|0|0|0|0|0|0
D|J|20160812|ENSG|3|2|648|188|4|4|300|7|2|1|2|1|0|100|0|2|0|1|348|81|2|1|2|1|0|0|0|0|0|0
D|J|20160812|ENT|6|8|2416|2744|18|28|39|300|1|4|1|3|0|136|0|2|0|2|2377|2208|17|21|5|6|0|100|0|1|0|1
D|J|20160812|ENTA|6|5|991|963|42|22|278|432|26|8|4|3|60|100|5|1|2|1|653|431|11|13|3|3|0|0|0|0|0|0
D|J|20160812|ENTG|4|7|3482|6166|41|74|1485|2715|17|27|3|4|0|0|0|0|0|0|1997|3451|24|47|2|6|0|0|0|0|0|0
D|J|20160812|ENTL|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ENV|3|4|563|533|6|6|283|100|4|1|3|1|280|100|2|1|1|1|0|333|0|4|0|2|0|0|0|0|0|0
D|J|20160812|ENVA|3|2|658|548|9|8|100|100|1|1|1|1|0|0|0|0|0|0|558|448|8|7|2|1|0|0|0|0|0|0
D|J|20160812|ENZ|6|4|2358|2317|22|24|1652|1217|14|11|5|3|200|0|1|0|1|0|506|1100|7|13|1|2|0|0|0|0|0|0
D|J|20160812|ENZY|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|EPAM|2|4|1005|866|11|9|600|0|6|0|2|0|405|400|5|4|2|1|0|466|0|5|0|4|0|0|0|0|0|0
D|J|20160812|EPAY|6|4|2494|1602|20|10|50|902|1|3|1|3|100|0|1|0|1|0|1544|700|17|7|3|3|800|0|1|0|1|0
D|J|20160812|EPC|7|7|1325|1890|19|22|615|1147|9|14|3|5|169|342|2|3|2|2|441|401|7|5|3|3|100|0|1|0|1|0
D|J|20160812|EPIQ|3|3|810|824|8|12|510|824|5|12|2|3|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|EPZM|7|5|2737|3941|51|53|357|605|20|7|4|2|163|163|2|2|2|2|1917|3173|26|44|3|4|300|0|3|0|2|0
D|J|20160812|EQBK|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ERA|0|3|0|781|0|8|0|100|0|1|0|1|0|481|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160812|ERF|8|9|10427|9743|76|73|4591|3632|35|23|5|4|0|100|0|1|0|1|5236|5311|38|45|6|8|600|700|3|4|2|2
D|J|20160812|ERI|2|3|467|387|6|5|300|25|3|1|2|1|0|0|0|0|0|0|167|362|3|4|1|3|0|0|0|0|0|0
D|J|20160812|ERIE|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ERII|7|8|2416|5296|23|44|922|894|9|10|3|4|200|600|1|4|1|2|1094|3702|11|29|6|5|200|100|2|1|2|1
D|J|20160812|EROS|3|3|1100|500|11|5|100|200|1|2|1|1|100|100|1|1|1|1|900|200|9|2|3|1|0|0|0|0|0|0
D|J|20160812|ESE|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ESI|2|4|1600|1749|16|17|100|1450|1|14|1|3|0|0|0|0|0|0|1500|299|15|3|1|1|0|0|0|0|0|0
D|J|20160812|ESIO|5|7|820|4470|5|34|220|638|2|7|2|2|200|192|1|2|1|2|400|3640|2|25|2|5|0|0|0|0|0|0
D|J|20160812|ESL|4|3|426|500|6|5|100|300|1|3|1|2|295|100|4|1|2|1|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ESLT|2|1|167|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ESND|6|4|744|2046|9|17|100|875|1|2|1|1|0|0|0|0|0|0|644|1171|8|15|5|4|0|0|0|0|0|0
D|J|20160812|ESNT|7|5|1152|1447|12|16|529|23|7|1|3|1|100|0|1|0|1|0|523|1424|4|15|4|4|0|0|0|0|0|0
D|J|20160812|ESPR|3|3|384|650|4|6|0|100|0|1|0|1|84|100|1|1|1|1|300|450|3|4|2|2|0|0|0|0|0|0
D|J|20160812|ESTE|1|1|187|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|187|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ETH|2|2|90|200|3|2|60|100|2|1|1|1|0|0|0|0|0|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ETM|3|2|304|447|5|6|3|0|1|0|1|0|1|200|1|2|1|2|300|247|3|4|1|1|0|0|0|0|0|0
D|J|20160812|ETRM|5|4|2787|2443.9286|12|14|0|388.9286|0|3|0|1|515|715|6|6|3|2|2272|1340|6|5|3|2|0|0|0|0|0|0
D|J|20160812|ETSY|9|9|9673.1429|8903|108|87|4791.1429|1062|53|14|5|5|100|330|1|2|1|2|4582|7511|52|71|5|6|200|0|2|0|1|0
D|J|20160812|EURN|4|5|2118|3700|23|35|0|100|0|1|0|1|0|0|0|0|0|0|2118|3600|23|34|4|5|0|0|0|0|0|0
D|J|20160812|EV|6|11|3761|7135|58|113|849|1789|21|54|4|7|0|316|0|4|0|3|2912|5030|37|55|4|7|0|0|0|0|0|0
D|J|20160812|EVA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|EVC|5|5|1472|1779|17|12|1162|1179|13|6|3|3|0|0|0|0|0|0|210|600|3|6|1|2|100|0|1|0|1|0
D|J|20160812|EVDY|4|1|813|168|9|1|513|168|6|1|4|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|EVEP|2|3|300|1800|2|15|200|0|1|0|1|0|0|0|0|0|0|0|100|1800|1|15|1|3|0|0|0|0|0|0
D|J|20160812|EVER|13|11|40456|25009.4184|123|275|19503|11427.8857|51|62|7|9|0|445.7955|0|9|0|2|20953|13135.7372|72|204|9|6|0|0|0|0|0|0
D|J|20160812|EVH|3|3|599|436|6|7|200|219|2|4|1|3|100|100|1|1|1|1|299|117|3|2|2|1|0|0|0|0|0|0
D|J|20160812|EVK|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|EVOK|4|4|5039|3104|29|24|868|500|7|3|2|1|2130|600|10|3|1|2|2041|2004|12|18|3|3|0|0|0|0|0|0
D|J|20160812|EVR|6|4|2811|431|30|11|376|176|6|4|3|3|585|69|7|1|3|1|1550|186|15|6|5|3|300|0|2|0|2|0
D|J|20160812|EVRI|8|6|5994|6802|29|39|1300|3300|5|14|2|2|0|0|0|0|0|0|4694|3502|24|25|6|5|0|0|0|0|0|0
D|J|20160812|EVTC|5|6|600|2311|7|23|300|300|3|3|3|1|0|0|0|0|0|0|300|2008|4|19|4|5|0|3|0|1|0|1
D|J|20160812|EWBC|9|10|2151|2979|27|39|762|823|10|17|5|5|119|0|2|0|2|0|1270|2056|15|21|7|6|0|100|0|1|1|1
D|J|20160812|EXA|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160812|EXAC|2|0|50|0|3|0|27|0|1|0|1|0|23|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|EXAR|4|6|2032|2911|28|84|207|1377|3|15|3|5|0|200|0|1|0|1|1825|1334|25|68|3|4|0|0|0|0|0|0
D|J|20160812|EXK|11|11|33029|37039|226|253|13399|10400|96|64|7|4|400|271|3|3|1|2|18930|26368|124|186|7|11|300|0|3|0|3|0
D|J|20160812|EXLS|3|1|300|28|4|3|0|2|0|2|0|1|100|0|2|0|2|0|200|26|2|1|1|1|0|0|0|0|0|0
D|J|20160812|EXP|6|6|1450|2296|22|34|349|1134|9|17|4|3|500|300|5|3|1|3|601|762|8|13|4|4|0|100|0|1|0|1
D|J|20160812|EXPO|4|2|445|594|10|7|100|0|1|0|1|0|319|565|8|6|3|1|26|29|1|1|1|1|0|0|0|0|0|0
D|J|20160812|EXPR|7|9|8760|14020|119|166|3639|1415|71|13|5|3|400|100|3|1|3|1|4521|12505|43|152|3|7|200|0|2|0|1|0
D|J|20160812|EXTN|4|0|601|0|7|0|601|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|EXTR|7|9|3934|3537|34|36|2700|1438|23|14|4|5|200|100|2|1|2|1|1034|1999|9|21|3|5|0|0|0|0|0|0
D|J|20160812|EYES|2|3|981|1265|10|12|400|309|3|2|1|2|0|120|0|2|0|2|581|836|7|8|2|2|0|0|0|0|0|0
D|J|20160812|EZPW|3|7|3932|9128|47|72|521|600|4|6|2|4|0|0|0|0|0|0|3411|8528|43|66|2|6|0|0|0|0|0|0
D|J|20160812|FAF|9|7|3380|1863|39|20|1475|567|17|8|6|3|0|0|0|0|0|0|1905|1296|22|12|5|5|0|0|0|0|0|0
D|J|20160812|FALC|1|0|500|0|4|0|300|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|FARM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FARO|3|2|303|220|4|4|103|0|2|0|2|0|100|94|1|2|1|2|100|126|1|2|1|1|0|0|0|0|0|0
D|J|20160812|FATE|1|3|1600|2600|6|9|0|1900|0|6|0|2|0|400|0|1|0|1|1600|300|6|2|1|1|0|0|0|0|0|0
D|J|20160812|FBC|3|1|239|135|6|4|35|0|2|0|1|0|0|0|0|0|0|0|204|135|4|4|2|1|0|0|0|0|0|0
D|J|20160812|FBNC|1|2|317|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|317|200|4|2|1|2|0|0|0|0|0|0
D|J|20160812|FBNK|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FBP|7|8|4146|7011|43|76|2500|3042|25|32|3|6|200|220|2|2|2|2|1446|3749|16|42|4|3|0|0|0|0|0|0
D|J|20160812|FC|1|0|171|0|2|0|83|0|1|0|1|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FCB|2|2|271|103|3|2|100|100|1|1|1|1|0|3|0|1|0|1|171|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|FCBC|0|1|0|17|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FCEL|6|5|6365|2434|47|22|2406|259|17|4|3|2|0|0|0|0|0|0|3959|2175|30|18|6|4|0|0|0|0|0|0
D|J|20160812|FCF|2|4|448|1804|15|29|100|980|1|19|1|4|0|0|0|0|0|0|348|824|14|10|1|1|0|0|0|0|0|0
D|J|20160812|FCFS|6|7|1585|805|19|9|1044|605|11|7|3|5|201|200|3|2|3|2|340|0|5|0|2|0|0|0|0|0|0|0
D|J|20160812|FCN|3|3|592|317|8|4|100|217|1|3|1|2|65|0|1|0|1|0|374|100|5|1|2|1|53|0|1|0|1|0
D|J|20160812|FCSC|0|2|0|261|0|2|0|171|0|1|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FDEF|3|0|497|0|5|0|95|0|1|0|1|0|402|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FDML|4|2|770|567|10|8|341|26|4|1|2|1|100|100|1|1|1|1|329|441|5|6|2|2|0|0|0|0|0|0
D|J|20160812|FDP|2|2|743|990|11|9|743|400|11|4|2|1|0|390|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160812|FEIC|2|4|377|402|4|5|177|200|2|2|2|2|100|102|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|FELE|3|1|857|338|8|4|445|100|4|1|2|1|300|0|2|0|2|0|112|238|2|3|1|1|0|0|0|0|0|0
D|J|20160812|FELP|3|1|509|100|6|1|200|100|2|1|1|1|9|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|FENX|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|FET|6|9|1980|3118|27|37|39|515|4|12|1|4|300|390|4|5|3|3|1641|2213|19|20|5|5|0|0|0|0|0|0
D|J|20160812|FF|2|1|200|340|2|4|100|140|1|2|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|FFBC|1|5|247|962|3|23|47|736|1|16|1|5|0|125|0|5|0|3|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20160812|FFG|4|0|165|0|4|0|65|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FFIC|2|4|102|558|2|6|0|300|0|3|0|2|2|58|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|FFIN|4|5|343|673|10|14|100|200|1|2|1|2|219|173|8|9|3|3|24|300|1|3|1|2|0|0|0|0|0|0
D|J|20160812|FFNW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FFWM|1|0|287|0|2|0|287|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FGBI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|FGEN|5|4|1700|700|17|7|600|0|6|0|3|0|600|100|6|1|3|1|500|600|5|6|2|4|0|0|0|0|0|0
D|J|20160812|FGL|4|1|537|37|6|1|37|0|1|0|1|0|200|0|2|0|2|0|300|37|3|1|1|1|0|0|0|0|0|0
D|J|20160812|FGP|4|3|596.4286|260|11|6|214.4286|15|5|1|3|1|90|90|2|2|1|1|292|155|4|3|2|2|0|0|0|0|0|0
D|J|20160812|FH|2|2|300|300|3|2|300|200|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FI|7|9|1830|1820|19|23|360|770|6|11|3|4|0|0|0|0|0|0|1470|1050|13|12|5|6|0|0|0|0|0|0
D|J|20160812|FIBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FICO|1|2|1|124|1|3|0|0|0|0|0|0|1|95|1|1|1|1|0|29|0|2|0|2|0|0|0|0|0|0
D|J|20160812|FIG|6|4|2800|1600|27|17|400|1000|4|11|2|3|0|0|0|0|0|0|2400|600|23|6|5|3|0|0|0|0|0|0
D|J|20160812|FII|6|10|1846|1995|41|28|253|1265|10|16|2|6|100|142|1|2|1|2|1493|588|30|10|5|5|0|0|0|0|0|0
D|J|20160812|FINL|11|5|4774|6142|117|122|2790|347|92|7|8|3|100|100|1|1|1|1|1884|5695|24|114|5|3|0|0|0|0|0|1
D|J|20160812|FIVE|7|5|1275|1671|29|29|438|200|16|2|5|1|221|119|5|3|3|3|616|1352|8|24|3|4|0|0|0|0|0|0
D|J|20160812|FIVN|6|5|5206|1867|52|19|100|887|1|10|1|3|1000|596|6|3|3|2|4106|384|45|6|4|2|0|0|0|0|0|0
D|J|20160812|FIX|5|10|2038|1745|24|23|741|233|7|5|2|3|200|302|2|4|2|3|1097|1210|15|14|4|7|0|0|0|0|0|0
D|J|20160812|FIZZ|3|2|232|200|4|4|15|167|1|3|1|2|150|33|2|1|2|1|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|FLDM|1|3|370|624|5|7|0|100|0|1|0|1|0|200|0|2|0|2|370|324|5|4|1|2|0|0|0|0|0|0
D|J|20160812|FLIC|1|2|100|35|1|2|0|0|0|0|0|0|0|1|0|1|0|1|100|34|1|1|1|1|0|0|0|0|0|0
D|J|20160812|FLIR|7|10|2384|5718|22|63|405|976|6|10|5|5|0|300|0|1|0|1|1879|4442|15|52|4|8|100|0|1|0|1|0
D|J|20160812|FLKS|2|1|75|50|5|1|0|50|0|1|0|1|25|0|4|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|FLL|1|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|FLOW|3|7|757|1103|8|11|0|303|0|4|0|2|275|300|3|3|2|3|482|500|5|4|1|4|0|0|0|0|0|0
D|J|20160812|FLTX|5|5|1196|696|15|11|836|496|10|9|2|4|100|0|1|0|1|0|260|200|4|2|3|1|0|0|0|0|0|0
D|J|20160812|FLWS|2|5|837|1091|12|16|231|545|3|8|1|4|0|100|0|1|0|1|606|446|9|7|2|2|0|0|0|0|0|0
D|J|20160812|FLXN|5|5|1299|1252|14|18|200|352|2|5|1|3|400|300|3|3|2|1|699|600|9|10|3|4|0|0|0|0|0|0
D|J|20160812|FMBH|0|1|0|180|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FMBI|5|6|2361|2438|43|52|296|1635|4|43|2|4|0|200|0|2|0|2|2065|603|39|7|4|3|0|0|0|0|0|0
D|J|20160812|FMI|3|4|561|587|7|8|155|200|2|2|2|2|0|100|0|1|0|1|306|287|4|5|2|2|100|0|1|0|1|0
D|J|20160812|FMNB|1|1|75|100|1|1|75|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FMSA|14|9|13554|14535|136|133|6263|2909|64|33|8|4|300|0|2|0|2|0|6991|11626|70|100|10|6|0|0|0|0|0|0
D|J|20160812|FN|14|9|6769|4060|61|40|4365|400|37|4|8|3|1000|1200|8|11|6|4|1304|2433|15|24|3|5|100|27|1|1|1|1
D|J|20160812|FNBC|8|4|4312|1161|33|13|1370|170|4|2|2|1|2157|150|21|2|6|2|785|841|8|9|3|4|0|0|0|0|0|0
D|J|20160812|FNFV|4|4|1072.7273|1152|11|17|372.7273|483|4|5|2|2|0|0|0|0|0|0|700|669|7|12|2|3|0|0|0|0|0|0
D|J|20160812|FNGN|3|4|370|775|5|11|150|20|2|1|2|1|100|400|1|4|1|3|120|355|2|6|2|2|0|0|0|0|0|0
D|J|20160812|FNHC|2|1|157|8|5|1|0|8|0|1|0|1|0|0|0|0|0|0|149|0|4|0|2|0|8|0|1|0|1|0
D|J|20160812|FNSR|8|8|8632|6524|78|60|2076|3704|26|23|5|4|300|102|3|2|2|1|6256|2718|49|35|5|5|0|0|0|0|0|0
D|J|20160812|FNWB|1|2|100|312|1|4|100|79|1|1|1|1|0|233|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FOE|7|6|4108|1750|51|19|976|810|10|10|4|3|0|0|0|0|0|0|3132|940|41|9|5|4|0|0|0|0|0|0
D|J|20160812|FOMX|2|2|119|400|3|4|119|0|3|0|2|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160812|FONR|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FOR|2|1|446|247|5|3|399|0|4|0|2|0|0|0|0|0|0|0|47|247|1|3|1|1|0|0|0|0|0|0
D|J|20160812|FORM|9|7|9448|5730|99|69|3738|302|41|5|7|3|900|300|9|3|4|3|4810|5028|49|60|5|3|0|100|0|1|0|1
D|J|20160812|FORR|0|2|0|368|0|8|0|281|0|6|0|1|0|30|0|1|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FOSL|5|6|1760|2411|25|30|442|465|8|7|3|3|100|100|1|1|1|1|1218|1846|16|22|4|3|0|0|0|0|0|0
D|J|20160812|FOXF|1|5|200|2067|1|22|0|475|0|3|0|3|200|1412|1|16|1|2|0|180|0|3|0|3|0|0|0|0|0|0
D|J|20160812|FPRX|8|3|1642|1402|24|17|493|1041|12|11|3|2|600|300|6|3|2|3|549|61|6|3|4|1|0|0|0|0|0|0
D|J|20160812|FRAN|7|6|8209|6392|154|98|4941|299|116|7|5|2|100|0|1|0|1|0|3168|6093|37|91|2|6|0|0|0|0|0|2
D|J|20160812|FRED|3|1|214|217|6|6|214|173|6|2|3|1|0|0|0|0|0|0|0|44|0|4|0|1|0|0|0|0|0|0
D|J|20160812|FRGI|7|9|3218|2422|27|27|574|298|6|3|3|2|600|400|6|5|3|3|2044|1724|15|19|6|7|0|0|0|0|0|0
D|J|20160812|FRME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FRP|3|2|707|886|8|10|100|500|1|5|1|1|0|100|0|2|0|1|607|286|7|3|2|1|0|0|0|0|0|0
D|J|20160812|FRPT|6|4|831|1369|17|20|0|290|0|3|0|1|194|124|4|3|3|2|637|955|13|14|3|2|0|0|0|0|0|0
D|J|20160812|FRSH|6|3|950|1251|10|9|540|100|5|1|2|1|100|451|1|2|1|2|310|700|4|6|4|2|0|0|0|0|0|0
D|J|20160812|FSIC|7|5|3934|9958|32|85|2034|800|18|7|5|1|0|102|0|1|0|1|1900|9056|14|77|6|5|0|0|0|0|0|0
D|J|20160812|FSM|13|7|10423|10077|104|99|2311|7951|28|76|7|5|0|0|0|0|0|0|7712|2126|72|23|7|5|400|0|4|0|2|0
D|J|20160812|FSNN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|FSS|5|3|1246|398|16|5|460|0|8|0|3|0|100|0|1|0|1|0|686|398|7|5|2|3|0|0|0|0|0|0
D|J|20160812|FSTR|0|3|0|1023|0|11|0|500|0|5|0|1|0|475|0|5|0|2|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160812|FTAI|5|3|2200|500|14|5|1600|0|8|0|3|0|268|100|2|1|2|1|332|400|4|4|3|2|0|0|0|0|0|0
D|J|20160812|FTD|5|3|509|310|8|5|110|100|3|1|2|1|199|100|3|1|3|1|200|110|2|3|1|1|0|0|0|0|0|0
D|J|20160812|FTEK|1|2|100|400|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160812|FTK|9|12|9381|7243|101|80|993|4076|11|44|2|6|1200|400|12|4|5|2|7188|2767|78|32|5|6|0|0|0|0|0|0
D|J|20160812|FUEL|10|8|9809.7143|10688|77|80|2465.7143|6285|17|39|6|5|82|1182|1|10|1|4|7262|3221|59|31|7|5|0|0|0|0|0|0
D|J|20160812|FUL|2|1|406|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|406|0|4|0|2|0|0|0|0|0|0|0
D|J|20160812|FULT|7|12|9665|8579|131|146|4174|5098|36|113|5|6|0|0|0|0|0|0|5491|3481|95|33|4|7|0|0|0|0|0|0
D|J|20160812|FUN|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|FVE|2|4|754|954|9|11|2|352|1|4|1|3|0|0|0|0|0|0|752|602|8|7|2|2|0|0|0|0|0|0
D|J|20160812|FWRD|2|1|316|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|216|200|4|2|1|1|0|0|0|0|0|0
D|J|20160812|FXCM|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|GAIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GALT|3|2|938.1427|1072|12|12|538.1427|0|8|0|3|0|200|0|2|0|1|0|200|972|2|11|1|2|0|100|0|1|0|1
D|J|20160812|GATX|2|4|400|623|4|7|400|200|4|2|2|1|0|197|0|2|0|2|0|226|0|3|0|2|0|0|0|0|0|0
D|J|20160812|GBCI|8|4|1182|803|19|16|255|217|4|3|3|2|210|5|9|1|3|1|717|581|6|12|2|3|0|0|0|0|0|0
D|J|20160812|GBNK|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GBT|5|5|1661.2727|1061|21|10|550|336|7|4|3|3|721.2727|325|7|3|3|3|390|400|7|3|3|2|0|0|0|0|0|0
D|J|20160812|GBX|6|6|1099|1648|11|18|100|124|1|2|1|2|711|1000|7|10|4|3|288|424|3|5|2|3|0|100|0|1|0|1
D|J|20160812|GCAP|5|3|3390|226|41|4|2283|49|28|1|5|1|0|0|0|0|0|0|1107|177|13|3|2|2|0|0|0|0|0|0
D|J|20160812|GCI|9|8|6536|4998|59|41|2382|1500|19|12|4|3|0|0|0|0|0|0|4154|3498|40|29|7|6|0|0|0|0|0|1
D|J|20160812|GCO|1|1|1|33|1|1|0|0|0|0|0|0|1|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GCP|2|7|500|2172|5|25|0|1135|0|13|0|3|100|100|1|1|1|1|400|837|4|9|1|3|0|100|0|2|0|1
D|J|20160812|GDDY|7|10|1705|3698|15|45|105|878|2|9|2|4|0|460|0|7|0|4|1600|2360|13|29|5|8|0|0|0|0|0|0
D|J|20160812|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GDOT|8|9|5580|3296|34|34|4781|1978|25|20|5|5|200|100|2|1|1|1|599|1184|7|12|5|5|0|34|0|1|0|1
D|J|20160812|GEF|2|2|205|763|3|8|100|663|1|7|1|2|0|0|0|0|0|0|105|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|GEL|9|8|3428|4147|88|63|1776|1000|63|10|5|4|765|1045|16|14|5|4|887|2102|9|39|4|6|0|0|0|0|0|0
D|J|20160812|GEN|1|0|700|0|5|0|600|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GENC|0|3|0|1043|0|9|0|702|0|5|0|2|0|341|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GEOS|2|1|153|50|2|1|0|0|0|0|0|0|100|0|1|0|1|0|53|50|1|1|1|1|0|0|0|0|0|0
D|J|20160812|GES|11|11|4912|5801|114|108|2850|1701|81|23|8|5|0|0|0|0|0|0|2062|4100|33|85|5|8|0|0|0|0|0|0
D|J|20160812|GFF|1|1|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GGG|3|7|313|728|5|17|200|241|2|5|1|4|100|89|1|3|1|2|13|398|2|9|2|4|0|0|0|0|0|0
D|J|20160812|GHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GHDX|3|2|204|815|3|8|0|500|0|4|0|1|204|300|3|3|3|2|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160812|GHL|7|5|993|1144|16|17|305|200|7|2|4|2|0|25|0|1|0|1|588|919|8|14|3|3|100|0|1|0|1|0
D|J|20160812|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GIG|6|7|4557|6550|40|36|1200|4600|8|16|4|6|157|0|2|0|2|0|3200|1950|30|20|3|3|0|0|0|0|0|0
D|J|20160812|GIGA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|GIII|4|8|2466|2156.0962|32|27|1764|204|22|3|3|2|302|751.0962|5|8|3|4|400|1201|5|16|3|4|0|0|0|0|0|0
D|J|20160812|GIMO|4|6|1079|2738|20|30|209|488|3|5|2|3|284|1300|8|13|2|2|586|950|9|12|2|3|0|0|0|0|0|0
D|J|20160812|GK|3|2|19|211|3|4|0|0|0|0|0|0|19|109|3|2|3|2|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160812|GKOS|3|6|1120|1304|11|19|0|621|0|7|0|3|0|200|0|2|0|1|920|483|10|10|3|4|200|0|1|0|1|0
D|J|20160812|GLBL|7|10|2451|7128.8868|23|62|700|2744.8868|6|25|4|5|0|0|0|0|0|0|1751|4384|17|37|4|7|0|0|0|0|0|0
D|J|20160812|GLDC|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GLDD|4|3|1300|1068|15|15|300|431|3|7|2|2|100|0|1|0|1|0|900|637|11|8|3|2|0|0|0|0|0|0
D|J|20160812|GLF|9|3|2910.9775|945|34|9|834.9775|100|12|1|4|1|155|0|2|0|1|0|1921|845|20|8|5|3|0|0|0|0|0|0
D|J|20160812|GLOB|1|5|229|579|5|7|128|8|3|1|1|1|101|388|2|4|1|4|0|183|0|2|0|2|0|0|0|0|0|0
D|J|20160812|GLOG|8|10|2676|5387|33|64|769|1877|12|25|3|6|300|100|4|2|2|1|1607|3410|17|37|5|6|0|0|0|0|0|0
D|J|20160812|GLOP|3|4|326|592|4|7|100|126|1|2|1|1|100|200|1|2|1|2|0|266|0|3|0|2|126|0|2|0|1|0
D|J|20160812|GLP|2|4|145|945|9|11|145|200|9|2|2|1|0|400|0|4|0|2|0|345|0|5|0|2|0|0|0|0|0|0
D|J|20160812|GLPI|12|9|7049|3295|93|41|2855|1987|58|20|8|4|600|100|1|1|1|1|3594|1208|34|20|8|7|0|0|0|0|0|0
D|J|20160812|GLRE|5|1|1285|300|15|3|471|300|5|3|2|1|514|0|7|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|GLT|3|1|172|360|5|2|125|260|3|1|3|1|1|0|1|0|1|0|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|GLYC|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|GMAN|1|2|400|300|3|3|0|200|0|2|0|1|0|100|0|1|0|1|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|GMED|7|5|2785|1650|23|16|1084|527|10|6|4|2|935|0|4|0|4|0|766|1123|9|10|4|4|0|0|0|0|0|0
D|J|20160812|GMLP|4|6|1110|3044|13|32|399|1681|5|15|2|4|113|610|2|7|1|3|598|753|6|10|3|3|0|0|0|0|0|0
D|J|20160812|GNC|11|6|7856|3264|120|37|4317|1238|80|15|9|2|35|0|5|0|1|0|3504|2026|35|22|6|5|0|0|0|0|0|0
D|J|20160812|GNCA|1|2|468|533|5|5|0|100|0|1|0|1|0|0|0|0|0|0|468|433|5|4|1|1|0|0|0|0|0|0
D|J|20160812|GNCMA|3|2|646|541|10|6|28|241|2|3|1|2|309|0|4|0|3|0|309|300|4|3|2|1|0|0|0|0|0|0
D|J|20160812|GNMK|5|5|1718|2302|23|30|426|353|6|5|2|3|325|400|4|5|3|3|967|1549|13|20|4|3|0|0|0|0|0|0
D|J|20160812|GNRC|6|6|2672|1235|27|13|1800|400|17|4|3|2|4|0|1|0|1|0|868|835|9|9|4|4|0|0|0|0|0|0
D|J|20160812|GNRT|2|4|670|777|8|11|0|20|0|1|0|1|0|0|0|0|0|0|670|757|8|10|2|3|0|0|0|0|0|0
D|J|20160812|GOGO|8|8|17327|8062.0852|150|74|3078|3908.0852|29|34|5|6|400|100|4|1|3|1|13849|4054|117|39|7|4|0|0|0|0|0|0
D|J|20160812|GOOD|3|1|300|300|3|3|200|0|2|0|2|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|GORO|6|11|6110|8864.6682|43|69|1575|3942.6682|13|22|4|6|150|600|2|4|2|2|4385|4322|28|43|4|6|0|0|0|0|0|0
D|J|20160812|GPI|8|4|1324|628|22|20|400|84|4|1|2|1|481|444|13|18|4|3|443|100|5|1|5|1|0|0|0|0|0|0
D|J|20160812|GPP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GPRE|10|8|4344|3209|46|39|256|1059|6|16|4|5|500|400|4|3|3|2|3051|1250|34|16|6|4|537|500|2|4|2|1
D|J|20160812|GPX|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GRBK|1|1|300|400|3|4|0|0|0|0|0|0|0|0|0|0|0|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160812|GRC|0|1|0|65|0|2|0|0|0|0|0|0|0|65|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GROW|1|3|941|1041|9|10|0|941|0|9|0|3|100|100|1|1|1|1|841|0|8|0|1|0|0|0|0|0|0|0
D|J|20160812|GSB|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|GSBC|0|2|0|319|0|3|0|119|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GSBD|3|1|1488|34|12|1|1287|0|9|0|2|0|0|34|0|1|0|1|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|GSL|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GSOL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|GSV|10|7|37752.1945|60367.367|279|440|17804.1945|22111|126|171|7|5|2392|3136.367|22|23|6|3|16836|34520|126|240|6|5|720|600|5|6|3|2
D|J|20160812|GTE|8|7|18630|16106.547|78|73|6954|9354.3396|48|29|4|5|0|215.0188|0|7|0|2|11676|5737.1886|30|32|6|6|0|800|0|5|1|2
D|J|20160812|GTLS|3|5|1714|1857|16|21|350|1094|5|11|2|2|0|244|0|3|0|2|1364|519|11|7|3|2|0|0|0|0|0|0
D|J|20160812|GTN|5|10|2165|5259|23|42|600|809|6|7|3|5|0|95|0|1|0|1|1565|4355|17|34|4|6|0|0|0|0|0|0
D|J|20160812|GTS|3|2|665|408|9|4|165|0|4|0|2|0|100|0|1|0|1|0|400|408|4|4|1|2|0|0|0|0|0|0
D|J|20160812|GTT|2|1|136|36|2|1|0|36|0|1|0|1|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|GUID|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|GURE|3|3|1000|1326|8|12|100|400|1|4|1|1|0|0|0|0|0|0|900|926|7|8|2|2|0|0|0|0|0|0
D|J|20160812|GV|3|7|1792|3300|21|24|401|1100|5|6|2|3|0|1100|0|10|0|4|1391|1100|16|8|3|3|0|0|0|0|0|0
D|J|20160812|GVA|6|1|900|200|10|1|500|200|6|1|4|1|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|GWB|8|8|4824|1719|56|25|1973|400|14|12|4|5|477|67|6|1|5|1|2374|1252|36|12|6|5|0|0|0|0|0|0
D|J|20160812|GWR|6|4|828|2108|11|26|100|730|1|13|1|2|100|1178|1|11|1|4|628|200|9|2|5|2|0|0|0|0|0|0
D|J|20160812|GWRE|2|4|1087|1305|15|21|143|198|3|2|1|2|0|209|0|5|0|2|944|898|12|14|2|2|0|0|0|0|0|0
D|J|20160812|GXP|7|8|3547|7706|67|109|1113|4656|38|68|6|7|25|0|1|0|1|0|2409|3050|28|41|3|3|0|0|0|0|0|0
D|J|20160812|H|3|3|1011|656|14|9|114|198|2|3|1|1|101|306|2|4|1|2|796|84|10|1|3|1|0|68|0|1|0|1
D|J|20160812|HA|8|7|2467|1754|31|29|606|621|8|13|5|3|0|0|0|0|0|0|1761|1133|22|16|5|4|100|0|1|0|1|1
D|J|20160812|HABT|5|5|1295|689|18|9|0|301|0|4|0|2|404|188|5|3|2|2|891|200|13|2|4|1|0|0|0|0|0|0
D|J|20160812|HAE|8|7|1257|1792|18|20|737|384|11|5|4|3|56|193|2|2|2|2|264|515|4|7|2|3|200|700|1|6|1|1
D|J|20160812|HAFC|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|HAIN|13|14|57200|15415|462|163|6551|3032|60|36|10|5|8761|4924|77|55|10|12|41775|6959|323|67|10|7|113|500|2|5|2|2
D|J|20160812|HALO|8|12|8678|8927|133|103|6189|1072|103|15|6|6|0|100|0|1|0|1|2439|7755|29|87|5|8|50|0|1|0|1|0
D|J|20160812|HAWK|9|9|1664|2678|18|29|100|428|1|6|1|3|361|300|5|3|4|3|1203|1950|12|20|7|6|0|0|0|0|0|0
D|J|20160812|HAYN|3|5|319|763|4|16|119|363|2|12|2|3|100|300|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|HBHC|11|12|3911|4869|65|63|1222|1109|16|21|7|4|593|1264|16|14|3|6|2096|2496|33|28|5|6|0|0|0|0|0|0
D|J|20160812|HBIO|2|2|367|300|4|3|100|0|1|0|1|0|0|100|0|1|0|1|267|200|3|2|2|1|0|0|0|0|0|0
D|J|20160812|HBM|3|5|1621|2231|13|27|63|1017|1|11|1|2|0|100|0|1|0|1|1458|1114|11|15|3|3|100|0|1|0|1|0
D|J|20160812|HBP|2|0|1100|0|11|0|1000|0|10|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|HCHC|5|6|10576|1395|76|12|268|200|3|2|3|2|0|0|0|0|0|0|10308|1195|73|10|5|4|0|0|0|0|0|0
D|J|20160812|HCI|1|0|246|0|3|0|246|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HCKT|1|2|694|300|8|4|413|0|4|0|1|0|0|100|0|1|0|1|281|200|4|3|1|1|0|0|0|0|0|0
D|J|20160812|HCLP|7|6|5799|2011|56|24|2176|650|21|7|4|5|579|100|4|1|2|1|3044|1261|31|16|4|3|0|0|0|0|0|0
D|J|20160812|HCOM|1|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|HCSG|9|6|1306|1402|20|19|753|349|9|7|7|2|120|100|2|1|2|1|433|953|9|11|4|4|0|0|0|0|0|0
D|J|20160812|HDNG|1|1|100|100|1|2|0|50|0|1|0|1|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HDP|8|8|4807|9133|58|102|926|1178|18|14|3|3|200|600|2|7|2|2|3681|7355|38|81|4|7|0|0|0|0|0|0
D|J|20160812|HDSN|3|4|510|1346|6|14|100|410|1|5|1|2|100|100|1|1|1|1|310|836|4|8|2|2|0|0|0|0|0|0
D|J|20160812|HE|11|8|5124|3358|45|28|1228|2421|18|21|8|6|0|200|0|2|0|1|3896|737|27|5|4|3|0|0|0|0|0|0
D|J|20160812|HEAR|0|1|0|600|0|4|0|600|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HEES|5|6|2399|2921|28|31|1365|1409|16|14|3|2|0|400|0|4|0|2|1034|1112|12|13|4|3|0|0|0|0|0|0
D|J|20160812|HEI|2|1|438|100|5|1|0|0|0|0|0|0|300|100|3|1|2|1|138|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|HELE|4|3|1008|124|14|4|163|19|2|2|1|2|745|105|11|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|HEP|4|1|687|15|8|1|342|15|3|1|1|1|345|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HF|1|3|323|1071|4|12|0|100|0|1|0|1|194|171|1|4|1|2|129|800|3|7|1|2|0|0|0|0|0|0
D|J|20160812|HFWA|1|1|100|294|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|294|1|3|1|1|0|0|0|0|0|0
D|J|20160812|HGG|2|3|300|400|3|4|0|300|0|3|0|2|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|HGT|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|HHC|4|4|469|791|12|10|106|424|3|5|2|2|363|367|9|5|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HHS|2|2|400|500|4|4|0|300|0|3|0|1|100|0|1|0|1|0|300|200|3|1|1|1|0|0|0|0|0|0
D|J|20160812|HI|1|2|303|201|5|3|103|100|3|1|1|1|0|1|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|HIBB|12|7|4697|3149|81|56|665|363|27|6|5|4|1721|1391|23|16|9|4|1665|1158|24|31|4|3|646|237|7|3|4|2
D|J|20160812|HIIQ|2|1|400|100|4|1|400|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|HIL|0|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160812|HIVE|2|4|510|934|7|11|0|300|0|4|0|2|0|0|0|0|0|0|510|634|7|7|2|2|0|0|0|0|0|0
D|J|20160812|HLI|1|1|68|200|2|2|0|200|0|2|0|1|2|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|HLIT|6|9|5841|18888|56|177|1697|4318|17|37|3|6|300|400|1|3|1|3|3844|14170|38|137|5|6|0|0|0|0|0|0
D|J|20160812|HLS|7|7|2974|2245|30|22|500|448|3|10|2|3|100|100|1|1|1|1|2274|1697|25|11|5|6|100|0|1|0|1|0
D|J|20160812|HLTH|6|4|7083|4902.4565|65|45|1059|3182.5385|9|28|2|4|200|29.918|2|1|1|1|5824|1690|54|16|6|1|0|0|0|0|0|0
D|J|20160812|HLX|10|8|17487|20581|170|214|8601|2234|85|26|6|5|300|300|3|3|3|2|8486|18047|81|185|8|7|100|0|1|0|1|0
D|J|20160812|HMHC|7|8|6408|5953|72|67|1348|2353|16|25|3|7|100|100|2|1|1|1|4960|3500|54|41|6|3|0|0|0|0|0|0
D|J|20160812|HMN|3|3|368|464|4|5|268|100|3|1|3|1|0|164|0|2|0|2|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160812|HMNY|1|1|600|700|5|6|0|400|0|3|0|1|200|300|2|3|1|1|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|HMST|1|3|300|712|1|7|0|696|0|5|0|2|0|0|0|0|0|0|300|16|1|2|1|2|0|0|0|0|0|0
D|J|20160812|HMSY|10|7|3225|2953|30|36|907|818|8|10|4|3|100|100|1|1|1|1|2218|2035|21|25|8|6|0|0|0|0|0|0
D|J|20160812|HNI|3|2|221|120|5|3|21|0|3|0|2|0|0|0|0|0|0|0|200|120|2|3|1|2|0|0|0|0|0|0
D|J|20160812|HNRG|1|4|100|400|1|4|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HOFT|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HOLI|4|5|1400|2361|14|27|300|411|3|6|1|4|100|100|1|1|1|1|1000|1850|10|20|3|4|0|0|0|0|0|0
D|J|20160812|HOMB|6|6|1473|1957|37|38|0|1178|0|28|0|5|322|20|15|4|3|1|1151|759|22|6|4|2|0|0|0|0|0|0
D|J|20160812|HOPE|4|6|2871|4872|22|42|1000|2855|10|30|3|3|0|117|0|2|0|2|1871|1900|12|10|2|4|0|0|0|0|0|0
D|J|20160812|HOS|10|5|14475.1186|5091|128|50|4016.4167|2000|32|15|7|4|112.7019|0|2|0|2|0|10346|3091|94|35|6|3|0|0|0|0|0|0
D|J|20160812|HOV|9|10|8918|5814|69|50|2817|2460|24|22|6|5|300|300|2|2|2|2|5801|3054|43|26|5|5|0|0|0|0|0|0
D|J|20160812|HPJ|1|2|200|214|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|214|0|3|0|2|0|0|0|0|0|0
D|J|20160812|HQY|5|3|368|459|8|16|124|0|3|0|3|0|44|182|3|6|2|2|200|277|2|10|1|2|0|0|0|0|0|0
D|J|20160812|HRC|6|5|1212|1054|20|14|331|119|8|3|2|2|100|200|1|2|1|2|781|735|11|9|3|4|0|0|0|0|0|0
D|J|20160812|HRG|13|9|11747|6590|94|58|4583|3014|37|26|9|7|100|100|1|1|1|1|6964|3476|55|31|7|4|100|0|1|0|1|1
D|J|20160812|HRTG|1|3|100|460|1|6|100|335|1|4|1|3|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160812|HRTX|8|8|1934.0245|1467|29|21|308.0245|180|8|5|4|3|200|200|2|2|2|2|1426|1087|19|14|3|4|0|0|0|0|0|0
D|J|20160812|HRZN|1|0|100|0|2|0|0|0|0|0|0|0|97|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|HSC|7|6|1281|4013|16|41|781|300|10|3|4|1|0|0|0|0|0|0|500|3713|6|38|4|5|0|0|0|0|0|0
D|J|20160812|HSGX|1|1|700|100|6|1|100|0|1|0|1|0|600|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|HSKA|4|1|461|100|8|1|100|0|1|0|1|0|251|100|5|1|2|1|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|HSNI|6|3|3460|947|59|10|2915|547|47|6|3|1|268|100|9|1|4|1|277|300|3|3|2|2|0|0|0|0|0|0
D|J|20160812|HSON|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HSTM|1|1|35|100|1|1|0|0|0|0|0|0|35|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|HTBI|2|0|198|0|2|0|0|0|0|0|0|0|198|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HTCH|2|5|1668|3218|17|19|273|400|3|4|2|1|0|2500|0|10|0|3|1395|318|14|5|2|3|0|0|0|0|0|0
D|J|20160812|HTGC|7|6|3813|3151|28|32|1677|1375|17|12|3|4|0|0|0|0|0|0|2092|1776|10|20|4|2|44|0|1|0|1|0
D|J|20160812|HTH|6|7|1247|1651|18|33|1136|375|15|9|4|5|6|0|1|0|1|0|105|1276|2|24|1|3|0|0|0|0|0|0
D|J|20160812|HTLD|7|4|2275|1087|28|12|1220|464|13|5|5|3|200|64|1|1|1|1|855|559|14|6|4|2|0|0|0|0|0|0
D|J|20160812|HTLF|1|1|51|219|2|3|0|0|0|0|0|0|0|0|0|0|0|0|51|219|2|3|1|1|0|0|0|0|0|0
D|J|20160812|HTWR|3|2|663|434|16|6|463|223|14|3|2|2|0|0|0|0|0|0|200|211|2|3|2|1|0|0|0|0|0|0
D|J|20160812|HUBG|4|2|1300|400|14|4|465|0|5|0|2|0|150|200|2|2|2|1|685|200|7|2|2|1|0|0|0|0|0|0
D|J|20160812|HUBS|6|3|1421|721|15|9|300|306|3|4|2|2|757|215|8|3|5|3|364|200|4|2|3|2|0|0|0|0|0|0
D|J|20160812|HURC|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HURN|5|1|500|100|5|1|0|0|0|0|0|0|400|100|4|1|4|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160812|HVT|4|4|1033|900|9|9|633|100|6|1|3|1|200|500|1|5|1|2|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160812|HW|5|6|1569|2492|22|26|560|1250|9|15|4|3|0|200|0|2|0|1|1009|1042|13|9|3|3|0|0|0|0|0|0
D|J|20160812|HWAY|10|10|10704|15765|120|166|2330|3415|25|40|6|6|1051|1465|11|14|5|5|7323|10885|84|112|5|7|0|0|0|0|0|0
D|J|20160812|HWKN|1|2|130|170|2|3|0|170|0|3|0|2|0|0|0|0|0|0|130|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|HXL|4|8|1015|1767|13|20|585|150|5|2|1|2|0|0|0|0|0|0|430|1617|8|18|4|6|0|0|0|0|0|0
D|J|20160812|HY|4|1|600|300|6|5|200|100|2|3|2|1|300|200|3|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|HYGS|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|HYH|4|3|1177|988|12|14|300|609|3|10|2|3|0|0|0|0|0|0|877|379|9|4|3|2|0|0|0|0|0|0
D|J|20160812|HZN|1|2|300|962|3|10|0|362|0|3|0|2|0|317|0|4|0|2|300|283|3|3|1|2|0|0|0|0|0|0
D|J|20160812|HZO|5|3|397|600|25|11|209|200|20|3|5|2|10|100|2|1|1|1|178|300|3|7|2|1|0|0|0|0|0|0
D|J|20160812|I|5|5|1959|1564|21|14|644|0|5|0|3|0|0|0|0|0|0|0|1215|1564|15|14|3|5|100|0|1|0|1|0
D|J|20160812|IAC|4|3|1188|1252|17|20|357|364|6|9|3|1|250|100|3|1|2|1|581|788|8|10|2|2|0|0|0|0|0|0
D|J|20160812|IART|3|2|435|227|6|4|264|2|4|1|1|1|171|0|2|0|2|0|0|225|0|3|0|1|0|0|0|0|0|0
D|J|20160812|IBCP|2|1|215|200|2|1|0|200|0|1|0|1|215|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|IBKC|7|5|841|713|17|13|100|106|1|3|1|2|741|507|16|9|6|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|IBKR|6|6|2091|1396|29|15|201|394|3|4|1|3|2|0|1|0|1|0|1888|1002|25|11|5|3|0|0|0|0|0|0
D|J|20160812|IBOC|2|5|300|1233|4|28|100|880|2|23|1|5|0|153|0|3|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160812|IBP|4|5|545|1050|17|10|245|862|9|7|3|4|0|0|0|0|0|0|300|188|8|3|2|2|0|0|0|0|0|0
D|J|20160812|ICD|1|1|89|241|1|4|89|0|1|0|1|0|0|0|0|0|0|0|0|241|0|4|0|1|0|0|0|0|0|0
D|J|20160812|ICFI|1|3|220|268|3|4|50|200|1|2|1|2|70|5|1|1|1|1|100|63|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ICLR|4|6|1484|929|16|12|684|404|10|5|2|1|300|425|3|5|2|5|500|100|3|2|2|1|0|0|0|0|0|0
D|J|20160812|ICPT|6|5|1310|1013|22|17|0|0|0|0|0|0|1310|1013|22|17|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ICUI|1|1|163|198|3|3|163|11|3|1|1|1|0|100|0|1|0|1|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160812|IDA|7|2|929|191|14|5|196|9|2|2|1|1|614|102|8|2|5|1|119|80|4|1|2|1|0|0|0|0|0|0
D|J|20160812|IDCC|6|5|1997|1638|23|46|258|707|5|13|3|3|188|209|2|14|2|3|1551|722|16|19|2|3|0|0|0|0|0|0
D|J|20160812|IDI|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|IDRA|5|6|3851|6909|26|50|1000|3351|6|26|3|3|0|200|0|2|0|2|2851|3358|20|22|3|5|0|0|0|0|0|0
D|J|20160812|IDT|5|4|908|1018|11|14|400|375|4|5|2|3|33|434|1|6|1|2|420|209|5|3|3|1|55|0|1|0|1|0
D|J|20160812|IEC|2|2|600|1200|6|4|0|0|0|0|0|0|600|1200|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|IESC|1|1|67|267|1|4|0|63|0|1|0|1|0|0|0|0|0|0|67|204|1|3|1|1|0|0|0|0|0|0
D|J|20160812|IFON|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160812|IGT|7|11|4084|5598|48|49|1640|2490|23|17|7|6|0|0|0|0|0|0|2444|3108|25|32|4|7|0|0|0|0|0|0
D|J|20160812|IIIN|4|1|991|100|10|1|572|0|5|0|3|0|322|100|4|1|2|1|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|IILG|5|11|6277|6461.2124|65|55|2631|1067.2124|28|14|4|6|0|0|0|0|0|0|3646|5394|37|41|4|8|0|0|0|0|1|1
D|J|20160812|IIVI|3|2|1237|471|13|6|100|0|1|0|1|0|0|100|0|1|0|1|1137|371|12|5|2|2|0|0|0|0|0|0
D|J|20160812|IKGH|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|IL|2|3|347|500|5|5|0|100|0|1|0|1|0|100|0|1|0|1|347|300|5|3|2|2|0|0|0|0|0|0
D|J|20160812|IMAX|7|8|2256|1780|45|19|1576|463|33|8|6|5|0|0|0|0|0|0|680|1317|12|11|3|6|0|0|0|0|0|0
D|J|20160812|IMDZ|0|1|0|389.95|0|4|0|389.95|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|IMGN|12|10|25075.8877|7329|283|84|5701.8877|1491|81|24|9|5|200|0|2|0|2|0|19174|5838|200|60|7|6|0|0|0|0|0|0
D|J|20160812|IMI|1|1|400|593|2|4|0|593|0|4|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|IMKTA|5|2|502|49|6|2|100|0|1|0|1|0|302|49|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|IMMR|5|5|1863|2530|18|43|0|273|0|3|0|3|100|35|1|1|1|1|1763|2222|17|39|4|2|0|0|0|0|0|0
D|J|20160812|IMMU|9|9|5631|7934|111|136|4531|1300|101|12|8|3|0|9|0|1|0|1|1100|6625|10|123|4|6|0|0|0|0|1|0
D|J|20160812|IMOS|3|5|303|1109|4|13|3|400|2|3|1|1|0|206|0|3|0|2|300|503|2|7|2|3|0|0|0|0|0|0
D|J|20160812|IMPR|4|3|2281|3318|16|17|381|37|2|1|2|1|0|0|0|0|0|0|1900|3281|14|16|2|3|0|0|0|0|0|0
D|J|20160812|IMPV|6|4|775|3888|17|43|27|1787|5|20|2|3|306|1800|5|19|2|3|442|301|7|4|3|3|0|0|0|0|0|0
D|J|20160812|INAP|3|3|635|1199|6|14|0|435|0|5|0|3|0|120|0|2|0|2|635|644|6|7|3|1|0|0|0|0|0|0
D|J|20160812|INCR|5|7|2027|3262|26|39|137|511|5|7|2|4|500|876|5|10|2|3|1290|1575|15|21|5|5|100|300|1|1|1|1
D|J|20160812|INDB|2|1|225|125|3|2|0|0|0|0|0|0|25|25|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|INFI|7|8|3759|6234|39|64|2717|1900|31|15|4|4|0|207|0|4|0|1|1042|4127|8|45|4|7|0|0|0|0|0|0
D|J|20160812|INGN|2|3|600|808|6|8|0|77|0|1|0|1|400|431|4|5|1|2|200|300|2|2|2|1|0|0|0|0|0|0
D|J|20160812|ININ|5|3|608|498|8|11|305|95|4|6|3|1|303|103|4|2|2|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160812|INO|8|10|7186|7897|63|68|3996|1129|32|14|5|6|100|200|1|2|1|1|3090|6568|30|52|4|5|0|0|0|0|0|0
D|J|20160812|INOV|6|8|1523|6686|18|66|63|3176|2|31|1|2|0|200|0|2|0|2|1460|3310|16|33|6|7|0|0|0|0|0|0
D|J|20160812|INSM|5|4|1247|422|25|9|912|135|21|2|4|2|200|0|2|0|2|0|135|287|2|7|1|2|0|0|0|0|0|0
D|J|20160812|INST|2|1|300|656|3|7|0|156|0|2|0|1|300|200|3|2|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160812|INSY|10|7|2899|7072|43|58|1049|1531|23|18|6|5|431|419|5|5|4|2|1419|2231|15|30|5|4|0|2891|0|5|0|3
D|J|20160812|INT|6|4|787|1381|9|18|247|316|5|5|4|2|100|0|1|0|1|0|440|1065|3|13|2|4|0|0|0|0|0|0
D|J|20160812|INTL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|INTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|INUV|1|2|399|623|4|7|0|0|0|0|0|0|0|198|0|2|0|1|399|425|4|5|1|2|0|0|0|0|0|0
D|J|20160812|INVA|7|5|8149|1626|91|21|3848|1493|44|17|5|4|0|0|0|0|0|0|4301|133|47|4|4|2|0|0|0|0|0|0
D|J|20160812|INVE|2|1|400|14|3|1|0|0|0|0|0|0|200|0|1|0|1|0|200|14|2|1|1|1|0|0|0|0|0|0
D|J|20160812|INVN|16|15|46701.5|60891|424|550|24286.5|31450|247|262|12|9|100|400|1|4|1|3|22315|29041|176|284|6|10|0|0|0|0|0|1
D|J|20160812|INWK|2|3|537|437|7|5|166|200|3|2|1|2|0|0|0|0|0|0|371|237|4|3|2|1|0|0|0|0|0|0
D|J|20160812|INXN|2|5|484|421|5|6|200|200|2|2|1|2|192|0|2|0|1|0|92|221|1|4|1|3|0|0|0|0|0|0
D|J|20160812|IO|1|1|200|100|3|1|100|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|IOC|2|3|385|917|5|12|194|550|3|8|1|2|191|100|2|1|2|1|0|267|0|3|0|1|0|0|0|0|0|0
D|J|20160812|IONS|11|9|6970|9486|105|116|4169|5575|67|65|8|7|879|1565|12|18|4|4|1922|2259|26|32|6|4|0|87|0|1|0|1
D|J|20160812|IOSP|1|4|204|536|3|9|0|103|0|4|0|1|99|433|1|5|1|4|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|IPAR|1|5|10|636|1|8|0|200|0|2|0|2|10|436|1|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|IPCC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|IPCI|5|3|700|500|6|5|300|0|3|0|3|0|100|100|1|1|1|1|300|300|2|3|2|1|0|100|0|1|0|1
D|J|20160812|IPGP|2|5|160|700|2|8|0|300|0|4|0|3|100|300|1|3|1|2|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|IPHI|6|10|2567|4125|37|46|719|1324|14|13|5|5|505|1300|6|11|3|4|1301|1501|16|22|3|6|42|0|1|0|1|0
D|J|20160812|IPHS|1|1|50|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|IPXL|11|6|14082|6977|151|72|8453|1438|100|17|10|4|303|100|4|1|2|1|5326|5439|47|54|6|5|0|0|0|0|2|0
D|J|20160812|IQNT|7|7|12241|5742.334|88|59|600|4399.334|7|41|3|4|1100|34|6|1|2|1|10541|1309|75|17|6|3|0|0|0|0|0|0
D|J|20160812|IRBT|4|4|569|564|10|8|199|197|2|4|1|4|100|0|1|0|1|0|270|367|7|4|3|2|0|0|0|0|0|0
D|J|20160812|IRDM|8|8|9822|27201|79|266|3406|10644|28|116|5|6|0|1150|0|10|0|5|5816|15407|48|140|5|6|600|0|3|0|3|0
D|J|20160812|IRIX|3|3|459|335|6|4|47|135|1|2|1|2|312|200|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|IRWD|11|9|7461|6653|93|90|3888|1562|59|30|6|6|0|0|0|0|0|0|3573|4991|34|59|6|6|0|100|0|1|0|1
D|J|20160812|ISCA|4|6|815|1734|14|16|204|1200|6|9|2|3|495|134|6|3|2|3|116|400|2|4|2|3|0|0|0|0|0|0
D|J|20160812|ISIL|8|9|10732|17370|97|186|7211|8232|62|84|7|6|500|0|2|0|2|0|3021|9138|33|102|4|6|0|0|0|0|0|0
D|J|20160812|ISLE|5|4|1037|509|15|8|410|0|7|0|5|0|100|104|1|2|1|1|527|405|7|6|1|3|0|0|0|0|0|0
D|J|20160812|ISNS|1|1|21|21|1|1|0|21|0|1|0|1|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ITCI|3|2|289|371|4|5|0|100|0|1|0|1|100|100|1|1|1|1|89|171|2|3|1|2|100|0|1|0|1|0
D|J|20160812|ITEK|2|2|79|386|2|4|22|364|1|3|1|1|0|0|0|0|0|0|57|22|1|1|1|1|0|0|0|0|0|0
D|J|20160812|ITG|4|3|869|1555|9|19|275|16|3|1|2|1|200|0|2|0|1|0|394|1539|4|18|2|3|0|0|0|0|0|0
D|J|20160812|ITGR|2|3|975|300|4|4|475|230|1|3|1|3|300|70|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|ITRI|7|5|1375|1350|13|13|400|100|4|1|3|1|775|500|7|5|4|3|100|750|1|7|1|3|100|0|1|0|1|0
D|J|20160812|ITRN|0|1|0|90|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|5|0|1|0|0|0|0|0|0
D|J|20160812|ITT|3|9|1317|5085|18|46|100|215|1|4|1|2|0|0|0|0|0|0|1217|4770|17|41|2|7|0|100|0|1|0|1
D|J|20160812|IVAC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|IVC|5|3|1620|2072|15|15|222|0|3|0|3|0|378|0|1|0|1|0|1020|2072|11|15|3|3|0|0|0|0|0|0
D|J|20160812|IVTY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|IXYS|0|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160812|JACK|5|2|452|804|5|6|0|39|0|1|0|1|252|0|3|0|3|0|200|665|2|4|2|2|0|100|0|1|0|1
D|J|20160812|JAGX|1|1|600|400|4|2|0|400|0|2|0|1|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|JAKK|5|4|3840|403|39|5|100|228|1|3|1|2|800|0|5|0|1|0|2940|175|33|2|3|2|0|0|0|0|0|0
D|J|20160812|JASN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|JBSS|2|4|390|405|5|5|49|0|1|0|1|0|200|405|2|5|2|4|141|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|JBT|3|1|700|100|7|1|100|100|1|1|1|1|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|JCOM|5|4|405|724|10|8|306|128|4|3|2|1|41|100|3|1|2|1|58|496|3|4|2|2|0|0|0|0|0|0
D|J|20160812|JE|5|4|1496.5|1298|18|13|560.5|598|8|6|4|2|0|0|0|0|0|0|936|700|10|7|1|2|0|0|0|0|0|0
D|J|20160812|JEC|5|4|1444|2102|15|30|544|433|6|6|2|2|100|0|1|0|1|0|800|1669|8|24|3|3|0|0|0|0|0|0
D|J|20160812|JIVE|1|2|401|803|5|10|0|10|0|1|0|1|0|0|0|0|0|0|401|793|5|9|1|1|0|0|0|0|0|0
D|J|20160812|JJSF|1|1|5|32|2|1|0|0|0|0|0|0|5|32|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|JMP|2|2|360|2100|3|11|260|0|2|0|1|0|100|2100|1|11|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|JOE|5|4|579|227|10|6|311|172|4|4|2|3|61|0|2|0|2|0|207|55|4|2|2|2|0|0|0|0|0|0
D|J|20160812|JONE|2|3|1000|690|10|6|200|300|1|3|1|1|0|90|0|1|0|1|800|300|9|2|1|2|0|0|0|0|0|0
D|J|20160812|JPEP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|JRJR|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|JRVR|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|JUNO|8|7|4873|3356|59|39|936|511|13|6|6|3|960|344|11|7|4|4|2777|2111|33|24|2|4|200|390|2|2|2|1
D|J|20160812|JW A|2|2|189|541|4|7|27|300|1|3|1|1|39|119|1|2|1|2|123|122|2|2|2|1|0|0|0|0|0|0
D|J|20160812|JYNT|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160812|KAI|0|2|0|145|0|2|0|0|0|0|0|0|0|45|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|KALU|3|2|262|64|3|4|162|64|2|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|KAMN|3|2|234|300|4|3|114|0|2|0|2|0|0|0|0|0|0|0|120|300|2|3|1|2|0|0|0|0|0|0
D|J|20160812|KBR|10|7|21904|10238|219|104|9716|4739|95|47|5|5|800|155|8|2|4|2|11388|5344|116|55|8|5|0|0|0|0|0|0
D|J|20160812|KCG|5|7|4172|4111.25|36|54|152|1081.25|3|16|1|5|0|0|0|0|0|0|4020|3030|33|38|5|4|0|0|0|0|0|0
D|J|20160812|KELYA|1|3|101|381|2|5|0|81|0|2|0|1|0|0|0|0|0|0|101|300|2|3|1|3|0|0|0|0|0|0
D|J|20160812|KEM|1|2|600|611|6|7|0|300|0|3|0|1|0|0|0|0|0|0|600|311|6|4|1|1|0|0|0|0|0|0
D|J|20160812|KERX|9|10|6911|7655|88|68|3146|4786|48|35|5|8|200|0|2|0|2|0|3565|2869|38|33|5|5|0|0|0|0|0|0
D|J|20160812|KEX|3|4|333|676|5|7|13|276|1|3|1|3|0|0|0|0|0|0|320|400|4|4|3|2|0|0|0|0|0|0
D|J|20160812|KEYS|3|4|682|915|10|11|105|5|2|2|2|1|0|0|0|0|0|0|577|910|8|9|1|4|0|0|0|0|0|0
D|J|20160812|KEYW|4|3|2234|2677|30|28|282|15|3|3|1|2|400|93|4|1|3|1|1452|2569|21|24|3|2|100|0|2|0|1|0
D|J|20160812|KFRC|2|2|387|300|5|3|147|100|2|1|2|1|0|0|0|0|0|0|240|200|3|2|1|1|0|0|0|0|0|0
D|J|20160812|KFY|6|4|2117|1169|26|14|337|544|6|6|3|3|200|100|2|1|1|1|1480|525|17|7|4|2|100|0|1|0|1|0
D|J|20160812|KGJI|2|1|184|1082|2|2|100|1082|1|2|1|1|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|KIRK|1|2|95|551|1|10|0|100|0|2|0|1|95|2|1|1|1|1|0|449|0|7|0|1|0|0|0|0|0|0
D|J|20160812|KITE|4|7|1540|2075.4444|20|28|200|819.4444|2|10|2|4|949|1256|13|18|2|5|391|0|5|0|2|0|0|0|0|0|0|0
D|J|20160812|KLDX|4|6|2070|3987|20|37|16|2432|1|23|1|4|300|512|2|4|2|2|1754|1027|17|9|3|3|0|16|0|1|0|1
D|J|20160812|KLIC|5|7|2685|2934|21|27|200|305|2|4|2|2|1000|100|4|1|2|1|1485|2529|15|22|3|5|0|0|0|0|0|2
D|J|20160812|KLXI|6|4|1466|609|23|8|53|109|2|3|2|1|439|200|7|2|5|2|974|300|14|3|3|2|0|0|0|0|0|0
D|J|20160812|KMG|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|KMPH|2|2|146|146|3|3|41|5|1|1|1|1|0|0|0|0|0|0|105|141|2|2|1|1|0|0|0|0|0|0
D|J|20160812|KMPR|2|2|319|765|4|7|300|465|3|4|1|2|19|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|KN|9|10|6212|5579|67|66|4354|2968|41|39|7|6|0|0|0|0|0|0|1858|2459|26|24|4|6|0|152|0|3|0|2
D|J|20160812|KND|10|6|9426.38|7041|75|83|2617.38|715|34|14|7|3|3409|0|3|0|2|0|3400|6226|38|68|3|5|0|100|0|1|0|1
D|J|20160812|KNDI|4|5|1435|2808|18|29|1107|328|13|5|2|4|100|200|1|2|1|1|228|2280|4|22|3|3|0|0|0|0|0|0
D|J|20160812|KNL|2|3|432|627|5|8|100|46|1|1|1|1|0|0|0|0|0|0|332|581|4|7|1|2|0|0|0|0|0|0
D|J|20160812|KNOP|2|2|500|200|5|2|200|100|2|1|1|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|KNX|11|11|20635|12813|109|111|14825|5124|69|53|9|7|879|224|6|3|4|2|4931|7361|34|53|6|7|0|104|0|2|0|2
D|J|20160812|KODK|1|1|200|792|2|10|0|586|0|7|0|1|100|0|1|0|1|0|100|206|1|3|1|1|0|0|0|0|0|0
D|J|20160812|KONA|2|2|417|500|4|5|0|100|0|1|0|1|217|300|2|3|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|KOP|2|2|160|260|2|3|0|60|0|1|0|1|160|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|KOPN|8|3|1062|563|13|7|561|31|6|1|4|1|100|69|1|1|1|1|401|463|6|5|3|2|0|0|0|0|0|0
D|J|20160812|KOS|10|8|11898|7494|108|57|4893|4317|38|31|8|5|0|100|0|1|0|1|7005|3077|70|25|5|5|0|0|0|0|0|0
D|J|20160812|KPTI|3|2|400|855|4|12|200|100|2|1|2|1|0|0|0|0|0|0|200|755|2|11|1|1|0|0|0|0|0|0
D|J|20160812|KRA|11|12|6148|5727|72|56|1509|2612|20|24|6|7|1400|1601|14|14|4|5|3239|1414|38|17|7|4|0|100|0|1|0|1
D|J|20160812|KRNT|1|1|180|100|2|1|0|0|0|0|0|0|180|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|KRNY|6|10|6200|11660|56|114|2632|2227|25|23|5|7|100|300|1|3|1|1|3468|9033|30|87|4|5|0|100|0|1|0|1
D|J|20160812|KRO|4|6|1811|6872|18|54|1048|434|8|5|2|2|300|600|3|5|1|2|463|5838|7|44|2|4|0|0|0|0|0|0
D|J|20160812|KS|9|10|3728|6312|43|66|1815|882|19|10|5|5|0|300|0|3|0|2|1813|5130|23|53|6|7|100|0|1|0|1|1
D|J|20160812|KTOS|6|9|21334|19213.9487|144|145|6613|7188.9487|37|47|3|6|11|500|2|6|1|3|14710|11525|105|92|5|6|0|0|0|0|0|0
D|J|20160812|KTWO|3|4|490|684|7|8|72|0|1|0|1|0|0|200|0|2|0|2|418|484|6|6|2|3|0|0|0|0|0|0
D|J|20160812|KURA|3|4|1728.625|3887|7|20|128.625|2600|2|13|1|3|200|300|2|3|1|2|1400|987|3|4|1|2|0|0|0|0|0|0
D|J|20160812|KW|8|4|1866|2721|26|24|1127|200|14|2|6|1|100|0|1|0|1|0|639|2521|11|22|4|3|0|0|0|0|0|0
D|J|20160812|KWR|0|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LABL|1|2|110|105|2|2|0|0|0|0|0|0|0|105|0|2|0|2|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|LAD|4|5|820|586|20|13|297|76|6|2|4|1|363|388|12|7|3|5|160|122|2|4|1|1|0|0|0|0|0|0
D|J|20160812|LAKE|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LAMR|8|6|2318|1529|33|18|1421|433|19|7|7|4|120|105|3|2|3|2|777|991|11|9|3|3|0|0|0|0|0|0
D|J|20160812|LANC|3|2|304|126|6|2|18|0|1|0|1|0|280|126|4|2|3|2|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|LAYN|3|3|741|448|10|5|0|348|0|4|0|3|198|0|2|0|1|0|543|100|8|1|2|1|0|0|0|0|0|0
D|J|20160812|LAZ|9|9|2354.5|4687|31|41|1025.5|2632|14|19|4|4|216|339|4|4|3|2|1113|1716|13|18|5|4|0|0|0|0|0|0
D|J|20160812|LBAI|4|3|639|579.8024|8|7|438|349.8024|6|2|4|2|201|230|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LBIO|9|4|2456|803|25|11|140|178|4|3|3|3|1305|100|12|1|3|1|1011|525|9|7|4|2|0|0|0|0|0|0
D|J|20160812|LBIX|4|1|800|200|7|2|500|100|5|1|3|1|200|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|LBRDA|7|5|1579|1398|16|16|100|0|1|0|1|0|1204|1100|9|12|4|2|275|298|6|4|3|3|0|0|0|0|0|0
D|J|20160812|LBRDK|5|6|2331|2696|29|26|100|1596|1|13|1|4|1375|800|18|10|3|4|856|200|10|2|4|1|0|100|0|1|0|1
D|J|20160812|LBY|3|1|300|103|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160812|LCI|7|7|2540|2416|24|26|819|1116|6|14|4|4|400|300|3|2|2|1|1321|1000|15|10|4|3|0|0|0|0|0|0
D|J|20160812|LCNB|1|1|4|100|1|1|0|0|0|0|0|0|4|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|LCUT|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LDL|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|LDOS|16|13|68913|41325|579|374|19061|26692|165|244|13|9|2716|1104|28|12|7|6|45250|13329|375|116|12|12|1886|200|11|2|7|2
D|J|20160812|LDR|0|2|0|252|0|3|0|100|0|1|0|1|0|91|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160812|LE|1|2|299|622|5|9|12|200|2|1|1|1|100|200|1|2|1|1|187|222|2|6|1|2|0|0|0|0|0|0
D|J|20160812|LECO|5|6|1203|633|18|7|159|330|7|3|2|3|95|203|1|3|1|3|763|100|9|1|4|1|186|0|1|0|1|0
D|J|20160812|LEE|3|2|2117|1700|20|15|400|500|4|3|1|2|0|0|0|0|0|0|1717|1200|16|12|2|1|0|0|0|0|0|0
D|J|20160812|LENS|1|1|1000|100|7|1|0|0|0|0|0|0|1000|100|7|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LFUS|1|2|8|188|2|3|6|0|1|0|1|0|0|115|0|2|0|1|2|73|1|1|1|1|0|0|0|0|0|0
D|J|20160812|LFVN|0|2|0|235|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|235|0|15|0|2|0|0|0|0|0|0
D|J|20160812|LGIH|7|5|1991|1654|21|17|449|500|5|5|1|2|300|0|3|0|3|0|1242|954|13|10|5|4|0|200|0|2|0|2
D|J|20160812|LGND|7|5|1726|769|25|10|587|62|7|2|5|2|997|607|16|7|5|3|142|0|2|0|1|0|0|100|0|1|0|1
D|J|20160812|LHCG|2|2|101|300|2|3|0|0|0|0|0|0|101|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LIFE|4|6|1396|2810|11|34|55|478|2|5|2|3|800|800|3|8|1|3|541|1402|6|19|2|2|0|130|0|2|0|2
D|J|20160812|LILA|6|4|3192|757|31|8|490|100|6|1|3|1|400|0|4|0|2|0|2002|657|18|7|2|3|300|0|3|0|2|0
D|J|20160812|LILAK|5|5|2778|3199|45|34|536|1369|14|12|3|2|328|67|4|1|3|1|1914|1663|27|20|4|4|0|100|0|1|0|1
D|J|20160812|LIND|1|1|100|1233|1|9|0|560|0|3|0|1|100|600|1|5|1|1|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160812|LION|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LIOX|3|6|1500|3560|15|31|400|300|4|3|1|1|100|100|1|1|1|1|1000|3160|10|27|1|5|0|0|0|0|0|0
D|J|20160812|LITE|6|5|2961|1777|37|27|999|0|13|0|3|0|200|300|2|4|1|3|1762|1477|22|23|4|4|0|0|0|0|0|0
D|J|20160812|LIVE|6|4|4751|3351|37|25|3851|900|30|7|5|3|0|0|0|0|0|0|900|2451|7|18|2|2|0|0|0|0|0|0
D|J|20160812|LIVN|4|4|5013|1009|61|11|3293|115|35|2|4|2|1080|100|16|1|2|1|540|794|9|8|2|3|100|0|1|0|1|0
D|J|20160812|LJPC|2|2|209|257|3|4|100|0|1|0|1|0|0|100|0|1|0|1|109|147|2|2|1|1|0|10|0|1|0|1
D|J|20160812|LKFN|2|6|400|1982.3696|4|22|0|909.3696|0|6|0|3|300|1073|3|16|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|LLNW|4|4|1612|712|15|8|1001|11|10|1|3|1|500|100|3|1|2|1|111|601|2|6|2|4|0|0|0|0|0|0
D|J|20160812|LM|7|7|2845|3614|37|56|830|1601|12|31|4|3|0|0|0|0|0|0|2015|2013|25|25|5|5|0|0|0|0|0|0
D|J|20160812|LMAT|1|1|209|100|5|1|9|0|3|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|LMIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LMNX|4|4|407|552|5|11|112|336|2|6|1|3|0|0|0|0|0|0|295|216|3|5|3|3|0|0|0|0|0|0
D|J|20160812|LMOS|2|3|400|1465|4|17|100|1165|1|14|1|2|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160812|LMRK|2|1|300|200|3|2|200|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|LNCE|5|5|2061|2847|26|28|1069|1411|14|14|5|3|200|381|2|2|2|2|792|1055|10|12|3|4|0|0|0|0|0|0
D|J|20160812|LNDC|3|2|700|202|8|3|195|202|2|3|2|2|305|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|LNN|2|1|200|17|2|1|0|0|0|0|0|0|200|17|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LNTH|3|3|546|802|5|8|246|402|3|4|2|2|0|0|0|0|0|0|300|400|2|4|1|1|0|0|0|0|0|0
D|J|20160812|LOAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LOB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|LOCK|7|8|9004|9496|100|101|1372|3404|16|32|5|6|200|300|2|2|1|2|7432|5792|82|67|5|4|0|0|0|0|0|0
D|J|20160812|LOCO|4|7|513|2676|7|37|340|248|4|3|2|2|0|107|0|2|0|2|173|2321|3|32|3|6|0|0|0|0|0|0
D|J|20160812|LOGI|5|8|2413|3720|27|39|999|710|9|8|4|6|100|0|1|0|1|0|1314|3010|17|31|3|5|0|0|0|0|0|0
D|J|20160812|LOGM|5|7|641|900|9|9|219|300|4|3|2|3|0|500|0|5|0|4|322|100|4|1|3|1|100|0|1|0|1|0
D|J|20160812|LOPE|4|5|1916|945|20|9|600|262|6|3|2|3|721|83|8|1|3|1|595|600|6|5|2|2|0|0|0|0|0|0
D|J|20160812|LORL|2|1|216|71|3|1|0|0|0|0|0|0|0|0|0|0|0|0|216|71|3|1|2|1|0|0|0|0|0|0
D|J|20160812|LOV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|LPCN|4|5|2972|2933|26|31|700|1682|6|15|3|3|400|338|4|6|3|3|1872|913|16|10|3|3|0|0|0|0|0|0
D|J|20160812|LPG|3|6|400|1687.5|4|17|0|1054.5|0|9|0|3|0|0|0|0|0|0|400|633|4|8|3|4|0|0|0|0|0|0
D|J|20160812|LPLA|8|11|4075|8009|48|83|1367|427|17|11|2|4|538|313|6|4|4|4|2170|7269|25|68|6|7|0|0|0|0|0|0
D|J|20160812|LPNT|5|5|1044|1474|15|17|204|323|4|4|3|2|640|450|9|5|3|4|200|701|2|8|1|3|0|0|0|0|0|0
D|J|20160812|LPSN|7|7|3956|3488|35|35|728|805|8|10|2|4|82|200|1|2|1|2|3146|2483|26|23|5|4|0|0|0|0|0|0
D|J|20160812|LPTH|2|3|1775|1656|18|17|0|1656|0|17|0|3|0|0|0|0|0|0|1775|0|18|0|2|0|0|0|0|0|0|0
D|J|20160812|LPX|15|14|20401|27020|165|246|10967|7742|78|71|12|8|100|400|1|3|1|3|9234|18278|85|168|6|11|100|600|1|4|1|2
D|J|20160812|LQ|5|6|2375|3079|29|45|657|1227|9|19|3|5|0|0|0|0|0|0|1718|1852|20|26|3|3|0|0|0|0|0|0
D|J|20160812|LQDT|3|2|400|1625|4|12|300|987|3|5|2|2|0|0|0|0|0|0|100|638|1|7|1|1|0|0|0|0|0|0
D|J|20160812|LRAD|1|2|400|500|2|3|0|500|0|3|0|2|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|LRN|2|2|271|359|3|6|0|259|0|5|0|2|0|0|0|0|0|0|271|100|3|1|2|1|0|0|0|0|0|0
D|J|20160812|LSBG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|LSTR|5|7|1450|1683|14|23|500|274|4|4|1|3|350|791|4|10|4|4|600|618|6|9|3|3|0|0|0|0|0|0
D|J|20160812|LTRPA|9|6|2441|3313|67|70|1048|134|50|2|5|1|100|100|1|1|1|1|1293|3079|16|67|5|5|0|0|0|0|0|0
D|J|20160812|LTS|1|1|300|243|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|243|0|3|0|1|0|0|0|0|0|0
D|J|20160812|LTXB|2|4|238|267|8|10|100|30|1|6|1|2|13|13|1|1|1|1|100|224|1|3|1|2|25|0|5|0|1|0
D|J|20160812|LUB|1|1|100|300|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160812|LXFT|5|7|2087|3083|24|27|143|1082|4|10|1|2|840|1109|9|8|4|4|704|792|7|8|2|5|400|100|4|1|2|1
D|J|20160812|LXK|8|3|2512|598|28|7|1330|198|14|2|3|2|100|0|1|0|1|0|1082|400|13|5|6|2|0|0|0|0|0|0
D|J|20160812|LXRX|9|7|3124|4421|62|70|840|1179|31|12|5|5|127|100|5|2|2|1|2157|3137|26|55|5|5|0|5|0|1|0|1
D|J|20160812|LXU|3|5|572|2074|11|23|24|1683|1|17|1|5|0|185|0|2|0|2|548|206|10|4|3|1|0|0|0|0|0|0
D|J|20160812|LYTS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|LYV|2|7|1900|6108|16|66|700|982|4|14|1|3|0|0|0|0|0|0|1100|5126|11|52|2|6|100|0|1|0|2|0
D|J|20160812|LZB|4|4|993|1000|12|10|495|500|6|5|4|4|200|0|2|0|1|0|298|500|4|5|1|1|0|0|0|0|0|0
D|J|20160812|MACK|10|9|18330|8185.192|184|73|4550|5104.192|49|37|5|7|0|100|0|1|0|1|13780|2981|135|35|7|5|0|0|0|0|0|0
D|J|20160812|MAG|2|3|500|423|4|4|100|200|1|1|1|1|0|0|0|0|0|0|400|223|3|3|2|2|0|0|0|0|0|0
D|J|20160812|MAIN|2|4|286|420|7|8|0|148|0|3|0|2|0|200|0|2|0|2|286|72|7|3|2|1|0|0|0|0|0|0
D|J|20160812|MANH|3|4|896|803|12|9|5|105|1|2|1|1|200|193|2|2|2|1|691|505|9|5|2|3|0|0|0|0|0|0
D|J|20160812|MANT|3|1|335|394|4|5|100|55|1|1|1|1|135|0|2|0|2|0|100|339|1|4|1|1|0|0|0|0|0|0
D|J|20160812|MANU|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MARA|1|1|200|400|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20160812|MARK|0|1|0|1000|0|10|0|1000|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MASI|5|7|1822|2570|23|31|409|336|6|5|3|3|700|613|7|7|2|4|713|1621|10|19|3|3|0|0|0|0|0|0
D|J|20160812|MATR|2|1|300|200|3|2|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160812|MATW|1|2|100|249|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|149|1|2|1|1|0|0|0|0|0|0
D|J|20160812|MATX|4|3|1187|1373|13|17|100|110|1|2|1|1|390|196|4|3|2|2|697|1067|8|12|3|3|0|0|0|0|0|0
D|J|20160812|MB|6|4|1451.8768|600|16|5|275.9384|400|4|3|3|3|175.9384|100|2|1|2|1|700|0|7|0|3|0|300|100|3|1|1|1
D|J|20160812|MBFI|13|13|7977|5563|95|76|4640|1221|46|24|7|8|112|196|8|4|2|3|3225|4146|41|48|9|8|0|0|0|0|0|0
D|J|20160812|MBII|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MBLX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MBTF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MBUU|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MC|3|4|1352|1266|11|15|950|416|7|6|2|3|250|450|2|5|2|3|76|400|1|4|1|2|76|0|1|0|1|0
D|J|20160812|MCBC|0|1|0|700|0|7|0|0|0|0|0|0|0|100|0|1|0|1|0|600|0|6|0|1|0|0|0|0|0|0
D|J|20160812|MCC|6|5|3295|1822|30|20|2125|545|17|7|4|3|0|300|0|3|0|1|1170|977|13|10|4|4|0|0|0|0|0|0
D|J|20160812|MCEP|3|2|400|699|4|4|200|499|2|2|2|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160812|MCF|6|5|769|1519|8|15|469|819|5|8|4|3|0|100|0|1|0|1|200|600|2|6|2|3|0|0|0|0|1|0
D|J|20160812|MCFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MCHX|2|3|627|800|4|6|0|100|0|1|0|1|0|0|0|0|0|0|627|700|4|5|2|2|0|0|0|0|0|0
D|J|20160812|MCRB|8|10|14080|18084.9615|107|168|2116|4776.9615|20|36|5|5|2853|3095|21|30|5|5|8911|9913|63|99|7|6|200|300|3|3|2|2
D|J|20160812|MCRI|0|3|0|375|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|275|0|3|0|2|0|0|0|0|0|0
D|J|20160812|MCRN|2|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160812|MCS|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160812|MCY|4|3|545|683|21|11|270|110|13|3|3|2|170|235|6|4|2|2|105|338|2|4|2|2|0|0|0|0|0|0
D|J|20160812|MDC|7|7|4649|1742|58|26|568|440|10|12|5|2|0|0|0|0|0|0|4081|1302|48|14|4|5|0|0|0|0|1|0
D|J|20160812|MDCA|11|7|3712|2216|41|23|234|372|3|4|2|1|653|300|6|3|6|3|2825|1444|32|15|6|4|0|100|0|1|0|1
D|J|20160812|MDCO|6|5|1322|1846|18|24|230|462|3|7|3|2|216|216|3|3|3|1|876|1168|12|14|4|4|0|0|0|0|0|0
D|J|20160812|MDGN|1|1|100|101|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160812|MDM|1|3|200|300|2|3|0|200|0|2|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|MDP|5|5|337|788|6|9|100|388|1|5|1|4|5|0|1|0|1|0|232|400|4|4|3|3|0|0|0|0|0|0
D|J|20160812|MDSO|5|5|529|1185.625|10|14|135|290|5|3|3|2|109|320.625|2|3|2|2|285|575|3|8|2|2|0|0|0|0|0|0
D|J|20160812|MDU|8|10|4638|5158|70|62|1096|2030|31|22|5|5|100|0|1|0|1|0|3442|3128|38|40|4|7|0|0|0|0|0|0
D|J|20160812|MDXG|7|8|5253|8924|96|113|2337|2146|67|25|5|5|0|0|0|0|0|0|2716|6778|27|88|3|5|200|0|2|0|2|0
D|J|20160812|MED|3|1|321|100|5|1|100|0|1|0|1|0|21|0|2|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|MEET|13|13|43096|38637|306|296|19922|9127|104|68|10|8|1194|700|7|5|5|3|21780|28810|193|223|10|11|200|0|2|0|2|0
D|J|20160812|MEI|3|3|1210|756|15|12|600|0|7|0|2|0|0|40|0|1|0|1|510|716|7|11|2|2|100|0|1|0|1|0
D|J|20160812|MEIP|6|6|5999|7767.2222|41|47|1065|3043.2222|12|18|4|5|0|0|0|0|0|0|4934|4724|29|29|4|3|0|0|0|0|0|0
D|J|20160812|MELI|10|7|2235|1631|46|25|321|111|4|2|1|2|1751|1511|40|22|10|7|163|9|2|1|2|1|0|0|0|0|0|0
D|J|20160812|MEMP|2|7|305|2310|3|16|200|605|1|3|1|3|0|0|0|0|0|0|105|1705|2|13|1|4|0|0|0|0|0|0
D|J|20160812|MENT|5|8|7424|3771|79|41|1735|1557|21|17|4|4|0|0|0|0|0|0|5689|2214|58|24|3|6|0|0|0|0|0|0
D|J|20160812|MEOH|8|7|4779|5289|53|70|2543|1761|32|22|3|3|700|251|3|4|3|2|1336|3270|16|43|6|6|200|7|2|1|2|1
D|J|20160812|MEP|2|3|300|520|3|5|100|0|1|0|1|0|100|120|1|1|1|1|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160812|MERC|4|3|1379|700|17|7|300|0|3|0|2|0|0|0|0|0|0|0|1079|700|14|7|3|3|0|0|0|0|0|0
D|J|20160812|MESG|1|3|100|1226|1|8|100|1226|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MFRM|4|4|9138|7327|55|50|7951|6499|44|38|4|1|400|0|4|0|2|0|787|828|7|12|4|3|0|0|0|0|0|0
D|J|20160812|MG|2|3|968.6315|500|9|6|673.8947|100|6|1|2|1|194.7368|300|2|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|MGEE|4|1|318|307|8|5|110|0|3|0|2|0|208|307|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MGI|2|3|1616|2781|22|31|0|140|0|3|0|1|79|79|1|1|1|1|1537|2562|21|27|2|3|0|0|0|0|0|0
D|J|20160812|MGIC|0|3|0|1433|0|8|0|650|0|2|0|2|0|0|0|0|0|0|0|783|0|6|0|2|0|0|0|0|0|0
D|J|20160812|MGLN|5|3|1362|491|18|7|345|0|4|0|1|0|717|291|11|5|4|1|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160812|MGNX|5|3|1293|1027|16|9|0|0|0|0|0|0|1093|827|14|7|3|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160812|MGPI|1|3|132|589|2|6|32|489|1|5|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MGRC|0|5|0|759|0|10|0|300|0|4|0|2|0|320|0|4|0|3|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160812|MHGC|1|1|1000|100|9|1|0|0|0|0|0|0|0|0|0|0|0|0|1000|100|9|1|1|1|0|0|0|0|0|0
D|J|20160812|MHLD|5|5|2530|2024|27|23|700|708|7|8|4|4|0|0|0|0|0|0|1830|1316|20|15|3|4|0|0|0|0|0|0
D|J|20160812|MHO|2|2|290|80|3|2|100|10|1|1|1|1|90|0|1|0|1|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160812|MIFI|6|5|5542|7077|35|45|1600|2227|11|9|3|2|350|350|3|3|2|2|3592|4500|21|33|4|3|0|0|0|0|0|0
D|J|20160812|MIME|2|3|300|800|3|8|100|600|1|6|1|3|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|MINI|2|1|542|249|6|3|442|49|5|1|2|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|MITK|8|5|11481|2748|112|21|773|897|6|6|5|3|0|0|0|0|0|0|10708|1851|106|15|4|4|0|0|0|0|0|0
D|J|20160812|MITL|3|9|2557|7439.8571|23|68|119|5913.8571|2|53|1|6|0|0|0|0|0|0|2438|1526|21|15|3|4|0|0|0|0|0|0
D|J|20160812|MKSI|5|3|1280|1123|16|12|200|0|2|0|2|0|168|200|2|2|2|1|912|492|12|6|3|2|0|431|0|4|0|3
D|J|20160812|MKTO|8|11|19479|21096|124|140|2205|8821|18|39|3|6|1000|1600|7|13|5|5|16074|10375|97|85|6|8|200|300|2|3|2|1
D|J|20160812|MKTX|6|2|552|218|8|6|100|0|1|0|1|0|352|218|6|6|4|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160812|MLAB|2|0|251|0|3|0|0|0|0|0|0|0|251|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MLHR|5|7|1581|2896|19|37|485|308|4|5|2|3|0|8|0|1|0|1|1096|2580|15|31|4|5|0|0|0|0|0|0
D|J|20160812|MLI|4|1|434|250|6|3|433|100|5|1|3|1|1|0|1|0|1|0|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160812|MLNK|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|MLNX|4|5|1152|932|14|14|200|0|2|0|1|0|299|220|4|3|2|1|653|712|8|11|2|4|0|0|0|0|0|0
D|J|20160812|MLP|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160812|MLSS|2|1|200|200|2|2|100|0|1|0|1|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MMI|2|1|285|267|2|7|285|63|2|1|2|1|0|100|0|1|0|1|0|104|0|5|0|1|0|0|0|0|0|0
D|J|20160812|MMLP|3|2|600|700|6|7|0|0|0|0|0|0|100|300|1|3|1|2|500|400|5|4|2|1|0|0|0|0|0|0
D|J|20160812|MMS|4|4|802|1000|9|11|0|300|0|3|0|2|100|100|1|2|1|1|702|600|8|6|4|3|0|0|0|0|0|0
D|J|20160812|MMSI|3|2|704|184|11|2|290|0|3|0|2|0|40|0|1|0|1|0|374|184|7|2|2|2|0|0|0|0|0|0
D|J|20160812|MMYT|4|3|2165|552|10|6|1400|155|1|2|1|2|510|300|6|3|2|1|255|97|3|1|2|1|0|0|0|0|0|0
D|J|20160812|MN|2|2|670|199|8|2|69|0|1|0|1|0|0|0|0|0|0|0|601|199|7|2|2|2|0|0|0|0|0|0
D|J|20160812|MNGA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|MNI|1|2|100|495|1|4|100|300|1|3|1|1|0|195|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MNOV|3|3|500|400|5|4|100|200|1|2|1|2|200|100|2|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|MNRO|5|2|310|314|5|6|200|35|2|1|2|1|110|108|3|2|3|2|0|171|0|3|0|1|0|0|0|0|0|0
D|J|20160812|MNTA|8|6|2269|4125|58|82|1053|382|40|8|7|3|400|305|5|6|3|1|816|2938|13|65|2|2|0|500|0|3|0|1
D|J|20160812|MNTX|2|2|350|150|5|2|50|0|1|0|1|0|100|0|2|0|1|0|200|150|2|2|1|2|0|0|0|0|0|0
D|J|20160812|MOBL|2|5|2591|3500|21|41|900|1686|6|21|2|4|300|0|1|0|1|0|1391|1714|14|19|1|3|0|100|0|1|0|1
D|J|20160812|MOD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MODN|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160812|MOG A|2|2|103|537|2|5|0|300|0|1|0|1|103|70|2|2|2|1|0|167|0|2|0|1|0|0|0|0|0|0
D|J|20160812|MOH|7|9|1181|1819|15|31|148|1010|2|22|1|5|403|100|5|1|3|1|630|609|8|7|5|5|0|100|0|1|0|1
D|J|20160812|MORN|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MOV|3|1|519|34|6|1|119|0|2|0|1|0|0|0|0|0|0|0|400|34|4|1|3|1|0|0|0|0|0|0
D|J|20160812|MPAA|3|1|382|113|4|2|100|100|1|1|1|1|100|0|1|0|1|0|182|13|2|1|2|1|0|0|0|0|0|0
D|J|20160812|MPET|5|4|7987.8889|5112|55|43|1802.8889|1435|17|13|3|2|1500|1450|15|12|4|3|4685|2227|23|18|2|2|0|0|0|0|0|0
D|J|20160812|MPG|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MPSX|2|3|190|407|2|4|100|325|1|3|1|2|90|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160812|MPWR|2|2|35|105|5|2|5|0|1|0|1|0|20|0|3|0|1|0|10|105|1|2|1|2|0|0|0|0|0|0
D|J|20160812|MPX|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MRCY|1|2|200|860|2|9|0|500|0|5|0|2|0|60|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160812|MRIN|2|2|329|400|4|5|0|400|0|5|0|2|100|0|1|0|1|0|229|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|MRLN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MRNS|2|3|1670|250|9|3|0|200|0|2|0|2|300|0|1|0|1|0|1370|50|8|1|2|1|0|0|0|0|0|0
D|J|20160812|MRTN|1|1|34|196|1|2|0|0|0|0|0|0|0|0|0|0|0|0|34|196|1|2|1|1|0|0|0|0|0|0
D|J|20160812|MRTX|6|3|911|239|10|3|200|0|2|0|2|0|300|139|3|2|2|2|311|100|4|1|3|1|100|0|1|0|1|0
D|J|20160812|MSA|2|3|413|127|8|3|100|105|1|2|1|2|308|22|6|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MSCC|7|11|3490|8069|67|105|813|2282|29|37|2|6|400|1312|4|15|2|5|2267|4475|33|53|5|7|10|0|1|0|1|0
D|J|20160812|MSEX|1|2|2|302|1|4|2|0|1|0|1|0|0|300|0|3|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160812|MSFG|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MSG|2|3|400|400|4|4|0|100|0|1|0|1|300|300|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MSGN|5|5|1100|2367|9|25|500|867|5|9|3|4|300|0|1|0|1|0|300|1500|3|16|3|3|0|0|0|0|0|0
D|J|20160812|MSM|5|5|1616|919|24|13|816|271|12|6|2|2|0|100|0|1|0|1|800|548|12|6|4|3|0|0|0|0|0|0
D|J|20160812|MSTR|1|4|100|412|1|5|0|0|0|0|0|0|100|312|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|MTCH|13|9|8197|6562|69|66|794|1027|10|11|5|4|900|1100|7|10|4|4|6128|4435|49|45|8|7|375|0|3|0|2|0
D|J|20160812|MTDR|11|13|5761|5491|69|54|1259|1695|17|21|9|10|100|164|1|2|1|2|4302|3532|50|30|4|5|100|100|1|1|1|1
D|J|20160812|MTGE|5|5|3046|6201|54|58|590|1925|12|11|3|2|0|0|0|0|0|0|2456|4276|42|47|2|4|0|0|0|0|0|0
D|J|20160812|MTH|6|6|1443|2146|15|24|579|100|7|1|4|1|225|100|3|1|2|1|639|1946|5|22|3|4|0|0|0|0|0|0
D|J|20160812|MTN|5|5|1129|2063|16|26|354|310|6|5|3|4|675|1353|9|17|4|3|100|300|1|3|1|2|0|100|0|1|0|1
D|J|20160812|MTOR|6|7|3544|3992|36|44|1185|2319|12|25|4|5|100|0|1|0|1|0|2259|1673|23|19|3|3|0|0|0|0|0|0
D|J|20160812|MTRN|3|4|228|730|4|14|0|395|0|8|0|4|218|135|3|3|2|2|10|100|1|1|1|1|0|100|0|2|0|1
D|J|20160812|MTRX|3|2|160|127|3|5|31|5|1|1|1|1|0|0|0|0|0|0|129|122|2|4|2|1|0|0|0|0|0|0
D|J|20160812|MTSC|1|0|101|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MTSI|4|9|606|1689|10|28|249|653|5|9|2|2|200|629|2|9|2|4|157|407|3|10|1|4|0|0|0|0|0|0
D|J|20160812|MTX|3|4|225|849|4|10|210|623|3|6|3|3|0|100|0|2|0|1|15|126|1|2|1|1|0|0|0|0|0|0
D|J|20160812|MTZ|6|7|1662|2643|20|32|693|699|8|9|3|2|0|0|0|0|0|0|969|1944|12|23|4|5|0|0|0|0|0|0
D|J|20160812|MUSA|7|3|2917|2391|44|38|1372|1037|24|12|6|1|782|517|11|8|4|1|663|737|8|16|3|3|100|100|1|2|1|1
D|J|20160812|MUX|11|9|31589|47668.2857|187|328|5641|29387.2857|29|208|7|7|0|0|0|0|0|0|24248|18281|149|120|7|6|1700|0|9|0|2|0
D|J|20160812|MVIS|4|1|1660|354|13|4|300|0|1|0|1|0|160|0|2|0|2|0|1200|354|10|4|2|1|0|0|0|0|0|0
D|J|20160812|MWA|10|7|11019|6721|65|58|6950|2619|31|20|6|4|0|0|0|0|0|0|3969|4102|33|38|6|6|100|0|1|0|1|0
D|J|20160812|MWW|9|10|14243|18948|83|112|1563|13090|15|85|5|9|100|200|1|2|1|1|12480|5658|66|25|7|3|100|0|1|0|1|0
D|J|20160812|MX|3|8|1777|2522|19|28|979|700|10|8|3|6|0|500|0|5|0|5|798|1322|9|15|1|3|0|0|0|0|0|0
D|J|20160812|MXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MXL|12|9|17240|10656|177|109|3791|2615|61|29|9|6|200|300|2|3|2|1|13149|7641|113|76|7|5|100|100|1|1|1|1
D|J|20160812|MXPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MXWL|5|2|1143|1388|17|17|1002|101|11|3|4|2|3|0|1|0|1|0|138|1287|5|14|2|1|0|0|0|0|0|0
D|J|20160812|MYCC|5|5|2504|3032|27|31|606|1732|7|17|1|3|0|0|0|0|0|0|1898|1200|20|13|4|3|0|100|0|1|0|1
D|J|20160812|MYE|2|0|574|0|5|0|474|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|MYGN|11|11|11158|21805|134|182|2458|3212|72|25|4|5|100|1000|1|6|1|5|8600|17493|61|150|7|8|0|100|0|1|0|1
D|J|20160812|MYOK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|MYRG|5|4|814|1301|10|15|84|364|1|4|1|3|400|325|5|3|3|2|330|612|4|8|2|2|0|0|0|0|0|0
D|J|20160812|NADL|3|1|700|100|7|1|100|0|1|0|1|0|200|0|2|0|1|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160812|NAII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NAME|1|1|95|89|1|1|0|0|0|0|0|0|95|89|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NANO|1|1|100|146|1|2|0|146|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NAO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NAP|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|NAT|9|11|31668|11849.8667|325|118|4969|6386.8667|47|69|5|8|400|100|4|1|1|1|25999|5263|271|47|7|6|300|100|3|1|2|1
D|J|20160812|NATH|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160812|NATI|3|6|1818|1943|20|20|300|294|4|3|2|2|0|100|0|1|0|1|1518|1549|16|16|3|5|0|0|0|0|0|0
D|J|20160812|NAVG|2|1|400|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|NBHC|8|9|2973|1330|20|22|2568|323|15|9|7|7|0|500|0|6|0|4|405|502|5|6|2|2|0|5|0|1|0|1
D|J|20160812|NBIX|8|7|2726|1868|39|25|1038|697|16|11|4|4|805|400|9|4|5|3|883|723|14|9|5|4|0|48|0|1|0|1
D|J|20160812|NBTB|1|4|1|418|1|9|0|105|0|3|0|3|1|13|1|3|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160812|NBY|4|4|1251|737.8622|13|10|200|235.8622|2|4|2|2|302|302|4|4|3|2|749|200|7|2|2|2|0|0|0|0|0|0
D|J|20160812|NC|1|2|100|128|1|3|0|0|0|0|0|0|0|20|0|1|0|1|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160812|NCI|2|2|628|400|7|4|100|300|1|3|1|1|0|0|0|0|0|0|528|100|6|1|1|1|0|0|0|0|0|0
D|J|20160812|NCIT|1|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|NCMI|4|2|662|772|11|10|300|300|3|4|2|1|100|0|1|0|1|0|262|472|7|6|2|2|0|0|0|0|0|0
D|J|20160812|NCOM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NCS|8|5|2803|2577|23|26|689|123|5|2|3|2|0|0|0|0|0|0|2114|2454|18|24|6|4|0|0|0|0|0|0
D|J|20160812|NDLS|5|4|758|1888|9|24|158|4|3|1|2|1|0|135|0|3|0|2|500|1749|5|20|4|4|100|0|1|0|1|0
D|J|20160812|NDRM|0|2|0|178|0|4|0|0|0|0|0|0|0|142|0|2|0|2|0|36|0|2|0|1|0|0|0|0|0|0
D|J|20160812|NDSN|3|6|534|453|6|9|34|243|1|5|1|4|400|210|4|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NEFF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NEO|6|4|1930|2958|22|34|818|444|9|5|4|3|200|296|2|3|2|1|912|2218|11|26|3|2|0|0|0|0|0|0
D|J|20160812|NEOG|1|0|279|0|5|0|135|0|2|0|1|0|144|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NEON|5|2|11701.6818|5104|74|47|4600|0|44|0|2|0|5401.6818|400|21|2|3|1|1700|4704|9|45|3|2|0|0|0|0|0|0
D|J|20160812|NEOS|5|4|2333|1268|24|14|633|0|7|0|3|0|1300|200|13|2|3|2|400|868|4|10|3|1|0|200|0|2|0|2
D|J|20160812|NEP|1|2|26|697|1|6|0|0|0|0|0|0|0|697|0|6|0|2|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NEPT|2|0|116|0|2|0|16|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NERV|4|7|1386|1776|15|14|100|176|1|2|1|2|400|800|2|4|1|3|800|800|11|8|2|2|86|0|1|0|1|0
D|J|20160812|NEU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NEWM|4|2|1224|300|13|3|0|100|0|1|0|1|200|0|2|0|2|0|1024|200|11|2|4|2|0|0|0|0|0|0
D|J|20160812|NEWR|4|6|1249|860|11|13|249|272|2|4|1|3|200|0|2|0|1|0|600|588|6|9|2|4|200|0|1|0|1|0
D|J|20160812|NEWS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NEWT|1|1|36|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|NFBK|3|0|190|0|9|0|0|0|0|0|0|0|100|0|2|0|1|0|90|0|7|0|2|0|0|0|0|0|0|0
D|J|20160812|NFG|4|4|719|666|9|11|110|330|2|5|2|2|18|135|2|3|2|2|591|201|5|3|3|3|0|0|0|0|0|0
D|J|20160812|NGHC|2|2|239|400|4|5|196|100|2|1|1|1|0|4|0|1|0|1|43|196|2|2|1|1|0|100|0|1|0|1
D|J|20160812|NGL|9|9|3610|3523|72|51|2210|967|54|7|5|3|200|1100|3|11|2|4|1200|1322|15|32|4|5|0|134|0|1|1|1
D|J|20160812|NGVC|2|2|300|267|3|3|0|100|0|1|0|1|0|0|0|0|0|0|300|167|3|2|2|1|0|0|0|0|0|0
D|J|20160812|NHC|1|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NHLD|1|0|700|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|NHTC|1|1|100|70|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160812|NIHD|9|6|9574|17899|86|170|2100|7758|15|68|6|4|0|1213|0|12|0|2|7374|8928|70|90|5|5|100|0|1|0|1|0
D|J|20160812|NILE|4|2|335|116|11|4|25|101|5|2|2|1|110|10|4|1|2|1|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160812|NJR|8|11|1850|2577|38|43|539|437|19|12|5|4|294|105|2|3|2|3|1017|2035|17|28|5|7|0|0|0|0|0|0
D|J|20160812|NK|9|4|3038|4717|31|17|1103|3717|13|7|6|3|605|500|7|3|5|2|1330|500|11|7|4|2|0|0|0|0|0|0
D|J|20160812|NKTR|8|9|4924.3333|8743|64|99|3343.3333|615|47|10|7|5|200|209|2|2|1|1|1381|7719|15|85|3|5|0|200|0|2|0|1
D|J|20160812|NLNK|5|5|2240|1040|14|15|1193|194|4|3|3|2|845|20|4|1|2|1|202|826|6|11|2|4|0|0|0|0|0|0
D|J|20160812|NLS|4|4|751|990|12|10|231|90|3|1|3|1|100|200|1|2|1|2|420|700|8|7|3|3|0|0|0|0|0|0
D|J|20160812|NLST|3|1|1578|100|6|1|0|100|0|1|0|1|800|0|3|0|3|0|778|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|NMBL|9|7|4502|3705|50|35|730|1811|11|17|4|4|0|0|0|0|0|0|3772|1894|39|18|6|3|0|0|0|0|0|1
D|J|20160812|NMFC|3|4|4033|2826|37|18|226|2200|3|11|2|3|0|400|0|4|0|1|3807|226|34|3|3|2|0|0|0|0|0|0
D|J|20160812|NMIH|4|4|2914|3170|27|24|130|2400|3|13|1|4|2055|100|15|1|3|1|729|670|9|10|3|1|0|0|0|0|0|0
D|J|20160812|NMM|6|6|2716|5263|23|45|1898|918|15|8|6|2|0|0|0|0|0|0|818|4345|8|37|3|6|0|0|0|0|0|0
D|J|20160812|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|NNA|6|3|3867|621|41|7|500|221|5|3|3|2|400|0|4|0|1|0|2967|400|32|4|3|1|0|0|0|0|0|0
D|J|20160812|NNBR|4|4|620|1217|8|12|100|208|1|3|1|2|200|809|2|7|1|4|320|200|5|2|3|1|0|0|0|0|0|0
D|J|20160812|NNI|1|1|47|56|1|1|0|0|0|0|0|0|47|56|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NNVC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160812|NOA|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NOG|5|8|3435|7857|35|79|1499|2316|16|25|3|5|200|1|2|1|1|1|1736|5540|17|53|4|6|0|0|0|0|0|0
D|J|20160812|NOMD|3|5|800|618|5|8|100|208|1|4|1|2|100|10|1|1|1|1|400|400|2|3|1|2|200|0|1|0|1|0
D|J|20160812|NORD|1|0|115|0|2|0|15|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NOVT|3|1|524|150|6|4|400|0|4|0|2|0|88|0|1|0|1|0|36|150|1|4|1|1|0|0|0|0|0|0
D|J|20160812|NP|2|1|268|200|4|2|131|100|2|1|2|1|37|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NPK|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160812|NPO|3|3|602|411|8|5|408|98|6|1|3|1|0|200|0|2|0|2|194|113|2|2|1|1|0|0|0|0|0|0
D|J|20160812|NPTN|11|13|10133|6717|86|65|1722|1618|17|15|4|6|400|242|1|3|1|2|7811|4757|66|46|7|8|200|100|2|1|2|1
D|J|20160812|NR|7|6|3408|2155|37|25|1129|1035|11|12|5|5|0|0|0|0|0|0|2279|1120|26|13|4|3|0|0|0|0|0|0
D|J|20160812|NRCIA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NS|6|7|1763|1517|25|19|180|279|6|5|3|2|1013|1138|13|13|3|6|200|100|2|1|1|1|370|0|4|0|2|0
D|J|20160812|NSIT|3|2|1009|1098|16|25|505|377|7|4|3|1|0|101|0|3|0|2|504|620|9|18|2|2|0|0|0|0|0|0
D|J|20160812|NSM|7|8|3025|9413|32|104|920|1760|10|21|4|4|0|0|0|0|0|0|2105|7653|22|83|6|5|0|0|0|0|0|0
D|J|20160812|NSP|3|1|456|279|5|3|56|179|1|2|1|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|NSR|5|8|1767|1790|23|20|580|718|8|8|3|5|0|0|0|0|0|0|1187|1072|15|12|3|6|0|0|0|0|0|0
D|J|20160812|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NSTG|2|2|237|142|3|2|0|142|0|2|0|2|0|0|0|0|0|0|237|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|NSU|7|8|44063|41488|186|146|34720|4988|130|43|5|7|100|100|1|1|1|1|9243|33900|55|92|5|6|0|2500|0|10|0|3
D|J|20160812|NTCT|8|6|2622|3133|37|30|982|700|20|6|5|3|0|0|0|0|0|0|1640|2333|17|23|5|4|0|100|0|1|0|1
D|J|20160812|NTEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160812|NTGR|6|6|2393|2103|25|21|232|747|3|6|3|5|826|200|9|2|4|1|1335|855|13|11|3|3|0|301|0|2|0|1
D|J|20160812|NTK|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NTRA|1|1|10|57|1|2|0|0|0|0|0|0|0|0|0|0|0|0|10|57|1|2|1|1|0|0|0|0|0|0
D|J|20160812|NTRI|7|4|1705|909|41|18|750|231|29|3|5|3|274|204|4|3|3|2|681|474|8|12|4|2|0|0|0|0|0|0
D|J|20160812|NTWK|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|NUS|7|9|2695|3892|48|45|588|618|20|8|3|4|714|325|9|5|4|3|1393|2569|19|29|5|6|0|380|0|3|0|2
D|J|20160812|NUVA|7|4|1875|1231|22|14|372|410|4|5|3|1|901|300|10|3|3|3|602|521|8|6|3|3|0|0|0|0|0|0
D|J|20160812|NVCN|3|4|2490|5200|8|12|1800|2251|6|5|3|3|690|2849|2|6|1|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160812|NVCR|4|5|787|2931|7|28|87|300|1|3|1|2|200|200|1|2|1|1|500|2431|5|23|3|4|0|0|0|0|0|0
D|J|20160812|NVDQ|3|5|1509|1603|23|20|336|200|5|2|2|1|376|0|5|0|3|0|797|1303|13|17|1|5|0|100|0|1|0|1
D|J|20160812|NVEE|1|1|45|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|45|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|NVGS|5|5|2202|1464|18|15|0|300|0|2|0|2|0|0|0|0|0|0|2202|1164|18|13|5|5|0|0|0|0|0|0
D|J|20160812|NVIV|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NVRO|5|3|737|417|10|6|4|0|1|0|1|0|608|317|7|5|3|2|125|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|NVTA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NWBI|7|4|3030|1375|31|16|1095|542|14|7|5|4|0|0|0|0|0|0|1935|833|17|9|4|1|0|0|0|0|0|0
D|J|20160812|NWBO|4|3|4075.1515|4877|22|12|1675.1515|4077|14|10|2|1|200|400|2|1|1|1|2200|400|6|1|2|1|0|0|0|0|0|0
D|J|20160812|NWE|5|4|675|230|8|6|203|196|3|4|2|2|372|0|4|0|2|0|100|34|1|2|1|2|0|0|0|0|0|0
D|J|20160812|NWHM|1|2|100|300|1|2|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NWLI|0|1|0|117|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|3|0|1|0|0|0|0|0|0
D|J|20160812|NWN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NWS|10|10|10275|6489|107|72|3764|1482|39|18|8|7|100|0|1|0|1|0|6411|5007|67|54|7|7|0|0|0|0|0|0
D|J|20160812|NWY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|NX|6|2|2469|880|27|10|1039|0|11|0|4|0|130|100|2|1|2|1|1300|769|14|8|3|2|0|11|0|1|0|1
D|J|20160812|NXEO|4|0|1276|0|8|0|949|0|5|0|3|0|24|0|1|0|1|0|303|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|NXST|7|4|2245|2603|30|32|873|100|16|1|5|1|0|185|0|2|0|2|1372|2318|14|29|3|4|0|0|0|0|0|0
D|J|20160812|NXTM|6|9|3091|2746|32|28|746|600|8|5|4|1|181|200|2|2|2|2|2164|1946|22|21|3|7|0|0|0|0|0|0
D|J|20160812|NYLD|6|7|2242|6998|22|67|742|2945|8|25|3|3|0|100|0|1|0|1|1400|3953|13|41|4|5|100|0|1|0|1|0
D|J|20160812|NYLD A|2|1|600|230|6|3|500|100|5|1|2|1|0|0|0|0|0|0|100|130|1|2|1|1|0|0|0|0|0|0
D|J|20160812|NYMT|7|6|4688|6492|44|53|3514|401|29|3|6|2|0|0|0|0|0|0|1174|6091|15|50|3|5|0|0|0|0|0|0
D|J|20160812|NYMX|4|5|6926|5308|49|39|3470|2527|27|11|2|2|200|100|2|1|2|1|3256|2681|20|27|3|2|0|0|0|0|0|0
D|J|20160812|NYNY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|NYT|7|10|4176|6141|43|57|864|2525|9|22|5|6|0|200|0|2|0|2|3312|3416|34|33|3|6|0|0|0|0|0|0
D|J|20160812|OA|8|7|2438|1208|25|12|1478|400|16|3|3|3|460|241|5|3|3|2|500|567|4|6|3|3|0|0|0|0|0|0
D|J|20160812|OAK|5|5|768.9812|628|11|10|403.9812|300|5|4|4|2|265|51|5|2|3|2|100|277|1|4|1|2|0|0|0|0|0|0
D|J|20160812|OB|1|0|611|0|2|0|0|0|0|0|0|0|511|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|OBCI|2|1|1100|1100|7|8|500|0|4|0|1|0|0|0|0|0|0|0|600|1100|3|8|1|1|0|0|0|0|0|0
D|J|20160812|OCFC|2|2|441|600|4|4|255|0|2|0|1|0|0|500|0|3|0|1|186|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|OCIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|OCUL|12|10|12997.3022|18283.5461|106|161|8873.3022|2381.5461|68|14|7|4|1476|2577|14|28|4|6|2648|13225|24|118|7|8|0|100|0|1|0|1
D|J|20160812|OEC|4|1|743|100|9|2|437|0|5|0|3|0|306|100|4|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|OFG|5|8|1368|3770|19|58|600|481|4|16|2|5|100|105|1|2|1|2|668|3184|14|40|4|5|0|0|0|0|0|0
D|J|20160812|OFIX|2|4|253|409|6|9|58|5|2|2|1|1|192|200|3|4|2|2|3|204|1|3|1|2|0|0|0|0|0|0
D|J|20160812|OGEN|1|1|1100|200|6|2|0|200|0|2|0|1|0|0|0|0|0|0|1100|0|6|0|1|0|0|0|0|0|0|0
D|J|20160812|OGS|7|5|1840|684|21|11|1010|285|11|5|5|2|664|297|8|4|5|3|166|102|2|2|2|2|0|0|0|0|0|0
D|J|20160812|OHRP|2|4|500|1450|5|13|100|500|1|5|1|3|100|100|1|1|1|1|300|850|3|7|2|2|0|0|0|0|0|0
D|J|20160812|OII|9|10|11120|4827|112|55|3551|1411|40|18|5|7|0|0|0|0|0|0|7469|3416|71|37|5|5|100|0|1|0|1|0
D|J|20160812|OIS|7|8|1374|1476|24|28|463|913|12|15|4|6|200|100|2|1|1|1|611|463|9|12|3|2|100|0|1|0|1|0
D|J|20160812|OKSB|0|3|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|OLED|6|6|2077|1965|20|21|492|535|5|6|3|2|700|910|6|9|4|3|885|520|9|6|4|4|0|0|0|0|0|0
D|J|20160812|OLLI|8|8|3745|3232|58|52|1044|988|24|13|5|3|107|500|3|6|2|3|2594|1744|31|33|4|5|0|0|0|0|0|0
D|J|20160812|OMAM|3|2|500|200|5|2|200|100|2|1|2|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|OMCL|2|3|350|876|3|10|150|0|1|0|1|0|200|630|2|8|1|2|0|246|0|2|0|2|0|0|0|0|0|0
D|J|20160812|OME|4|3|950|1620|10|20|100|500|1|8|1|1|0|200|0|2|0|1|850|920|9|10|3|3|0|0|0|0|0|0
D|J|20160812|OMED|4|2|506|432|7|5|214|0|3|0|2|0|100|232|1|3|1|2|192|200|3|2|1|1|0|0|0|0|0|0
D|J|20160812|OMER|7|5|3264|6751|43|85|1657|1390|25|18|5|3|770|20|8|1|3|1|837|5341|10|66|2|2|0|0|0|0|0|0
D|J|20160812|OMF|7|5|2027|1563|25|16|649|200|10|2|4|1|1095|200|12|2|4|1|283|1163|3|12|2|5|0|0|0|0|0|0
D|J|20160812|OMI|10|6|4557|2529|50|33|232|711|6|9|4|4|0|100|0|1|0|1|4325|1718|44|23|6|3|0|0|0|0|0|0
D|J|20160812|OMN|5|5|2515|1768.6364|25|18|1954|623|20|7|3|2|200|145.6364|1|3|1|2|361|1000|4|8|2|3|0|0|0|0|0|0
D|J|20160812|ONB|9|11|12645|10622|168|155|3428|2902|35|71|5|7|0|0|0|0|0|0|9217|7720|133|84|7|7|0|0|0|0|0|0
D|J|20160812|ONCE|8|6|2621|1491|33|20|185|120|5|2|3|1|1781|1194|21|14|8|6|655|100|7|1|3|1|0|77|0|3|0|1
D|J|20160812|ONCS|3|0|859|0|7|0|559|0|4|0|2|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ONDK|5|9|4576|4856|31|53|2511|1514|6|17|3|5|0|50|0|1|0|1|2065|3292|25|35|4|7|0|0|0|0|0|0
D|J|20160812|ONP|2|1|716|600|7|5|516|0|5|0|2|0|200|200|2|2|1|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160812|ONVO|9|10|3923|10158|39|98|1838|835|17|8|5|4|495|600|3|3|2|1|1590|8723|19|87|7|7|0|0|0|0|0|0
D|J|20160812|OPB|3|1|149|255|9|3|5|255|1|3|1|1|44|0|7|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|OPGN|4|7|4001|5410|24|38|2200|1600|10|11|3|3|701|1100|8|11|2|3|1100|2710|6|16|3|3|0|0|0|0|0|0
D|J|20160812|OPHT|7|4|932|632.8441|20|18|44|58.7012|2|2|2|2|505|490.1429|13|13|5|4|383|84|5|3|3|2|0|0|0|0|0|0
D|J|20160812|OPOF|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160812|OPTT|2|5|500|2400|4|11|200|300|2|3|1|2|200|1600|1|3|1|2|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160812|ORA|2|2|200|227|2|6|100|100|1|1|1|1|0|3|0|2|0|2|100|124|1|3|1|1|0|0|0|0|0|0
D|J|20160812|ORBC|8|9|7895|9109.7562|78|85|1618|6490.7562|17|60|4|7|0|200|0|2|0|2|6277|2419|61|23|5|5|0|0|0|0|0|0
D|J|20160812|ORBK|4|4|1048|1226|12|13|200|100|2|1|1|1|100|300|1|2|1|1|748|826|9|10|3|4|0|0|0|0|0|0
D|J|20160812|ORIG|12|12|58983.0276|79516.2799|316|354|41232.0276|55661.6316|229|224|12|6|7526|13294.6483|37|64|3|5|7425|10160|43|62|5|10|2800|400|7|4|2|2
D|J|20160812|ORIT|2|4|200|1225|2|10|0|1100|0|8|0|3|0|0|0|0|0|0|200|125|2|2|2|2|0|0|0|0|0|0
D|J|20160812|ORMP|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ORN|1|3|100|400|1|4|100|200|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|OSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|OSG|2|1|1720|119|24|2|106|0|1|0|1|0|0|0|0|0|0|0|1614|119|23|2|1|1|0|0|0|0|0|0
D|J|20160812|OSIR|7|6|2318|1777|27|27|755|100|11|1|5|1|700|508|8|8|3|3|863|1169|8|18|3|3|0|0|0|0|0|0
D|J|20160812|OSIS|1|3|200|434|2|5|0|0|0|0|0|0|100|200|1|2|1|1|100|234|1|3|1|2|0|0|0|0|0|0
D|J|20160812|OSK|8|8|1566|1445|18|17|545|530|6|7|3|4|355|446|4|5|3|3|666|369|8|4|4|2|0|100|0|1|0|1
D|J|20160812|OSTK|4|1|429|100|5|1|149|100|2|1|1|1|100|0|1|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|OSUR|4|5|1703|3488|18|35|700|1660|9|13|2|3|0|0|0|0|0|0|1003|1828|9|22|3|3|0|0|0|0|0|0
D|J|20160812|OTIC|3|5|317|411|4|5|117|100|2|1|2|1|100|311|1|4|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|OTTR|1|2|172|528|2|6|0|400|0|4|0|2|0|78|0|1|0|1|172|50|2|1|1|1|0|0|0|0|0|0
D|J|20160812|OUTR|10|4|4552|2358|85|57|2072|1400|68|14|6|3|1608|0|10|0|5|0|872|958|7|43|3|2|0|0|0|0|0|0
D|J|20160812|OVAS|4|2|1439|1015|24|12|405|416|5|5|1|1|0|0|0|0|0|0|1034|599|19|7|3|1|0|0|0|0|0|0
D|J|20160812|OXFD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|OXM|3|3|300|300|3|3|0|100|0|1|0|1|200|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160812|OZM|3|3|488|1000|5|10|300|100|3|1|1|1|0|0|0|0|0|0|188|900|2|9|2|3|0|0|0|0|0|0
D|J|20160812|OZRK|9|13|4394|3545|48|56|2112|1660|9|32|5|7|234|10|5|1|3|1|2048|1875|34|23|6|8|0|0|0|0|0|0
D|J|20160812|PACW|8|8|1970|2557|40|46|207|1251|10|30|3|4|111|300|2|1|2|1|1567|1006|24|15|5|3|85|0|4|0|1|0
D|J|20160812|PAG|9|7|3713.6667|1449|90|34|1725.6667|438|62|8|6|5|215|300|3|3|2|3|1673|711|24|23|4|4|100|0|1|0|1|0
D|J|20160812|PAHC|3|3|258|502|4|6|100|293|1|3|1|2|11|100|1|1|1|1|147|109|2|2|1|1|0|0|0|0|0|0
D|J|20160812|PARR|2|0|379|0|5|0|308|0|4|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|PATK|4|0|830|0|10|0|100|0|1|0|1|0|530|0|7|0|4|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|PAY|8|8|13602|8270|105|75|4071|2298|34|23|3|5|0|0|0|0|0|0|9531|5972|71|52|7|6|0|0|0|0|1|0
D|J|20160812|PAYC|9|6|2129|2446|32|31|575|919|8|13|5|3|700|721|7|9|2|3|854|802|17|8|5|4|0|4|0|1|0|1
D|J|20160812|PB|3|9|668|1135|22|42|0|531|0|19|0|6|381|45|15|11|2|4|287|559|7|12|2|5|0|0|0|0|0|0
D|J|20160812|PBFX|5|4|2329|1189|28|13|900|200|8|2|3|2|1230|789|18|9|5|3|100|200|1|2|1|2|99|0|1|0|1|0
D|J|20160812|PBH|7|8|1881|1767|29|22|377|366|8|5|3|2|100|900|1|9|1|6|1404|501|20|8|6|4|0|0|0|0|0|0
D|J|20160812|PBI|10|8|6663|3697|97|43|3354|1046|64|14|8|5|0|0|0|0|0|0|3209|2551|32|28|5|4|100|100|1|1|1|1
D|J|20160812|PBIB|1|2|99|199|1|2|99|100|1|1|1|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PBPB|2|4|717|417|8|5|373|200|4|2|1|2|100|100|1|1|1|1|244|117|3|2|2|1|0|0|0|0|0|0
D|J|20160812|PBT|2|1|248|100|3|1|32|0|1|0|1|0|116|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|PBYI|7|5|3258|3271|36|43|1021|400|11|4|4|2|2137|2571|24|35|6|4|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160812|PCBK|3|0|212|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|PCH|6|6|591|1035|10|20|100|343|1|6|1|5|461|495|8|9|5|3|30|197|1|5|1|3|0|0|0|0|0|0
D|J|20160812|PCMI|3|6|705|2546|8|25|100|970|1|9|1|3|300|1476|3|15|2|6|305|100|4|1|1|1|0|0|0|0|0|0
D|J|20160812|PCRX|5|6|2435|1248|32|16|221|628|3|9|1|3|814|100|9|1|3|1|1400|520|20|6|3|3|0|0|0|0|0|0
D|J|20160812|PCTY|4|6|1905|1925|20|24|212|700|2|7|1|1|789|525|10|9|4|4|904|700|8|8|3|3|0|0|0|0|0|0
D|J|20160812|PCYG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PDCE|9|9|5773|6447|65|82|1568|1870|19|26|3|8|2359|2126|25|28|7|4|1708|2349|18|26|4|4|138|102|3|2|2|2
D|J|20160812|PDCO|7|12|2842|7937.9604|34|101|1116|3364.9604|11|60|4|6|200|1365|2|6|2|4|1526|3074|21|33|4|6|0|134|0|2|0|2
D|J|20160812|PDFS|3|2|671|400|5|3|471|400|3|3|2|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|PDVW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PEBO|1|2|118|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|118|200|2|2|1|2|0|0|0|0|0|0
D|J|20160812|PEGA|2|1|305|723|4|8|5|123|1|2|1|1|0|0|0|0|0|0|300|600|3|6|1|1|0|0|0|0|0|0
D|J|20160812|PEGI|7|8|2555|8136|19|66|1000|6269|8|48|3|5|0|345|0|3|0|1|1555|1522|11|15|4|6|0|0|0|0|0|0
D|J|20160812|PEIX|7|9|7491|8135|59|76|1800|1084|16|11|4|3|700|48|5|1|2|1|4991|6803|38|62|4|7|0|200|0|2|0|1
D|J|20160812|PEN|7|5|2765|1044|27|14|0|182|0|2|0|2|2487|852|24|11|7|4|278|10|3|1|2|1|0|0|0|0|0|0
D|J|20160812|PENN|4|8|2738|3785|22|36|524|1603|7|14|2|4|0|0|0|0|0|0|2214|2182|15|22|4|6|0|0|0|0|0|0
D|J|20160812|PER|3|4|2113|1913|11|10|1613|400|6|4|3|2|0|0|0|0|0|0|500|1513|5|6|1|2|0|0|0|0|0|0
D|J|20160812|PERI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PERY|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PES|8|9|13384|6318|122|59|1952|2702|20|23|4|5|0|100|0|1|0|1|11432|3516|102|35|7|6|0|0|0|0|0|0
D|J|20160812|PETS|2|2|416|324|10|4|139|24|2|1|1|1|0|0|0|0|0|0|276|200|7|2|1|1|1|100|1|1|1|1
D|J|20160812|PETX|10|8|9332|10418|101|127|1580|2406|21|27|5|3|558|217|7|3|3|1|7194|7795|73|97|6|7|0|0|0|0|0|0
D|J|20160812|PFBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|PFGC|1|1|60|178|2|1|0|0|0|0|0|0|60|0|2|0|1|0|0|178|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PFMT|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PFPT|4|5|842|1004|10|13|100|300|1|3|1|3|259|212|3|4|2|3|483|492|6|6|2|2|0|0|0|0|0|0
D|J|20160812|PFS|2|4|791|1257|9|13|100|1103|1|11|1|4|0|0|0|0|0|0|691|154|8|2|1|1|0|0|0|0|0|0
D|J|20160812|PFSI|2|1|100|100|2|1|0|100|0|1|0|1|90|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|PFSW|3|1|578|200|6|2|300|100|3|1|2|1|178|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160812|PGC|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|PGEM|2|2|243|809|4|10|143|149|3|2|2|2|0|0|0|0|0|0|100|660|1|8|1|2|0|0|0|0|0|0
D|J|20160812|PGLC|2|3|811|2485|10|26|511|500|7|5|2|2|0|100|0|1|0|1|300|1885|3|20|1|2|0|0|0|0|0|0
D|J|20160812|PGND|1|3|88|1440|1|17|0|950|0|9|0|3|0|290|0|6|0|1|88|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|PGNX|8|10|6106|13761|85|148|3663|2342|53|28|6|7|0|100|0|1|0|1|2443|11319|32|119|4|5|0|0|0|0|0|0
D|J|20160812|PGTI|5|7|2127|3367|45|36|319|1654|5|15|2|3|0|141|0|2|0|2|1808|1572|40|19|4|5|0|0|0|0|0|0
D|J|20160812|PHH|4|6|1697|2660|19|30|1083|482|12|6|4|4|0|0|0|0|0|0|614|2178|7|24|1|4|0|0|0|0|0|0
D|J|20160812|PHIIK|1|1|200|88|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|88|1|1|1|1|0|0|0|0|0|0
D|J|20160812|PICO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PINC|6|4|776|782|12|11|60|160|2|2|2|2|116|0|4|0|3|0|600|622|6|9|4|4|0|0|0|0|0|0
D|J|20160812|PIP|0|3|0|1100|0|6|0|600|0|5|0|2|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PIRS|2|2|600|700|6|6|300|0|3|0|2|0|0|0|0|0|0|0|300|700|3|6|1|2|0|0|0|0|0|0
D|J|20160812|PJC|1|1|121|100|4|1|8|100|1|1|1|1|0|0|0|0|0|0|113|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|PJT|4|1|317|17|4|4|300|17|3|4|3|1|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PKD|8|7|3102|4811|40|49|1250|576|16|7|4|4|100|100|1|1|1|1|1752|4135|23|41|6|4|0|0|0|0|0|0
D|J|20160812|PKG|7|6|2406|1707|67|25|1902|719|59|14|5|5|100|0|1|0|1|0|404|988|7|11|3|2|0|0|0|0|0|0
D|J|20160812|PKOH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PLAB|5|4|5677|1750|59|17|753|710|6|7|3|3|0|0|0|0|0|0|4924|1040|53|10|3|3|0|0|0|0|0|0
D|J|20160812|PLAY|6|6|1743|3521|21|38|255|1796|5|15|4|3|0|487|0|5|0|2|1484|1238|15|18|4|4|4|0|1|0|1|0
D|J|20160812|PLCE|5|4|877|955|21|21|313|423|6|5|2|1|136|416|9|10|3|4|428|116|6|6|4|2|0|0|0|0|0|0
D|J|20160812|PLCM|6|5|30183|36680|82|78|4495|31050|18|62|3|4|0|0|0|0|0|0|25688|5630|64|16|4|3|0|0|0|0|0|0
D|J|20160812|PLG|4|7|2889|3092|18|23|489|1600|5|10|3|1|0|0|0|0|0|0|2400|1492|13|13|4|7|0|0|0|0|0|0
D|J|20160812|PLKI|5|1|1122|632|12|9|553|0|5|0|3|0|495|232|5|4|4|1|74|400|2|5|2|1|0|0|0|0|0|0
D|J|20160812|PLM|2|2|3300|2400|19|12|1700|1200|14|2|1|1|400|100|3|1|1|1|1200|1100|2|9|1|1|0|0|0|0|0|0
D|J|20160812|PLNT|12|6|3042|2956.1667|29|34|606|1105|6|12|4|3|1621|1044.1667|13|11|8|4|725|707|9|10|3|2|90|100|1|1|1|1
D|J|20160812|PLOW|1|2|172|202|1|3|172|0|1|0|1|0|0|100|0|1|0|1|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160812|PLPM|3|4|1348|1933|13|18|203|745|3|6|1|3|0|100|0|1|0|1|1145|1088|10|11|3|3|0|0|0|0|0|0
D|J|20160812|PLT|5|3|840|334|12|6|558|0|7|0|3|0|105|29|2|2|2|2|177|305|3|4|2|2|0|0|0|0|0|0
D|J|20160812|PLUG|6|4|20533|5158|50|20|1800|2758|7|16|2|4|0|0|0|0|0|0|18733|2400|43|4|5|2|0|0|0|0|0|0
D|J|20160812|PLUS|1|2|100|300|1|3|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PLXS|4|2|419|218|5|3|89|100|1|1|1|1|280|100|3|1|2|1|50|18|1|1|1|1|0|0|0|0|0|0
D|J|20160812|PMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PMC|6|6|1700|2415|15|30|1089|712|7|8|4|3|0|0|0|0|0|0|511|1627|7|21|3|4|100|76|1|1|1|1
D|J|20160812|PME|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160812|PMTS|3|6|1277|2096|16|23|361|716|4|9|2|4|100|0|1|0|1|0|816|1380|11|14|1|3|0|0|0|0|0|0
D|J|20160812|PN|1|1|103|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|103|200|2|2|1|1|0|0|0|0|0|0
D|J|20160812|PNFP|4|5|419|775|7|11|249|575|3|9|3|4|0|100|0|1|0|1|170|100|4|1|1|1|0|0|0|0|0|0
D|J|20160812|PNM|5|10|1131|6530|14|59|460|5042|5|45|3|7|0|300|0|1|0|1|671|1188|9|13|2|5|0|0|0|0|0|0
D|J|20160812|PNY|6|5|659|1049|10|12|553|410|8|5|4|2|0|100|0|1|0|1|106|539|2|6|2|3|0|0|0|0|0|0
D|J|20160812|PODD|5|4|883|1165|12|12|300|665|3|7|3|3|127|0|2|0|2|0|456|500|7|5|3|3|0|0|0|0|0|0
D|J|20160812|POL|6|9|3031|1770|34|19|2298|485|25|5|5|3|0|100|0|1|0|1|733|1185|9|13|2|6|0|0|0|0|0|0
D|J|20160812|POOL|3|3|464|210|6|3|100|0|1|0|1|0|200|0|2|0|1|0|164|210|3|3|3|3|0|0|0|0|0|0
D|J|20160812|POR|6|6|1360|987|25|17|453|350|9|5|3|3|0|72|0|1|0|1|907|565|16|11|4|4|0|0|0|0|0|0
D|J|20160812|POST|10|8|5132|1324|61|20|2203|384|28|6|6|4|737|0|11|0|6|0|2187|940|21|14|4|6|5|0|1|0|1|0
D|J|20160812|POWI|2|3|354|533.36|4|7|250|445|2|4|1|2|4|88.36|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|PPBI|1|3|104|216|2|6|0|205|0|3|0|2|5|10|1|2|1|1|99|1|1|1|1|1|0|0|0|0|0|0
D|J|20160812|PPP|8|7|24127|15088|113|64|4617|9988|16|48|5|4|0|0|0|0|0|0|18510|5100|90|16|5|5|1000|0|7|0|2|0
D|J|20160812|PRA|4|2|719|203|9|4|405|97|5|1|2|1|200|0|2|0|2|0|114|106|2|3|2|1|0|0|0|0|0|0
D|J|20160812|PRAA|5|3|1084|1100|12|11|200|200|2|2|2|1|200|200|2|2|1|1|684|700|8|7|2|3|0|0|0|0|0|0
D|J|20160812|PRAH|5|5|1500|2483|23|34|231|1683|7|25|3|5|100|500|1|6|1|2|1169|300|15|3|3|2|0|0|0|0|0|0
D|J|20160812|PRFT|2|1|100|3|2|2|100|3|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PRGS|7|2|2220|212|24|3|705|0|8|0|4|0|800|200|8|2|3|1|715|12|8|1|4|1|0|0|0|0|0|0
D|J|20160812|PRGX|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PRI|11|4|5558|1532|56|17|1441|841|15|10|5|3|895|100|9|1|6|1|3222|591|32|6|6|3|0|0|0|0|0|0
D|J|20160812|PRIM|5|4|750|746|8|9|400|100|4|1|2|1|0|46|0|1|0|1|350|600|4|7|3|4|0|0|0|0|0|0
D|J|20160812|PRLB|4|6|1126|680|14|9|401|110|6|2|2|2|525|555|6|6|3|5|200|15|2|1|1|1|0|0|0|0|0|0
D|J|20160812|PRMW|1|1|50|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1
D|J|20160812|PRO|5|1|725|100|8|1|500|0|5|0|3|0|25|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|PROV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PRQR|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PRSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PRTA|8|5|1416|1156|29|24|343|220|13|3|4|3|753|405|11|6|5|3|320|531|5|15|2|2|0|0|0|0|0|0
D|J|20160812|PRTK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|PRTS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PRTY|7|9|3512|3407.3543|30|45|123|1504.3543|2|19|2|5|200|220|2|4|2|3|3189|1683|26|22|5|4|0|0|0|0|0|0
D|J|20160812|PRXL|6|3|1013|1223|14|18|265|211|4|5|3|1|210|212|4|6|2|2|538|800|6|7|4|3|0|0|0|0|0|0
D|J|20160812|PSDV|2|2|1382|486|16|5|186|0|2|0|2|0|0|0|0|0|0|0|1196|486|14|5|1|2|0|0|0|0|0|0
D|J|20160812|PSG|6|4|2905|2100|29|17|372|1300|7|8|3|3|0|0|0|0|0|0|2533|800|22|9|5|2|0|0|0|0|0|0
D|J|20160812|PSMT|4|3|400|565|13|10|0|0|0|0|0|0|293|465|11|9|4|3|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|PSTB|3|3|432|237|6|9|209|128|3|3|2|3|0|0|0|0|0|0|223|109|3|6|2|1|0|0|0|0|0|0
D|J|20160812|PSTG|8|10|5286|3821|55|34|598|800|8|8|4|5|100|0|1|0|1|0|4523|3021|45|26|6|6|65|0|1|0|1|0
D|J|20160812|PSTI|3|0|700|0|6|0|400|0|4|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|PSXP|5|9|2296|4057.3|39|44|625|1980.3|10|18|4|4|1430|1877|26|24|4|8|241|200|3|2|2|2|0|0|0|0|0|0
D|J|20160812|PTC|8|7|2527|2150|32|27|394|426|7|6|4|4|0|100|0|1|0|1|2133|1624|25|20|6|5|0|0|0|0|0|0
D|J|20160812|PTIE|2|0|425|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|225|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|PTLA|14|8|5607.2653|3512|79|56|1795.2653|711|38|10|9|4|1300|983|10|10|4|4|2512|1818|31|36|7|5|0|0|0|0|0|0
D|J|20160812|PTX|4|6|63728.824|58575|186|230|25311.3976|11375|44|43|2|4|30616.4264|21261|97|61|4|5|7301|25662|40|123|2|4|500|277|5|3|1|1
D|J|20160812|PTXP|0|1|0|362|0|2|0|0|0|0|0|0|0|362|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|PUB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|PULM|1|1|97|375|1|3|0|0|0|0|0|0|0|0|0|0|0|0|97|375|1|3|1|1|0|0|0|0|0|0
D|J|20160812|PVG|5|6|13627|10544|133|110|6557|1600|66|15|3|2|200|0|2|0|2|0|6470|8284|61|88|5|6|400|660|4|7|2|2
D|J|20160812|PVTB|10|10|5468|7327|74|109|919|1372|12|23|5|5|544|100|10|1|6|1|4005|5855|52|85|7|7|0|0|0|0|0|0
D|J|20160812|PXLW|2|4|406|1603|6|17|200|200|2|2|1|2|0|100|0|1|0|1|206|1303|4|14|1|2|0|0|0|0|0|0
D|J|20160812|PYDS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|PZG|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|PZZA|4|7|1033|982.9|13|18|111|284.95|3|5|2|3|200|286.95|2|5|2|4|622|411|7|8|3|3|100|0|1|0|1|0
D|J|20160812|QADA|0|1|0|48|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|QDEL|3|2|700|300|7|3|100|0|1|0|1|0|500|200|5|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|QLGC|8|8|7407|25392|77|268|1478|3230|16|35|6|5|0|0|0|0|0|0|5829|22162|60|233|5|5|100|0|1|0|1|0
D|J|20160812|QLIK|7|5|3166|2213|24|16|1685|1244|10|9|3|3|100|0|1|0|1|0|1381|969|13|7|4|5|0|0|0|0|0|0
D|J|20160812|QLTI|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|QLYS|4|2|830|361|10|5|316|41|3|1|3|1|41|0|1|0|1|0|388|320|5|4|2|2|85|0|1|0|1|0
D|J|20160812|QNST|1|2|100|403|1|5|0|0|0|0|0|0|0|100|0|1|0|1|100|303|1|4|1|1|0|0|0|0|0|0
D|J|20160812|QPAC|1|1|900|900|1|1|900|0|1|0|1|0|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0
D|J|20160812|QSII|8|5|1731|800|19|8|301|100|4|1|2|1|0|0|0|0|0|0|1430|700|15|7|7|4|0|0|0|0|0|0
D|J|20160812|QTNT|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|QTWO|6|4|1227|1084|13|12|202|120|3|2|2|1|180|80|2|1|1|1|845|884|8|9|4|4|0|0|0|0|0|0
D|J|20160812|QUAD|3|3|558|1373|10|25|115|384|3|5|2|1|0|100|0|1|0|1|443|889|7|19|3|2|0|0|0|0|0|0
D|J|20160812|QUIK|0|1|0|700|0|7|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|QUMU|2|0|2282|0|2|0|2200|0|1|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|QUOT|5|6|1493|4147|19|47|529|957|6|9|2|4|0|0|0|0|0|0|949|3190|12|38|4|3|15|0|1|0|1|0
D|J|20160812|QURE|2|3|1070|300|15|3|0|0|0|0|0|0|0|200|0|2|0|2|1070|100|15|1|2|1|0|0|0|0|0|0
D|J|20160812|R|12|9|2764|3097|36|38|1079|505|15|6|6|3|300|300|3|3|1|2|1385|2292|18|29|7|5|0|0|0|0|0|0
D|J|20160812|RAIL|4|2|932|234|9|3|200|0|2|0|1|0|460|134|5|2|3|1|272|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|RARE|6|5|2774|1711|46|23|510|200|12|2|5|1|2064|1411|32|20|5|5|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|RATE|7|5|2702|1231|31|13|1045|500|13|4|7|3|0|0|0|0|0|0|1657|731|18|9|2|3|0|0|0|0|0|0
D|J|20160812|RAVE|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160812|RAVN|2|3|619|600|8|6|114|0|2|0|1|0|100|0|1|0|1|0|405|600|5|6|2|3|0|0|0|0|0|0
D|J|20160812|RBA|4|4|3835|2905|45|37|2435|29|28|1|3|1|120|0|2|0|2|0|1280|2276|15|28|3|3|0|600|0|8|0|3
D|J|20160812|RBC|5|6|1047|807|13|9|200|438|2|5|2|4|301|69|4|1|3|1|546|300|7|3|3|3|0|0|0|0|0|0
D|J|20160812|RBCAA|1|1|200|292|2|2|0|0|0|0|0|0|0|292|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|RBPAA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|RCII|13|6|12034|11689|183|150|5908|3631|129|25|10|2|205|105|3|2|2|2|5921|7953|51|123|8|5|0|0|0|0|0|0
D|J|20160812|RCON|1|0|143|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|RDCM|3|4|339|1386|5|15|200|941|2|9|2|3|39|170|2|3|2|2|100|275|1|3|1|2|0|0|0|0|0|0
D|J|20160812|RDEN|4|4|1262|1349|9|8|409|799|3|3|1|2|0|0|0|0|0|0|853|350|6|4|3|3|0|200|0|1|0|1
D|J|20160812|RDI|1|2|400|400|4|4|0|400|0|4|0|2|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160812|RDNT|4|5|1263|1845|14|20|135|300|2|3|2|2|461|461|5|5|2|4|667|1084|7|12|1|3|0|0|0|0|0|0
D|J|20160812|RDUS|10|12|5808|5982.7234|70|59|520|781.7872|9|15|3|5|4696|3282.9362|53|31|10|11|592|1518|8|11|4|4|0|400|0|2|0|1
D|J|20160812|RDWR|3|3|949|849|10|9|349|100|4|1|2|1|100|100|1|1|1|1|500|649|5|7|2|1|0|0|0|0|0|0
D|J|20160812|RECN|2|4|793|991|8|10|0|300|0|3|0|1|0|0|0|0|0|0|793|691|8|7|2|3|0|0|0|0|0|0
D|J|20160812|REGI|5|5|4276|4438|40|44|2623|573|20|6|5|3|0|0|0|0|0|0|1653|3865|20|38|2|4|0|0|0|0|0|0
D|J|20160812|REI|5|2|541|787|7|10|137|400|2|4|1|1|5|0|1|0|1|0|399|387|4|6|3|2|0|0|0|0|0|0
D|J|20160812|REIS|1|1|540|100|6|1|0|100|0|1|0|1|300|0|4|0|1|0|240|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|RELL|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|RELY|2|2|1537|300|8|3|1089|100|3|1|1|1|200|100|2|1|2|1|248|100|3|1|1|1|0|0|0|0|0|0
D|J|20160812|RESN|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|REV|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|REX|0|2|0|110|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|REXI|1|1|85|100|1|1|85|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|RFP|5|6|1251|1450|15|16|500|650|6|7|4|4|0|0|0|0|0|0|751|800|9|9|2|3|0|0|0|0|0|0
D|J|20160812|RGC|9|11|5987|4768|66|91|1062|1287|14|14|5|8|100|0|1|0|1|0|4825|3481|51|77|6|5|0|0|0|0|0|0
D|J|20160812|RGEN|7|6|2240|906.3333|41|12|755|33|16|2|5|2|589|473.3333|14|6|4|4|896|400|11|4|3|2|0|0|0|0|0|0
D|J|20160812|RGLD|9|8|2601|1631|52|73|344|338|4|24|3|4|1077|927|27|37|6|6|1180|366|21|12|5|3|0|0|0|0|0|0
D|J|20160812|RGLS|7|10|5630|4317|41|40|100|577|1|4|1|4|0|100|0|1|0|1|5230|3640|37|35|7|7|300|0|3|0|2|0
D|J|20160812|RGNX|3|2|605|275|9|2|411|75|5|1|3|1|194|0|4|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160812|RGR|1|4|100|314|1|4|0|14|0|1|0|1|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160812|RGS|1|1|115|293|2|3|0|293|0|3|0|1|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|RIC|6|9|4456|7419|48|69|1910|2516|17|27|3|4|0|500|0|5|0|3|2346|3953|29|32|6|5|200|450|2|5|2|3
D|J|20160812|RIGL|10|7|5132|9132|59|116|2995|1994|37|22|8|4|137|132|2|2|2|2|2000|6939|20|91|5|4|0|67|0|1|0|1
D|J|20160812|RIGP|6|3|1500|800|11|8|700|100|3|1|3|1|200|0|2|0|1|0|600|700|6|7|3|3|0|0|0|0|0|0
D|J|20160812|RKDA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|RLGT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|RLI|2|2|83|143|3|4|0|10|0|1|0|1|73|133|2|3|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|RM|2|3|220|400|3|4|0|100|0|1|0|1|0|300|0|3|0|3|220|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|RMAX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|RMBS|5|8|3270|6783|33|73|2051|2273|20|27|4|6|200|0|2|0|1|0|1019|4510|11|46|3|4|0|0|0|0|0|0
D|J|20160812|RMCF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|RMP|3|4|262|592|4|6|62|182|2|1|1|1|200|410|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|RMR|2|1|438|16|5|2|263|16|3|2|1|1|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|RMTI|7|6|4434|2759|45|27|2057|764|19|8|4|4|0|0|0|0|0|0|2377|1995|26|19|5|5|0|0|0|0|0|0
D|J|20160812|RNET|2|4|549|955|7|11|100|555|1|7|1|4|249|100|4|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160812|RNG|6|5|1900|2069|18|32|1000|569|6|19|4|4|400|600|3|5|3|3|500|900|9|8|3|2|0|0|0|0|0|0
D|J|20160812|RNR|4|5|580|1024|10|24|205|311|3|5|2|2|375|709|7|17|3|5|0|4|0|2|0|2|0|0|0|0|0|0
D|J|20160812|RNST|4|6|665|855|9|9|0|100|0|1|0|1|465|555|7|7|3|5|200|200|2|1|1|1|0|0|0|0|0|0
D|J|20160812|ROCK|4|6|1100|1088|11|10|200|869|2|7|1|5|100|100|1|1|1|1|700|119|7|2|4|2|100|0|1|0|1|0
D|J|20160812|ROG|1|2|100|166|1|2|0|0|0|0|0|0|0|166|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|ROIC|7|8|2126|3109|26|35|292|1671|5|20|3|4|100|233|1|4|1|3|1734|1205|20|11|4|5|0|0|0|0|0|0
D|J|20160812|ROLL|2|2|90|206|3|4|60|0|1|0|1|0|4|204|1|3|1|2|26|0|1|0|1|0|0|2|0|1|0|1
D|J|20160812|ROSG|0|2|0|171.4286|0|2|0|171.4286|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ROVI|6|5|3429|2913|39|31|1787|200|20|2|4|2|0|0|0|0|0|0|1642|2713|19|29|4|5|0|0|0|0|0|0
D|J|20160812|ROYT|1|2|100|177|1|2|0|100|0|1|0|1|0|77|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|RP|4|2|1122|665|14|7|300|200|3|2|2|1|0|100|0|1|0|1|722|365|10|4|2|1|100|0|1|0|1|0
D|J|20160812|RPD|1|1|11|206|1|3|0|100|0|1|0|1|0|0|0|0|0|0|11|106|1|2|1|1|0|0|0|0|0|0
D|J|20160812|RPTP|7|8|4700|8288|96|144|3139|955|80|14|5|5|100|100|1|1|1|1|1461|7233|15|129|3|4|0|0|0|0|0|0
D|J|20160812|RPXC|5|7|3126|5282|27|63|781|1154|12|21|4|4|0|0|0|0|0|0|2345|4128|15|42|4|4|0|0|0|0|0|1
D|J|20160812|RRD|10|8|8529|4752|105|57|2324|1954|53|20|5|7|0|0|0|0|0|0|6205|2798|52|37|7|4|0|0|0|0|0|0
D|J|20160812|RRGB|2|4|335|1045|6|12|100|100|2|1|1|1|98|300|1|3|1|3|137|645|3|8|1|2|0|0|0|0|0|0
D|J|20160812|RRMS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|RRTS|5|3|1801|1638|19|17|0|223|0|3|0|1|200|100|2|1|1|1|1601|1115|17|11|5|3|0|200|0|2|0|1
D|J|20160812|RS|6|9|1499|1906|43|71|210|1167|4|61|2|9|101|301|2|4|2|3|1053|438|29|6|5|1|135|0|8|0|1|0
D|J|20160812|RSPP|10|7|5220|1694|73|30|2895|475|42|13|6|6|300|410|3|7|1|3|2025|809|28|10|5|2|0|0|0|0|0|0
D|J|20160812|RST|2|7|322|1322|4|15|222|700|3|7|1|5|0|200|0|3|0|2|100|422|1|5|1|2|0|0|0|0|0|0
D|J|20160812|RSTI|1|2|13|200|3|2|2|100|1|1|1|1|0|100|0|1|0|1|11|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|RSYS|5|6|3985|1505|40|10|685|305|5|2|3|2|700|200|8|2|1|2|2600|1000|27|6|3|2|0|0|0|0|0|0
D|J|20160812|RT|10|3|23458|15264|191|125|15469|100|129|1|8|1|600|500|6|3|2|2|7389|14664|56|121|6|2|0|0|0|0|0|0
D|J|20160812|RTEC|5|6|2760|3000|24|24|1310|1844|5|12|1|3|0|0|0|0|0|0|1450|1156|19|12|5|5|0|0|0|0|0|0
D|J|20160812|RTIX|6|1|1753|244|22|4|500|0|5|0|2|0|300|0|3|0|1|0|953|244|14|4|3|1|0|0|0|0|0|0
D|J|20160812|RTK|4|3|1400|2335|14|21|1074|600|10|3|3|3|100|100|1|1|1|1|226|1635|3|17|2|2|0|0|0|0|0|0
D|J|20160812|RTRX|7|9|2037|3348|41|46|1213|746|28|13|4|5|250|200|4|2|2|2|574|2402|9|31|5|4|0|0|0|0|0|0
D|J|20160812|RUBI|6|7|6235|6118|48|35|823|1200|9|8|3|3|0|0|0|0|0|0|5412|4918|39|27|5|4|0|0|0|0|0|0
D|J|20160812|RUN|13|12|49622.1429|42365.5|443|398|9732.1429|7593.5|90|74|8|10|9462|3464|64|33|9|5|29497|31201|280|289|8|9|931|107|9|2|5|2
D|J|20160812|RUSHA|2|2|200|300|2|3|200|0|2|0|2|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|RUSHB|0|2|0|285|0|3|0|100|0|1|0|1|0|185|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|RUTH|4|3|819|421|9|5|0|221|0|3|0|2|100|100|1|1|1|1|719|100|8|1|4|1|0|0|0|0|0|0
D|J|20160812|RVNC|4|4|574|843|8|10|0|293|0|4|0|2|101|350|2|4|2|2|473|200|6|2|2|1|0|0|0|0|0|0
D|J|20160812|RVSB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|RWLK|3|2|608|533|7|7|108|0|2|0|1|0|100|57|1|2|1|2|300|400|3|4|1|1|100|76|1|1|1|1
D|J|20160812|RXDX|2|1|232|244|3|3|100|0|1|0|1|0|0|0|0|0|0|0|132|244|2|3|1|1|0|0|0|0|0|0
D|J|20160812|RXN|8|6|2494|1721|25|17|566|364|6|5|4|3|0|0|0|0|0|0|1928|1357|19|12|5|5|0|0|0|0|0|0
D|J|20160812|RYAM|7|11|7174|2790|72|36|924|1146|9|15|4|4|0|100|0|1|0|1|6250|1544|63|20|6|7|0|0|0|0|0|0
D|J|20160812|RYI|7|5|4805|5040|48|60|1125|300|12|3|4|2|1197|287|10|2|3|1|2483|4353|26|54|3|3|0|100|0|1|0|1
D|J|20160812|SA|9|8|15976|6539|148|66|2679|2551|29|23|3|4|600|2|6|1|1|1|12597|3411|112|36|7|6|100|575|1|6|1|3
D|J|20160812|SAAS|5|5|5475|6425|17|25|2580|1645|4|8|2|3|100|0|1|0|1|0|2795|4780|12|17|3|4|0|0|0|0|0|0
D|J|20160812|SAEX|5|5|4727|2443|31|20|2620|1050|16|9|2|3|1107|451|8|6|5|3|1000|942|7|5|2|2|0|0|0|0|0|0
D|J|20160812|SAFM|3|3|376|346|8|6|221|65|4|1|2|1|155|41|4|2|2|1|0|240|0|3|0|2|0|0|0|0|0|0
D|J|20160812|SAFT|2|2|185|36|2|2|185|0|2|0|2|0|0|36|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SAGE|3|2|1500|700|15|7|300|0|3|0|2|0|1100|300|11|3|2|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160812|SAH|3|7|350|3164|7|44|5|2343|1|29|1|4|0|0|0|0|0|0|345|821|6|15|2|5|0|0|0|0|0|0
D|J|20160812|SAIA|1|2|100|1013|1|9|0|450|0|3|0|2|100|300|1|3|1|1|0|263|0|3|0|1|0|0|0|0|0|0
D|J|20160812|SAIC|1|1|32|100|1|2|0|100|0|2|0|1|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SALE|5|7|2666|2320|25|24|852|516|4|5|2|1|200|100|2|1|1|1|1614|1704|19|18|5|7|0|0|0|0|0|0
D|J|20160812|SALM|3|1|400|100|4|1|100|0|1|0|1|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|SALT|3|5|1649|3981|19|38|691|257|7|3|3|2|0|0|0|0|0|0|958|3724|12|35|3|4|0|0|0|0|0|0
D|J|20160812|SAM|3|3|152|125|5|5|0|67|0|1|0|1|47|58|3|4|3|2|105|0|2|0|2|0|0|0|0|0|0|0
D|J|20160812|SAND|10|10|21727|15673|188|142|7209|3515|66|26|6|5|1400|0|9|0|2|0|12832|11858|111|113|7|7|286|300|2|3|2|2
D|J|20160812|SANM|6|5|3119|3336|26|41|581|616|7|5|2|2|1632|0|8|0|2|0|906|2720|11|36|4|3|0|0|0|0|0|0
D|J|20160812|SANW|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SASR|1|2|63|298|1|4|0|200|0|2|0|1|63|28|1|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160812|SATS|3|1|410|279|5|3|200|0|2|0|1|0|0|80|0|1|0|1|210|199|3|2|2|1|0|0|0|0|0|0
D|J|20160812|SAUC|0|2|0|383.3332|0|4|0|94.4444|0|1|0|1|0|188.8888|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|SAVE|5|7|2421|4007|33|49|1460|914|22|12|3|4|300|300|3|3|3|2|661|2793|8|34|2|5|0|0|0|0|0|0
D|J|20160812|SBCF|1|2|68|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|68|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|SBGI|8|9|2385|4757|33|49|852|833|13|8|4|3|110|104|2|2|2|2|1423|3820|18|39|5|8|0|0|0|0|0|0
D|J|20160812|SBR|0|1|0|37.5|0|1|0|0|0|0|0|0|0|37.5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SBRA|10|4|2732|725.0863|29|11|873|151.0863|8|4|4|2|200|0|2|0|2|0|1659|474|19|6|6|1|0|100|0|1|0|1
D|J|20160812|SBSI|1|4|1|208|1|6|0|8|0|1|0|1|0|200|0|5|0|4|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SBY|6|4|1106|1428|12|16|300|900|3|9|3|3|80|0|1|0|1|0|726|528|8|7|4|2|0|0|0|0|0|0
D|J|20160812|SCAI|0|1|0|116|0|2|0|0|0|0|0|0|0|116|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SCHL|1|1|32|180|1|2|0|180|0|2|0|1|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SCHN|5|8|2007|3632|43|89|778|1349|8|48|2|5|188|525|3|15|2|5|1041|1758|32|26|4|3|0|0|0|0|0|0
D|J|20160812|SCI|10|9|16662|9975|167|98|3177|3733|39|29|7|6|0|1200|0|12|0|2|13485|5042|128|57|6|5|0|0|0|0|0|0
D|J|20160812|SCL|3|2|500|32|7|2|0|22|0|1|0|1|400|10|6|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SCLN|6|7|5789|14662|61|152|3763|511|43|6|4|3|100|300|1|3|1|1|1926|13851|17|143|2|6|0|0|0|0|0|0
D|J|20160812|SCM|1|1|200|4|2|1|200|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SCMP|9|5|3756|1856|46|26|803|164|12|2|4|1|423|123|5|2|4|1|2430|1569|28|22|5|5|100|0|1|0|1|0
D|J|20160812|SCOR|5|6|1916|3414|21|40|802|775|9|9|3|4|200|915|2|10|1|2|914|1724|10|21|3|4|0|0|0|0|0|0
D|J|20160812|SCS|10|6|3361|7735|34|63|686|3326|7|28|5|5|0|100|0|1|0|1|2675|4309|27|34|6|3|0|0|0|0|0|0
D|J|20160812|SCSC|1|1|200|200|2|2|0|0|0|0|0|0|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|SCSS|7|10|1802|5623|17|61|400|1518|2|26|2|3|100|600|1|6|1|3|1302|3505|14|29|4|7|0|0|0|0|0|0
D|J|20160812|SCVL|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SCYX|5|2|6852.5435|1500|40|4|4994.5435|0|29|0|3|0|507|0|3|0|2|0|1351|1500|8|4|3|2|0|0|0|0|0|0
D|J|20160812|SDLP|9|6|2757|4988|26|48|802|755|9|8|5|3|145|400|2|4|2|1|1810|3833|15|36|5|5|0|0|0|0|0|0
D|J|20160812|SDPI|0|2|0|688|0|3|0|688|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SDT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SEAS|11|11|6633|6454|57|65|1466|2715|14|29|6|6|0|0|0|0|0|0|5167|3639|43|35|8|7|0|100|0|1|0|1
D|J|20160812|SEDG|10|11|8759|6590|84|73|811|836|9|8|2|4|957|300|10|4|5|1|6052|5454|55|61|8|9|939|0|10|0|3|0
D|J|20160812|SEED|2|2|300|400|4|5|0|400|0|5|0|2|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160812|SEM|7|9|4184|8914|48|95|2033|1886|24|23|6|7|0|200|0|2|0|2|2151|6828|24|70|3|6|0|0|0|0|0|0
D|J|20160812|SEMG|7|11|1752|3067|26|37|3|941|1|15|2|5|619|1124|9|11|4|5|1030|1002|14|11|3|4|100|0|2|0|1|0
D|J|20160812|SEMI|6|3|1805|2792|26|25|250|547|4|5|3|2|0|0|0|0|0|0|1555|2245|22|20|4|3|0|0|0|0|0|0
D|J|20160812|SENEA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SF|5|5|567|486|8|10|200|100|2|1|2|1|0|0|0|0|0|0|367|286|6|8|3|4|0|100|0|1|0|1
D|J|20160812|SFBS|0|2|0|40|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|35|0|1|0|1
D|J|20160812|SFE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SFL|6|7|4685|7685|47|72|2800|1100|28|11|5|5|300|400|3|4|3|2|1485|6185|15|57|3|5|100|0|1|0|1|0
D|J|20160812|SFLY|8|4|1168|855|37|13|633|532|31|6|6|3|103|200|2|2|2|2|432|123|4|5|4|1|0|0|0|0|0|0
D|J|20160812|SFNC|1|3|200|528|3|10|90|5|1|1|1|1|110|515|2|7|1|2|0|8|0|2|0|1|0|0|0|0|0|0
D|J|20160812|SFS|9|5|1835|1456|36|30|650|300|24|3|6|2|10|0|2|0|1|0|1175|1139|10|26|4|4|0|17|0|1|0|1
D|J|20160812|SGBK|4|3|601|424|7|6|0|324|0|4|0|3|501|100|6|2|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SGC|1|0|36|0|1|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SGEN|7|6|2144|2462|31|34|1206|1283|17|19|4|6|123|521|4|7|2|2|815|658|10|8|3|3|0|0|0|0|0|0
D|J|20160812|SGI|8|7|34036|32957|100|92|23876|29095|43|76|4|5|0|100|0|1|0|1|10160|3762|57|15|4|3|0|0|0|0|0|0
D|J|20160812|SGMO|11|12|14959|16094|189|194|6341|4818|108|45|7|8|0|0|0|0|0|0|8618|11276|81|149|6|6|0|0|0|0|0|0
D|J|20160812|SGMS|8|8|6405|5009|70|58|1460|1614|15|20|3|8|801|800|8|8|4|2|4144|2595|47|30|6|3|0|0|0|0|0|0
D|J|20160812|SGNT|4|8|1409|2734|16|27|1009|273|12|5|3|3|0|0|0|0|0|0|400|2461|4|22|1|5|0|0|0|0|0|0
D|J|20160812|SGRP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SGRY|4|2|600|400|6|3|100|0|1|0|1|0|400|100|4|1|3|1|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160812|SGU|1|1|100|71|1|1|0|0|0|0|0|0|0|71|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SHAK|6|8|6950|4933|87|63|2631|1438|31|17|3|4|1722|1000|18|10|3|3|2595|2495|37|36|5|5|2|0|1|0|1|0
D|J|20160812|SHBI|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SHEN|3|4|900|1719|8|17|100|919|1|10|1|3|0|0|0|0|0|0|800|800|7|7|3|1|0|0|0|0|0|0
D|J|20160812|SHIP|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SHLD|11|9|5291|3097|80|63|1733|410|41|5|5|3|999|1158|24|20|8|5|2559|1484|15|37|5|6|0|45|0|1|0|1
D|J|20160812|SHLM|6|1|1017|600|11|6|700|0|7|0|4|0|117|0|2|0|2|0|100|600|1|6|1|1|100|0|1|0|1|0
D|J|20160812|SHLO|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SHLX|7|5|2349|1082|118|33|871|200|53|2|3|2|811|362|57|7|3|1|467|520|6|24|5|5|200|0|2|0|2|0
D|J|20160812|SHOO|7|7|2463|2010|31|23|372|220|5|3|3|1|300|300|3|2|3|2|1791|1490|23|18|3|4|0|0|0|0|0|0
D|J|20160812|SHOP|9|8|4805|5439|56|60|1034|1708|13|16|5|5|907|1074|13|12|3|3|2864|2657|30|32|4|6|0|0|0|0|0|0
D|J|20160812|SHOR|4|5|1489|4254|14|41|785|1208|7|11|3|2|100|100|1|1|1|1|604|2946|6|29|2|5|0|0|0|0|0|0
D|J|20160812|SIEN|6|6|2295|3778|27|43|604|1239|7|12|3|3|195|438|2|6|2|4|1496|2101|18|25|3|4|0|0|0|0|0|0
D|J|20160812|SIGI|4|4|907|676|13|12|283|100|5|1|2|1|159|289|3|5|3|3|465|287|5|6|2|2|0|0|0|0|0|0
D|J|20160812|SIGM|4|5|616|2243|8|22|300|0|2|0|1|0|0|0|0|0|0|0|316|2243|6|22|3|5|0|0|0|0|0|0
D|J|20160812|SILC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|SINA|6|6|1460|1749.1525|16|18|116|500|2|5|1|2|450|649.1525|4|7|4|3|894|600|10|6|4|3|0|0|0|0|0|0
D|J|20160812|SITO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SIX|10|3|3075|3068|38|36|1644|937|24|14|6|2|90|100|1|1|1|1|1341|2031|13|21|6|3|0|0|0|0|0|0
D|J|20160812|SJI|7|6|1619|1576|21|21|291|661|7|6|4|3|0|0|0|0|0|0|1328|838|14|13|4|4|0|77|0|2|0|1
D|J|20160812|SJW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SKUL|1|4|799|3502|2|17|0|100|0|1|0|1|0|0|0|0|0|0|799|3402|2|16|1|3|0|0|0|0|0|0
D|J|20160812|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SKYW|3|6|938|2873.04|10|33|0|725.04|0|9|0|3|100|514|1|6|1|2|742|1634|8|18|3|5|96|0|1|0|1|0
D|J|20160812|SLAB|4|4|645|589|11|11|270|174|7|4|4|1|0|105|0|2|0|2|375|310|4|5|2|3|0|0|0|0|0|0
D|J|20160812|SLCA|12|11|6144|18263|98|218|3601|1338|64|28|8|7|100|700|1|7|1|4|2443|16225|33|183|7|7|0|0|0|0|0|1
D|J|20160812|SLGN|4|3|411|360|5|4|211|0|3|0|3|0|0|100|0|1|0|1|200|260|2|3|2|2|0|0|0|0|0|0
D|J|20160812|SMCI|5|4|1713|950|21|14|137|163|3|5|2|3|0|100|0|1|0|1|1376|687|16|8|4|2|200|0|2|0|2|0
D|J|20160812|SMED|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SMG|8|8|2312|1935|33|27|429|398|5|5|4|2|892|726|8|10|4|6|991|811|20|12|5|5|0|0|0|0|0|0
D|J|20160812|SMIT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SMLP|7|5|1231.6522|1793|16|16|95.6522|100|1|1|1|1|697|1593|10|14|4|4|339|100|4|1|3|1|100|0|1|0|1|0
D|J|20160812|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|SMP|4|1|389|10|8|1|279|0|6|0|3|0|110|0|2|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160812|SMRT|2|1|322|106|5|2|222|0|4|0|1|0|0|0|0|0|0|0|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160812|SMTC|7|5|4746|1433|55|17|1355|0|26|0|4|0|0|0|0|0|0|0|3391|1433|29|17|4|5|0|0|0|0|0|0
D|J|20160812|SNAK|1|1|300|200|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|1|1|1|0|0|0|0|0|0
D|J|20160812|SNCR|3|6|448|1827|8|22|50|1004|1|8|1|3|50|550|1|9|1|4|348|273|6|5|3|2|0|0|0|0|0|0
D|J|20160812|SNFCA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SNHY|1|2|406|207|7|5|0|0|0|0|0|0|406|207|7|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SNMX|4|3|700|400|5|4|400|200|2|2|2|2|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160812|SNOW|2|4|229|1523|3|19|229|296|3|3|2|3|0|200|0|1|0|1|0|1027|0|15|0|2|0|0|0|0|0|0
D|J|20160812|SNV|11|10|8155|9174|108|117|1296|2792|10|57|7|6|105|0|5|0|1|0|6754|6382|93|60|7|7|0|0|0|0|0|0
D|J|20160812|SNX|2|1|200|50|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160812|SODA|4|3|1436|1505|18|10|363|100|4|1|2|1|155|5|3|1|2|1|918|1400|11|8|2|2|0|0|0|0|0|0
D|J|20160812|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SOHU|2|3|242|505|3|7|100|100|1|1|1|1|63|300|1|3|1|2|79|105|1|3|1|2|0|0|0|0|0|0
D|J|20160812|SON|9|6|1623|1027|22|14|765|200|14|2|5|1|200|100|2|1|1|1|658|727|6|11|5|5|0|0|0|0|0|0
D|J|20160812|SONA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SONC|6|8|3793|2730|46|28|833|457|12|6|3|4|20|100|1|1|1|1|2940|2173|33|21|5|5|0|0|0|0|0|0
D|J|20160812|SONS|8|5|2760|2246|32|27|500|499|7|5|4|3|0|0|0|0|0|0|2260|1747|25|22|6|4|0|0|0|0|0|0
D|J|20160812|SORL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SPA|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160812|SPAR|4|5|1600|1252|18|12|72|344|1|5|1|3|300|192|3|1|2|1|1228|616|14|5|4|2|0|100|0|1|0|1
D|J|20160812|SPCB|2|3|760|600|11|7|0|100|0|2|0|1|200|200|2|2|1|2|560|300|9|3|2|1|0|0|0|0|0|0
D|J|20160812|SPEX|2|3|400|800|4|6|100|300|1|3|1|2|0|0|0|0|0|0|300|500|3|3|2|2|0|0|0|0|0|0
D|J|20160812|SPH|4|5|565|460|11|11|0|80|0|2|0|2|157|240|4|6|2|4|348|140|6|3|1|1|60|0|1|0|1|0
D|J|20160812|SPHS|4|3|12062.6601|312|117|5|11762.6601|100|114|1|3|1|0|0|0|0|0|0|200|212|2|4|2|3|100|0|1|0|1|0
D|J|20160812|SPKE|4|4|827|701|12|9|200|0|2|0|1|0|302|400|5|4|3|3|325|301|5|5|1|2|0|0|0|0|0|0
D|J|20160812|SPNC|8|9|2151|4313|25|47|551|1190|6|13|3|4|300|733|3|7|2|4|1300|2390|16|27|6|5|0|0|0|0|0|0
D|J|20160812|SPOK|1|4|308|400|6|5|200|100|2|2|1|1|2|100|1|1|1|1|6|200|1|2|1|2|100|0|2|0|1|0
D|J|20160812|SPP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|SPPI|13|9|16870|9021|173|92|5988|2644|68|36|8|8|500|0|3|0|3|0|10382|6377|102|56|8|6|0|0|0|0|0|0
D|J|20160812|SPSC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SPTN|2|2|244|176|3|4|100|44|1|1|1|1|0|0|0|0|0|0|144|132|2|3|1|2|0|0|0|0|0|0
D|J|20160812|SPWH|7|10|6406|10673|67|115|4203|3284|43|33|4|6|86|709|1|6|1|3|1917|6576|21|74|4|7|200|104|2|2|1|2
D|J|20160812|SPXC|3|4|224|917|3|9|100|320|1|4|1|2|0|0|0|0|0|0|124|597|2|5|2|3|0|0|0|0|0|0
D|J|20160812|SQ|9|13|28503.1546|68020|194|588|13154.1546|16297|85|132|6|9|300|900|1|1|1|1|15049|50523|108|453|5|10|0|300|0|2|0|2
D|J|20160812|SQBG|1|5|1512|2372|14|24|89|949|1|9|1|3|52|300|1|3|1|3|1171|1123|10|12|1|3|200|0|2|0|1|0
D|J|20160812|SQNM|7|9|14309|33426|29|60|9609|17452|18|28|6|3|0|300|0|3|0|1|4700|15674|11|29|2|5|0|0|0|0|0|0
D|J|20160812|SR|3|3|520|613|7|8|0|207|0|3|0|3|210|206|3|3|2|2|310|200|4|2|2|1|0|0|0|0|0|0
D|J|20160812|SRCE|3|2|578|200|7|2|300|100|3|1|1|1|173|100|2|1|2|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|SRDX|2|2|130|160|2|4|0|0|0|0|0|0|30|60|1|3|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|SREV|3|5|1540|1883|19|21|158|203|3|3|1|2|100|0|1|0|1|0|1282|1680|15|18|2|3|0|0|0|0|0|0
D|J|20160812|SRI|3|3|400|763|4|8|200|400|2|4|1|2|100|0|1|0|1|0|100|363|1|4|1|2|0|0|0|0|0|0
D|J|20160812|SRLP|3|1|295|100|3|2|95|0|1|0|1|0|100|5|1|1|1|1|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160812|SRNE|3|1|789|424|9|5|400|0|4|0|2|0|100|0|1|0|1|0|289|424|4|5|2|1|0|0|0|0|0|0
D|J|20160812|SRPT|10|10|8620|12470|102|143|2301|5937|31|69|6|7|755|683|11|7|3|2|5564|5751|60|66|7|6|0|99|0|1|0|1
D|J|20160812|SSB|3|3|684|206|10|4|395|0|5|0|3|0|285|106|4|3|2|2|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|SSD|5|2|737|542|8|6|337|100|4|1|4|1|0|42|0|1|0|1|300|400|3|4|2|1|100|0|1|0|1|0
D|J|20160812|SSI|5|3|2318|3486|30|24|200|2290|2|12|2|3|0|0|0|0|0|0|2118|1196|28|12|3|1|0|0|0|0|0|0
D|J|20160812|SSNI|2|5|811|1000|9|11|400|600|4|7|1|4|0|0|0|0|0|0|411|400|5|4|2|2|0|0|0|0|0|0
D|J|20160812|SSP|7|4|3665|1725|35|20|243|816|4|9|2|2|0|0|0|0|0|0|3422|909|31|11|5|3|0|0|0|0|0|0
D|J|20160812|SSRI|10|8|28224|30275.1538|285|301|6548|11609.1538|56|113|5|7|300|0|3|0|2|0|20776|18466|220|186|8|5|600|200|6|2|2|1
D|J|20160812|SSTK|3|4|691|1500|7|13|100|1000|1|8|1|2|400|400|4|4|3|3|191|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|SSW|3|5|203|1439|3|15|13|100|1|1|1|1|0|0|0|0|0|0|90|1339|1|14|1|5|100|0|1|0|1|0
D|J|20160812|SSYS|8|10|3228|5845|37|70|1165|238|13|7|5|4|537|1114|5|12|2|5|1515|4493|18|51|6|8|11|0|1|0|1|0
D|J|20160812|STAA|4|3|271|283.6667|4|4|100|83.6667|1|2|1|2|170|100|2|1|2|1|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|STAF|2|1|1400|1100|4|1|100|1100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|1100|0|1|0|1|0
D|J|20160812|STB|1|1|212|12|4|2|100|12|1|2|1|1|0|0|0|0|0|0|112|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|STC|3|1|614|395|8|4|414|181|6|1|3|1|0|0|0|0|0|0|200|214|2|3|1|1|0|0|0|0|0|0
D|J|20160812|STDY|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160812|STFC|1|3|100|207|1|3|0|100|0|1|0|1|100|107|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|STKL|12|6|20530.5719|11360|157|113|6402.5719|6146|37|49|7|3|1200|659|10|6|3|3|12828|4555|109|58|7|4|100|0|1|0|1|0
D|J|20160812|STL|9|11|7251|13071|66|146|2709|3415|27|48|7|9|0|173|0|2|0|2|4442|9483|38|96|5|5|100|0|1|0|2|0
D|J|20160812|STLY|1|1|700|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|STMP|7|5|3167|2093|36|27|500|609|5|9|2|2|2210|1247|25|14|5|3|457|237|6|4|3|3|0|0|0|0|0|0
D|J|20160812|STON|2|2|323|1300|4|13|223|200|3|2|2|2|0|800|0|8|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160812|STRA|2|0|230|0|4|0|0|0|0|0|0|0|30|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|STRL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|STRP|1|4|200|697|2|10|0|100|0|1|0|1|100|500|1|7|1|4|100|20|1|1|1|1|0|77|0|1|0|1
D|J|20160812|STRZA|7|6|7611|4229|70|47|1985|1859|18|21|4|4|100|0|1|0|1|0|5400|2370|49|26|5|5|126|0|2|0|1|0
D|J|20160812|STS|2|5|589|1062|5|11|0|462|0|5|0|3|89|200|1|2|1|2|500|400|4|4|1|3|0|0|0|0|0|0
D|J|20160812|SUM|12|10|31650|4290|240|42|2778|2876|17|25|7|6|1800|300|11|2|4|2|26772|1114|211|15|7|5|300|0|1|0|1|0
D|J|20160812|SUN|6|9|3652|2967|50|46|1651|1088|21|19|4|5|773|728|14|12|2|6|1228|1151|15|15|3|4|0|0|0|0|0|0
D|J|20160812|SUNW|1|2|400|500|1|2|400|100|1|1|1|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160812|SUP|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SUPN|8|5|3450|3063|45|37|1294|753|19|5|5|2|290|100|7|3|6|1|1866|2110|19|28|4|3|0|100|0|1|0|1
D|J|20160812|SVA|3|2|527|404|5|5|527|100|5|1|3|1|0|100|0|1|0|1|0|204|0|3|0|1|0|0|0|0|0|0
D|J|20160812|SWC|12|13|10169|18920|111|240|3149|8191|38|121|6|9|101|0|2|0|2|0|6019|10594|70|117|7|8|900|135|1|2|1|2
D|J|20160812|SWIR|5|5|2660|1470|27|15|1781|600|20|4|2|3|579|281|6|4|4|2|0|489|0|6|0|2|300|100|1|1|1|1
D|J|20160812|SWM|2|1|208|3|4|1|208|3|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SWX|4|5|958|1079|13|13|595|251|7|3|2|2|200|538|2|8|2|3|163|290|4|2|2|2|0|0|0|0|0|0
D|J|20160812|SXC|6|5|4446|1400|41|16|1193|700|6|7|2|2|100|0|1|0|1|0|3153|700|34|9|5|4|0|0|0|0|0|0
D|J|20160812|SXCP|3|3|1700|1045|11|7|700|500|5|3|2|2|300|100|2|1|2|1|700|445|4|3|1|2|0|0|0|0|0|0
D|J|20160812|SYBT|1|2|174|274|2|4|0|0|0|0|0|0|174|74|2|1|1|1|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160812|SYKE|2|1|121|33|2|2|100|33|1|2|1|1|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|SYN|3|2|350|3829|5|43|210|101|3|3|1|1|0|300|0|3|0|1|140|3428|2|37|2|2|0|0|0|0|0|0
D|J|20160812|SYNA|7|4|1552|1228|28|20|387|435|14|6|3|2|495|457|5|5|2|3|670|336|9|9|2|2|0|0|0|0|0|0
D|J|20160812|SYNC|2|5|925|905|9|9|0|600|0|5|0|2|0|0|0|0|0|0|925|305|9|4|2|3|0|0|0|0|0|0
D|J|20160812|SYNT|1|1|220|321|3|4|0|21|0|2|0|1|0|200|0|1|0|1|220|100|3|1|1|1|0|0|0|0|0|0
D|J|20160812|SYUT|3|0|1500|0|9|0|600|0|4|0|2|0|500|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160812|SYX|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|SZMK|0|1|0|1909|0|9|0|1909|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TA|4|3|1552|633|10|10|700|95|4|2|2|2|0|100|0|1|0|1|852|438|6|7|2|2|0|0|0|0|0|0
D|J|20160812|TAC|1|1|400|400|4|4|0|400|0|4|0|1|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0
D|J|20160812|TACO|7|7|1675|2172|20|24|320|547|4|6|3|4|100|0|1|0|1|0|1255|1625|15|18|4|5|0|0|0|0|0|0
D|J|20160812|TAHO|10|7|14658|16234|151|149|4443|7271|50|70|5|4|0|0|0|0|0|0|10115|8863|100|78|8|6|100|100|1|1|2|1
D|J|20160812|TASR|7|8|2698|9632|34|99|1218|2947|12|43|4|5|214|1115|4|8|2|4|1266|5570|18|48|4|6|0|0|0|0|0|0
D|J|20160812|TAST|4|3|1464|1248|18|18|211|596|5|8|3|1|100|400|1|4|1|3|1153|252|12|6|3|2|0|0|0|0|0|0
D|J|20160812|TATT|0|1|0|125|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160812|TAX|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|TBBK|2|2|298|2325|3|35|200|68|2|1|2|1|0|300|0|3|0|2|98|1957|1|31|1|1|0|0|0|0|0|0
D|J|20160812|TBI|7|3|1617|824|24|10|1214|373|17|4|5|1|0|0|0|0|0|0|403|451|7|6|3|3|0|0|0|0|0|0
D|J|20160812|TBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|TBPH|3|1|529|38|5|1|138|0|2|0|2|0|0|0|0|0|0|0|391|0|3|0|2|0|0|38|0|1|0|1
D|J|20160812|TBRA|5|5|3168|3318.7273|17|15|917|1922.7273|5|9|3|4|300|196|3|1|2|1|1951|1200|9|5|2|1|0|0|0|0|0|0
D|J|20160812|TCAP|4|6|818|4726|8|39|238|375|1|4|1|2|133|700|2|4|2|2|447|3651|5|31|3|5|0|0|0|0|0|0
D|J|20160812|TCB|8|11|4861|6690|70|117|1946|1532|14|67|5|4|27|0|1|0|1|0|2888|5158|55|50|4|8|0|0|0|0|0|1
D|J|20160812|TCBI|6|7|1151|1054|30|24|464|390|13|7|3|4|120|110|8|5|3|2|567|554|9|12|2|3|0|0|0|0|0|0
D|J|20160812|TCBK|1|2|241|258|4|3|223|0|3|0|1|0|18|0|1|0|1|0|0|258|0|3|0|2|0|0|0|0|0|0
D|J|20160812|TCCO|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|TCON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|TCP|6|5|998.08|1111|20|14|98.08|200|1|2|1|2|800|811|18|11|5|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|TCS|2|2|1824|1378|22|14|200|280|2|3|1|1|0|380|0|3|0|2|1624|718|20|8|2|2|0|0|0|0|0|0
D|J|20160812|TCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TDOC|4|8|1085|1463|12|16|300|500|3|5|2|3|0|105|0|2|0|2|762|758|8|8|3|5|23|100|1|1|1|1
D|J|20160812|TDS|11|9|3864|11337|61|150|977|2471|18|41|6|7|200|483|2|6|2|2|2438|8208|37|100|6|6|249|175|4|3|1|1
D|J|20160812|TDW|11|15|19346|12198|162|104|4045|6037|37|62|8|10|100|0|1|0|1|0|15201|6161|124|42|7|8|0|0|0|0|0|0
D|J|20160812|TDY|1|4|300|787|3|8|0|200|0|2|0|2|300|587|3|6|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TECD|6|4|822|1405|12|17|160|800|2|9|2|2|361|459|6|6|3|4|301|146|4|2|3|2|0|0|0|0|0|0
D|J|20160812|TECH|4|1|314|202|5|3|214|0|4|0|3|0|100|0|1|0|1|0|0|202|0|3|0|1|0|0|0|0|0|0
D|J|20160812|TEGP|4|5|900|1196|9|15|0|500|0|5|0|2|300|496|3|8|2|3|600|200|6|2|3|1|0|0|0|0|0|0
D|J|20160812|TEN|5|6|1576|3081|20|44|500|1291|6|15|4|3|817|1107|10|12|2|3|259|683|4|17|1|4|0|0|0|0|0|0
D|J|20160812|TEP|6|6|1107|1681|44|35|270|249|8|3|3|1|697|951|34|26|4|5|140|340|2|4|2|3|0|141|0|2|0|1
D|J|20160812|TESO|3|3|625|651|9|7|100|200|1|2|1|2|0|0|0|0|0|0|525|451|8|5|2|1|0|0|0|0|0|0
D|J|20160812|TFSL|4|3|700|398|7|4|500|100|5|1|4|1|0|100|0|1|0|1|200|198|2|2|1|2|0|0|0|0|0|0
D|J|20160812|TG|2|1|37|100|2|1|0|0|0|0|0|0|9|100|1|1|1|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|TGA|4|6|877|1122|8|12|200|577|2|5|2|4|0|0|0|0|0|0|677|545|6|7|2|2|0|0|0|0|0|0
D|J|20160812|TGH|6|6|4320|1898|35|18|1228|1418|10|12|4|4|963|100|6|1|3|1|2129|380|19|5|1|1|0|0|0|0|0|0
D|J|20160812|TGI|10|8|3925|4057|43|33|1480|979|20|12|8|4|300|200|2|2|2|2|2145|2878|21|19|3|5|0|0|0|0|0|0
D|J|20160812|TGLS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TGP|8|8|3016|3132|53|38|1012|1425|38|11|5|4|104|288|2|4|2|3|1300|1419|9|23|5|4|600|0|4|0|3|0
D|J|20160812|TGTX|6|6|1622|3545|19|38|300|732|3|8|2|3|133|262|2|2|2|2|1189|2551|14|28|4|3|0|0|0|0|0|0
D|J|20160812|THG|5|2|413|201|9|3|175|101|5|2|3|1|35|100|1|1|1|1|203|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|THO|7|4|941|494|11|6|324|74|4|1|2|1|402|0|5|0|5|0|215|420|2|5|1|4|0|0|0|0|0|0
D|J|20160812|THR|4|1|1546.7067|200|16|2|970.7067|0|10|0|3|0|400|100|4|1|3|1|176|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|THRM|2|4|334|2454|5|26|134|314|3|4|2|3|200|740|2|8|1|1|0|1400|0|14|0|2|0|0|0|0|0|0
D|J|20160812|THS|8|5|2044|1740|38|20|536|300|9|3|5|1|903|580|17|7|5|4|605|860|12|10|5|3|0|0|0|0|0|0
D|J|20160812|TILE|4|2|598|1172|7|13|369|72|4|1|2|1|0|0|0|0|0|0|229|1100|3|12|2|2|0|0|0|0|0|0
D|J|20160812|TIME|6|9|5088|7650|54|57|3212|1600|32|17|4|4|0|200|0|2|0|2|1633|5850|17|38|3|6|243|0|5|0|3|0
D|J|20160812|TINY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|TIS|2|0|228|0|3|0|217|0|2|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TISI|3|3|881|328|11|5|200|100|2|1|2|1|0|0|0|0|0|0|681|128|9|3|1|1|0|100|0|1|0|1
D|J|20160812|TITN|3|2|962|245|15|3|368|0|8|0|1|0|594|100|7|1|3|1|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160812|TIVO|9|6|20765|11534|66|62|20665|300|65|2|9|2|0|0|0|0|0|0|100|11234|1|60|3|5|0|0|0|0|0|0
D|J|20160812|TKAI|4|4|700|883.6133|9|7|200|683.6133|4|5|2|3|0|0|0|0|0|0|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160812|TKR|7|9|1895|2126|27|27|456|715|5|10|3|4|0|0|0|0|0|0|1239|1411|20|17|4|6|200|0|2|0|1|1
D|J|20160812|TLGT|5|3|1529|3352|19|41|829|0|12|0|4|0|0|0|0|0|0|0|700|3352|7|41|2|3|0|0|0|0|0|0
D|J|20160812|TLLP|10|7|9470|4295|131|58|3211|322|46|5|6|2|5033|3550|74|48|9|6|1026|423|10|5|5|2|200|0|1|0|1|0
D|J|20160812|TLMR|9|5|1918|2254|36|32|1018|173|11|8|4|4|218|0|10|0|3|0|682|2081|15|24|6|2|0|0|0|0|0|0
D|J|20160812|TLN|5|6|2471|3556|28|38|626|2358|10|26|3|3|0|0|0|0|0|0|1845|1198|18|12|4|4|0|0|0|0|0|0
D|J|20160812|TLP|3|1|602|202|7|3|0|0|0|0|0|0|602|202|7|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TLRD|8|8|9929|4508|114|70|3143|1923|53|21|5|6|100|200|1|2|1|1|6686|2285|60|46|6|5|0|100|0|1|0|1
D|J|20160812|TLYS|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TMH|11|5|6100|2036|73|24|3191|710|41|9|7|3|327|100|4|1|3|1|2082|1226|23|14|4|4|500|0|5|0|2|1
D|J|20160812|TMHC|3|2|375|326|5|5|200|100|3|1|2|1|0|0|0|0|0|0|175|226|2|4|1|1|0|0|0|0|0|0
D|J|20160812|TMST|6|7|3331|8707|42|77|940|1433|11|16|4|2|0|100|0|1|0|1|2391|7174|31|60|3|6|0|0|0|0|0|0
D|J|20160812|TNAV|4|2|627|692|10|9|289|80|4|1|3|1|121|100|2|1|1|1|217|512|4|7|2|1|0|0|0|0|0|0
D|J|20160812|TNC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|TNDM|2|3|400|1227|4|14|200|727|2|10|2|2|200|100|2|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160812|TNET|8|4|1758|2466|19|20|489|400|7|4|5|2|0|0|0|0|0|0|1269|2066|12|16|4|3|0|0|0|0|0|0
D|J|20160812|TNGO|4|2|1231|284|13|5|555|66|6|1|3|1|100|0|1|0|1|0|576|218|6|4|3|2|0|0|0|0|0|0
D|J|20160812|TNH|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TNP|6|3|3048|2280|33|22|1809|0|18|0|3|0|0|0|0|0|0|0|1239|2280|15|22|4|3|0|0|0|0|0|0
D|J|20160812|TNXP|5|5|5279.5625|4435|57|39|2665.5625|1538|27|13|5|4|302|200|5|2|3|2|2212|2697|24|24|2|3|100|0|1|0|1|0
D|J|20160812|TOO|6|5|3156|1614|28|16|200|136|2|2|2|2|300|0|3|0|2|0|2656|1478|23|14|5|5|0|0|0|0|0|0
D|J|20160812|TOPS|0|3|0|390|0|6|0|100|0|3|0|2|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TOWN|3|2|719|700|4|2|106|600|2|1|1|1|0|0|0|0|0|0|613|100|2|1|2|1|0|0|0|0|0|0
D|J|20160812|TOWR|2|2|167|504|5|7|151|0|3|0|1|0|0|0|0|0|0|0|16|504|2|7|1|2|0|0|0|0|0|0
D|J|20160812|TPC|1|7|94|3046|1|34|0|1297|0|15|0|3|0|1150|0|13|0|3|94|599|1|6|1|4|0|0|0|0|0|0
D|J|20160812|TPRE|2|3|1467|836|17|11|446|75|5|1|1|1|0|0|0|0|0|0|1021|761|12|10|1|2|0|0|0|0|0|0
D|J|20160812|TPVG|1|0|360|0|5|0|360|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TPX|4|8|2592|5961|41|79|1180|2216|22|29|2|5|200|1371|2|14|2|3|1212|2374|17|36|1|5|0|0|0|0|0|0
D|J|20160812|TR|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160812|TRC|1|2|105|195|2|2|0|95|0|1|0|1|0|100|0|1|0|1|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|TRCO|5|6|2831|5411|35|56|259|883|5|10|3|3|450|1999|5|21|2|3|2122|2529|25|25|5|4|0|0|0|0|1|0
D|J|20160812|TREC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TREE|2|4|298.5|380|4|4|0|0|0|0|0|0|105.5|380|2|4|1|4|193|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|TREX|3|3|598|428|7|7|100|124|1|3|1|1|200|0|2|0|1|0|298|304|4|4|2|3|0|0|0|0|0|0
D|J|20160812|TRIL|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160812|TRK|2|1|19|1|2|1|18|0|1|0|1|0|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TRMK|8|11|2092|3993|33|49|698|2193|8|33|6|5|143|7|10|1|2|1|1251|1793|15|15|3|6|0|0|0|0|0|0
D|J|20160812|TRMR|1|2|100|126|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160812|TRNC|2|2|300|507|3|5|0|200|0|2|0|1|100|38|1|1|1|1|100|200|1|1|1|1|100|69|1|1|1|1
D|J|20160812|TROV|4|6|2043|5229|22|51|343|255|3|7|2|2|100|500|1|4|1|4|1600|4474|18|40|3|5|0|0|0|0|0|0
D|J|20160812|TROX|8|7|7822|12174.3012|80|107|2876|2491.3012|30|24|4|4|500|300|5|3|2|2|4446|9383|45|80|5|5|0|0|0|0|0|0
D|J|20160812|TRS|1|3|200|600|2|5|0|500|0|4|0|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160812|TRST|6|6|3852|1507|46|19|1146|769|17|11|5|6|0|0|0|0|0|0|2706|738|29|8|4|3|0|0|0|0|0|0
D|J|20160812|TRU|7|6|1965|606|30|10|366|46|4|3|4|2|100|100|1|1|1|1|1499|460|25|6|5|4|0|0|0|0|0|0
D|J|20160812|TRUE|9|8|8740|10386|96|120|939|1118|9|13|4|4|100|500|1|7|1|2|7501|8768|84|100|5|7|200|0|2|0|1|0
D|J|20160812|TRUP|2|2|196|318|2|4|0|200|0|2|0|1|0|0|0|0|0|0|100|118|1|2|1|1|96|0|1|0|1|0
D|J|20160812|TRVN|12|9|4486|3906|43|42|1169|795|14|7|6|6|200|100|1|1|1|1|3117|3011|28|34|7|6|0|0|0|0|0|0
D|J|20160812|TRXC|6|3|3541|2000|25|14|1834|200|12|1|4|1|0|0|0|0|0|0|1707|1800|13|13|4|3|0|0|0|0|0|0
D|J|20160812|TSC|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160812|TSE|7|5|3148|3753|33|40|1000|1304|9|14|4|3|818|1203|12|14|4|2|1130|1220|11|11|3|5|200|26|1|1|1|1
D|J|20160812|TSEM|6|4|1645.4545|2613|17|25|345.4545|717|5|8|3|2|0|100|0|1|0|1|1300|1796|12|16|5|4|0|0|0|0|0|0
D|J|20160812|TSLX|3|2|400|665|4|10|100|388|1|7|1|1|0|0|0|0|0|0|300|277|3|3|2|2|0|0|0|0|0|0
D|J|20160812|TSRA|6|4|2133|1826|19|20|358|236|4|3|2|3|100|200|1|2|1|1|1675|1390|14|15|5|3|0|0|0|0|0|0
D|J|20160812|TSRO|9|11|3572|4495|44|53|604|500|10|4|4|1|940|2378|12|28|5|9|1942|1517|21|20|3|5|86|100|1|1|1|1
D|J|20160812|TTC|4|3|1120|729|13|11|600|329|6|7|2|2|204|100|3|1|2|1|316|300|4|3|4|2|0|0|0|0|0|0
D|J|20160812|TTEC|3|2|224|333|3|4|0|51|0|1|0|1|200|200|2|2|2|2|24|82|1|1|1|1|0|0|0|0|0|0
D|J|20160812|TTEK|6|3|3773|1027|66|14|1300|382|17|4|4|1|190|172|2|2|2|2|2283|473|47|8|4|2|0|0|0|0|0|0
D|J|20160812|TTGT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TTI|10|8|13019|8553|131|93|2863|4534|24|53|7|6|500|0|5|0|2|0|9656|4019|102|40|5|4|0|0|0|0|0|0
D|J|20160812|TTMI|9|9|7799|17451|71|200|2046|3365|22|41|4|5|0|60|0|1|0|1|5753|14026|49|158|8|6|0|0|0|0|0|0
D|J|20160812|TTNP|3|1|616|885|6|9|600|300|5|2|2|1|0|0|0|0|0|0|16|585|1|7|1|1|0|0|0|0|0|0
D|J|20160812|TTOO|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160812|TTPH|4|8|2887|4843|28|48|583|2222|6|19|3|4|0|0|0|0|0|0|2304|2621|22|29|2|6|0|0|0|0|0|0
D|J|20160812|TTS|5|3|1064|1203|15|11|101|200|2|2|1|1|0|0|0|0|0|0|963|1003|13|9|4|2|0|0|0|0|0|0
D|J|20160812|TTWO|9|12|3500|6085|40|65|1380|889|19|11|3|4|0|103|0|2|0|2|2120|5093|21|52|7|10|0|0|0|0|0|0
D|J|20160812|TUBE|2|3|713|184|9|5|300|77|3|3|1|1|0|70|0|1|0|1|413|37|6|1|1|1|0|0|0|0|0|0
D|J|20160812|TUES|3|3|938|2841|11|33|338|100|4|1|3|1|400|338|5|5|1|1|200|2403|2|27|1|2|0|0|0|0|0|0
D|J|20160812|TUP|8|6|1870|576|39|11|1039|325|21|5|6|3|15|56|3|1|3|1|816|195|15|5|3|3|0|0|0|0|0|0
D|J|20160812|TVIA|3|7|1001|7286|11|52|0|2686|0|14|0|3|0|0|0|0|0|0|1001|4600|11|38|3|5|0|0|0|0|0|0
D|J|20160812|TVPT|10|9|6999|9863|65|102|3640|3916|37|34|7|6|0|0|0|0|0|0|3359|5947|28|68|6|5|0|0|0|0|0|0
D|J|20160812|TWI|6|6|2012|4204|20|48|800|300|7|3|2|3|100|0|1|0|1|0|1112|3793|12|43|4|4|0|111|0|2|0|1
D|J|20160812|TWIN|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|TWOU|5|4|1421|730|17|16|875|486|9|11|2|1|100|100|1|1|1|1|446|144|7|4|4|2|0|0|0|0|0|0
D|J|20160812|TXRH|11|7|8977|5550|103|65|2840|2406|43|25|4|5|300|395|3|4|3|4|5837|2749|57|36|8|2|0|0|0|0|0|0
D|J|20160812|TYL|4|3|472|912|11|13|154|146|2|2|2|1|218|566|8|9|3|3|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20160812|TYPE|5|2|1370|669|14|9|225|100|3|1|3|1|100|0|1|0|1|0|1045|569|10|8|2|1|0|0|0|0|0|0
D|J|20160812|TZOO|2|2|500|400|4|3|300|100|2|1|1|1|0|0|0|0|0|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160812|UAM|1|4|100|1189|1|13|100|489|1|6|1|3|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20160812|UAN|6|5|4305|3880|32|22|1605|300|13|2|3|1|0|0|0|0|0|0|2700|3580|19|20|3|4|0|0|0|0|0|0
D|J|20160812|UBNK|1|1|59|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|UBNT|5|5|2046|892|25|13|500|598|5|9|1|3|105|0|3|0|2|0|1441|294|17|4|3|2|0|0|0|0|0|0
D|J|20160812|UBSH|2|3|305|317|3|4|105|0|1|0|1|0|200|300|2|3|1|2|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160812|UBSI|7|6|1078|735|29|24|234|330|7|8|3|5|129|135|9|7|2|2|715|270|13|9|4|2|0|0|0|0|0|0
D|J|20160812|UCBI|7|7|6443|5334|142|155|1509|2638|26|123|4|5|86|0|4|0|1|0|4838|2696|111|32|4|4|10|0|1|0|1|0
D|J|20160812|UCTT|1|4|700|400|7|4|0|200|0|2|0|2|0|0|0|0|0|0|700|200|7|2|1|2|0|0|0|0|0|0
D|J|20160812|UEIC|1|1|21|723|1|6|0|400|0|2|0|1|0|300|0|3|0|1|21|23|1|1|1|1|0|0|0|0|0|0
D|J|20160812|UEPS|3|4|784|754|9|11|0|10|0|1|0|1|78|158|1|3|1|2|706|586|8|7|2|3|0|0|0|0|0|0
D|J|20160812|UFCS|2|1|276|50|4|1|0|0|0|0|0|0|176|50|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|UFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|UFPI|3|1|46|40|4|2|0|0|0|0|0|0|30|0|3|0|2|0|16|40|1|2|1|1|0|0|0|0|0|0
D|J|20160812|UFPT|0|2|0|82|0|2|0|17|0|1|0|1|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|UFS|11|7|8497|6801|99|70|3340|3660|54|35|4|5|1400|100|14|1|5|1|3757|2941|31|33|8|4|0|100|0|1|0|1
D|J|20160812|UIHC|1|2|150|149|3|2|0|0|0|0|0|0|0|0|0|0|0|0|150|149|3|2|1|2|0|0|0|0|0|0
D|J|20160812|UIS|8|7|6360|3218|87|41|1004|1152|13|16|3|5|0|100|0|1|0|1|5356|1966|74|24|6|5|0|0|0|0|0|1
D|J|20160812|UMBF|5|5|570|1040|14|17|100|49|1|3|1|3|365|432|11|7|4|3|105|559|2|7|2|2|0|0|0|0|0|0
D|J|20160812|UNF|2|1|217|100|3|1|117|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|UNFI|6|6|1868|719.4|15|11|150|217.4|2|5|1|3|600|0|6|0|3|0|1118|402|7|5|5|3|0|100|0|1|0|1
D|J|20160812|UNT|6|6|11658|3930|94|59|696|1611|11|25|4|4|5508|0|4|0|3|0|5454|2319|79|34|3|3|0|0|0|0|0|0
D|J|20160812|UNVR|5|6|787|1490|9|15|207|100|3|1|2|1|0|0|0|0|0|0|580|1390|6|14|4|6|0|0|0|0|0|0
D|J|20160812|UPLD|1|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|USAC|2|3|377|286|5|6|0|0|0|0|0|0|165|170|2|4|1|2|212|116|3|2|1|2|0|0|0|0|0|0
D|J|20160812|USAK|2|1|490|92|5|1|0|92|0|1|0|1|100|0|2|0|1|0|390|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|USAP|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|USAT|3|6|825|1876|8|21|455|802|5|9|3|4|0|0|0|0|0|0|370|1074|3|12|1|3|0|0|0|0|0|0
D|J|20160812|USCR|5|6|1418|2264|19|26|100|725|1|10|1|6|820|839|11|9|4|3|398|700|6|7|2|2|100|0|1|0|1|0
D|J|20160812|USDP|2|0|108|0|2|0|8|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|USM|1|4|197|1075|3|16|0|100|0|1|0|1|97|230|2|7|1|2|100|745|1|8|1|1|0|0|0|0|0|0
D|J|20160812|USNA|1|2|147|146|2|2|0|0|0|0|0|0|147|146|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|USPH|2|1|210|100|3|1|100|0|1|0|1|0|110|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|UTEK|2|4|264|760|5|12|122|605|3|9|2|4|0|0|0|0|0|0|142|155|2|3|2|2|0|0|0|0|0|0
D|J|20160812|UTI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|UTL|1|2|100|108|1|2|0|0|0|0|0|0|0|108|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|UTSI|1|3|300|714|2|7|0|700|0|6|0|2|0|0|0|0|0|0|300|14|2|1|1|1|0|0|0|0|0|0
D|J|20160812|UUUU|4|5|4007|3410|26|32|3007|1600|16|13|2|3|100|100|1|1|1|1|800|1610|8|17|2|1|100|100|1|1|1|1
D|J|20160812|UVE|3|3|1410|310|19|4|170|0|2|0|2|0|200|110|2|2|2|1|1040|200|15|2|2|2|0|0|0|0|0|0
D|J|20160812|UVSP|0|3|0|473|0|5|0|100|0|1|0|1|0|300|0|3|0|3|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160812|UVV|3|3|185|356|6|6|85|147|4|2|2|2|15|200|1|2|1|1|85|9|1|2|1|1|0|0|0|0|0|0
D|J|20160812|UWN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|VA|4|6|725|1307|8|14|125|1151|4|10|1|5|200|0|2|0|2|0|400|156|2|4|1|2|0|0|0|0|0|0
D|J|20160812|VAC|7|4|1290|1154|15|16|534|724|5|9|4|4|656|230|9|4|5|1|100|100|1|2|1|1|0|100|0|1|0|1
D|J|20160812|VASC|3|1|1127|181|11|2|999|0|9|0|3|0|100|100|1|1|1|1|28|81|1|1|1|1|0|0|0|0|0|0
D|J|20160812|VBLT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|VC|4|3|683|1206|10|9|238|33|3|2|2|1|124|674|2|2|2|1|321|499|5|5|2|2|0|0|0|0|0|0
D|J|20160812|VCEL|3|1|688|488|11|6|388|0|5|0|2|0|200|0|5|0|1|0|100|388|1|5|1|1|0|100|0|1|0|1
D|J|20160812|VCRA|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|VCYT|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|VDSI|2|3|242|477|4|8|242|0|4|0|2|0|0|0|0|0|0|0|0|477|0|8|0|3|0|0|0|0|0|0
D|J|20160812|VEC|2|3|226|716|3|8|200|316|1|4|1|2|0|400|0|4|0|2|26|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|VECO|4|4|653|1295|10|15|200|285|2|6|2|2|0|410|0|3|0|2|453|600|8|6|2|2|0|0|0|0|0|0
D|J|20160812|VEEV|7|7|3312|3360|33|26|309|870|5|6|2|3|300|200|2|1|2|1|2703|2290|26|19|6|5|0|0|0|0|0|0
D|J|20160812|VET|0|2|0|499|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|499|0|5|0|2|0|0|0|0|0|0
D|J|20160812|VG|14|10|31552|31255|241|202|7106|22039|73|123|11|8|100|400|1|2|1|2|24346|8816|167|77|9|7|0|0|0|0|0|1
D|J|20160812|VGR|5|7|1834|3115|19|32|1434|1238|16|11|4|2|0|100|0|1|0|1|400|1777|3|20|1|5|0|0|0|0|0|0
D|J|20160812|VHC|8|7|4367|11743.1395|40|96|491|788.1395|6|7|3|3|200|600|2|5|2|3|3676|10355|32|84|5|5|0|0|0|0|0|0
D|J|20160812|VIA|2|1|219|14|3|1|0|0|0|0|0|0|40|0|1|0|1|0|179|14|2|1|1|1|0|0|0|0|0|0
D|J|20160812|VIRT|3|2|319|1311|4|17|0|19|0|1|0|1|0|0|0|0|0|0|319|1292|4|16|3|2|0|0|0|0|0|0
D|J|20160812|VIVO|3|4|644|1644|7|24|200|607|2|8|1|4|0|0|0|0|0|0|444|1037|5|16|2|1|0|0|0|0|0|0
D|J|20160812|VKTX|1|2|100|500|1|4|100|200|1|2|1|1|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160812|VLGEA|1|1|93|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|93|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|VLP|5|6|355|621|7|9|100|0|2|0|2|0|255|521|5|8|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|VLTC|2|2|300|800|3|5|200|0|2|0|1|0|0|0|0|0|0|0|100|800|1|5|1|2|0|0|0|0|0|0
D|J|20160812|VMI|2|6|505|438|8|9|0|0|0|0|0|0|505|135|8|5|2|4|0|303|0|4|0|2|0|0|0|0|0|0
D|J|20160812|VNCE|3|4|1942|1136|20|12|342|800|4|7|2|4|0|0|0|0|0|0|1522|336|15|5|2|1|78|0|1|0|1|0
D|J|20160812|VNDA|7|7|4137|3161|61|54|1217|1280|35|19|5|6|200|200|1|1|1|1|2720|1681|25|34|4|2|0|0|0|0|0|0
D|J|20160812|VOXX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|VR|8|3|2070|619|31|10|489|298|7|4|5|2|300|0|3|0|2|0|1281|321|21|6|5|2|0|0|0|0|0|0
D|J|20160812|VRA|3|2|497|435|7|8|100|100|1|1|1|1|0|0|0|0|0|0|310|335|4|7|2|2|87|0|2|0|2|0
D|J|20160812|VRNS|7|2|2712|1444|31|15|1466|760|17|8|5|2|1000|100|10|1|4|1|146|584|3|6|1|2|100|0|1|0|1|0
D|J|20160812|VRNT|4|3|493|712|6|12|100|100|1|1|1|1|0|0|0|0|0|0|393|612|5|11|3|3|0|0|0|0|0|0
D|J|20160812|VRTS|1|3|100|157|1|3|0|55|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|2|0|1|0|1
D|J|20160812|VRTU|4|2|401|400|5|4|200|300|2|3|2|2|200|100|2|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|VRTV|1|1|22|197|1|3|22|99|1|2|1|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|VSAR|3|2|191.8571|82|3|3|0|0|0|0|0|0|91.8571|82|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|VSAT|2|1|602|86|5|2|0|86|0|2|0|1|502|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|VSH|7|8|5268|7620|43|74|3668|3983|32|43|6|4|0|0|0|0|0|0|1600|3637|11|31|3|6|0|0|0|0|0|0
D|J|20160812|VSI|8|3|1480|745|41|24|580|166|31|2|4|1|0|95|0|1|0|1|900|484|10|21|5|2|0|0|0|0|0|0
D|J|20160812|VSLR|7|10|5409|16594|67|169|1329|3010|14|34|3|7|300|0|3|0|1|0|3580|13584|48|135|5|6|200|0|2|0|1|3
D|J|20160812|VSR|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160812|VSTM|4|2|1300|1600|11|15|400|0|4|0|2|0|100|0|1|0|1|0|800|1600|6|15|2|2|0|0|0|0|0|0
D|J|20160812|VSTO|11|6|3861.2857|4606|44|55|615.2857|20|8|1|5|1|1621|1710|18|22|6|5|1625|2876|18|32|7|5|0|0|0|0|0|0
D|J|20160812|VTAE|3|3|400|300|4|3|100|0|1|0|1|0|100|0|1|0|1|0|100|300|1|3|1|3|100|0|1|0|1|0
D|J|20160812|VTL|3|2|293|387|15|16|116|0|13|0|2|0|0|100|0|1|0|1|177|287|2|15|1|2|0|0|0|0|0|0
D|J|20160812|VTTI|2|1|400|250|4|3|200|0|2|0|1|0|0|0|0|0|0|0|200|250|2|3|1|1|0|0|0|0|0|0
D|J|20160812|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|VUZI|7|4|2348|1450|24|13|1075|400|10|4|4|1|500|500|5|5|1|3|773|550|9|4|4|4|0|0|0|0|0|0
D|J|20160812|VVC|4|5|673|927|18|14|395|207|15|3|4|2|0|95|0|1|0|1|278|625|3|10|3|3|0|0|0|0|0|0
D|J|20160812|VVI|3|6|1143|668|12|8|400|327|4|3|1|2|743|317|8|4|3|4|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160812|VVUS|3|2|2201|3182|11|20|1001|0|6|0|2|0|0|0|0|0|0|0|1200|3182|5|20|2|2|0|0|0|0|0|0
D|J|20160812|VWR|6|7|2374|3833|15|34|200|421|2|4|2|2|0|400|0|1|0|1|2174|3012|13|29|5|7|0|0|0|0|0|0
D|J|20160812|W|11|7|7077|9212.6667|97|142|1476|3497.6667|28|41|9|4|1244|1166|20|21|4|3|4257|4221|48|78|5|5|100|328|1|2|1|1
D|J|20160812|WABC|1|1|321|139|4|2|0|0|0|0|0|0|100|0|1|0|1|0|221|139|3|2|1|1|0|0|0|0|0|0
D|J|20160812|WAC|6|4|3655|3257|38|31|1912|749|20|6|4|1|197|0|3|0|2|0|1546|2508|15|25|1|3|0|0|0|0|0|0
D|J|20160812|WAFD|7|9|3467|3305|48|48|2189|420|27|9|5|5|171|0|2|0|2|0|1007|2885|17|39|2|4|100|0|2|0|1|0
D|J|20160812|WAGE|2|2|819|217|10|6|400|111|3|4|1|1|419|106|7|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|WAIR|6|6|1056|1777|13|17|388|757|4|8|4|3|0|9|0|1|0|1|668|1011|9|8|5|4|0|0|0|0|0|0
D|J|20160812|WAL|9|9|3868.8621|2124|55|47|1242.8621|1015|15|33|6|6|200|100|2|1|2|1|2426|1009|38|13|4|3|0|0|0|0|0|0
D|J|20160812|WASH|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|WATT|5|8|4439|4933.5|46|50|800|1370|8|14|1|6|1523|1423.5|14|14|3|6|2116|2140|24|22|4|4|0|0|0|0|0|0
D|J|20160812|WBMD|6|6|1417|1225|15|15|317|411|4|6|2|2|400|464|4|5|2|3|700|250|7|3|5|3|0|100|0|1|0|1
D|J|20160812|WBS|11|12|4057|2274|68|34|1626|392|21|16|5|5|314|100|11|1|2|1|2117|1782|36|17|7|7|0|0|0|0|0|0
D|J|20160812|WCC|8|8|7200|4363|92|50|3422|869|42|11|6|5|953|581|17|7|3|3|2825|2613|33|30|4|4|0|300|0|2|0|1
D|J|20160812|WCG|7|8|2826|1483|52|30|1355|230|23|3|5|2|1227|1103|23|23|6|7|244|150|6|4|2|2|0|0|0|0|0|0
D|J|20160812|WCIC|6|3|824|658|12|20|618|400|8|3|4|2|101|175|2|16|2|1|105|83|2|1|2|1|0|0|0|0|0|0
D|J|20160812|WD|2|3|274|1729|5|18|76|1084|2|9|1|3|0|0|0|0|0|0|198|645|3|9|2|1|0|0|0|0|0|0
D|J|20160812|WDFC|1|1|10|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|WDR|11|9|7148|5308|78|56|2142|500|32|5|7|4|0|0|0|0|0|0|4981|4808|45|51|7|7|25|0|1|0|2|0
D|J|20160812|WEB|9|7|7966|3805|78|31|930|942|12|9|5|4|700|900|6|7|4|3|6336|1963|60|15|6|4|0|0|0|0|0|0
D|J|20160812|WERN|7|7|1748|1407|31|25|527|586|19|8|5|4|100|0|1|0|1|0|1121|821|11|17|6|5|0|0|0|0|0|0
D|J|20160812|WEX|5|4|1164|1203|20|16|390|117|8|2|4|1|758|691|10|9|3|3|16|395|2|5|1|2|0|0|0|0|0|0
D|J|20160812|WFBI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160812|WG|5|3|3538|1670|33|17|300|700|3|5|3|1|0|102|0|2|0|2|3238|868|30|10|4|2|0|0|0|0|0|0
D|J|20160812|WGL|5|6|1207|911|12|19|607|51|6|3|3|2|300|300|3|3|3|2|300|560|3|13|2|3|0|0|0|0|0|0
D|J|20160812|WGO|2|2|300|298|3|3|0|198|0|2|0|1|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|WHLR|3|1|798|100|9|1|401|100|4|1|2|1|0|0|0|0|0|0|397|0|5|0|2|0|0|0|0|0|0|0
D|J|20160812|WIFI|2|4|812|1537|9|22|100|151|1|6|1|2|0|0|0|0|0|0|712|1386|8|16|1|4|0|0|0|0|0|0
D|J|20160812|WILN|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160812|WING|4|4|1896|2860|23|30|331|2140|7|22|2|3|900|420|9|5|2|2|665|300|7|3|3|2|0|0|0|0|0|0
D|J|20160812|WIRE|2|2|258|148|3|3|0|70|0|1|0|1|158|78|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|WIX|4|4|1136|1692|14|19|22|455|1|3|1|1|9|318|1|5|1|3|1105|919|12|11|4|3|0|0|0|0|0|0
D|J|20160812|WK|1|3|108|596|2|8|0|200|0|2|0|1|0|396|0|6|0|3|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|WLB|1|2|300|400|3|4|0|100|0|1|0|1|0|0|0|0|0|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160812|WLDN|1|2|75|675|1|3|75|0|1|0|1|0|0|600|0|2|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160812|WLH|2|4|477|677|6|8|250|327|2|5|1|2|0|0|0|0|0|0|200|350|3|3|1|3|27|0|1|0|1|0
D|J|20160812|WLKP|3|1|422|61|5|1|0|61|0|1|0|1|161|0|2|0|2|0|261|0|3|0|2|0|0|0|0|0|0|0
D|J|20160812|WMAR|1|2|100|300|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|WMGI|7|9|4634|7070|46|79|2082|1452|19|16|4|4|454|305|4|4|2|3|2098|5313|23|59|6|4|0|0|0|0|0|0
D|J|20160812|WMIH|4|8|1700|6056|9|54|500|2329|5|17|3|6|0|100|0|1|0|1|1200|3627|4|36|2|3|0|0|0|0|0|0
D|J|20160812|WMK|2|3|55|123|4|4|5|53|1|1|1|1|5|70|1|3|1|2|45|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|WMS|5|3|817.6|771|12|8|239.6|300|5|3|4|2|100|0|1|0|1|0|478|471|6|5|2|2|0|0|0|0|0|0
D|J|20160812|WNC|8|4|3155|2571|36|35|484|1135|5|17|3|4|0|0|0|0|0|0|2671|1436|31|18|7|2|0|0|0|0|0|0
D|J|20160812|WNRL|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|WOOF|8|8|1661|2398|23|29|719|445|10|6|4|3|40|303|2|5|1|4|902|1650|11|18|4|6|0|0|0|0|0|0
D|J|20160812|WOR|4|9|565|1654|12|48|245|993|5|33|4|6|0|439|0|10|0|5|320|222|7|5|1|2|0|0|0|0|0|0
D|J|20160812|WPCS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|WPRT|5|6|2188|3773|18|26|302|3086|5|17|2|4|0|0|0|0|0|0|1886|687|13|9|3|3|0|0|0|0|0|0
D|J|20160812|WRLD|3|2|500|300|5|3|100|0|1|0|1|0|400|300|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|WSBC|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160812|WSBF|2|1|206|5|3|4|106|5|2|4|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|WSFS|2|3|199|229|8|3|61|79|1|1|1|1|35|100|3|1|2|1|103|50|4|1|1|1|0|0|0|0|0|0
D|J|20160812|WSO|2|3|196|335|3|4|0|149|0|2|0|2|96|186|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|WST|5|3|816|712|9|7|499|396|5|3|2|2|117|117|2|2|2|1|100|199|1|2|1|1|100|0|1|0|1|0
D|J|20160812|WSTC|3|1|400|100|4|1|300|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160812|WTBA|0|2|0|115|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|WTFC|4|4|714|1116|21|17|52|495|3|7|2|2|357|445|14|7|4|4|305|176|4|3|1|2|0|0|0|0|0|0
D|J|20160812|WTI|6|6|13110|9447|56|69|9010|1546|19|14|4|4|0|100|0|1|0|1|4100|7801|37|54|3|4|0|0|0|0|0|0
D|J|20160812|WTM|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|WTS|3|2|328|200|6|2|0|0|0|0|0|0|100|100|1|1|1|1|228|100|5|1|2|1|0|0|0|0|0|0
D|J|20160812|WTT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|WVE|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|WVVI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|WWD|5|3|850|645|12|12|640|314|9|5|5|3|100|2|1|1|1|1|100|329|1|6|1|3|10|0|1|0|1|0
D|J|20160812|WWE|6|6|1685|1492|28|19|356|559|7|10|3|3|0|0|0|0|0|0|1329|933|21|9|5|4|0|0|0|0|0|0
D|J|20160812|WWW|6|8|5708|5481|62|58|1079|2311|12|25|5|6|0|198|0|2|0|2|4479|2972|48|31|3|6|150|0|2|0|1|0
D|J|20160812|XBIT|1|4|100|600|1|6|0|100|0|1|0|1|0|300|0|3|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160812|XBKS|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|XCOM|2|3|384|400|3|3|288|0|2|0|1|0|0|100|0|1|0|1|96|300|1|2|1|2|0|0|0|0|0|0
D|J|20160812|XCRA|3|3|1009|221|14|3|321|0|4|0|2|0|0|100|0|1|0|1|688|121|10|2|2|2|0|0|0|0|0|0
D|J|20160812|XENE|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|XENT|2|4|899|1690|11|18|40|200|1|2|1|2|300|460|2|3|1|2|559|1030|8|13|2|3|0|0|0|0|0|0
D|J|20160812|XLRN|3|6|644|1024|9|9|200|0|1|0|1|0|244|120|6|2|2|2|200|704|2|6|2|3|0|200|0|1|0|1
D|J|20160812|XNCR|2|3|42|547|6|9|30|0|4|0|1|0|12|147|2|5|2|2|0|100|0|1|0|1|0|300|0|3|0|1
D|J|20160812|XONE|7|8|1499|4440.4444|19|49|300|1944.4444|3|22|2|5|449|1000|5|10|5|5|750|1496|11|17|3|4|0|0|0|0|0|0
D|J|20160812|XOXO|2|2|235|303|4|5|235|3|4|2|2|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|XPO|10|12|3907|16226|42|170|1590|2747|18|28|7|7|614|2803|7|27|3|7|1703|10676|17|115|4|8|0|0|0|0|0|0
D|J|20160812|XRM|3|2|220|66|4|2|104|16|2|1|2|1|100|0|1|0|1|0|16|50|1|1|1|1|0|0|0|0|0|0
D|J|20160812|XTLY|4|5|833|934|9|11|443|300|5|2|2|1|0|151|0|2|0|2|390|483|4|7|3|3|0|0|0|0|0|0
D|J|20160812|XTNT|1|2|200|300|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160812|XXIA|7|6|2844|3948|29|42|1466|747|12|8|5|4|100|200|1|2|1|1|1178|3001|15|32|4|4|100|0|1|0|1|0
D|J|20160812|YCB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|YDKN|4|3|352|535|5|8|200|100|3|1|3|1|52|35|1|3|1|1|0|400|0|4|0|1|100|0|1|0|1|0
D|J|20160812|YORW|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|YRCW|5|7|4014|7380.6543|44|90|1373|1890.6543|12|21|2|5|0|1070|0|11|0|3|2641|4420|32|58|4|3|0|0|0|0|0|0
D|J|20160812|YUME|2|2|488|377|8|5|117|360|2|4|2|2|0|0|0|0|0|0|371|17|6|1|1|1|0|0|0|0|0|0
D|J|20160812|Z|12|11|11301|6648|98|64|1716|2040|24|17|8|5|800|200|4|2|2|2|8785|4308|70|44|7|8|0|100|0|1|1|1
D|J|20160812|ZAGG|6|4|5177|2737|55|32|393|802|6|9|2|2|0|0|0|0|0|0|4784|1935|49|23|4|2|0|0|0|0|0|0
D|J|20160812|ZAIS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160812|ZBRA|5|4|2088|1610|49|21|917|183|33|4|2|1|317|447|6|6|3|3|854|980|10|11|3|3|0|0|0|0|0|0
D|J|20160812|ZEN|11|7|4883|3187|57|39|1564|1453|21|17|5|5|315|805|5|5|5|3|3004|929|31|17|6|3|0|0|0|0|0|0
D|J|20160812|ZEUS|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160812|ZFC|1|1|5|80|1|1|0|0|0|0|0|0|5|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160812|ZFGN|6|7|1474|6914|21|84|605|1312|15|17|4|3|0|0|0|0|0|0|869|5602|6|67|3|6|0|0|0|0|0|0
D|J|20160812|ZG|10|11|6160|4871|54|63|872|1561|15|25|7|8|300|500|3|5|1|1|4788|2810|34|33|7|7|200|0|2|0|1|0
D|J|20160812|ZGNX|7|4|3998|1470|51|16|1053|200|19|2|5|2|100|0|1|0|1|0|2845|1270|31|14|3|4|0|0|0|0|0|0
D|J|20160812|ZHNE|2|2|1500|800|7|7|1100|500|4|5|1|1|0|0|0|0|0|0|400|300|3|2|1|1|0|0|0|0|0|0
D|J|20160812|ZIXI|5|2|2307|1357|19|17|325|107|4|3|4|2|100|0|1|0|1|0|1882|1250|14|14|2|1|0|0|0|0|0|0
D|J|20160812|ZLTQ|9|7|4977|3962|49|47|2019|671|21|8|6|1|971|1065|11|12|5|4|1987|2226|17|27|4|5|0|0|0|0|0|0
D|J|20160812|ZN|1|1|600|600|2|2|0|600|0|2|0|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160812|ZUMZ|7|5|2540|2652|29|31|1056|961|12|10|4|1|0|100|0|1|0|1|1484|1591|17|20|4|4|0|0|0|0|0|0
D|J|20160812|ZYNE|3|3|350|700|4|7|0|300|0|3|0|2|200|400|2|4|2|2|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|AAC|3|3|1195|410|13|5|100|100|1|1|1|1|1095|310|12|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AAMC|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AAN|6|3|1007|645|17|10|488|151|8|4|4|2|0|100|0|1|0|1|516|375|8|4|3|2|3|19|1|1|1|1
D|J|20160815|AAOI|4|4|901|935|11|19|200|0|2|0|1|0|0|130|0|4|0|2|501|805|7|15|2|2|200|0|2|0|1|0
D|J|20160815|AAON|2|0|117|0|2|0|17|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|AAV|2|4|2300|2676|18|23|1100|1376|10|11|1|3|0|0|0|0|0|0|1100|1100|7|11|2|1|100|200|1|1|1|1
D|J|20160815|AAWW|2|4|360|453|5|6|0|100|0|1|0|1|0|53|0|2|0|2|360|300|5|3|2|2|0|0|0|0|0|0
D|J|20160815|AB|4|4|788|995|8|13|300|388|3|4|1|2|0|0|0|0|0|0|488|565|5|8|3|2|0|42|0|1|0|1
D|J|20160815|ABAX|3|3|700|365|7|5|300|0|3|0|1|0|300|265|3|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|ABCB|3|4|605|1171|7|22|0|399|0|5|0|3|305|532|4|12|2|4|300|240|3|5|1|1|0|0|0|0|0|0
D|J|20160815|ABCD|1|1|250|250|1|1|250|0|1|0|1|0|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ABCO|6|6|731|556|10|6|245|256|3|3|2|3|220|100|3|1|3|1|266|200|4|2|1|2|0|0|0|0|0|0
D|J|20160815|ABG|7|5|908|1422|19|22|202|300|3|3|2|2|370|920|11|16|4|4|236|202|4|3|2|2|100|0|1|0|1|0
D|J|20160815|ABIL|3|2|849|267|7|3|100|0|1|0|1|0|249|100|4|1|2|1|500|167|2|2|1|2|0|0|0|0|0|0
D|J|20160815|ABM|6|2|2129|701|25|8|686|100|9|1|4|1|643|0|7|0|3|0|800|501|9|6|2|1|0|100|0|1|0|1
D|J|20160815|ABMD|3|4|500|533|5|11|100|143|1|5|1|1|300|290|3|5|2|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|ABTL|1|1|100|104|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160815|ABTX|1|0|91|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ABUS|3|2|385|376|6|8|202|0|3|0|3|0|50|50|1|1|1|1|133|326|2|7|1|2|0|0|0|0|0|0
D|J|20160815|ABY|4|5|1361|1414|18|18|200|814|2|10|1|1|100|27|2|1|1|1|1061|573|14|7|3|4|0|0|0|0|0|0
D|J|20160815|ACAT|5|3|949|681|12|11|658|181|7|5|3|2|200|100|2|2|2|2|91|400|3|4|2|1|0|0|0|0|0|0
D|J|20160815|ACBI|1|1|42|14|1|1|0|0|0|0|0|0|42|14|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ACCO|3|6|5012|2855|57|32|1730|101|16|2|3|2|0|200|0|3|0|2|3282|2554|41|27|2|5|0|0|0|0|0|0
D|J|20160815|ACET|2|3|200|928|2|10|100|128|1|2|1|1|0|0|0|0|0|0|100|800|1|8|1|3|0|0|0|0|0|0
D|J|20160815|ACHC|6|9|2220|5816|23|54|232|1496|4|12|2|3|534|1327|6|22|3|5|1454|2993|13|20|4|5|0|0|0|0|0|0
D|J|20160815|ACHN|8|8|6234|9245|107|129|3899|937|77|16|6|6|0|0|0|0|0|0|2335|8308|30|113|4|5|0|0|0|0|0|0
D|J|20160815|ACIW|4|7|4437|3933|41|36|3405|59|29|1|3|1|0|44|0|1|0|1|1032|3830|12|34|3|7|0|0|0|0|0|0
D|J|20160815|ACLS|4|2|3123|1144|15|18|2463|0|6|0|3|0|0|0|0|0|0|0|660|1144|9|18|2|2|0|0|0|0|0|0
D|J|20160815|ACM|8|8|2930|5378|27|50|1180|1100|12|18|5|3|100|0|1|0|1|0|1650|4278|14|32|5|7|0|0|0|0|0|1
D|J|20160815|ACOR|9|6|2813.84|3234|43|50|1272.84|367|22|10|6|2|5|100|1|1|1|1|1536|2767|20|39|4|5|0|0|0|0|0|0
D|J|20160815|ACRS|0|1|0|192|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0
D|J|20160815|ACRX|8|7|4652|6321|50|61|1929|2541|19|21|6|4|104|0|2|0|2|0|2619|3580|29|38|4|6|0|200|0|2|0|2
D|J|20160815|ACTA|2|1|2271|112|9|2|1307|0|3|0|2|0|900|0|5|0|1|0|64|112|1|2|1|1|0|0|0|0|0|0
D|J|20160815|ACTG|4|4|2278|3783|27|37|600|1067|6|9|2|1|100|0|1|0|1|0|1578|2716|20|28|3|3|0|0|0|0|0|0
D|J|20160815|ACW|2|1|200|300|2|1|200|300|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ACXM|3|8|2779|3801|24|30|1827|706|15|4|2|3|0|0|0|0|0|0|952|3095|9|26|2|6|0|0|0|0|0|0
D|J|20160815|ADHD|4|2|610|400|7|4|400|0|4|0|3|0|200|0|2|0|1|0|10|400|1|4|1|2|0|0|0|0|0|0
D|J|20160815|ADK|2|1|400|100|4|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0
D|J|20160815|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ADMP|2|2|1264|634|10|7|764|0|5|0|1|0|0|0|0|0|0|0|500|634|5|7|1|2|0|0|0|0|0|0
D|J|20160815|ADMS|2|5|500|600|6|6|115|100|2|1|1|1|85|0|1|0|1|0|300|500|3|5|2|4|0|0|0|0|0|0
D|J|20160815|ADPT|4|4|488|422|7|9|307|0|5|0|2|0|100|222|1|7|1|3|81|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|ADRO|5|1|1004|17|10|1|509|17|4|1|3|1|300|0|3|0|2|0|195|0|3|0|2|0|0|0|0|0|0|0
D|J|20160815|ADTN|6|4|1359|1300|16|9|509|0|7|0|5|0|0|100|0|1|0|1|850|1200|9|8|3|3|0|0|0|0|0|0
D|J|20160815|ADUS|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ADVM|3|4|1514|1600|10|11|200|400|1|2|1|2|300|0|2|0|2|0|1014|1200|7|9|2|3|0|0|0|0|0|0
D|J|20160815|ADXS|8|8|4121|4980|49|53|1090|793|11|9|4|4|655|402|8|5|4|4|2376|3785|30|39|3|5|0|0|0|0|0|0
D|J|20160815|AEGN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|AEGR|4|2|703|1002|10|12|210|95|4|1|3|1|0|0|0|0|0|0|493|907|6|11|1|1|0|0|0|0|0|0
D|J|20160815|AEIS|2|2|454|264|8|6|132|0|2|0|1|0|0|0|0|0|0|0|322|264|6|6|1|2|0|0|0|0|0|0
D|J|20160815|AEL|6|8|2363|2963|23|31|1306|898|12|11|2|3|100|100|1|1|1|1|757|1965|8|19|2|5|200|0|2|0|2|0
D|J|20160815|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|AEPI|5|3|1019|310|9|5|300|0|2|0|2|0|619|201|6|3|3|2|100|109|1|2|1|2|0|0|0|0|0|0
D|J|20160815|AERI|7|8|2426|2205|35|28|310|568|6|8|3|3|976|620|14|7|4|4|1040|1017|14|13|5|4|100|0|1|0|1|0
D|J|20160815|AETI|6|6|3427|2260|29|19|1124|1586|8|10|2|2|1750|670|14|7|5|5|553|4|7|2|1|1|0|0|0|0|0|0
D|J|20160815|AEZS|5|5|1800|3650|7|23|800|1000|3|4|3|4|0|0|0|0|0|0|900|2650|3|19|2|2|100|0|1|0|1|0
D|J|20160815|AF|7|6|4114|3246|45|41|500|626|5|10|2|3|0|0|0|0|0|0|3614|2620|40|31|5|4|0|0|0|0|0|0
D|J|20160815|AFAM|2|2|300|300|3|3|0|0|0|0|0|0|100|100|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|AFH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AFMD|3|6|629|1305|13|19|324|205|6|5|3|3|0|200|0|1|0|1|305|900|7|13|1|2|0|0|0|0|0|0
D|J|20160815|AFSI|9|7|3433|3964|34|40|805|1751|9|17|4|4|200|570|2|5|2|4|2128|1443|20|16|5|4|300|200|3|2|2|1
D|J|20160815|AG|16|15|63733.5963|74320|609|659|27264.5963|22613|266|160|10|10|0|400|0|4|0|3|36069|50507|340|487|11|9|400|800|3|8|3|3
D|J|20160815|AGCO|7|9|1639|1989|26|29|742|725|13|15|4|4|0|200|0|1|0|1|597|1064|12|13|4|5|300|0|1|0|1|0
D|J|20160815|AGEN|10|5|13226|9982|120|88|2908|5157|25|39|8|3|400|0|2|0|2|0|9918|4825|93|49|7|5|0|0|0|0|0|0
D|J|20160815|AGFS|2|1|157|92|2|1|157|0|2|0|2|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160815|AGI|8|6|20826|12733|197|104|6011|4262|61|31|3|3|0|0|0|0|0|0|12115|7871|123|68|7|5|2700|600|13|5|5|2
D|J|20160815|AGII|1|0|46|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AGIO|6|9|4034|4971|45|58|396|974|7|12|2|4|3003|3497|30|40|6|7|635|500|8|6|2|4|0|0|0|0|0|0
D|J|20160815|AGM|2|1|114|14|2|1|0|0|0|0|0|0|14|14|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|AGO|3|7|823|1553|13|19|443|451|7|5|1|3|0|0|0|0|0|0|380|1102|6|14|3|4|0|0|0|0|0|0
D|J|20160815|AGRO|4|3|1467|2307|17|28|499|358|5|4|2|2|100|0|1|0|1|0|868|1949|11|24|3|3|0|0|0|0|0|0
D|J|20160815|AGTC|2|1|203|100|3|1|103|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AGX|2|2|300|190|3|2|200|0|2|0|2|0|100|190|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AHGP|1|0|250|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|AHL|2|2|120|500|2|5|100|200|1|2|1|1|0|0|0|0|0|0|20|300|1|3|1|2|0|0|0|0|0|0
D|J|20160815|AHS|7|9|3106|5431|50|76|533|2790|11|41|4|4|0|700|0|7|0|2|2573|1941|39|28|3|3|0|0|0|0|0|0
D|J|20160815|AIMC|1|1|168|157|2|6|0|18|0|4|0|1|0|0|0|0|0|0|168|139|2|2|1|1|0|0|0|0|0|0
D|J|20160815|AIMT|2|2|112|202|2|4|100|100|1|1|1|1|0|102|0|3|0|2|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|AIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|AIQ|1|0|200|0|3|0|121|0|2|0|1|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AIR|3|2|376|577|4|11|180|100|2|1|2|1|0|100|0|1|0|1|196|377|2|9|1|1|0|0|0|0|0|0
D|J|20160815|AIRM|5|5|1506|1504|24|27|700|361|7|7|3|3|0|450|0|12|0|3|806|693|17|8|3|3|0|0|0|0|0|0
D|J|20160815|AIT|2|3|207|307|5|4|19|7|1|1|1|1|121|100|2|1|1|1|67|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|AIZ|4|3|953|438|21|24|250|82|6|8|3|2|1|41|1|5|1|3|702|315|14|11|2|1|0|0|0|0|0|0
D|J|20160815|AJRD|5|4|899|1213|23|18|400|261|10|7|3|3|0|0|0|0|0|0|499|852|13|10|3|3|0|100|0|1|0|1
D|J|20160815|AKBA|4|2|549|900|10|14|243|0|5|0|3|0|100|100|2|2|1|1|206|800|3|12|2|2|0|0|0|0|0|0
D|J|20160815|AKG|6|6|5748|5623|60|52|1618|2600|17|24|2|4|200|89|2|1|2|1|3830|2534|40|25|3|2|100|400|1|2|1|2
D|J|20160815|AKRX|10|8|5340|5207|63|69|1941|1285|31|16|5|3|739|511|7|3|5|2|2460|3411|22|50|7|6|200|0|3|0|2|0
D|J|20160815|AL|9|8|4386|8623|37|84|698|2015|10|25|6|5|0|73|0|1|0|1|2988|6535|24|58|6|7|700|0|3|0|2|0
D|J|20160815|ALDR|6|6|806|1260|23|20|220|286|12|6|4|3|200|470|2|6|2|5|386|504|9|8|2|2|0|0|0|0|0|0
D|J|20160815|ALDW|5|7|1801|2602|23|29|430|1038|5|9|4|3|887|442|10|5|4|4|484|1022|8|14|2|3|0|100|0|1|0|1
D|J|20160815|ALDX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ALE|2|2|229|400|4|4|0|100|0|1|0|1|0|0|0|0|0|0|226|300|3|3|2|2|3|0|1|0|1|0
D|J|20160815|ALEX|5|4|1187|245|23|12|644|48|6|8|2|2|178|97|5|3|3|2|365|100|12|1|2|1|0|0|0|0|0|0
D|J|20160815|ALGT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ALIM|6|7|3436|11339.3636|27|69|700|2229.3636|3|19|2|5|100|710|1|4|1|2|2636|8400|23|46|4|4|0|0|0|0|0|0
D|J|20160815|ALJ|11|5|11858|2382|103|23|2013|1139|23|8|5|4|0|0|0|0|0|0|9845|1243|80|15|8|2|0|0|0|0|1|0
D|J|20160815|ALKS|8|6|4016|2539|49|29|468|400|12|4|3|3|702|212|6|4|4|3|2846|1890|31|20|5|5|0|37|0|1|0|1
D|J|20160815|ALLT|3|2|333|241|6|4|100|22|1|1|1|1|22|0|2|0|1|0|211|219|3|3|1|2|0|0|0|0|0|0
D|J|20160815|ALN|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160815|ALOG|2|3|197|597|2|4|0|97|0|1|0|1|100|500|1|3|1|2|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ALRM|5|4|2463|929|33|11|335|0|7|0|2|0|874|405|13|5|3|4|1154|524|12|6|4|2|100|0|1|0|1|0
D|J|20160815|ALSK|0|2|0|500|0|6|0|200|0|2|0|1|0|0|0|0|0|0|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160815|ALSN|5|5|2711|1819|24|20|772|236|8|6|3|1|0|0|0|0|0|0|1939|1583|16|14|3|5|0|0|0|0|0|0
D|J|20160815|AM|8|7|1926.3|1231|82|16|913.3|428|67|5|5|2|413|393|10|5|3|3|600|410|5|6|3|3|0|0|0|0|0|0
D|J|20160815|AMAG|6|9|3038|3831|53|51|726|2009|13|29|5|5|618|273|12|4|3|2|1694|1549|28|18|3|6|0|0|0|0|0|0
D|J|20160815|AMBA|6|5|3593|6111|39|68|715|2518|9|33|4|2|1213|1909|9|14|4|4|1615|1684|20|21|4|5|50|0|1|0|1|0
D|J|20160815|AMBC|3|4|582|882|9|17|100|222|1|6|1|1|70|100|1|1|1|1|312|560|6|10|2|2|100|0|1|0|1|0
D|J|20160815|AMBR|4|6|232|2902|4|29|132|2300|3|23|3|3|0|100|0|1|0|1|100|502|1|5|1|3|0|0|0|0|0|0
D|J|20160815|AMC|6|5|6255|7848|65|77|100|159|1|1|1|1|245|205|3|3|2|2|5751|7484|60|73|4|3|159|0|1|0|1|0
D|J|20160815|AMCC|4|6|3942|6473|38|78|2328|538|22|6|4|3|0|0|0|0|0|0|1614|5935|16|72|1|6|0|0|0|0|0|0
D|J|20160815|AMCX|5|6|2850|3512|40|42|729|1307|18|16|3|4|887|706|9|8|2|1|1234|1499|13|18|3|5|0|0|0|0|0|0
D|J|20160815|AMED|5|5|2267|1584|35|42|154|410|2|9|1|2|121|199|4|22|2|2|1892|875|28|10|3|3|100|100|1|1|1|1
D|J|20160815|AMID|5|3|2379|1200|27|12|1000|100|10|1|3|1|0|0|0|0|0|0|1379|1100|17|11|3|2|0|0|0|0|0|0
D|J|20160815|AMKR|11|8|26488|25248.19|237|178|13933|16197.19|132|97|8|6|100|200|1|1|1|1|12455|8851|104|80|7|6|0|0|0|0|0|0
D|J|20160815|AMOT|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|AMPE|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AMPH|6|2|1095|200|12|2|500|100|5|1|1|1|200|0|2|0|1|0|395|100|5|1|4|1|0|0|0|0|0|0
D|J|20160815|AMRI|3|2|484|544|8|10|268|16|5|1|2|1|100|0|1|0|1|0|116|528|2|9|2|1|0|0|0|0|0|0
D|J|20160815|AMRS|2|3|3165|888.8889|5|4|0|888.8889|0|4|0|3|2865|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|AMS|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160815|AMSC|2|1|200|182|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0
D|J|20160815|AMSF|3|2|606|200|7|2|306|100|4|1|2|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160815|AMSG|8|3|2930|813|35|24|936|429|17|14|4|2|800|75|5|3|3|1|1069|309|11|7|3|2|125|0|2|0|1|0
D|J|20160815|AMTG|3|4|1032|1232|13|8|300|1032|3|6|2|3|0|0|0|0|0|0|732|200|10|2|2|2|0|0|0|0|0|0
D|J|20160815|AMTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|AMWD|2|2|98|337|2|5|77|0|1|0|1|0|21|1|1|1|1|1|0|336|0|4|0|2|0|0|0|0|0|0
D|J|20160815|ANAT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ANCX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ANDE|1|1|77|400|1|5|0|100|0|2|0|1|0|0|0|0|0|0|77|300|1|3|1|1|0|0|0|0|0|0
D|J|20160815|ANET|6|5|4986|4975|56|55|954|3283|13|38|3|4|2802|1500|28|15|5|4|1230|192|15|2|3|2|0|0|0|0|0|0
D|J|20160815|ANFI|3|4|428|423|6|5|105|123|2|2|2|2|0|0|0|0|0|0|323|300|4|3|2|2|0|0|0|0|0|0
D|J|20160815|ANGI|7|5|3239|4538|35|58|2325|112|21|3|4|2|192|194|2|2|1|1|722|4132|12|52|2|4|0|100|0|1|0|1
D|J|20160815|ANGO|4|5|1200|1200|8|11|400|200|4|2|3|2|600|500|2|5|1|2|200|500|2|4|1|2|0|0|0|0|0|0
D|J|20160815|ANIK|4|3|555|659|6|7|200|0|2|0|1|0|355|459|4|5|3|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|ANTH|5|6|2005|1830|23|25|735|750|9|7|4|3|0|0|0|0|0|0|1270|1080|14|18|2|4|0|0|0|0|0|0
D|J|20160815|ANW|4|3|4895|922|44|11|2928|208|22|3|2|2|300|0|3|0|3|0|1667|692|19|7|2|2|0|22|0|1|0|1
D|J|20160815|AOI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AOSL|1|2|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|APAM|4|2|509|578|7|8|150|137|2|3|2|1|0|0|0|0|0|0|359|441|5|5|3|2|0|0|0|0|0|0
D|J|20160815|APDN|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|APEI|4|3|342|764|5|10|100|218|1|3|1|2|239|502|3|6|3|2|3|44|1|1|1|1|0|0|0|0|0|0
D|J|20160815|APIC|1|2|30|491|2|3|0|91|0|1|0|1|0|0|0|0|0|0|30|400|2|2|1|1|0|0|0|0|0|0
D|J|20160815|APLP|6|6|566|663|11|11|31|407|1|5|1|3|135|125|6|4|2|2|400|131|4|2|3|2|0|0|0|0|0|0
D|J|20160815|APO|10|8|12409|3818|116|38|5455|1674|53|19|8|6|1364|300|12|3|5|2|5590|1844|51|16|7|4|0|0|0|0|0|0
D|J|20160815|APOG|2|2|257|180|4|3|2|0|1|0|1|0|100|112|1|2|1|2|55|68|1|1|1|1|100|0|1|0|1|0
D|J|20160815|APPS|3|1|600|100|4|1|500|0|3|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|APRI|0|1|0|192|0|2|0|192|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|APT|1|2|900|600|9|6|0|500|0|5|0|1|0|0|0|0|0|0|900|100|9|1|1|1|0|0|0|0|0|0
D|J|20160815|APTO|1|2|200|200|2|2|100|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160815|APU|6|3|6314|526|61|8|3172|100|35|1|4|1|2567|279|21|3|5|2|575|147|5|4|3|1|0|0|0|0|0|0
D|J|20160815|AQMS|3|1|700|100|7|1|100|0|1|0|1|0|600|0|6|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|AQXP|6|3|1170|1037|16|17|405|110|5|2|5|2|142|142|3|3|2|1|623|785|8|12|1|2|0|0|0|0|0|0
D|J|20160815|ARAY|5|6|4353|3143|45|34|2699|1305|29|15|3|3|0|0|0|0|0|0|1654|1838|16|19|3|4|0|0|0|0|0|0
D|J|20160815|ARC|2|1|2140|1326|26|15|400|0|4|0|1|0|0|0|0|0|0|0|1740|1326|22|15|1|1|0|0|0|0|0|0
D|J|20160815|ARCB|1|2|100|309|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|309|0|5|0|2|0|0|0|0|0|0
D|J|20160815|ARCO|4|3|2590|1503|27|18|620|600|7|7|1|1|0|0|0|0|0|0|1970|803|20|10|3|1|0|100|0|1|0|1
D|J|20160815|ARCW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ARDX|3|2|681|501|7|6|300|201|3|3|1|2|200|100|2|1|2|1|181|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|ARES|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AREX|9|8|11034.1667|26342|99|204|2050.1667|7735|23|44|5|6|413|2667|4|31|2|1|8571|15940|72|129|7|5|0|0|0|0|0|0
D|J|20160815|ARGS|5|4|2374|2610|25|30|662|712|7|8|2|3|0|36|0|1|0|1|1712|1862|18|21|3|2|0|0|0|0|0|0
D|J|20160815|ARII|4|3|543|205|7|3|200|83|2|1|1|1|260|22|4|1|3|1|83|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|ARIS|0|3|0|679|0|7|0|0|0|0|0|0|0|300|0|3|0|2|0|379|0|4|0|2|0|0|0|0|0|0
D|J|20160815|ARKR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ARLP|7|6|3435|4972|36|45|1604|794|16|6|4|3|716|2811|7|25|4|4|1115|767|13|11|2|3|0|600|0|3|0|1
D|J|20160815|ARLZ|10|6|8915|5867|75|48|3179|1631|28|15|7|5|800|300|7|2|2|1|4936|3736|40|29|4|4|0|200|0|2|1|1
D|J|20160815|AROC|8|6|2468|4618|28|54|407|999|6|11|4|3|0|0|0|0|0|0|2061|3619|22|43|5|5|0|0|0|0|0|0
D|J|20160815|ARQL|4|2|6600|857|9|9|6400|100|7|1|3|1|0|0|0|0|0|0|200|757|2|8|2|2|0|0|0|0|0|0
D|J|20160815|ARTX|3|4|2003|3163|18|29|300|1175|2|8|1|2|200|172|2|2|1|2|1503|1816|14|19|1|1|0|0|0|0|0|0
D|J|20160815|ARWR|6|6|9083|6697.4444|95|67|1726|1580.4444|17|18|5|4|700|1000|7|6|1|2|6657|4117|71|43|3|4|0|0|0|0|1|0
D|J|20160815|ASB|9|9|4663|4060|51|68|3141|643|32|8|6|4|0|0|0|0|0|0|1522|3417|19|60|5|7|0|0|0|0|0|0
D|J|20160815|ASC|5|3|1323|1410|18|8|416|933|5|4|2|2|0|0|0|0|0|0|907|477|13|4|3|3|0|0|0|0|0|0
D|J|20160815|ASCMA|2|1|116.4|37|5|1|5.4|0|1|0|1|0|11|37|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ASGN|3|7|939|1687|10|23|600|653|6|9|2|5|200|280|2|3|2|2|139|754|2|11|1|3|0|0|0|0|0|0
D|J|20160815|ASM|6|6|7856|5853|67|48|1403|4850|11|39|3|3|0|0|0|0|0|0|6453|900|56|7|4|4|0|103|0|2|0|1
D|J|20160815|ASPS|6|5|2511|3109|30|43|100|1173|1|15|1|2|200|632|2|7|2|3|2211|1167|27|17|6|4|0|137|0|4|0|2
D|J|20160815|ASRV|1|3|200|1000|1|10|0|900|0|9|0|3|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AST|2|0|600|0|6|0|200|0|2|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|ASTC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ASTE|1|2|100|188|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|88|1|1|1|1|0|0|0|0|0|0
D|J|20160815|ASUR|2|0|901|0|10|0|0|0|0|0|0|0|801|0|9|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|AT|4|6|2606|12197|16|73|500|11415|3|66|1|5|0|0|0|0|0|0|2106|782|13|7|3|2|0|0|0|0|0|0
D|J|20160815|ATAX|1|2|200|598|2|3|200|100|2|1|1|1|0|498|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ATEN|8|6|7295|8295|62|69|2308|3721|22|23|5|3|0|200|0|2|0|2|4987|4374|40|44|6|5|0|0|0|0|0|0
D|J|20160815|ATHX|5|8|4478|2647.7375|39|25|1200|903.7375|9|12|3|4|0|0|0|0|0|0|3278|1744|30|13|2|5|0|0|0|0|0|0
D|J|20160815|ATLO|0|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ATNI|1|3|3|139|2|3|0|0|0|0|0|0|3|102|2|2|1|2|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ATNM|3|1|1525|2022|13|21|825|0|8|0|3|0|0|400|0|4|0|1|700|1622|5|17|1|1|0|0|0|0|0|0
D|J|20160815|ATR|3|1|587|100|10|1|400|0|5|0|3|0|123|0|3|0|1|0|64|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|ATRA|2|1|200|400|2|4|100|200|1|2|1|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ATRC|4|1|578|100|7|1|100|0|2|0|2|0|100|0|1|0|1|0|378|100|4|1|3|1|0|0|0|0|0|0
D|J|20160815|ATRI|1|1|2|180|1|2|0|0|0|0|0|0|2|0|1|0|1|0|0|180|0|2|0|1|0|0|0|0|0|0
D|J|20160815|ATRO|2|2|300|167|3|2|200|0|2|0|1|0|100|167|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ATSG|2|4|631|669|7|7|400|0|4|0|1|0|31|100|1|1|1|1|200|569|2|6|1|4|0|0|0|0|0|0
D|J|20160815|ATTU|0|5|0|630|0|6|0|200|0|1|0|1|0|330|0|4|0|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ATU|8|6|2477|1853|24|22|1262|160|12|3|5|2|0|0|0|0|0|0|1215|1693|12|19|3|6|0|0|0|0|0|0
D|J|20160815|AUDC|2|4|500|900|5|9|0|200|0|2|0|2|0|200|0|2|0|2|500|500|5|5|2|1|0|0|0|0|0|0
D|J|20160815|AUPH|9|4|218315.6077|32152|960|157|182457.2046|19846|802|55|9|2|5950.5908|3001|44|11|6|3|18058.7026|9105|111|89|6|2|11849.1097|200|3|2|3|1
D|J|20160815|AVA|7|6|910|1714|12|21|315|200|5|2|4|1|100|100|1|1|1|1|495|1414|6|18|4|4|0|0|0|0|0|0
D|J|20160815|AVAV|1|0|196|0|3|0|61|0|1|0|1|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|AVD|4|2|700|752|7|9|100|552|1|7|1|2|400|0|4|0|3|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|AVEO|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|AVG|4|6|2687|2476|27|15|1115|1104|14|6|3|5|0|0|0|0|0|0|1572|1372|13|9|2|3|0|0|0|0|0|0
D|J|20160815|AVGR|4|3|3509|2647.3557|25|14|709|870.3557|6|5|2|2|200|300|2|2|1|1|2600|1477|17|7|3|2|0|0|0|0|0|0
D|J|20160815|AVHI|1|3|100|172|1|4|0|0|0|0|0|0|0|152|0|2|0|2|100|20|1|2|1|1|0|0|0|0|0|0
D|J|20160815|AVID|10|10|16769.296|30117.0909|151|277|5439|2886.0909|54|21|5|6|5765.296|3259|52|31|6|4|5365|23872|44|224|5|8|200|100|1|1|1|1
D|J|20160815|AVIR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AVX|4|1|1000|213|6|2|1000|213|6|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AVXL|8|6|9443|10272.6779|81|73|1942|5831.6779|18|30|3|5|400|637|3|4|2|2|7101|3804|60|39|7|4|0|0|0|0|0|0
D|J|20160815|AWH|5|6|1246|1304|17|24|279|260|5|8|4|3|423|43|5|1|1|1|544|1001|7|15|1|5|0|0|0|0|0|0
D|J|20160815|AWI|9|7|2505|978|28|23|500|691|5|18|3|4|400|0|3|0|2|0|1605|287|20|5|7|3|0|0|0|0|0|0
D|J|20160815|AWR|2|3|323|268|7|7|50|3|1|2|1|2|251|265|4|5|2|1|22|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|AXAS|6|7|8512|3878|40|26|5312|1348|13|12|3|3|400|100|4|1|1|1|2800|2430|23|13|3|4|0|0|0|0|0|0
D|J|20160815|AXDX|3|5|1300|3042.8889|12|29|400|1788.8889|3|17|1|3|100|344|1|4|1|2|800|910|8|8|2|3|0|0|0|0|0|0
D|J|20160815|AXE|2|2|813|200|9|2|500|0|5|0|1|0|20|200|1|2|1|2|293|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|AXGN|1|4|300|872|3|9|0|872|0|9|0|4|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|AXL|6|5|8076|5016|87|60|2497|1183|27|14|3|1|0|0|0|0|0|0|5468|3733|58|45|5|4|111|100|2|1|2|1
D|J|20160815|AXLL|4|1|869|19|8|4|669|19|6|4|3|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|AXON|2|4|880|645|9|9|200|0|2|0|2|0|100|110|1|2|1|1|580|535|6|7|2|4|0|0|0|0|0|0
D|J|20160815|AXR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|AXSM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|AXTI|2|3|300|800|2|3|0|700|0|2|0|2|300|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|AYA|1|2|200|246|2|4|100|146|1|2|1|2|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160815|AYR|6|4|2244|2194|29|29|648|434|9|5|3|2|0|100|0|1|0|1|1596|1460|20|21|3|3|0|200|0|2|0|1
D|J|20160815|AZPN|6|5|5275|7866|54|95|1952|1499|26|18|4|3|200|0|2|0|2|0|3123|6367|26|77|3|4|0|0|0|0|0|0
D|J|20160815|AZZ|1|0|86|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|B|6|5|753|784|10|7|423|721|5|6|3|4|1|63|1|1|1|1|329|0|4|0|3|0|0|0|0|0|0|0
D|J|20160815|BABY|4|4|1238|680|16|9|500|81|5|1|3|1|300|100|4|1|2|1|438|499|7|7|2|2|0|0|0|0|0|0
D|J|20160815|BAH|7|5|2505|2541|26|24|860|590|8|6|2|1|150|0|2|0|2|0|1295|1951|14|18|6|5|200|0|2|0|1|0
D|J|20160815|BANC|6|6|1308|1390|22|32|945|390|17|21|4|5|0|0|0|0|0|0|363|1000|5|11|3|3|0|0|0|0|0|0
D|J|20160815|BANF|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|BANR|2|4|101|601|2|8|0|200|0|2|0|2|101|401|2|6|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BAS|6|5|5847|8937|39|43|4200|590|32|6|4|2|747|5056|6|17|4|4|900|3291|1|20|1|4|0|0|0|0|0|0
D|J|20160815|BASI|1|1|133|100|1|1|0|0|0|0|0|0|133|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|BBOX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BBRG|3|3|500|400|5|4|200|0|2|0|1|0|100|0|1|0|1|0|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20160815|BBSI|4|4|285|400|6|6|0|38|0|1|0|1|141|162|2|2|2|2|142|200|3|3|2|1|2|0|1|0|1|0
D|J|20160815|BBW|2|3|195|297|3|4|0|0|0|0|0|0|0|0|0|0|0|0|195|297|3|4|2|3|0|0|0|0|0|0
D|J|20160815|BC|5|8|1299|2272|35|34|227|626|2|16|2|4|10|0|1|0|1|0|1062|1546|32|17|2|3|0|100|0|1|0|1
D|J|20160815|BCC|6|5|709|1132|12|16|157|100|2|1|2|1|100|100|1|1|1|1|452|932|9|14|4|4|0|0|0|0|0|0
D|J|20160815|BCLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|BCO|8|5|7857|4708|65|56|3641|1552|30|14|5|3|1721|295|8|5|3|1|2495|2861|27|37|4|4|0|0|0|0|0|0
D|J|20160815|BCOR|3|7|3128|2268|24|25|773|1396|9|16|3|4|1300|0|3|0|2|0|1055|872|12|9|1|4|0|0|0|0|0|0
D|J|20160815|BCOV|4|6|3942|3949|43|35|1379|1050|12|9|3|3|0|0|0|0|0|0|2563|2899|31|26|2|5|0|0|0|0|0|0
D|J|20160815|BCPC|4|0|516|0|8|0|219|0|5|0|3|0|297|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BCRH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BCRX|9|11|15111|26203.7355|115|214|6273|9368.4855|53|87|6|5|100|0|1|0|1|0|8738|16835.25|61|127|6|9|0|0|0|0|1|0
D|J|20160815|BDC|5|6|3325|512|37|7|700|100|7|1|2|1|2502|404|28|5|4|4|123|8|2|1|2|1|0|0|0|0|0|0
D|J|20160815|BDE|0|2|0|1395|0|17|0|0|0|0|0|0|0|0|0|0|0|0|0|1395|0|17|0|2|0|0|0|0|0|0
D|J|20160815|BDGE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|BDSI|8|3|7890.5714|5161|60|46|2448.5714|1492|25|10|5|2|0|0|0|0|0|0|5442|3669|35|36|6|3|0|0|0|0|0|0
D|J|20160815|BEAT|5|10|2560|5023|37|96|668|1136|9|42|2|3|0|736|0|8|0|6|1892|3101|28|45|4|7|0|50|0|1|0|3
D|J|20160815|BEAV|9|11|4295|4859|63|46|2657|1606|43|20|7|4|418|900|5|5|3|3|1020|2353|13|21|4|9|200|0|2|0|2|0
D|J|20160815|BECN|9|6|2742|764|32|12|549|15|9|1|4|1|181|0|3|0|3|0|2012|749|20|11|5|5|0|0|0|0|0|0
D|J|20160815|BEL|5|4|1969|2028|24|20|1223|299|14|3|3|2|0|0|0|0|0|0|746|1729|10|17|4|3|0|0|0|0|0|0
D|J|20160815|BELFB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BEP|2|2|500|500|5|5|400|100|4|1|1|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160815|BERY|13|9|7809.4606|3449|100|36|4070.4606|1292|59|14|11|5|274|141|4|2|2|2|3465|1916|37|19|7|5|0|100|0|1|0|1
D|J|20160815|BETR|10|7|16601.7857|8182|172|54|4037.7857|1112|38|10|7|2|210|100|3|1|1|1|12354|6970|131|43|4|6|0|0|0|0|0|0
D|J|20160815|BFAM|5|4|662|503|7|7|162|139|2|3|2|3|300|300|3|3|3|3|200|64|2|1|2|1|0|0|0|0|0|0
D|J|20160815|BFIN|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BGC|8|9|4195|2592|45|32|996|582|11|11|6|4|0|200|0|2|0|2|3199|1810|34|19|5|6|0|0|0|0|0|0
D|J|20160815|BGCP|11|6|27257|12506|217|90|12658|6512|80|60|8|5|0|100|0|1|0|1|14599|5894|137|29|8|6|0|0|0|0|0|0
D|J|20160815|BGFV|5|4|1243|5110|17|74|454|487|7|8|4|2|199|480|3|6|2|2|590|4143|7|60|3|4|0|0|0|0|0|0
D|J|20160815|BGG|5|3|2137|1219|24|12|800|225|8|2|3|1|100|0|1|0|1|0|1237|994|15|10|4|3|0|0|0|0|0|0
D|J|20160815|BGS|6|7|3292|2999|27|29|2567|448|19|6|4|3|200|257|2|3|1|3|525|2294|6|20|3|4|0|0|0|0|0|0
D|J|20160815|BGSF|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BH|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BHBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|BHE|4|4|459|929|6|11|186|0|2|0|2|0|0|0|0|0|0|0|273|929|4|11|3|4|0|0|0|0|0|0
D|J|20160815|BHLB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BID|9|12|3944|5403|54|69|1752|2255|23|31|8|9|500|370|5|4|3|3|1692|2778|26|34|4|6|0|0|0|0|0|0
D|J|20160815|BIG|8|10|3159|4825|44|78|828|1323|15|36|5|5|35|300|1|3|1|1|2296|3102|28|38|4|7|0|100|0|1|0|1
D|J|20160815|BIO|1|2|79|285|2|4|24|100|1|1|1|1|55|185|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BIOC|2|2|1500|4200|3|9|0|1600|0|3|0|1|100|2200|1|5|1|1|1400|400|2|1|1|1|0|0|0|0|0|0
D|J|20160815|BIOS|11|4|9722.5865|3397|84|34|5894.5865|500|54|5|9|1|100|0|1|0|1|0|3728|2897|29|29|5|4|0|0|0|0|0|0
D|J|20160815|BJRI|4|5|1630|1869.5|10|11|282|1072.625|3|3|2|2|0|396.875|0|4|0|3|1348|100|7|1|3|1|0|300|0|3|0|1
D|J|20160815|BKE|8|7|1565|1960|42|25|594|391|30|5|5|3|405|800|5|8|4|2|566|769|7|12|3|4|0|0|0|0|0|0
D|J|20160815|BKFS|2|3|500|320|5|6|200|0|2|0|1|0|200|120|2|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|BKH|3|4|1044|1186|14|10|636|155|9|3|2|3|0|0|0|0|0|0|408|1031|5|7|2|2|0|0|0|0|0|0
D|J|20160815|BKMU|3|0|1000|0|7|0|900|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|BKS|7|7|2306|2814|31|42|1500|501|18|11|5|3|0|0|0|0|0|0|806|2313|13|31|2|5|0|0|0|0|0|1
D|J|20160815|BKU|13|7|7691|2280|217|64|5194|590|176|26|10|6|5|0|1|0|1|0|2429|1690|38|38|5|3|63|0|2|0|2|1
D|J|20160815|BLCM|7|7|5680|2612|49|24|2447|112|24|1|5|1|3133|2400|24|22|4|7|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BLD|6|7|1260|618|16|18|335|150|5|10|4|3|300|127|3|2|2|1|625|341|8|6|4|4|0|0|0|0|0|0
D|J|20160815|BLDP|6|8|34240|24921|109|87|24660|9387|68|36|3|4|600|0|3|0|3|0|8980|15534|38|51|4|7|0|0|0|0|0|0
D|J|20160815|BLDR|7|8|4646|7093|49|77|1300|2730|13|33|2|5|0|0|0|0|0|0|3346|4363|36|44|6|4|0|0|0|0|0|0
D|J|20160815|BLFS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|BLKB|3|1|335|8|7|1|9|0|2|0|1|0|126|0|3|0|2|0|200|8|2|1|2|1|0|0|0|0|0|0
D|J|20160815|BLMN|7|7|10415|11440|109|104|3492|947|32|10|5|2|0|100|0|1|0|1|6923|10393|77|93|4|7|0|0|0|0|0|1
D|J|20160815|BLMT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BLOX|9|7|2484|3896|29|32|1204|133|14|3|6|2|0|200|0|1|0|1|1280|3563|15|28|4|6|0|0|0|0|0|0
D|J|20160815|BLPH|1|1|12|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|BLUE|9|7|2605|1728|43|34|481|196|7|5|6|2|1819|1003|30|19|6|4|305|529|6|10|2|2|0|0|0|0|0|0
D|J|20160815|BLX|3|1|497|300|5|3|200|200|2|2|2|1|197|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BMCH|3|3|373|1221|4|14|100|100|1|1|1|1|0|0|0|0|0|0|273|1121|3|13|2|3|0|0|0|0|0|0
D|J|20160815|BMI|2|1|400|310|4|4|100|150|1|2|1|1|200|100|2|1|2|1|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BMS|5|6|1913|1681|24|26|1524|675|20|10|4|4|100|100|1|1|1|1|289|906|3|15|2|5|0|0|0|0|0|0
D|J|20160815|BMTC|4|1|503|100|6|1|300|0|3|0|1|0|203|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BNCL|7|8|8346|4796|55|38|6845|1001|42|10|3|3|0|0|0|0|0|0|1401|3719|12|27|5|6|100|76|1|1|1|1
D|J|20160815|BNCN|2|2|797|516|8|6|497|101|5|2|2|1|100|415|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|BNED|5|3|599|1436|29|41|298|11|23|2|3|1|7|5|3|1|1|1|294|1420|3|38|2|3|0|0|0|0|0|0
D|J|20160815|BNFT|9|2|4778|494|39|7|2827|0|20|0|3|0|1751|132|17|3|7|2|200|362|2|4|1|1|0|0|0|0|0|0
D|J|20160815|BNSO|2|2|1300|820|6|5|0|600|0|3|0|1|200|220|1|2|1|1|1100|0|5|0|1|0|0|0|0|0|0|0
D|J|20160815|BOBE|4|0|964|0|14|0|201|0|3|0|2|0|100|0|1|0|1|0|663|0|10|0|2|0|0|0|0|0|0|0
D|J|20160815|BOFI|9|10|7367|4686|61|37|1506|892|15|8|4|5|1083|400|12|1|5|1|2617|3394|29|28|6|6|2161|0|5|0|2|0
D|J|20160815|BOH|6|2|402|333|16|4|333|0|10|0|4|0|69|0|6|0|3|0|0|333|0|4|0|2|0|0|0|0|0|0
D|J|20160815|BOJA|2|3|300|400|3|3|0|0|0|0|0|0|0|300|0|2|0|2|0|100|0|1|0|1|300|0|3|0|2|0
D|J|20160815|BOKF|7|6|1650|1085|62|12|446|100|48|1|4|1|725|712|8|8|4|3|479|273|6|3|3|3|0|0|0|0|0|0
D|J|20160815|BONT|1|3|168|568|2|6|68|100|1|1|1|1|0|0|0|0|0|0|100|468|1|5|1|2|0|0|0|0|0|0
D|J|20160815|BOOM|1|2|190|108|2|2|0|100|0|1|0|1|90|0|1|0|1|0|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BOOT|3|4|1288|1457|18|16|380|100|4|1|3|1|109|107|2|2|1|2|799|1250|12|13|1|2|0|0|0|0|0|0
D|J|20160815|BOX|7|9|6034|16651|50|142|2759|3213|17|36|3|5|100|0|1|0|1|0|3175|13438|32|106|5|5|0|0|0|0|0|0
D|J|20160815|BPFH|10|4|4083|4733|46|54|1569|229|19|5|6|3|100|0|1|0|1|0|2414|4504|26|49|5|2|0|0|0|0|0|0
D|J|20160815|BPI|4|1|805.7273|300|10|3|705.7273|0|9|0|4|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|BPMC|2|2|200|300|2|3|100|200|1|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BPMX|1|3|100|400|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BPOP|8|9|2600|3917|62|43|668|2984|44|17|3|5|30|20|2|2|1|1|1902|913|16|24|7|5|0|0|0|0|0|0
D|J|20160815|BPT|3|2|600|300|6|4|200|0|2|0|2|0|300|100|3|1|2|1|0|200|0|3|0|1|100|0|1|0|1|0
D|J|20160815|BPTH|3|2|700|1323|7|11|200|1323|2|11|2|2|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160815|BRC|4|3|944|516|11|7|500|100|5|1|3|1|100|300|1|4|1|2|244|116|4|2|2|1|100|0|1|0|1|0
D|J|20160815|BREW|1|2|100|200|1|3|0|100|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|BRKL|6|4|1972|1854|34|30|1314|0|24|0|4|0|0|0|0|0|0|0|658|1854|10|30|3|4|0|0|0|0|0|0
D|J|20160815|BRKR|8|9|1306|5246|12|54|106|739|2|7|2|3|0|0|0|0|0|0|1200|4507|10|47|6|8|0|0|0|0|0|0
D|J|20160815|BRKS|4|7|1484|3004|15|35|1000|887|10|12|2|3|0|0|0|0|0|0|484|2117|5|23|2|6|0|0|0|0|0|0
D|J|20160815|BRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|BRO|6|6|1526|1836|22|20|726|585|11|9|5|3|0|0|0|0|0|0|800|1251|11|11|3|4|0|0|0|0|1|1
D|J|20160815|BRS|9|13|3863|9469|43|102|2654|1779|25|24|6|8|100|800|1|8|1|3|1109|6890|17|70|5|8|0|0|0|0|0|0
D|J|20160815|BRSS|1|1|349|107|5|3|0|7|0|2|0|1|0|0|0|0|0|0|349|100|5|1|1|1|0|0|0|0|0|0
D|J|20160815|BSET|3|1|223|200|3|2|100|0|1|0|1|0|23|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|BSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BSFT|5|4|1954|953|24|9|273|453|6|5|2|1|600|400|5|3|3|3|1081|100|13|1|2|1|0|0|0|0|0|0
D|J|20160815|BSM|4|4|997|2207|15|18|287|1500|8|4|2|3|0|0|0|0|0|0|710|707|7|14|3|2|0|0|0|0|0|0
D|J|20160815|BSPM|1|1|50|50|1|1|0|0|0|0|0|0|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|BSQR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|BSTC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BSTG|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|BTX|4|4|1939|900|10|6|300|600|2|4|2|3|2|200|1|1|1|1|1637|100|7|1|3|1|0|0|0|0|0|0
D|J|20160815|BUFF|7|7|2503|2381|29|24|563|303|7|4|4|2|240|405|3|5|2|2|1700|1473|19|13|5|5|0|200|0|2|0|1
D|J|20160815|BURL|11|9|3277|2453|85|27|1065|303|50|8|9|3|193|200|2|2|1|2|2019|1750|33|15|5|6|0|200|0|2|0|2
D|J|20160815|BUSE|6|2|907|395|11|4|507|0|6|0|3|0|100|0|2|0|2|0|300|395|3|4|2|2|0|0|0|0|0|0
D|J|20160815|BV|5|2|3884|2000|40|15|800|100|8|1|2|1|0|0|0|0|0|0|3084|1900|32|14|3|2|0|0|0|0|0|0
D|J|20160815|BVX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|BW|9|9|10401|2611|86|22|2000|822|15|9|4|4|300|0|3|0|3|0|8101|1789|68|13|6|6|0|0|0|0|0|0
D|J|20160815|BWEN|2|4|900|1800|9|16|0|1000|0|9|0|2|100|300|1|3|1|2|800|500|8|4|1|1|0|0|0|0|0|0
D|J|20160815|BWINB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|BWLD|6|7|1500|1703|17|20|300|102|3|2|2|2|1000|1501|11|17|4|7|100|100|1|1|1|1|100|0|2|0|1|0
D|J|20160815|BWP|9|10|4391|3293.3571|169|84|1963|949.3571|141|12|4|6|100|100|2|2|2|1|2228|2239|25|69|7|6|100|5|1|1|1|1
D|J|20160815|BWXT|4|6|1260|5857|16|59|296|1338|4|17|2|3|0|0|0|0|0|0|964|4472|12|41|3|5|0|47|0|1|0|1
D|J|20160815|BXE|6|2|7191|3040|53|10|1929|1700|18|3|5|2|2261|1340|18|7|5|1|3001|0|17|0|1|0|0|0|0|0|0|0
D|J|20160815|BXS|14|15|6651|18040|196|229|4611|10788|170|104|10|9|320|255|3|5|3|4|1720|6997|23|120|7|11|0|0|0|0|0|2
D|J|20160815|BYD|9|7|10192|10487|98|89|3820|3486|40|29|7|4|0|600|0|6|0|3|6272|6401|57|54|5|5|100|0|1|0|1|0
D|J|20160815|BZH|9|7|6696|6555|68|85|1352|1776|15|26|4|5|0|0|0|0|0|0|5264|4779|52|59|5|4|80|0|1|0|1|0
D|J|20160815|CAA|9|11|4513|4054|49|53|482|1228|5|21|3|5|1100|200|4|2|2|2|2831|2326|39|27|8|6|100|300|1|3|1|3
D|J|20160815|CAAS|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160815|CAB|7|6|2846|2506|61|46|745|843|35|12|4|3|200|0|2|0|2|0|1901|1663|24|34|3|3|0|0|0|0|0|0
D|J|20160815|CACB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CACC|1|6|127|852|2|10|0|0|0|0|0|0|127|821|2|9|1|6|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CACI|1|2|192|102|2|3|192|100|2|1|1|1|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CAE|2|1|200|405|2|5|200|105|2|2|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|CAFD|4|7|2100|1843|16|19|300|1100|3|8|2|3|100|0|1|0|1|0|1700|743|12|11|3|4|0|0|0|0|0|0
D|J|20160815|CAI|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CAKE|9|9|4777.304|3597|48|31|1723.304|562|18|5|5|3|0|0|0|0|0|0|2592|3035|26|26|5|7|462|0|4|0|3|0
D|J|20160815|CAL|5|2|1524|564|27|11|260|100|10|1|2|1|740|0|11|0|3|0|524|464|6|10|3|2|0|0|0|0|0|0
D|J|20160815|CALD|5|5|901|938|14|12|200|102|1|4|1|1|101|36|2|1|2|1|600|800|11|7|2|4|0|0|0|0|0|0
D|J|20160815|CALL|2|3|160|1461|2|18|100|160|1|2|1|2|0|160|0|2|0|1|60|1141|1|14|1|1|0|0|0|0|0|0
D|J|20160815|CALM|7|7|2303|3441|22|32|400|2280|4|21|2|3|400|500|4|5|2|3|1303|661|12|6|4|4|200|0|2|0|1|0
D|J|20160815|CALX|4|2|1200|600|12|6|500|0|4|0|2|0|0|0|0|0|0|0|700|600|8|6|2|2|0|0|0|0|0|0
D|J|20160815|CAMP|5|5|1786|1143|22|15|325|400|4|4|2|1|120|0|1|0|1|0|1341|743|17|11|3|4|0|0|0|0|0|0
D|J|20160815|CAPL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CAPR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CARA|9|10|6262|9455|69|88|715|3153|11|28|5|3|774|479|11|5|5|4|4773|5523|47|52|6|8|0|300|0|3|0|2
D|J|20160815|CARB|5|2|1720|1726|22|20|99|5|1|1|1|1|300|0|3|0|3|0|1321|1721|18|19|2|1|0|0|0|0|0|0
D|J|20160815|CARO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CAS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CASC|2|2|782|300|8|3|0|300|0|3|0|2|0|0|0|0|0|0|782|0|8|0|2|0|0|0|0|0|0|0
D|J|20160815|CASH|1|2|153|110|3|2|0|100|0|1|0|1|3|10|1|1|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|CASM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CASS|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CASY|3|4|241|458|16|13|93|200|12|2|2|1|148|166|4|3|2|2|0|80|0|7|0|2|0|12|0|1|0|1
D|J|20160815|CATB|1|0|800|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|6|0|1|0|0|0|0|0|0|0
D|J|20160815|CATM|5|6|1004|1244|14|13|304|499|7|5|2|2|100|190|1|2|1|2|600|555|6|6|3|4|0|0|0|0|0|0
D|J|20160815|CATO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CATY|9|6|2887|2695|66|51|1374|1406|46|17|5|4|101|34|2|1|2|1|1412|1255|18|33|4|3|0|0|0|0|0|0
D|J|20160815|CAVM|10|9|4338|5780|40|53|1500|2533|7|18|3|3|441|205|4|3|2|3|2197|2442|27|26|7|7|200|600|2|6|2|2
D|J|20160815|CBAY|3|2|1200|560|9|4|800|560|8|4|2|2|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CBB|7|7|10785|22690|99|237|6345|11860|59|129|4|4|0|0|0|0|0|0|4440|10830|40|108|4|4|0|0|0|0|0|0
D|J|20160815|CBF|4|2|826|300|10|3|626|0|8|0|3|0|200|0|2|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160815|CBI|5|7|2128|3207|25|43|814|461|11|10|3|3|100|390|1|4|1|2|1214|2356|13|29|5|5|0|0|0|0|0|1
D|J|20160815|CBIO|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CBK|2|1|300|790|3|8|200|0|2|0|1|0|100|100|1|1|1|1|0|690|0|7|0|1|0|0|0|0|0|0
D|J|20160815|CBM|4|3|1208|148|16|3|398|24|4|1|2|1|44|0|1|0|1|0|766|124|11|2|2|2|0|0|0|0|0|0
D|J|20160815|CBMX|2|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CBPO|4|5|955|1684|11|17|0|200|0|2|0|2|755|1384|8|14|3|4|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|CBPX|6|8|1475|2735|18|33|379|1106|5|16|3|5|0|500|0|4|0|3|996|1129|12|13|4|4|100|0|1|0|1|0
D|J|20160815|CBR|5|8|1967|4027|23|45|693|1775|9|19|3|5|1|0|1|0|1|0|1273|2252|13|26|3|4|0|0|0|0|0|0
D|J|20160815|CBRL|4|6|846|627|11|11|341|227|4|3|2|2|505|270|7|5|3|3|0|130|0|3|0|2|0|0|0|0|0|0
D|J|20160815|CBSH|8|8|2822|2659|61|27|380|774|35|10|2|5|100|500|2|2|1|1|2247|1385|23|15|6|4|95|0|1|0|1|0
D|J|20160815|CBT|4|4|1157|1838|11|24|932|1538|8|19|3|3|100|191|1|3|1|2|125|109|2|2|2|2|0|0|0|0|0|0
D|J|20160815|CBU|2|4|145|755|3|10|5|392|1|5|1|2|140|100|2|1|2|1|0|263|0|4|0|2|0|0|0|0|0|0
D|J|20160815|CBZ|3|4|1143|514|16|10|100|327|1|7|1|3|100|0|1|0|1|0|943|187|14|3|2|1|0|0|0|0|0|0
D|J|20160815|CCC|3|3|600|542|4|7|0|120|0|2|0|2|0|0|0|0|0|0|600|422|4|5|3|1|0|0|0|0|0|0
D|J|20160815|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CCJ|10|9|51314|47672|296|266|17471|35590|120|174|7|5|0|0|0|0|0|0|33843|12082|176|92|8|8|0|0|0|0|0|0
D|J|20160815|CCLP|1|1|97|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|97|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|CCMP|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160815|CCO|2|2|430|2119|6|28|43|20|1|1|1|1|67|211|1|5|1|1|220|1788|3|21|2|2|100|100|1|1|1|1
D|J|20160815|CCOI|5|4|1016|974|17|15|358|102|4|6|2|2|0|0|0|0|0|0|658|812|13|8|3|3|0|60|0|1|0|1
D|J|20160815|CCRN|4|6|3108|3523|69|67|300|1683|4|45|2|5|39|130|1|2|1|2|2569|1310|63|16|3|1|200|400|1|4|1|1
D|J|20160815|CCS|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CCUR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CCXI|6|4|1981|1881|16|20|578|203|6|3|3|3|400|200|2|2|2|1|1003|1478|8|15|3|3|0|0|0|0|0|0
D|J|20160815|CDI|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CDXS|3|1|411|1|5|1|200|0|2|0|2|0|211|1|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CEB|5|5|407|485.4854|5|9|200|42|2|1|2|1|207|343.4854|3|7|3|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CECE|2|2|784|200|7|2|250|100|2|1|1|1|250|0|2|0|1|0|284|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|CECO|7|10|5806|20416|56|168|2766|11828|25|81|4|6|100|300|1|1|1|1|2740|8288|28|86|5|7|200|0|2|0|1|0
D|J|20160815|CEF|4|4|6607|4687|59|46|700|2900|8|24|1|2|200|0|2|0|1|0|5507|1587|47|20|4|3|200|200|2|2|1|1
D|J|20160815|CEL|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CELP|3|2|500|600|4|5|200|0|2|0|1|0|100|100|1|1|1|1|200|500|1|4|1|2|0|0|0|0|0|0
D|J|20160815|CEMI|1|1|300|109|1|2|300|109|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CEMP|9|9|7902|3895|64|37|1925|884|20|12|4|7|2300|1300|8|8|5|4|3677|1411|36|16|5|3|0|300|0|1|0|1
D|J|20160815|CENT|4|3|5942|646|199|7|0|405|0|3|0|2|598|100|22|1|2|1|5193|141|175|3|3|2|151|0|2|0|2|0
D|J|20160815|CEQP|6|4|763|685|12|8|185|400|3|4|3|2|207|100|5|1|2|1|371|185|4|3|2|2|0|0|0|0|0|0
D|J|20160815|CERS|9|8|12960|13705|108|122|5879|3998|56|27|6|4|0|0|0|0|0|0|7081|9707|52|95|6|6|0|0|0|0|0|0
D|J|20160815|CERU|1|1|1|161.7352|1|2|1|161.7352|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CETV|3|3|1100|900|8|7|400|700|3|5|1|3|0|0|0|0|0|0|700|200|5|2|2|1|0|0|0|0|0|0
D|J|20160815|CETX|2|3|306|912|4|12|0|306|0|4|0|3|100|300|1|3|1|1|206|306|3|5|2|1|0|0|0|0|0|0
D|J|20160815|CEVA|1|2|300|1072|3|13|0|801|0|9|0|2|100|205|1|3|1|1|200|66|2|1|1|1|0|0|0|0|0|0
D|J|20160815|CFFN|7|4|4800|6581|51|63|1679|3340|18|30|2|4|0|0|0|0|0|0|3121|3241|33|33|5|3|0|0|0|0|0|0
D|J|20160815|CFI|3|0|356|0|4|0|100|0|1|0|1|0|256|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CFMS|14|9|8440|4539|74|44|1826|715|17|8|6|4|2141|795|16|7|6|5|4473|3029|41|29|9|8|0|0|0|0|0|0
D|J|20160815|CFNL|0|3|0|530|0|11|0|239|0|8|0|2|0|0|0|0|0|0|0|291|0|3|0|1|0|0|0|0|0|0
D|J|20160815|CFR|7|9|1008|2264|44|50|365|1560|35|24|2|7|391|75|6|2|5|2|252|629|3|24|2|3|0|0|0|0|0|0
D|J|20160815|CFX|5|8|1640|4920|28|62|938|1789|16|24|3|4|0|143|0|2|0|1|702|2988|12|36|3|6|0|0|0|0|0|0
D|J|20160815|CG|6|4|6839|2298|58|13|5616|1600|42|7|5|3|83|358|3|2|1|1|1140|340|13|4|2|1|0|0|0|0|0|0
D|J|20160815|CGEN|7|1|4763|1217|35|28|1665|0|21|0|5|0|2145|100|7|1|3|1|853|1117|6|27|2|1|100|0|1|0|1|0
D|J|20160815|CGI|6|4|4649|580|25|6|3549|300|15|3|4|2|100|0|1|0|1|0|1000|280|9|3|2|2|0|0|0|0|0|0
D|J|20160815|CGIX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CGNX|5|4|1326|1058|18|18|798|382|9|7|1|2|201|47|3|3|3|1|327|629|6|8|2|3|0|0|0|0|0|0
D|J|20160815|CHCO|1|1|98|100|1|1|0|0|0|0|0|0|98|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CHDN|3|2|279|205|3|4|0|2|0|1|0|1|200|100|2|1|2|1|79|103|1|2|1|2|0|0|0|0|0|0
D|J|20160815|CHE|2|3|300|305|3|5|200|0|2|0|2|0|100|302|1|4|1|3|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CHEF|3|2|701|154|7|3|100|0|1|0|1|0|1|1|1|1|1|1|500|153|4|2|2|1|100|0|1|0|1|0
D|J|20160815|CHFC|6|3|1029|672|9|5|396|425|4|2|3|1|100|247|1|3|1|3|533|0|4|0|2|0|0|0|0|0|0|0
D|J|20160815|CHFN|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CHGG|5|8|4860|1649|60|24|1532|277.6667|18|6|3|3|0|133.3333|0|3|0|1|3328|1238|42|15|3|5|0|0|0|0|0|0
D|J|20160815|CHH|8|3|3645|859|53|12|3102|602|40|6|7|2|543|208|13|4|4|2|0|49|0|2|0|1|0|0|0|0|0|0
D|J|20160815|CHKE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CHKR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CHMA|2|0|210|0|3|0|10|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|CHMT|5|8|3706|4777|41|48|1163|1484|14|10|3|2|130|200|2|2|2|2|2413|2893|25|34|4|6|0|200|0|2|0|1
D|J|20160815|CHNR|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CHRS|6|6|1778|1728|20|19|399|379|6|4|2|3|660|400|7|4|4|2|719|949|7|11|2|3|0|0|0|0|0|0
D|J|20160815|CHUY|4|2|571|649|8|7|171|100|4|1|2|1|100|100|1|1|1|1|300|449|3|5|1|2|0|0|0|0|0|0
D|J|20160815|CIA|3|1|1050|100|5|1|250|0|3|0|2|0|100|0|1|0|1|0|700|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|CIGI|2|1|117|100|2|1|0|0|0|0|0|0|117|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CINR|1|1|105|5|2|1|0|0|0|0|0|0|5|5|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CIR|1|1|190|148|2|3|190|0|2|0|1|0|0|98|0|2|0|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CIVI|1|3|180|314|3|4|0|152|0|2|0|1|180|98|3|1|1|1|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CJJD|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CKEC|3|3|1202|4464|12|51|202|100|3|1|2|1|0|15|0|1|0|1|1000|4262|9|47|2|3|0|87|0|2|0|1
D|J|20160815|CKH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CLB|7|5|1739|826|27|20|416|27|8|6|3|2|946|784|13|11|5|4|377|15|6|3|3|1|0|0|0|0|0|0
D|J|20160815|CLBH|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CLC|3|5|500|1135|5|11|300|436|3|4|2|2|100|300|1|3|1|3|100|399|1|4|1|2|0|0|0|0|0|0
D|J|20160815|CLCT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CLD|4|8|5191|8596.0746|45|79|981|2890.0746|9|21|3|6|0|0|0|0|0|0|4110|5706|35|58|4|5|100|0|1|0|2|0
D|J|20160815|CLDC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CLFD|0|3|0|400|0|5|0|89|0|1|0|1|0|111|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160815|CLGX|6|9|1586|1542|23|21|481|742|7|12|4|5|200|100|2|1|1|1|905|700|14|8|2|4|0|0|0|0|0|0
D|J|20160815|CLH|2|2|200|600|2|6|100|400|1|4|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|CLIR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CLMS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CLMT|9|9|4820.4865|7800|55|76|1896.4865|2695|19|29|6|5|427|782|5|9|4|3|2497|4323|31|38|5|6|0|0|0|0|0|0
D|J|20160815|CLNE|9|10|22970|44209|104|219|6303|27530|42|109|7|8|100|300|1|3|1|1|16567|16379|61|107|7|7|0|0|0|0|0|1
D|J|20160815|CLNT|2|2|500|600|5|2|100|100|1|1|1|1|100|0|1|0|1|0|300|500|3|1|2|1|0|0|0|0|0|0
D|J|20160815|CLS|4|5|1925|3766|21|33|500|2266|4|21|1|4|0|300|0|3|0|1|1425|1200|17|9|3|2|0|0|0|0|0|0
D|J|20160815|CLSN|3|2|700|848|7|8|100|100|1|1|1|1|100|0|1|0|1|0|500|748|5|7|2|2|0|0|0|0|0|0
D|J|20160815|CLVS|9|11|6604|5201|81|71|906|2447|15|40|5|7|1400|242|14|3|2|3|4298|2512|52|28|7|6|0|0|0|0|0|0
D|J|20160815|CLW|0|2|0|500|0|4|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CLWT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CMC|9|7|14986|11462|179|146|5397|3577|78|45|6|6|200|248|2|3|1|1|9389|7637|99|98|6|4|0|0|0|0|0|1
D|J|20160815|CMCO|0|2|0|183|0|4|0|0|0|0|0|0|0|183|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CMN|3|1|358|55|6|1|300|0|3|0|3|0|0|0|0|0|0|0|58|55|3|1|1|1|0|0|0|0|0|0
D|J|20160815|CMP|6|7|699|928|34|13|523|170|32|2|5|2|100|331|1|4|1|4|76|427|1|7|1|3|0|0|0|0|0|0
D|J|20160815|CMPR|2|2|285|600|5|6|0|0|0|0|0|0|219|400|4|4|2|2|66|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|CMRE|2|6|400|1000|4|10|200|300|2|3|1|2|0|200|0|2|0|2|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20160815|CMT|0|2|0|110|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CMTL|5|4|676|1060|10|14|26|100|2|1|2|1|200|100|2|1|2|1|450|860|6|12|2|3|0|0|0|0|0|0
D|J|20160815|CNAT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CNCE|4|1|236|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|136|100|3|1|3|1|0|0|0|0|0|0
D|J|20160815|CNK|14|7|6422|5195|61|46|2600|695|22|8|9|3|309|1000|4|10|4|1|3313|3244|33|25|6|6|200|256|2|3|2|1
D|J|20160815|CNMD|2|2|160|500|2|5|0|0|0|0|0|0|0|100|0|1|0|1|160|400|2|4|2|1|0|0|0|0|0|0
D|J|20160815|CNNX|0|6|0|1692|0|16|0|592|0|7|0|4|0|1100|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CNO|11|11|29189|12627|258|108|19735|5807|162|50|7|7|0|0|0|0|0|0|9154|6720|93|57|7|7|300|100|3|1|2|1
D|J|20160815|CNOB|2|1|400|20|3|1|200|0|2|0|1|0|200|0|1|0|1|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CNS|4|1|412|224|5|4|200|89|1|1|1|1|212|110|4|2|3|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CNSL|2|6|825|2071|9|36|0|1170|0|27|0|4|200|500|2|4|1|2|625|401|7|5|2|2|0|0|0|0|0|0
D|J|20160815|CNV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CNXC|1|0|16.2|0|1|0|16.2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CNXR|2|2|300|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|COBZ|3|1|700|100|7|1|400|0|4|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|CODI|2|3|900|485|9|4|0|100|0|1|0|1|0|0|0|0|0|0|900|385|9|3|2|2|0|0|0|0|0|0
D|J|20160815|COHR|3|4|1206|696|9|8|206|395|3|4|2|1|500|301|5|4|2|3|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|COHU|1|1|188|212|2|5|0|0|0|0|0|0|0|0|0|0|0|0|188|212|2|5|1|1|0|0|0|0|0|0
D|J|20160815|COKE|3|3|400|300|5|4|0|0|0|0|0|0|400|300|5|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|COLB|6|4|2176|1557|27|19|488|209|7|4|5|3|272|0|2|0|1|0|1416|1348|18|15|1|2|0|0|0|0|0|0
D|J|20160815|COLL|3|1|448|199|7|2|99|0|1|0|1|0|150|0|3|0|1|0|199|199|3|2|1|1|0|0|0|0|0|0
D|J|20160815|COLM|2|4|1303|2124|15|24|100|462|1|6|1|2|1000|963|11|11|1|2|203|699|3|7|2|3|0|0|0|0|0|0
D|J|20160815|CONE|8|9|3798|6401|59|86|1512|1940|37|22|5|2|426|1000|6|10|4|3|1860|3461|16|54|7|6|0|0|0|0|0|0
D|J|20160815|CONN|7|4|1639|1025|15|10|239|625|3|5|2|1|0|0|0|0|0|0|1400|400|12|5|6|4|0|0|0|0|0|0
D|J|20160815|CORE|3|3|466|397|5|5|0|389|0|4|0|2|358|0|2|0|2|0|108|8|3|1|2|1|0|0|0|0|0|0
D|J|20160815|CORR|2|3|148.5|401|2|5|61|0|1|0|1|0|87.5|140|1|2|1|1|0|261|0|3|0|2|0|0|0|0|0|0
D|J|20160815|CORT|5|3|8045|3396|20|37|1123|1511|13|13|3|3|6122|300|3|3|2|2|800|1585|4|21|3|2|0|0|0|0|0|0
D|J|20160815|COT|8|6|6890|12561|76|111|1654|7055|22|63|3|4|0|100|0|1|0|1|4836|5406|50|47|7|3|400|0|4|0|2|0
D|J|20160815|COTY|10|9|18565|8718|181|101|4615|2200|50|33|7|7|500|320|5|3|4|2|13450|6058|126|63|6|4|0|140|0|2|0|1
D|J|20160815|COVS|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|COWN|8|6|6438|1504|62|14|3138|266|31|3|5|2|0|0|0|0|0|0|3300|1238|31|11|5|5|0|0|0|0|0|0
D|J|20160815|CPA|5|5|1187|563|13|6|62|163|1|2|1|2|1000|200|10|2|5|2|125|200|2|2|1|2|0|0|0|0|0|0
D|J|20160815|CPAH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CPF|2|1|60|376|2|4|5|76|1|1|1|1|0|0|0|0|0|0|55|300|1|3|1|1|0|0|0|0|0|0
D|J|20160815|CPHD|7|9|3637|4296|44|47|770|1314|10|19|5|6|130|100|2|1|2|1|2637|2282|31|26|4|5|100|600|1|1|1|1
D|J|20160815|CPK|1|1|2|110|1|2|0|110|0|2|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CPLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CPLP|7|7|6790|10600|47|92|700|2153|4|18|3|3|1000|700|5|2|3|1|5090|7647|38|71|7|5|0|100|0|1|0|1
D|J|20160815|CPPL|6|4|1659|612|21|11|700|0|8|0|5|0|520|187|8|4|4|1|439|425|5|7|2|4|0|0|0|0|0|0
D|J|20160815|CPRT|8|7|1755|4331|20|41|340|774|4|8|3|3|500|458|4|6|3|4|915|3099|12|27|6|5|0|0|0|0|0|0
D|J|20160815|CPRX|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|CPS|3|3|375|486|10|6|307|40|4|1|2|1|53|246|4|3|2|3|15|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|CPSI|2|2|580|223|5|3|380|0|3|0|1|0|100|100|1|1|1|1|100|123|1|2|1|1|0|0|0|0|0|0
D|J|20160815|CPSS|1|3|201|534|2|6|0|100|0|1|0|1|0|300|0|3|0|1|201|134|2|2|1|2|0|0|0|0|0|0
D|J|20160815|CPST|3|1|700|400|5|3|500|400|4|3|2|1|0|0|0|0|0|0|200|0|1|0|2|0|0|0|0|0|0|0
D|J|20160815|CPTA|1|2|200|400|2|4|100|200|1|2|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160815|CQH|1|2|200|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|CQP|4|4|662|759|31|21|397|100|18|1|3|1|165|218|12|3|2|3|100|441|1|17|1|2|0|0|0|0|0|0
D|J|20160815|CR|5|4|642|627|8|10|100|21|1|3|1|2|477|300|5|3|3|3|65|306|2|4|1|1|0|0|0|0|0|0
D|J|20160815|CRAI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CRAY|6|3|1370|432|14|5|600|200|6|2|4|1|100|0|1|0|1|0|670|232|7|3|2|2|0|0|0|0|0|0
D|J|20160815|CRBP|2|2|600|104|3|2|300|100|2|1|1|1|300|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CRCM|1|2|300|876|3|10|0|300|0|4|0|2|0|0|0|0|0|0|300|576|3|6|1|1|0|0|0|0|0|0
D|J|20160815|CRD A|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CRD B|0|1|0|800|0|3|0|800|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CREE|8|8|3639|8051|50|99|797|519|8|8|5|3|200|269|2|4|2|4|2642|7263|40|87|4|6|0|0|0|0|0|0
D|J|20160815|CRIS|5|4|3784|4165|52|55|2826|583|44|4|4|2|0|0|0|0|0|0|958|3582|8|51|2|3|0|0|0|0|0|0
D|J|20160815|CRL|5|4|1063|1075|13|16|92|367|1|4|1|1|471|441|6|8|2|4|500|267|6|4|3|2|0|0|0|0|0|0
D|J|20160815|CRMD|3|4|4177|2035|43|23|500|293|3|4|2|2|1771|671|18|10|3|2|1906|1071|22|9|3|2|0|0|0|0|0|0
D|J|20160815|CRME|4|1|1925|100|10|1|1925|100|10|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CRMT|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CRNT|5|7|21940.25|13870.2174|129|99|6629.25|5708.2174|58|41|5|5|0|725|0|4|0|3|15311|7437|71|54|3|7|0|0|0|0|0|0
D|J|20160815|CROX|9|3|10182|6665|101|76|4297|212|43|3|4|2|300|0|1|0|1|0|5585|6453|57|73|7|3|0|0|0|0|0|0
D|J|20160815|CRR|5|9|921|3810|14|62|406|463|7|8|3|4|100|0|1|0|1|0|415|3347|6|54|2|5|0|0|0|0|0|0
D|J|20160815|CRS|6|6|1798|737|107|37|1358|232|100|12|3|3|240|37|5|2|3|2|200|468|2|23|2|4|0|0|0|0|0|1
D|J|20160815|CRVL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CRY|5|1|857|320|9|4|589|0|6|0|5|0|0|0|0|0|0|0|268|320|3|4|1|1|0|0|0|0|0|0
D|J|20160815|CSAL|7|7|3950|6774|45|88|2164|664|28|21|4|4|0|500|0|5|0|2|1786|5610|17|62|6|5|0|0|0|0|0|0
D|J|20160815|CSBK|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CSFL|7|3|7913.6008|221|62|6|6252.6008|221|44|6|7|3|900|0|7|0|2|0|761|0|11|0|2|0|0|0|0|0|0|0
D|J|20160815|CSGS|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CSH|1|1|395|197|8|2|0|0|0|0|0|0|0|0|0|0|0|0|395|197|8|2|1|1|0|0|0|0|0|0
D|J|20160815|CSII|2|2|818|181.25|9|2|0|81.25|0|1|0|1|0|0|0|0|0|0|818|100|9|1|2|1|0|0|0|0|0|0
D|J|20160815|CSLT|5|4|3450|1276|33|15|1701|176|15|4|3|3|100|200|1|2|1|1|1649|900|17|9|2|2|0|0|0|0|0|0
D|J|20160815|CSOD|8|7|2852|5765|33|50|800|769|9|9|3|2|1230|2542|13|21|5|3|822|2454|11|20|4|6|0|0|0|0|0|0
D|J|20160815|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CSRA|10|10|11477|3952|94|31|1340|600|11|6|6|6|0|0|0|0|0|0|10137|3352|83|25|5|5|0|0|0|0|0|0
D|J|20160815|CSS|1|0|130|0|4|0|0|0|0|0|0|0|120|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CST|6|6|876|1086|26|36|387|271|15|13|4|2|170|225|2|3|1|3|319|590|9|20|2|4|0|0|0|0|0|0
D|J|20160815|CSTE|6|4|1146|671|12|9|500|21|4|3|2|1|320|300|3|2|3|2|326|350|5|4|2|2|0|0|0|0|0|0
D|J|20160815|CSTM|6|7|3082|3012|26|33|0|890|0|9|0|3|0|0|0|0|0|0|3082|2122|26|24|6|4|0|0|0|0|0|0
D|J|20160815|CSU|4|3|1100|615|9|36|400|415|3|34|2|2|0|0|0|0|0|0|700|200|6|2|3|2|0|0|0|0|0|0
D|J|20160815|CSV|3|1|520|200|6|2|20|0|1|0|1|0|100|0|1|0|1|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160815|CSWI|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CTB|7|8|5234|6522|48|69|2101|1101|22|12|5|7|363|400|4|4|3|3|2770|5021|22|53|5|4|0|0|0|0|0|0
D|J|20160815|CTBI|1|2|100|104|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|104|1|2|1|2|0|0|0|0|0|0
D|J|20160815|CTLT|9|8|3312|2278|36|34|1729|1378|18|20|5|4|100|0|1|0|1|0|1483|900|17|14|5|4|0|0|0|0|0|0
D|J|20160815|CTMX|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CTO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CTRE|8|3|3444|2485|62|44|925|650|33|7|5|1|200|0|1|0|1|0|2319|1835|28|37|5|3|0|0|0|0|0|0
D|J|20160815|CTRL|3|2|800|600|8|6|300|0|2|0|1|0|0|0|0|0|0|0|200|500|3|5|2|2|300|100|3|1|2|1
D|J|20160815|CTRN|2|2|300|229|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|129|2|2|1|1|0|0|0|0|0|0
D|J|20160815|CTS|3|2|530|278|6|4|200|88|2|1|2|1|130|0|2|0|2|0|200|190|2|3|1|2|0|0|0|0|0|0
D|J|20160815|CTSO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CTWS|2|2|101|342|3|4|0|100|0|1|0|1|41|42|2|1|2|1|60|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|CUB|4|4|477|942|6|12|374|316|4|4|3|1|0|200|0|2|0|2|103|426|2|6|2|3|0|0|0|0|0|0
D|J|20160815|CUBI|3|3|552|638|9|10|448|438|7|8|3|3|100|100|1|1|1|1|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|CUDA|6|5|736|1447|10|19|236|33|5|4|4|2|0|349|0|2|0|2|500|1051|5|12|3|3|0|14|0|1|0|1
D|J|20160815|CUI|2|2|113|419|2|5|0|100|0|1|0|1|13|0|1|0|1|0|100|319|1|4|1|2|0|0|0|0|0|0
D|J|20160815|CUNB|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CUTR|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CVA|5|3|5087|3444|50|35|3550|2129|32|21|3|2|0|67|0|1|0|1|1537|1189|18|12|3|3|0|59|0|1|0|1
D|J|20160815|CVBF|7|3|3908|4058|87|92|1423|485|56|10|3|3|300|0|2|0|1|0|2185|3573|29|82|4|2|0|0|0|0|0|0
D|J|20160815|CVCO|3|4|239|421|4|8|46|0|1|0|1|0|190|316|2|6|1|3|3|105|1|2|1|2|0|0|0|0|0|0
D|J|20160815|CVCY|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|CVEO|6|8|5170.0789|10382|34|85|4212.0789|562|24|6|4|3|0|100|0|1|0|1|958|9720|10|78|3|6|0|0|0|0|0|0
D|J|20160815|CVG|5|8|2514|2599|31|30|1820|391|18|6|5|2|0|0|0|0|0|0|694|2208|13|24|1|7|0|0|0|0|0|0
D|J|20160815|CVGI|3|7|1188|5267|20|57|161|390|5|4|2|3|107|100|3|1|1|1|920|4777|12|52|2|5|0|0|0|0|0|0
D|J|20160815|CVGW|4|3|760|431|10|6|260|100|4|1|3|1|500|231|6|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CVI|18|12|14505|6590|143|67|4959|3920|53|35|11|9|1100|0|9|0|4|0|8446|2670|81|32|11|7|0|0|0|0|0|1
D|J|20160815|CVLT|6|5|820|974|16|15|305|569|5|9|4|3|200|104|2|2|1|1|315|301|9|4|3|2|0|0|0|0|0|0
D|J|20160815|CVRR|7|7|6692|4642|45|32|600|1542|2|13|1|4|200|600|1|3|1|2|5892|2500|42|16|7|4|0|0|0|0|0|0
D|J|20160815|CVRS|1|2|1500|1500|5|5|0|1500|0|5|0|2|0|0|0|0|0|0|1500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160815|CVT|3|2|331|400|4|2|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|2|2|2|131|0|2|0|2|0
D|J|20160815|CVTI|2|3|106|706|2|9|100|0|1|0|1|0|6|296|1|4|1|2|0|410|0|5|0|1|0|0|0|0|0|0
D|J|20160815|CVV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CW|4|3|464|234|5|5|69|2|1|1|1|1|395|132|4|2|4|2|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20160815|CWCO|1|2|100|120|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|120|1|2|1|2|0|0|0|0|0|0
D|J|20160815|CWEI|5|6|681|2174|9|22|208|202|3|3|2|2|290|1403|3|12|2|5|122|522|2|6|1|3|61|47|1|1|1|1
D|J|20160815|CWST|2|6|764|2170|7|20|400|64|3|1|1|1|300|100|3|1|1|1|64|2006|1|18|1|4|0|0|0|0|0|0
D|J|20160815|CWT|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|CXDC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|CXRX|10|7|13312.1273|14080|142|146|5625.1273|3115|54|40|8|3|1417|2056|17|16|5|4|5607|8709|63|88|5|6|663|200|8|2|3|2
D|J|20160815|CYBR|4|4|1032|1129|14|13|300|100|3|1|1|1|416|200|7|2|2|1|316|829|4|10|3|4|0|0|0|0|0|0
D|J|20160815|CYD|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CYNA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|CYNO|3|2|208|300|3|3|100|0|1|0|1|0|100|300|1|3|1|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|CYTK|4|4|2261|2617|26|33|727|300|10|3|2|3|100|199|1|2|1|1|1434|2118|15|28|2|2|0|0|0|0|0|0
D|J|20160815|CYTR|3|3|4876.1765|855.1552|14|7|4676.1765|165.1552|13|2|3|1|200|590|1|4|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|CZR|9|8|7963|6242|62|54|2216|1150|12|12|4|3|0|0|0|0|0|0|5247|5092|49|42|7|7|500|0|1|0|1|0
D|J|20160815|CZZ|9|6|10235|11964|71|80|5259|1389|40|14|4|2|100|0|1|0|1|0|4876|10575|30|66|6|5|0|0|0|0|0|0
D|J|20160815|DAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DAKT|3|6|1684|3343|27|28|508|2073|9|12|2|5|100|200|1|1|1|1|1076|1070|17|15|2|3|0|0|0|0|0|0
D|J|20160815|DAR|16|7|16549|8066|154|69|7045|4786|57|40|10|6|500|0|5|0|1|0|8904|3280|91|29|9|4|100|0|1|0|1|0
D|J|20160815|DBD|13|9|5834|4780|69|63|2587|659|34|12|8|5|398|300|4|3|2|2|2849|3821|31|48|8|6|0|0|0|0|0|0
D|J|20160815|DCI|3|3|474|305|12|4|28|5|4|1|1|1|0|0|0|0|0|0|446|300|8|3|2|2|0|0|0|0|0|0
D|J|20160815|DCO|1|1|57|55|2|1|0|55|0|1|0|1|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|DCOM|3|2|448|339|7|5|100|39|1|1|1|1|100|0|1|0|1|0|248|300|5|4|1|2|0|0|0|0|0|0
D|J|20160815|DDC|4|4|2147|1599|23|19|725|375|7|7|3|2|299|199|3|2|2|2|923|1025|11|10|3|3|200|0|2|0|1|0
D|J|20160815|DDS|6|7|967|1411|24|28|339|481|16|7|2|2|419|685|5|15|3|5|209|145|3|5|2|1|0|100|0|1|0|1
D|J|20160815|DECK|7|7|4917|2636|64|34|2394|1287|31|17|5|5|544|564|6|7|4|3|1879|785|25|10|4|3|100|0|2|0|0|0
D|J|20160815|DEL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|DENN|3|5|2743|1980|29|18|1682|200|16|2|3|2|0|0|0|0|0|0|1061|1780|13|16|2|5|0|0|0|0|0|0
D|J|20160815|DEPO|8|9|6038|9110|67|100|2669|235|28|3|5|2|1260|411|15|7|4|3|2109|8464|24|90|6|8|0|0|0|0|0|0
D|J|20160815|DERM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|DEST|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|DFRG|2|2|787|112|15|2|348|0|9|0|2|0|7|0|1|0|1|0|432|112|5|2|2|2|0|0|0|0|0|0
D|J|20160815|DGI|7|3|3114|873|26|8|914|0|10|0|3|0|300|0|3|0|3|0|1900|873|13|8|4|3|0|0|0|0|0|0
D|J|20160815|DGICA|0|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DGII|0|1|0|230|0|3|0|0|0|0|0|0|0|230|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DGLY|3|3|700|1039|8|10|500|0|5|0|1|0|100|100|1|1|1|1|100|839|2|8|1|3|0|100|0|1|0|1
D|J|20160815|DHRM|0|2|0|108|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160815|DHX|6|4|3199|4856|27|43|1883|3002|13|19|5|4|0|0|0|0|0|0|1316|1854|14|24|3|2|0|0|0|0|0|0
D|J|20160815|DIN|1|1|100|6|1|1|0|0|0|0|0|0|0|6|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|DIOD|3|3|874|813|12|11|122|100|2|1|1|1|0|100|0|1|0|1|752|613|10|9|2|3|0|0|0|0|0|0
D|J|20160815|DK|12|9|13309|9080.75|152|98|1847|5757.75|22|63|5|7|327|400|5|4|4|2|11135|2923|125|31|9|4|0|0|0|0|0|0
D|J|20160815|DKL|1|2|100|180|1|2|0|0|0|0|0|0|100|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DLA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DLB|5|7|1012|1067|9|16|300|127|3|5|2|3|400|75|3|1|2|1|312|865|3|10|3|5|0|0|0|0|0|0
D|J|20160815|DLNG|3|1|461|6|5|1|61|0|1|0|1|0|200|0|2|0|1|0|200|6|2|1|2|1|0|0|0|0|0|0
D|J|20160815|DLTH|0|2|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DLX|3|4|198|393.3227|3|4|100|200|1|2|1|2|40|93.3227|1|1|1|1|58|0|1|0|1|0|0|100|0|1|0|1
D|J|20160815|DM|4|3|317|400|5|4|100|300|1|3|1|3|200|0|3|0|3|0|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|DMD|3|2|603|598|8|9|3|100|2|1|1|1|0|100|0|1|0|1|600|398|6|7|2|1|0|0|0|0|0|0
D|J|20160815|DMLP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|DMRC|0|2|0|151|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|151|0|2|0|2|0|0|0|0|0|0
D|J|20160815|DNAI|7|8|20011|11376.8841|155|69|5493|8630.8841|38|51|5|6|900|400|8|4|2|1|13618|2346|109|14|3|4|0|0|0|0|0|0
D|J|20160815|DNB|3|2|453|135|8|3|0|0|0|0|0|0|353|135|7|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|DNOW|7|7|2503|4161|30|46|507|2087|8|24|5|3|0|30|0|1|0|1|1996|2044|22|21|4|5|0|0|0|0|0|0
D|J|20160815|DOOR|5|4|687|907|8|11|200|567|2|6|2|1|415|340|5|5|4|3|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|DORM|3|4|226|738|5|10|0|0|0|0|0|0|151|638|4|9|2|4|75|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|DPLO|6|9|2059|3083|27|67|359|1615|4|43|3|6|760|824|10|16|4|4|940|444|13|6|3|2|0|200|0|2|0|2
D|J|20160815|DPM|7|6|925|1189|31|15|244|274|22|2|3|1|306|300|5|3|4|3|375|615|4|10|3|3|0|0|0|0|0|0
D|J|20160815|DPRX|1|2|300|360|2|3|0|300|0|2|0|1|0|0|0|0|0|0|300|60|2|1|1|1|0|0|0|0|0|0
D|J|20160815|DRAD|1|0|1000|0|2|0|700|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DRII|5|4|4240|1765|34|16|3043|1556|26|13|3|3|600|109|3|2|2|2|597|100|5|1|3|1|0|0|0|0|0|0
D|J|20160815|DRNA|6|5|2980|610|26|6|1600|200|15|2|4|2|1280|100|10|1|5|1|100|310|1|3|1|2|0|0|0|0|0|0
D|J|20160815|DRQ|7|9|1642|3158|24|58|951|1067|13|22|4|4|205|883|5|19|2|7|405|1208|5|17|3|6|81|0|1|0|1|0
D|J|20160815|DRRX|7|6|24737|12174|113|107|22830|2480|98|23|6|3|100|345|1|4|1|2|1807|9349|14|80|2|4|0|0|0|0|0|0
D|J|20160815|DSCI|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160815|DSPG|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DST|4|3|686|548|10|9|445|163|5|3|3|2|241|210|5|4|2|3|0|175|0|2|0|1|0|0|0|0|0|0
D|J|20160815|DSW|6|8|8188|5611|92|73|3254|3029|38|44|5|5|0|0|0|0|0|0|4934|2482|54|28|3|5|0|100|0|1|0|1
D|J|20160815|DSX|7|4|4922|2300|46|18|1100|200|8|2|1|2|200|0|1|0|1|0|3622|2000|37|15|6|3|0|100|0|1|0|1
D|J|20160815|DTEA|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DTLK|2|4|600|665.3143|5|7|200|300|1|3|1|2|0|265.3143|0|3|0|2|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160815|DTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DV|8|6|4104|4935|48|58|2314|488|26|8|4|3|4|0|1|0|1|0|1786|4447|21|50|6|5|0|0|0|0|0|0
D|J|20160815|DVAX|7|8|2256|2412|37|40|1174|416|23|6|6|4|0|200|0|2|0|1|1082|1796|14|32|3|4|0|0|0|0|0|0
D|J|20160815|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|DW|4|4|235|238|7|9|26|10|2|1|1|1|209|156|5|6|3|3|0|72|0|2|0|1|0|0|0|0|0|0
D|J|20160815|DWA|5|6|7044|2857|31|14|4196|589|26|2|4|1|0|0|0|0|0|0|2848|2268|5|12|2|6|0|0|0|0|0|0
D|J|20160815|DWSN|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|DXLG|3|3|1036|1105|15|13|300|80|3|1|2|1|0|100|0|1|0|1|736|925|12|11|2|2|0|0|0|0|0|0
D|J|20160815|DXPE|4|4|1031|1023|21|12|222|402|2|6|2|3|481|201|6|3|3|3|328|200|13|2|2|1|0|0|0|0|0|0
D|J|20160815|DXTR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|DXYN|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160815|DY|5|7|866|2621.7692|10|22|100|1014.7692|1|6|1|2|410|1207|5|13|2|7|356|400|4|3|3|2|0|0|0|0|0|0
D|J|20160815|DYSL|0|2|0|1100|0|7|0|100|0|1|0|1|0|700|0|5|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160815|EAC|2|1|200|151.4091|2|1|200|151.4091|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EARS|2|2|500|912|4|7|500|251|4|2|2|1|0|661|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EAT|11|12|5592|8793|61|105|2458|6672|31|81|7|10|587|1000|6|10|2|4|2447|1100|23|13|8|5|100|21|1|1|1|1
D|J|20160815|EBF|1|2|360|300|4|3|0|200|0|2|0|1|0|0|0|0|0|0|360|100|4|1|1|1|0|0|0|0|0|0
D|J|20160815|EBIX|4|3|2037|1146|26|13|395|230|4|3|2|1|1116|496|14|5|4|3|526|420|8|5|2|2|0|0|0|0|0|0
D|J|20160815|EBS|7|7|2335|1936|37|24|478|1062|15|14|5|5|500|200|5|2|3|2|1357|674|17|8|3|4|0|0|0|0|0|0
D|J|20160815|EBSB|2|2|414|300|4|3|114|0|1|0|1|0|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160815|ECHO|6|4|4423|659|46|9|3074|0|31|0|5|0|1002|356|11|5|2|3|347|303|4|4|2|2|0|0|0|0|0|0
D|J|20160815|ECOL|2|3|412|1280|6|16|101|163|2|2|1|1|100|779|1|9|1|1|211|338|3|5|1|3|0|0|0|0|0|0
D|J|20160815|ECOM|3|4|492|596|6|13|400|342|4|9|1|3|75|200|1|2|1|1|17|54|1|2|1|1|0|0|0|0|0|0
D|J|20160815|ECPG|4|5|337|1110|5|10|100|10|1|1|1|1|0|400|0|4|0|3|237|700|4|5|3|3|0|0|0|0|0|0
D|J|20160815|ECR|11|9|9494|11006|81|106|2781|2932|21|28|4|6|400|0|1|0|1|0|6313|8074|59|78|10|7|0|0|0|0|1|0
D|J|20160815|ECT|0|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ECYT|3|4|1833|2152|23|21|1060|692|14|5|2|3|0|0|0|0|0|0|773|1460|9|16|1|2|0|0|0|0|0|0
D|J|20160815|EDE|3|3|335|1310|5|17|300|552|3|6|1|3|0|575|0|7|0|2|35|183|2|4|2|1|0|0|0|0|0|0
D|J|20160815|EE|5|4|1141|731|12|8|600|431|6|5|4|3|50|100|1|1|1|1|491|200|5|2|2|2|0|0|0|0|0|0
D|J|20160815|EEFT|2|5|318|762|4|8|118|189|2|2|1|1|200|273|2|3|1|2|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160815|EEP|10|11|10173|6138|179|119|1342|1916|93|21|5|7|1585|813|26|20|4|6|7246|3409|60|78|7|6|0|0|0|0|0|0
D|J|20160815|EEQ|5|4|1797|1593|28|31|752|45|14|1|5|1|100|0|1|0|1|0|945|1548|13|30|3|3|0|0|0|0|0|0
D|J|20160815|EFC|3|1|500|100|5|1|200|0|2|0|2|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|EFII|7|5|1807|1036|22|12|1033|0|12|0|3|0|232|32|3|1|2|1|542|1004|7|11|5|5|0|0|0|0|0|0
D|J|20160815|EFOI|5|3|1432|706|21|10|100|251|1|5|1|2|100|100|1|1|1|1|1232|355|19|4|3|1|0|0|0|0|0|0
D|J|20160815|EFSC|1|3|100|544|1|7|0|54|0|1|0|1|0|0|0|0|0|0|100|490|1|6|1|2|0|0|0|0|0|0
D|J|20160815|EFUT|0|2|0|296|0|3|0|0|0|0|0|0|0|296|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EGBN|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EGHT|7|9|9345|7468|92|86|5716|1837|60|31|4|5|0|0|0|0|0|0|3529|5631|31|55|6|7|100|0|1|0|1|0
D|J|20160815|EGL|2|2|323|204|4|4|223|150|3|2|1|1|0|54|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|EGLE|3|2|384|364|4|3|0|300|0|2|0|1|84|64|2|1|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|EGLT|1|1|400|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160815|EGOV|5|5|1148|989|12|8|458|189|5|1|4|1|101|100|2|1|2|1|589|600|5|5|3|3|0|100|0|1|0|1
D|J|20160815|EGRX|7|6|622|483.6667|10|8|9|200|1|4|1|3|383|266.6667|6|3|6|3|230|17|3|1|2|1|0|0|0|0|0|0
D|J|20160815|EHTH|6|3|1466|300|16|3|326|100|4|1|4|1|161|0|2|0|2|0|979|200|10|2|3|3|0|0|0|0|0|0
D|J|20160815|EIG|3|1|666|18|9|1|517|0|6|0|2|0|100|0|1|0|1|0|49|18|2|1|2|1|0|0|0|0|0|0
D|J|20160815|EIGI|9|3|10235|2882|96|34|1698|1341|17|15|4|2|200|0|2|0|1|0|8337|1541|77|19|8|2|0|0|0|0|0|0
D|J|20160815|ELGX|8|5|5129|2830|53|32|1376|599|15|6|5|2|0|0|0|0|0|0|3753|2231|38|26|5|5|0|0|0|0|0|0
D|J|20160815|ELLI|9|3|1398|295|15|5|300|95|3|3|3|2|898|100|10|1|7|1|0|0|0|0|0|0|200|100|2|1|1|1
D|J|20160815|ELNK|6|7|5948|2138|50|22|2887|813|19|6|4|2|0|111|0|2|0|2|3061|1214|31|14|4|4|0|0|0|0|0|0
D|J|20160815|ELOS|1|0|192|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|ELY|8|7|8116|4234|77|36|4251|2100|39|20|7|4|0|0|0|0|0|0|3865|2134|38|16|5|6|0|0|0|0|0|0
D|J|20160815|EMAN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EME|4|7|1772|1049|19|14|766|336|8|5|2|3|400|413|4|6|2|3|606|300|7|3|3|2|0|0|0|0|0|0
D|J|20160815|EMES|5|7|2679|2578.3778|22|29|0|451|0|6|0|4|844|996.3778|5|11|3|5|1800|1070|16|11|4|3|35|61|1|1|1|1
D|J|20160815|EMG|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EMKR|9|4|8816|9189.6966|63|82|3910|3862.6966|30|18|7|3|100|0|1|0|1|0|4806|5327|32|64|5|3|0|0|0|0|0|0
D|J|20160815|ENBL|6|4|1716|1748|74|77|1116|200|68|2|4|1|0|0|0|0|0|0|600|1548|6|75|2|4|0|0|0|0|0|0
D|J|20160815|ENH|5|5|932|1249|10|13|432|549|3|8|3|3|100|0|2|0|1|0|400|400|5|4|2|2|0|300|0|1|0|1
D|J|20160815|ENLC|6|7|883|2064|9|22|138|634|3|7|3|3|500|401|2|3|1|2|234|1029|3|12|3|4|11|0|1|0|1|0
D|J|20160815|ENLK|10|5|3312|1890|60|36|1198|467|36|5|5|1|540|0|7|0|4|0|1574|1423|17|31|5|5|0|0|0|0|0|0
D|J|20160815|ENOC|5|5|1210|2249|17|32|396|100|7|1|2|1|56|100|1|1|1|1|758|2049|9|30|3|3|0|0|0|0|0|0
D|J|20160815|ENPH|3|6|2000|2790.7059|18|24|900|790.7059|8|7|3|4|0|100|0|2|0|1|1100|1900|10|15|1|3|0|0|0|0|0|0
D|J|20160815|ENR|6|6|2271|1467|28|20|680|512|10|8|5|3|0|5|0|1|0|1|1591|950|18|11|4|4|0|0|0|0|0|0
D|J|20160815|ENS|3|3|299|198|3|4|0|137|0|3|0|2|100|61|1|1|1|1|199|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|ENSG|4|2|1267|357|18|14|800|154|10|11|3|2|0|3|0|1|0|1|467|200|8|2|2|1|0|0|0|0|0|0
D|J|20160815|ENT|5|4|2941|3730|36|45|706|216|10|3|3|2|0|0|0|0|0|0|2235|3414|26|41|4|3|0|100|0|1|0|2
D|J|20160815|ENTA|5|4|633|623|9|11|33|129|3|2|3|2|100|0|1|0|1|0|500|494|5|9|3|3|0|0|0|0|0|0
D|J|20160815|ENTG|7|6|6342|9428|43|62|3973|5680|26|33|6|5|1400|0|6|0|4|0|969|3748|11|29|3|5|0|0|0|0|0|0
D|J|20160815|ENTL|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ENV|3|3|1243|455|16|6|161|100|3|1|2|1|300|0|2|0|2|0|718|355|9|5|2|2|64|0|2|0|1|0
D|J|20160815|ENVA|4|2|817|1614|11|18|425|100|6|1|3|1|0|0|0|0|0|0|392|1514|5|17|1|2|0|0|0|0|0|0
D|J|20160815|ENZ|3|4|647|5340|11|46|200|2175|2|12|2|4|2|100|1|1|1|1|445|3065|8|33|1|1|0|0|0|0|0|0
D|J|20160815|EPAM|6|3|1144|480|18|5|706|80|11|1|3|1|236|100|4|1|3|1|202|300|3|3|2|2|0|0|0|0|0|0
D|J|20160815|EPAY|5|3|892|625|12|9|207|0|3|0|3|0|102|0|2|0|2|0|583|625|7|9|3|3|0|0|0|0|0|0
D|J|20160815|EPC|7|5|2595|1041|41|15|1219|521|18|7|4|2|1302|420|20|7|4|2|74|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|EPIQ|2|5|549|2063.3333|6|14|449|1563.3333|5|9|2|3|0|0|0|0|0|0|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160815|EPM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EPZM|8|7|3857|4796|48|53|2013|635|22|9|4|4|676|408|7|5|3|3|1168|3753|19|39|3|3|0|0|0|0|0|0
D|J|20160815|ERA|2|2|200|600|2|6|0|600|0|6|0|2|0|0|0|0|0|0|200|0|2|0|2|1|0|0|0|0|0|0
D|J|20160815|ERB|0|2|0|600|0|6|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160815|ERF|9|12|31143|28833|252|172|14916|13163|106|106|5|7|100|5800|1|13|1|2|16027|7370|144|43|6|8|100|2500|1|10|1|5
D|J|20160815|ERI|4|2|600|305|7|4|240|0|3|0|2|0|60|60|1|1|1|1|300|245|3|3|2|1|0|0|0|0|0|0
D|J|20160815|ERII|6|8|2275|4766.1429|27|62|961|1711.1429|12|22|3|4|100|214|1|3|1|2|1214|2841|14|37|3|6|0|0|0|0|0|0
D|J|20160815|ERN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|EROS|2|3|331|300|5|3|0|0|0|0|0|0|100|100|1|1|1|1|231|200|4|2|2|2|0|0|0|0|0|0
D|J|20160815|ESE|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|ESEA|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ESI|2|3|3060|2080|24|15|0|1280|0|8|0|3|200|0|1|0|1|0|2860|800|23|7|2|2|0|0|0|0|0|0
D|J|20160815|ESIO|3|7|304|4533|4|56|0|400|0|4|0|2|100|200|1|2|1|2|204|3933|3|50|2|6|0|0|0|0|0|0
D|J|20160815|ESL|6|7|2115|873|19|17|1015|178|8|2|4|1|1100|359|11|7|4|5|0|336|0|8|0|2|0|0|0|0|0|0
D|J|20160815|ESND|9|7|2273|2846|21|28|200|0|2|0|2|0|573|300|4|3|4|2|1500|2546|15|25|6|5|0|0|0|0|0|0
D|J|20160815|ESNT|4|6|1741|3166|20|47|239|856|3|17|2|4|200|10|1|1|1|1|1302|2300|16|29|4|4|0|0|0|0|0|0
D|J|20160815|ESPR|2|3|400|642|4|8|100|143|1|2|1|1|100|240|1|2|1|1|200|259|2|4|1|2|0|0|0|0|0|0
D|J|20160815|ESTE|2|2|127|200|2|2|100|0|1|0|1|0|27|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ETH|2|2|265|146|3|4|0|146|0|4|0|2|0|0|0|0|0|0|265|0|3|0|2|0|0|0|0|0|0|0
D|J|20160815|ETM|1|1|424|225|5|3|299|0|3|0|1|0|125|225|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ETRM|3|4|4278|3878.4|13|12|100|3478.4|1|9|1|3|978|100|1|1|1|1|3200|300|11|2|2|1|0|0|0|0|0|0
D|J|20160815|ETSY|9|9|9431|9366.6667|90|102|4354|2011.6667|42|32|6|6|200|125|2|2|2|2|4337|7230|44|68|7|6|540|0|2|0|1|0
D|J|20160815|EURN|5|7|1423|8783|15|65|312|3738|4|22|2|4|225|1883|2|12|2|1|886|3162|9|31|3|6|0|0|0|0|0|0
D|J|20160815|EV|9|11|3468|10272|51|135|1590|873|24|16|7|6|0|201|0|3|0|2|1745|9198|24|116|4|5|133|0|3|0|1|0
D|J|20160815|EVA|3|1|220|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|120|100|2|1|2|1|0|0|0|0|0|0
D|J|20160815|EVBN|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|EVBS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|EVC|6|5|2498|3802|26|45|1600|502|18|5|3|3|300|0|2|0|2|0|598|3300|6|40|6|3|0|0|0|0|0|0
D|J|20160815|EVDY|2|4|1102|2325|9|16|502|2025|3|13|1|4|100|0|1|0|1|0|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160815|EVEP|3|6|1800|1400|16|13|500|500|6|4|2|3|0|100|0|1|0|1|1300|800|10|8|2|3|0|0|0|0|0|0
D|J|20160815|EVER|10|7|8248|15141.7751|62|67|5109|11864|47|37|7|2|606|59.5688|1|2|1|1|2433|3218.2063|13|28|5|5|100|0|1|0|1|0
D|J|20160815|EVH|2|0|182|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|EVOK|6|5|38326|12529.0457|177|71|21569|4023.0457|24|41|3|3|2646|851|26|10|3|2|14111|7655|127|20|5|3|0|0|0|0|0|0
D|J|20160815|EVOL|0|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160815|EVR|5|8|476|2203|7|26|188|1475|2|15|2|6|100|100|1|1|1|1|188|628|4|10|2|4|0|0|0|0|0|0
D|J|20160815|EVRI|6|3|5274|2043|50|18|313|1143|3|9|3|3|400|0|3|0|1|0|4561|900|44|9|5|1|0|0|0|0|0|0
D|J|20160815|EVTC|7|3|1230|476|11|4|800|22|6|1|4|1|30|0|1|0|1|0|400|454|4|3|4|2|0|0|0|0|0|0
D|J|20160815|EWBC|13|11|14254|15463|412|360|7943|1819|347|49|6|7|349|527|8|13|3|3|5887|13117|56|298|10|8|75|0|1|0|1|0
D|J|20160815|EXA|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EXAC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EXAR|5|7|2603|9697.1667|31|102|2032|320.1667|21|7|5|4|0|100|0|1|0|1|571|9177|10|93|2|4|0|100|0|1|0|1
D|J|20160815|EXK|13|10|26865|26560|184|181|10917|4347|73|33|7|6|700|100|4|1|2|1|15248|20613|107|139|9|8|0|1500|0|8|0|3
D|J|20160815|EXLS|4|5|781|940|9|11|100|270|1|3|1|2|370|520|4|6|3|4|211|150|3|2|2|1|100|0|1|0|1|0
D|J|20160815|EXP|4|6|1292|1212|24|22|775|503|15|12|3|3|200|505|2|7|1|3|317|204|7|3|2|3|0|0|0|0|0|0
D|J|20160815|EXPO|5|2|500|600|5|6|100|0|1|0|1|0|300|500|3|5|3|1|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160815|EXPR|9|10|14752|20797.8911|132|196|5548|6486.8911|43|57|7|8|100|343|1|4|1|3|9004|13868|87|134|6|6|100|100|1|1|1|1
D|J|20160815|EXTN|0|3|0|274|0|4|0|71|0|1|0|1|0|203|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|EXTR|5|8|3319|5547|29|47|1919|1100|19|8|3|4|0|100|0|1|0|1|1400|4347|10|38|3|6|0|0|0|0|0|0
D|J|20160815|EYES|2|5|1673|2162|19|23|400|497|2|7|1|4|0|100|0|1|0|1|1273|1565|17|15|2|2|0|0|0|0|0|0
D|J|20160815|EZPW|7|6|4927|9118.5714|67|90|1136|641.5714|17|8|4|4|100|500|1|5|1|2|3691|7977|49|77|5|4|0|0|0|0|0|0
D|J|20160815|FAF|7|9|4362|4261|39|33|2079|509|15|6|5|4|0|2342|0|16|0|2|2283|1410|24|11|4|6|0|0|0|0|0|0
D|J|20160815|FALC|2|1|400|100|5|1|100|0|2|0|1|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|FARM|1|1|81|90|1|1|0|90|0|1|0|1|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FARO|3|5|1115|883|11|15|1015|359|10|8|3|1|100|509|1|6|1|4|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FATE|1|4|538|1162|1|5|0|200|0|1|0|1|538|562|1|2|1|2|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160815|FBC|3|2|684|680|10|9|98|27|2|1|1|1|34|0|2|0|1|0|552|653|6|8|3|1|0|0|0|0|0|0
D|J|20160815|FBIO|0|2|0|3300|0|16|0|3300|0|16|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FBNC|1|1|175|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|175|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|FBNK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FBP|8|8|3538|3583|36|60|2413|875|25|31|7|5|0|0|0|0|0|0|1125|2708|11|29|3|6|0|0|0|0|0|0
D|J|20160815|FCB|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FCBC|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|FCEL|8|7|6396|5526.2857|55|57|4196|522.2857|35|8|4|4|0|100|0|1|0|1|2200|4804|20|46|6|6|0|100|0|2|0|1
D|J|20160815|FCF|4|4|755|1773|13|38|134|404|7|22|3|3|0|0|0|0|0|0|621|1369|6|16|2|2|0|0|0|0|0|0
D|J|20160815|FCFS|1|6|300|932|3|10|0|200|0|2|0|2|0|464|0|5|0|5|300|268|3|3|1|1|0|0|0|0|0|0
D|J|20160815|FCLF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FCN|3|3|448|464|5|6|100|100|1|1|1|1|0|198|0|2|0|2|348|166|4|3|2|2|0|0|0|0|0|0
D|J|20160815|FCSC|1|1|900|900|1|1|0|900|0|1|0|1|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|FDEF|1|1|134|178|2|2|0|0|0|0|0|0|0|0|0|0|0|0|134|178|2|2|1|1|0|0|0|0|0|0
D|J|20160815|FDML|2|2|500|200|4|2|100|0|1|0|1|0|200|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160815|FDP|6|2|2873|503|35|8|2630|100|31|1|5|1|22|200|1|2|1|1|221|203|3|5|2|2|0|0|0|0|0|0
D|J|20160815|FEIC|3|4|612|1500|7|7|300|1000|3|2|2|1|200|100|2|1|2|1|112|400|2|4|1|2|0|0|0|0|0|0
D|J|20160815|FELE|3|0|551|0|5|0|399|0|3|0|2|0|0|0|0|0|0|0|152|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|FELP|0|3|0|364|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|164|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FET|6|7|2377|4490|30|41|582|512|8|7|4|3|0|0|0|0|0|0|1795|3178|22|32|4|6|0|800|0|2|0|1
D|J|20160815|FF|1|1|158|123|2|2|0|0|0|0|0|0|0|0|0|0|0|0|158|123|2|2|1|1|0|0|0|0|0|0
D|J|20160815|FFBC|4|5|889|424|13|6|889|110|13|3|4|2|0|100|0|1|0|1|0|214|0|2|0|2|0|0|0|0|0|0
D|J|20160815|FFG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FFIC|1|2|100|199|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|199|0|2|0|2|0|0|0|0|0|0
D|J|20160815|FFIN|0|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FFKT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FFWM|0|1|0|37|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FGEN|5|6|828|4332|10|16|517|3110|6|5|3|3|311|322|4|4|3|3|0|900|0|7|0|4|0|0|0|0|0|0
D|J|20160815|FGL|4|2|711|308|10|4|0|108|0|2|0|2|400|0|5|0|3|0|311|200|5|2|2|2|0|0|0|0|0|0
D|J|20160815|FGP|4|2|306|406|5|5|101|5|2|1|1|1|100|300|1|2|1|2|105|101|2|2|2|1|0|0|0|0|0|0
D|J|20160815|FH|0|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FI|7|7|2184|1820|21|22|439|1070|5|14|3|4|201|100|2|1|2|1|1544|650|14|7|4|2|0|0|0|0|0|0
D|J|20160815|FIBK|1|1|80|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|FICO|0|1|0|142|0|11|0|0|0|0|0|0|0|142|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FIG|6|7|7077|6109|61|46|3777|1886|28|17|6|4|0|0|0|0|0|0|3300|4223|33|29|3|5|0|0|0|0|0|0
D|J|20160815|FII|6|5|1514|2337|26|31|833|8|14|2|4|1|0|0|0|0|0|0|681|2329|12|29|3|4|0|0|0|0|0|0
D|J|20160815|FINL|11|7|8611|23963|155|310|3790|1577|103|12|8|4|300|800|3|9|2|2|4221|21486|46|288|4|4|300|100|3|1|2|1
D|J|20160815|FISI|1|0|55|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|FIVE|10|7|2729|3123|70|42|623|300|16|4|5|3|306|456|6|7|5|3|1750|2367|47|31|3|4|50|0|1|0|1|0
D|J|20160815|FIVN|8|5|10204|2683|90|28|1194|800|13|7|5|3|176|0|3|0|2|0|8834|1883|74|21|6|4|0|0|0|0|0|0
D|J|20160815|FIX|4|3|1951|305|18|5|183|73|2|1|2|1|0|0|0|0|0|0|1768|232|16|4|3|2|0|0|0|0|0|0
D|J|20160815|FIZZ|5|0|1000|0|11|0|300|0|3|0|2|0|400|0|5|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160815|FLDM|2|3|865|1852|12|23|712|100|8|1|2|1|0|300|0|3|0|2|153|1452|4|19|1|2|0|0|0|0|0|0
D|J|20160815|FLIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|FLIR|7|8|6305|3460|56|39|5265|642|41|10|6|3|1|0|1|0|1|0|1039|2818|14|29|4|7|0|0|0|0|0|0
D|J|20160815|FLKS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FLL|0|2|0|800|0|7|0|300|0|2|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FLOW|3|5|1308|931|20|12|51|33|2|2|1|2|0|0|0|0|0|0|1257|898|18|10|3|3|0|0|0|0|0|0
D|J|20160815|FLTX|6|7|6300|7005|57|65|2889|641|26|4|4|1|0|675|0|7|0|4|3411|5689|31|54|2|5|0|0|0|0|0|0
D|J|20160815|FLWS|3|5|745|1331|11|15|79|586|1|5|1|4|100|0|2|0|1|0|566|745|8|10|3|2|0|0|0|0|0|0
D|J|20160815|FLXN|5|4|860|879|12|11|105|308|2|3|2|2|200|200|2|2|2|2|555|371|8|6|2|2|0|0|0|0|0|0
D|J|20160815|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FMBI|8|7|2245|2891|21|34|1245|600|11|5|7|4|0|55|0|8|0|1|1000|2236|10|21|3|4|0|0|0|0|0|0
D|J|20160815|FMI|5|4|1253|1602|15|20|114|200|4|2|3|2|1000|500|9|5|3|3|100|902|1|13|1|3|39|0|1|0|1|0
D|J|20160815|FMNB|1|1|100|116|1|2|0|0|0|0|0|0|0|16|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|FMSA|12|14|15569|15223|115|126|4064|5226|38|38|5|7|500|400|5|4|3|3|11005|9597|72|84|10|9|0|0|0|0|0|0
D|J|20160815|FN|11|7|7746.72|3015|72|31|4476|240|41|3|8|2|2220.72|775|22|8|6|3|950|1800|8|18|2|5|100|200|1|2|1|2
D|J|20160815|FNBC|6|5|1899|595|12|6|105|0|3|0|2|0|524|295|5|3|4|3|1270|300|4|3|1|2|0|0|0|0|0|0
D|J|20160815|FNFV|3|4|806|1521|12|16|320|478|4|5|3|3|0|0|0|0|0|0|486|1043|8|11|1|2|0|0|0|0|0|0
D|J|20160815|FNGN|5|4|1460|1311|19|17|100|357|1|5|1|1|200|100|2|1|2|1|1160|854|16|11|3|2|0|0|0|0|0|0
D|J|20160815|FNHC|3|2|979|982|10|14|200|70|2|1|1|1|200|0|2|0|1|0|579|912|6|13|2|2|0|0|0|0|0|0
D|J|20160815|FNLC|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FNSR|10|6|3155|5211|33|55|907|1504|9|17|3|4|600|0|5|0|4|0|1648|3707|19|38|5|5|0|0|0|0|1|0
D|J|20160815|FOE|6|3|1400|1533|18|19|216|317|3|5|2|2|0|0|0|0|0|0|1184|1216|15|14|5|3|0|0|0|0|0|0
D|J|20160815|FOGO|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FOMX|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|FONR|1|2|11|104|1|2|11|0|1|0|1|0|0|93|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FOR|4|3|666|713|7|9|200|69|2|2|2|2|0|197|0|2|0|1|466|447|5|5|2|2|0|0|0|0|0|0
D|J|20160815|FORD|2|1|700|700|2|2|700|0|2|0|2|0|0|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0
D|J|20160815|FORM|7|4|6508|1358|52|19|4439|331|33|5|5|2|500|110|5|2|2|2|1569|917|14|12|3|2|0|0|0|0|0|0
D|J|20160815|FORR|0|1|0|199|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|99|0|2|0|1|0|0|0|0|0|0
D|J|20160815|FOSL|7|6|1385|2304|16|27|200|721|2|9|2|3|0|0|0|0|0|0|1185|1583|14|18|6|4|0|0|0|0|0|0
D|J|20160815|FOXF|2|3|364|1169|3|15|0|469|0|6|0|1|0|200|0|2|0|1|364|500|3|7|2|2|0|0|0|0|0|0
D|J|20160815|FPRX|7|5|1441|1626|16|19|111|704|2|9|2|4|930|922|9|10|4|3|400|0|5|0|3|0|0|0|0|0|0|0
D|J|20160815|FRAN|9|6|6151|5820|105|100|4627|904|82|15|5|4|100|0|1|0|1|0|1405|4916|21|85|5|4|19|0|1|0|1|0
D|J|20160815|FRBK|1|0|750|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|750|0|7|0|1|0|0|0|0|0|0|0
D|J|20160815|FRED|2|1|40|20|4|3|20|0|3|0|1|0|0|0|0|0|0|0|20|20|1|3|1|1|0|0|0|0|0|0
D|J|20160815|FRGI|9|7|3829|4647|46|48|2257|1164|25|9|8|1|469|479|7|4|3|2|1103|2104|14|29|1|6|0|900|0|6|0|2
D|J|20160815|FRME|4|2|600|300|6|3|200|200|2|2|1|2|100|100|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160815|FRP|2|4|644|565|8|19|0|256|0|15|0|3|100|0|1|0|1|0|544|309|7|4|1|2|0|0|0|0|0|0
D|J|20160815|FRPH|0|1|0|14|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|FRPT|4|3|1556|1185|18|17|100|100|1|1|1|1|200|155|2|2|2|1|1256|930|15|14|2|3|0|0|0|0|0|0
D|J|20160815|FRSH|2|1|200|61|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|200|0|2|0|2|0
D|J|20160815|FSB|2|0|235|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|FSIC|3|8|2236|9631|30|81|950|866|11|5|3|3|0|0|0|0|0|0|1286|8765|19|76|2|7|0|0|0|0|0|0
D|J|20160815|FSM|9|5|14961|9814|154|102|4377|7979|48|77|5|4|0|0|0|0|0|0|10272|1835|102|25|7|4|312|0|4|0|2|0
D|J|20160815|FSS|3|3|609|514|11|9|31|84|3|2|2|2|0|0|0|0|0|0|562|430|7|7|3|2|16|0|1|0|1|0
D|J|20160815|FTAI|6|1|2062|200|15|2|1420|0|9|0|5|0|342|0|3|0|2|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160815|FTD|2|2|251|203|8|7|210|25|6|1|2|1|2|0|1|0|1|0|39|78|1|5|1|2|0|100|0|1|0|1
D|J|20160815|FTEK|1|4|100|1000|1|8|100|100|1|1|1|1|0|0|0|0|0|0|0|900|0|7|0|3|0|0|0|0|0|0
D|J|20160815|FTK|10|10|8511|12240.4706|82|138|2095|1081.4706|26|15|8|3|1540|527|6|6|4|4|4876|10232|50|113|5|9|0|400|0|4|0|2
D|J|20160815|FUEL|4|3|9690|5295|66|52|2867|2670|16|21|3|2|597|200|4|2|1|2|6226|2425|46|29|3|2|0|0|0|0|0|0
D|J|20160815|FUL|3|2|413|218|8|6|122|6|5|2|2|2|0|0|0|0|0|0|291|212|3|4|2|1|0|0|0|0|0|0
D|J|20160815|FULT|7|9|5595|3592|109|64|4122|734|93|16|5|4|0|0|0|0|0|0|1473|2858|16|48|3|6|0|0|0|0|0|0
D|J|20160815|FUN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|FVE|3|4|841|3040|10|30|240|886|3|8|2|3|0|14|0|1|0|1|601|2140|7|21|2|2|0|0|0|0|0|0
D|J|20160815|FWRD|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|FXCM|2|2|200|215|2|3|0|15|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|GAIA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GALT|2|2|1232|1844|11|18|400|832|4|7|1|1|100|400|1|4|1|2|732|612|6|7|1|1|0|0|0|0|0|0
D|J|20160815|GATX|4|2|965|872|9|12|340|43|4|1|2|1|0|100|0|1|0|1|625|729|5|10|2|2|0|0|0|0|0|0
D|J|20160815|GBCI|7|4|1984|917|55|32|691|445|36|8|4|3|125|100|4|1|2|1|1168|372|15|23|4|2|0|0|0|0|0|0
D|J|20160815|GBT|5|5|907|1527|9|15|0|400|0|4|0|2|540|750|5|7|4|3|367|377|4|4|2|3|0|0|0|0|0|0
D|J|20160815|GBX|7|10|2767|2024|31|32|1568|449|16|11|4|4|402|696|5|7|5|5|797|879|10|14|2|3|0|0|0|0|0|0
D|J|20160815|GCAP|4|2|2427|1210|22|23|1538|7|13|1|3|1|0|0|0|0|0|0|889|1203|9|22|2|2|0|0|0|0|0|0
D|J|20160815|GCI|11|13|21562|6151|203|53|7746|890|74|12|6|7|645|0|2|0|1|0|13149|5261|126|41|8|8|22|0|1|0|1|0
D|J|20160815|GCO|4|4|363|136|10|5|81|0|4|0|3|0|182|131|5|4|2|3|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160815|GCP|2|3|500|400|4|4|0|200|0|2|0|2|0|0|0|0|0|0|500|200|4|2|2|1|0|0|0|0|0|0
D|J|20160815|GDDY|6|8|1291|2318.1138|12|35|200|418.1138|2|5|2|3|0|100|0|1|0|1|1091|1780|10|28|4|5|0|20|0|1|0|1
D|J|20160815|GDOT|7|8|3060|1930|30|21|1891|724|15|10|2|3|670|190|6|2|3|2|499|1016|9|9|4|5|0|0|0|0|0|0
D|J|20160815|GEC|0|1|0|1000|0|10|0|0|0|0|0|0|0|1000|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GEF|5|3|1337|305|15|4|553|0|7|0|3|0|684|205|7|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|GEL|10|7|3392.0307|1565|134|56|1714.0307|631|104|11|5|5|427|0|12|0|5|0|761|934|13|45|4|4|490|0|5|0|4|0
D|J|20160815|GEN|3|1|668|139|5|2|468|139|3|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GENC|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GEOS|0|1|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|GES|9|8|5368|4349|86|72|3513|699|70|10|7|5|0|0|0|0|0|0|1855|3650|16|62|4|4|0|0|0|0|0|0
D|J|20160815|GFF|4|1|427|189|5|2|289|100|3|1|3|1|0|0|0|0|0|0|138|89|2|1|2|1|0|0|0|0|0|0
D|J|20160815|GGG|1|3|10|283|1|7|10|71|1|3|1|3|0|0|0|0|0|0|0|212|0|4|0|2|0|0|0|0|0|0
D|J|20160815|GHDX|5|4|600|679|5|5|200|300|2|2|2|2|100|180|1|1|1|1|100|199|1|2|1|2|200|0|1|0|1|0
D|J|20160815|GHL|4|6|1484|1550.8235|18|21|581|359.8235|5|5|2|2|18|0|1|0|1|0|885|1191|12|16|4|5|0|0|0|0|0|0
D|J|20160815|GHM|0|2|0|66|0|2|0|0|0|0|0|0|0|66|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GIG|4|5|6000|4255|51|26|2800|201|16|3|2|1|100|100|1|1|1|1|3100|3954|34|22|2|5|0|0|0|0|0|0
D|J|20160815|GIGM|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GIII|5|3|1896|750|19|12|400|319|4|7|3|2|404|100|5|1|2|1|1092|331|10|4|4|1|0|0|0|0|0|0
D|J|20160815|GILT|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160815|GIMO|8|5|3123|2613|44|37|410|558|6|10|3|2|1261|894|18|13|7|3|1313|1161|18|14|4|4|139|0|2|0|1|0
D|J|20160815|GK|2|1|302|300|4|3|0|100|0|1|0|1|202|200|3|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|GKOS|4|2|754|1341|8|14|354|941|4|9|3|1|0|0|0|0|0|0|400|400|4|5|2|2|0|0|0|0|0|0
D|J|20160815|GLBL|5|8|5854|3200|59|33|4002|600|40|6|4|4|0|200|0|2|0|1|1852|2400|19|25|3|5|0|0|0|0|0|0
D|J|20160815|GLDC|0|2|0|1630|0|5|0|1630|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GLDD|3|1|599|938|6|14|100|0|1|0|1|0|199|200|2|3|2|1|300|738|3|11|1|1|0|0|0|0|0|0
D|J|20160815|GLF|4|5|2395|3895|21|39|1974|100|17|1|3|1|0|0|0|0|0|0|421|3795|4|38|2|5|0|0|0|0|0|0
D|J|20160815|GLMD|1|2|200|400|1|3|200|0|1|0|1|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160815|GLOB|3|1|358|49|4|3|99|0|1|0|1|0|200|10|2|1|2|1|59|39|1|2|1|1|0|0|0|0|0|0
D|J|20160815|GLOG|5|6|2582|4597|32|59|1358|1916|15|31|5|4|0|0|0|0|0|0|1224|2681|17|28|2|3|0|0|0|0|0|0
D|J|20160815|GLOP|3|2|600|105|6|2|300|5|3|1|2|1|300|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|GLP|1|4|300|990|3|19|0|723|0|10|0|2|0|167|0|8|0|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160815|GLPI|10|8|6163|5658|85|81|1071|1497|24|54|6|5|200|300|2|3|1|1|4892|3861|59|24|7|5|0|0|0|0|0|1
D|J|20160815|GLRE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|GLT|2|2|211|103|4|3|179|3|2|1|1|1|0|0|0|0|0|0|32|100|2|2|2|1|0|0|0|0|0|0
D|J|20160815|GLYC|2|0|120|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|GMAN|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GMED|9|7|7482|4777.9897|79|66|4925|2022.9897|52|35|6|5|200|0|2|0|1|0|2257|2755|24|31|6|4|100|0|1|0|1|0
D|J|20160815|GMLP|4|5|884|1579|29|36|120|989|18|13|1|4|100|200|1|2|1|2|664|390|10|21|2|1|0|0|0|0|0|0
D|J|20160815|GNBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GNC|11|12|24304|11571.5217|190|108|11681|6841.5217|90|60|7|9|110|1100|2|6|2|3|12513|3630|98|42|7|8|0|0|0|0|0|1
D|J|20160815|GNCA|4|5|3599|2533|26|27|1498|200|11|2|2|2|100|103|1|2|1|2|2001|2230|14|23|3|3|0|0|0|0|0|0
D|J|20160815|GNCMA|1|4|142|731|5|12|0|148|0|5|0|2|0|0|0|0|0|0|142|583|5|7|1|2|0|0|0|0|0|0
D|J|20160815|GNMK|6|6|2103|2214|20|32|824|647|12|8|4|4|0|195|0|3|0|2|1279|1372|8|21|4|4|0|0|0|0|0|0
D|J|20160815|GNRC|7|8|5548|4924|60|54|3792|354|38|7|4|1|397|834|4|10|2|4|1359|3736|18|37|5|5|0|0|0|0|0|0
D|J|20160815|GNRT|6|3|3656|1413|30|18|600|257|2|3|2|2|100|0|1|0|1|0|2956|1156|27|15|5|3|0|0|0|0|0|0
D|J|20160815|GOGO|14|9|18934.04|15159.4706|158|125|4038.04|3090.4706|34|31|8|4|300|1000|3|7|1|2|13696|10869|118|86|8|7|900|200|3|1|3|1
D|J|20160815|GOOD|2|2|610|200|8|2|200|100|2|1|1|1|110|0|3|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|GORO|9|6|7602|6410|67|59|3935|2351|37|17|5|3|397|800|4|8|2|3|3270|3259|26|34|6|5|0|0|0|0|1|0
D|J|20160815|GPI|4|3|906|666|11|12|100|263|1|6|1|1|606|203|8|4|2|3|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160815|GPRE|8|9|3174|4767|42|56|1314|1131|18|14|5|6|0|0|0|0|0|0|1860|3634|24|41|5|7|0|2|0|1|0|1
D|J|20160815|GPX|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GRBK|1|1|200|104|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160815|GRSH|1|1|100|1616|1|6|0|0|0|0|0|0|100|100|1|1|1|1|0|1516|0|5|0|1|0|0|0|0|0|0
D|J|20160815|GSL|2|1|400|300|4|3|300|300|3|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|GSV|7|7|11354|14291|94|125|2811|8227|27|73|3|3|0|20|0|1|0|1|8043|5744|64|48|6|6|500|300|3|3|2|2
D|J|20160815|GTE|7|8|19829|21232|72|71|11448|8984|51|22|3|6|0|0|0|0|0|0|8381|10300|21|41|4|5|0|1948|0|8|0|3
D|J|20160815|GTIM|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160815|GTLS|7|6|1742|1777|22|25|400|643|4|13|3|4|300|0|2|0|2|0|1042|1134|16|12|4|4|0|0|0|0|0|0
D|J|20160815|GTN|6|10|8998|7010|99|59|2278|1240|30|17|3|5|0|0|0|0|0|0|6720|5762|69|41|5|6|0|8|0|1|0|1
D|J|20160815|GTS|2|2|850|578|10|7|250|0|4|0|2|0|0|0|0|0|0|0|600|578|6|7|1|2|0|0|0|0|0|0
D|J|20160815|GTT|2|1|111|900|2|2|0|900|0|2|0|1|0|0|0|0|0|0|111|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|GURE|2|5|1600|1800|9|14|0|1100|0|6|0|3|0|0|0|0|0|0|1600|700|9|8|2|3|0|0|0|0|0|0
D|J|20160815|GV|5|8|1890|2875.9285|21|29|690|595.9285|7|8|3|2|241|300|3|2|2|2|959|1980|11|19|3|6|0|0|0|0|0|0
D|J|20160815|GVA|3|1|754|100|12|1|599|0|10|0|3|0|0|0|0|0|0|0|155|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|GWB|7|6|2516|1240|38|29|1816|105|29|6|6|2|308|223|5|5|3|1|392|912|4|18|4|4|0|0|0|0|0|0
D|J|20160815|GWGH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|GWR|5|6|527|1832|10|30|105|715|3|11|1|1|114|656|3|13|2|5|108|461|2|6|2|4|200|0|2|0|2|0
D|J|20160815|GWRE|4|4|855|964|10|12|300|71|3|1|1|1|302|101|4|2|1|2|253|792|3|9|2|3|0|0|0|0|0|0
D|J|20160815|GXP|7|7|4356|3738|54|49|1384|2776|20|37|7|5|0|0|0|0|0|0|2972|962|34|12|3|3|0|0|0|0|0|0
D|J|20160815|H|3|3|803|976|11|17|100|357|1|4|1|2|204|200|3|2|1|2|499|419|7|11|3|2|0|0|0|0|0|0
D|J|20160815|HA|5|4|876|536|11|8|120|91|2|2|2|1|177|125|2|2|2|2|579|320|7|4|2|2|0|0|0|0|0|0
D|J|20160815|HABT|4|5|4310|3382|38|31|2018|1491|15|12|1|3|268|18|5|2|3|2|2024|1873|18|17|4|4|0|0|0|0|0|0
D|J|20160815|HAE|8|5|1802|1002|21|7|851|500|10|2|6|2|500|100|4|1|2|1|451|202|7|3|3|2|0|200|0|1|0|1
D|J|20160815|HAFC|5|6|1002|2645|13|23|500|1179|4|9|2|3|200|700|2|6|2|2|302|766|7|8|2|4|0|0|0|0|0|0
D|J|20160815|HAIN|12|10|5725|5275.8934|65|65|1756|1435.8934|20|22|7|4|1177|1111|14|12|8|5|2692|2629|30|30|5|5|100|100|1|1|1|1
D|J|20160815|HALL|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HALO|9|10|11307|10902|152|159|6169|1159|90|27|6|5|0|15|0|1|0|1|5138|9728|62|131|5|7|0|0|0|0|1|0
D|J|20160815|HAWK|8|11|4001|4929.3216|41|50|601|1146.3216|7|14|4|6|0|350|0|3|0|3|3300|3433|33|33|6|9|100|0|1|0|1|0
D|J|20160815|HAYN|4|5|1103|759|23|14|200|200|2|2|1|1|803|559|20|12|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|HBHC|12|5|3291|1214|58|24|1737|419|43|7|7|3|71|0|1|0|1|0|1483|795|14|17|5|3|0|0|0|0|0|0
D|J|20160815|HBIO|1|1|441|356|6|7|0|56|0|4|0|1|0|0|0|0|0|0|441|300|6|3|1|1|0|0|0|0|0|0
D|J|20160815|HBM|3|4|2353|2086|25|22|853|600|11|5|2|2|0|0|0|0|0|0|1500|1486|14|17|2|3|0|0|0|0|0|0
D|J|20160815|HBNC|1|1|30|22|1|1|0|0|0|0|0|0|30|22|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HBP|0|2|0|106|0|2|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HCCI|4|1|471|136|5|2|371|0|4|0|3|0|100|0|1|0|1|0|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160815|HCHC|6|4|2407|1446|22|14|652|333|4|4|4|3|0|0|0|0|0|0|1755|1113|18|10|4|1|0|0|0|0|0|0
D|J|20160815|HCI|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|HCKT|3|1|600|200|5|2|600|100|5|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|HCLP|8|6|3189|3048|39|30|789|852|10|10|6|3|0|150|0|5|0|2|2400|2032|29|14|4|5|0|14|0|1|0|1
D|J|20160815|HCSG|5|2|2809|600|31|7|1084|0|16|0|4|0|425|0|5|0|3|0|1300|600|10|7|2|2|0|0|0|0|0|0
D|J|20160815|HDNG|0|2|0|290|0|3|0|190|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HDP|6|10|9373|14513.8621|77|109|800|2323.8621|8|16|4|5|583|1017|6|7|3|5|7990|10073|63|83|5|8|0|1100|0|3|0|2
D|J|20160815|HDSN|4|7|800|2900.4545|5|20|200|1600.4545|1|12|1|3|100|0|1|0|1|0|500|1300|3|8|3|5|0|0|0|0|0|0
D|J|20160815|HE|12|6|4548|2209|38|23|2328|459|19|9|7|3|100|0|1|0|1|0|2120|1750|18|14|5|3|0|0|0|0|1|0
D|J|20160815|HEAR|4|2|1100|2250|7|14|200|1500|2|10|2|1|300|300|1|1|1|1|600|450|4|3|1|1|0|0|0|0|0|0
D|J|20160815|HEES|3|2|994|304|11|4|490|0|5|0|2|0|100|0|1|0|1|0|404|304|5|4|2|2|0|0|0|0|0|0
D|J|20160815|HEI|1|2|100|262|1|3|0|0|0|0|0|0|100|62|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|HEI A|2|2|800|321|12|3|0|221|0|2|0|1|200|0|3|0|2|0|600|100|9|1|1|1|0|0|0|0|0|0
D|J|20160815|HELE|1|2|207|111|3|3|11|0|1|0|1|0|96|111|1|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160815|HEP|6|2|2219|400|26|4|421|0|4|0|3|0|1798|400|22|4|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HF|1|3|200|309|2|6|0|100|0|3|0|1|100|9|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|HFWA|2|1|171|65|2|1|0|0|0|0|0|0|0|65|0|1|0|1|171|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|HGG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|HGSH|0|1|0|14|0|2|0|14|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HGT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HHC|2|2|112|241|2|6|100|12|1|2|1|1|12|220|1|3|1|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160815|HHS|2|2|600|200|4|2|100|100|1|1|1|1|0|0|0|0|0|0|500|100|3|1|1|1|0|0|0|0|0|0
D|J|20160815|HI|3|5|1043|610|7|7|543|100|3|1|1|1|200|100|1|1|1|1|300|410|3|5|2|3|0|0|0|0|0|0
D|J|20160815|HIBB|7|7|3108.1667|2793|53|46|800|734|21|11|5|4|893.1667|705|11|8|5|4|1415|1154|21|25|4|4|0|200|0|2|0|2
D|J|20160815|HIIQ|6|4|2200|1270|19|9|900|670|6|6|5|2|700|0|7|0|2|0|600|600|6|3|3|2|0|0|0|0|0|0
D|J|20160815|HIVE|2|2|693|300|13|3|0|200|0|2|0|1|0|0|0|0|0|0|693|100|13|1|2|1|0|0|0|0|0|0
D|J|20160815|HLI|1|1|100|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|7|1|1|1|1|0|0|0|0|0|0
D|J|20160815|HLIT|7|8|6080|11699|62|102|3199|1705|27|19|5|2|370|170|5|3|3|2|2511|9737|30|79|3|5|0|87|0|1|0|1
D|J|20160815|HLS|7|5|1525|2649|18|73|923|726|11|51|4|3|200|0|2|0|2|0|402|1823|5|21|4|3|0|100|0|1|0|1
D|J|20160815|HLTH|4|3|1824|1245|19|12|452|945|4|9|3|3|0|0|0|0|0|0|1345|200|14|2|2|1|27|100|1|1|1|1
D|J|20160815|HLX|10|9|7494|10285|71|104|1720|2226|17|25|6|6|0|0|0|0|0|0|5774|8059|54|79|5|6|0|0|0|0|0|1
D|J|20160815|HMHC|8|5|5875|2675|72|39|1044|992|13|18|4|4|0|0|0|0|0|0|4831|1583|59|20|6|3|0|100|0|1|0|1
D|J|20160815|HMN|2|1|400|76|4|1|200|0|2|0|1|0|0|0|0|0|0|0|200|76|2|1|2|1|0|0|0|0|0|0
D|J|20160815|HMST|3|3|432|507|5|6|232|374|3|4|2|2|0|0|0|0|0|0|200|133|2|2|3|2|0|0|0|0|0|0
D|J|20160815|HMSY|6|7|3201|2089|33|27|410|540|5|10|3|4|0|0|0|0|0|0|2591|1449|26|16|6|6|200|100|2|1|2|1
D|J|20160815|HMTV|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160815|HNI|3|1|670|200|7|2|300|0|3|0|2|0|170|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|HNRG|4|1|857.5152|152|11|2|457.5152|0|6|0|2|0|10|0|1|0|1|0|390|152|4|2|1|1|0|0|0|0|0|0
D|J|20160815|HOFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|HOLI|6|4|2270|1190|27|13|148|0|3|0|1|0|589|190|8|2|4|2|1533|1000|16|11|3|2|0|0|0|0|0|0
D|J|20160815|HOMB|7|6|6904|1783|113|32|1158|1306|43|19|3|3|303|47|6|2|3|1|5343|430|63|11|5|3|100|0|1|0|1|0
D|J|20160815|HOPE|6|7|4182|2937|33|22|3690|100|26|1|3|1|0|0|0|0|0|0|492|2837|7|21|4|7|0|0|0|0|0|0
D|J|20160815|HOS|9|6|14527|8599|144|91|2650|700|26|6|6|4|500|600|5|5|4|3|11277|7299|112|80|6|5|100|0|1|0|1|0
D|J|20160815|HOV|6|6|9690|8882|66|78|3500|1700|28|16|2|5|0|100|0|3|0|1|6190|7082|38|59|4|4|0|0|0|0|0|0
D|J|20160815|HQY|3|7|1000|1588|10|29|400|549|4|15|1|3|0|0|0|0|0|0|500|939|5|13|2|5|100|100|1|1|1|1
D|J|20160815|HRC|8|8|1992|3991|19|32|706|777|7|9|5|5|100|200|2|2|1|2|1186|3014|10|21|4|5|0|0|0|0|0|0
D|J|20160815|HRG|9|8|14632|16465|69|93|2900|4732|14|27|5|4|0|0|0|0|0|0|11732|11593|55|64|7|8|0|140|0|2|0|2
D|J|20160815|HRTG|1|1|100|63|1|1|0|0|0|0|0|0|0|63|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|HRTX|8|9|2719|4088|37|41|649|914|8|16|3|5|500|474|6|5|3|2|1570|2700|23|20|6|5|0|0|0|0|0|0
D|J|20160815|HSC|8|5|8237|8159|62|84|5206|700|40|7|6|2|0|0|0|0|0|0|3031|7459|22|77|4|5|0|0|0|0|0|0
D|J|20160815|HSGX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|HSII|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|HSNI|6|2|2530|70|47|2|2195|0|41|0|5|0|100|67|1|1|1|1|235|3|5|1|2|1|0|0|0|0|0|0
D|J|20160815|HSON|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HSTM|2|2|416|286|16|8|306|0|8|0|2|0|110|286|8|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HTBK|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|HTCH|5|2|909|1100|9|11|0|200|0|2|0|2|200|0|2|0|2|0|709|900|7|9|3|1|0|0|0|0|0|0
D|J|20160815|HTGC|8|8|2494|4018|30|39|1321|2557|16|25|4|5|216|100|5|1|1|1|957|1361|9|13|5|3|0|0|0|0|0|0
D|J|20160815|HTGM|2|1|400|100|3|1|300|0|2|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|HTH|6|5|857|659|21|10|607|263|16|5|5|3|0|100|0|1|0|1|250|296|5|4|2|1|0|0|0|0|0|0
D|J|20160815|HTLD|4|7|2342|3280|28|36|800|1627|8|19|2|4|100|186|1|3|1|2|1442|1467|19|14|2|4|0|0|0|0|0|0
D|J|20160815|HTLF|2|2|227|258|4|4|222|0|3|0|2|0|5|105|1|2|1|1|0|153|0|2|0|1|0|0|0|0|0|0
D|J|20160815|HTWR|2|1|1130|1|15|1|1130|1|15|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HUBG|3|4|1762|1303|23|18|837|60|12|1|3|1|544|325|7|4|2|2|381|918|4|13|2|2|0|0|0|0|0|0
D|J|20160815|HUBS|2|6|1300|1314|13|15|400|100|4|1|2|1|800|1180|8|13|2|6|100|34|1|1|1|1|0|0|0|0|0|0
D|J|20160815|HURC|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HURN|3|1|420|133|5|2|200|133|2|2|2|1|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|HVT|0|3|0|141|0|5|0|16|0|3|0|1|0|25|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|HW|6|6|1928|2859|21|27|738|605|7|6|2|3|0|0|0|0|0|0|1190|2254|14|21|5|5|0|0|0|0|0|0
D|J|20160815|HWAY|9|7|6600|14982|96|208|1661|2130|22|49|7|4|569|1817|12|23|2|6|3070|10856|53|134|4|4|1300|179|9|2|4|1
D|J|20160815|HWCC|1|1|10|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|10|300|1|3|1|1|0|0|0|0|0|0
D|J|20160815|HWKN|2|2|379.0072|800|4|3|88|700|1|2|1|1|191.0072|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|HXL|7|7|1789|1501|24|19|411|100|6|1|3|1|0|0|0|0|0|0|1378|1301|18|16|5|5|0|100|0|2|0|1
D|J|20160815|HY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|HYH|6|8|2711|2415|29|33|1199|633|11|10|3|2|0|106|0|2|0|2|1512|1676|18|21|4|5|0|0|0|0|0|0
D|J|20160815|HZN|1|1|473|256|7|4|21|0|2|0|1|0|0|0|0|0|0|0|452|256|5|4|1|1|0|0|0|0|0|0
D|J|20160815|HZO|4|3|764|955|47|47|764|10|47|1|4|1|0|100|0|1|0|1|0|845|0|45|0|2|0|0|0|0|0|0
D|J|20160815|I|3|5|1032|1383|13|15|107|0|2|0|2|0|0|0|0|0|0|0|925|1383|11|15|3|5|0|0|0|0|0|0
D|J|20160815|IAC|4|3|1539|1532|14|18|134|9|3|1|1|1|300|313|2|4|2|1|1105|1146|9|12|3|2|0|64|0|1|0|1
D|J|20160815|IART|1|1|300|460|3|17|300|417|3|10|1|1|0|43|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|IBKC|6|5|805|780|39|18|115|0|18|0|3|0|540|685|18|16|4|4|150|95|3|2|2|2|0|0|0|0|0|0
D|J|20160815|IBKR|2|4|500|1782|8|24|100|213|1|5|1|2|0|100|0|1|0|1|400|1469|7|18|1|3|0|0|0|0|0|0
D|J|20160815|IBOC|4|4|465|480|12|11|225|134|6|8|3|2|40|0|4|0|2|0|200|346|2|3|1|2|0|0|0|0|0|0
D|J|20160815|IBP|6|5|2387|775|19|10|1817|205|13|3|4|3|100|0|1|0|1|0|470|570|5|7|3|2|0|0|0|0|0|0
D|J|20160815|ICAD|2|2|226|400|3|7|0|0|0|0|0|0|100|5|1|1|1|1|126|395|2|6|1|1|0|0|0|0|0|0
D|J|20160815|ICD|3|1|988|1059|9|14|188|12|2|1|1|1|500|0|4|0|2|0|300|1047|3|13|1|1|0|0|0|0|0|0
D|J|20160815|ICFI|2|1|111|176|2|2|0|100|0|1|0|1|100|0|1|0|1|0|11|76|1|1|1|1|0|0|0|0|0|0
D|J|20160815|ICLR|2|1|135|400|2|4|35|300|1|3|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ICPT|7|6|1989|2566|33|33|473|312|8|4|4|3|1416|1904|24|25|7|4|100|300|1|3|1|3|0|50|0|1|0|1
D|J|20160815|ICUI|2|3|303|589|4|10|0|561|0|8|0|2|103|0|2|0|1|0|100|28|1|2|1|2|100|0|1|0|1|0
D|J|20160815|IDA|4|3|433|293|8|8|62|228|1|3|1|2|203|1|3|1|2|1|168|64|4|4|3|2|0|0|0|0|0|0
D|J|20160815|IDCC|7|7|1429.5|2362|17|40|94|1137|1|23|1|5|672.5|169|8|3|6|2|663|856|8|13|3|4|0|200|0|1|0|1
D|J|20160815|IDI|1|1|100|11|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160815|IDN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|IDRA|7|4|6896|4808|54|40|2051|1911|18|14|4|1|1667|0|9|0|3|0|3178|2897|27|26|3|4|0|0|0|0|0|0
D|J|20160815|IDT|1|4|57|878.6006|2|16|0|578.6006|0|13|0|4|0|300|0|3|0|2|57|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|IEC|3|1|504|851|6|6|200|0|2|0|1|0|204|851|3|6|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|IESC|2|1|194|200|4|2|0|0|0|0|0|0|8|0|1|0|1|0|186|200|3|2|2|1|0|0|0|0|0|0
D|J|20160815|IFON|1|2|100|600|1|4|100|400|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|IGT|11|11|5269.729|5450|59|60|2093.729|1706|26|21|7|6|100|0|1|0|1|0|3076|3544|32|36|6|7|0|200|0|3|0|2
D|J|20160815|IIIN|3|2|250|181|3|2|250|100|3|1|3|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160815|IILG|7|9|4474|6069|41|67|2042|2176|23|27|4|3|0|0|0|0|0|0|2032|3893|13|40|5|8|400|0|5|0|1|1
D|J|20160815|IIVI|3|3|1315|627|23|8|0|87|0|1|0|1|11|0|1|0|1|0|1304|540|22|7|3|3|0|0|0|0|0|0
D|J|20160815|IKGH|2|2|200|600|2|3|100|0|1|0|1|0|100|0|1|0|1|0|0|600|0|3|0|2|0|0|0|0|0|0
D|J|20160815|IL|3|3|1637|717|21|9|237|380|4|4|3|2|0|0|0|0|0|0|1400|337|17|5|1|2|0|0|0|0|0|0
D|J|20160815|IMAX|11|10|3872|1398|45|18|945|200|15|2|5|2|1100|31|11|2|6|2|1827|1167|19|14|5|7|0|0|0|0|0|0
D|J|20160815|IMGN|9|8|14891|8045|164|81|6527|1060|97|10|5|4|100|0|1|0|1|0|8264|6985|66|71|6|6|0|0|0|0|0|0
D|J|20160815|IMI|1|1|700|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|IMKTA|2|1|115|1|5|1|110|0|4|0|2|0|5|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|IMMR|4|5|1802|670|16|13|142|0|2|0|2|0|200|100|3|2|1|2|1460|570|11|11|3|4|0|0|0|0|0|0
D|J|20160815|IMMU|11|11|23700.9871|19547|215|194|11940|5148|127|50|8|9|4538.9871|500|20|5|5|3|7222|13899|68|139|7|9|0|0|0|0|0|0
D|J|20160815|IMMY|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160815|IMOS|3|2|501|332|7|7|188|100|3|1|1|1|13|0|1|0|1|0|300|232|3|6|2|1|0|0|0|0|0|0
D|J|20160815|IMPR|6|4|3370|5786|26|37|2071|0|21|0|4|0|0|0|0|0|0|0|1299|5786|5|37|4|4|0|0|0|0|0|0
D|J|20160815|IMPV|6|9|1710.6666|2496|24|27|292|355|3|4|3|4|541.6666|1246|6|11|4|6|877|695|15|10|3|2|0|200|0|2|0|2
D|J|20160815|INAP|5|3|2108|1446|19|15|610|498|7|5|3|1|0|0|0|0|0|0|1498|948|12|10|3|3|0|0|0|0|0|0
D|J|20160815|INCR|8|7|2363|2180|33|32|598|200|11|2|3|1|931|650|11|8|4|4|734|1230|10|21|3|5|100|100|1|1|1|1
D|J|20160815|INDB|4|2|558|199|6|2|0|0|0|0|0|0|558|199|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|INFI|6|7|6676|7667.9231|68|57|5236|1453.9231|55|16|3|5|14|1560|1|3|1|2|1426|4654|12|38|4|3|0|0|0|0|0|0
D|J|20160815|INGN|3|1|379|375|5|4|100|200|2|2|1|1|200|0|2|0|2|0|0|175|0|2|0|1|79|0|1|0|1|0
D|J|20160815|ININ|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|INO|11|9|8145|14332.5263|90|143|5054|2740.5263|59|33|6|7|0|200|0|2|0|1|3091|11392|31|108|7|6|0|0|0|0|0|0
D|J|20160815|INOV|8|6|2370|4100|32|24|211|500|5|4|3|1|100|300|1|2|1|2|2059|3300|26|18|7|3|0|0|0|0|0|0
D|J|20160815|INSM|5|6|1155|685|26|14|435|385|12|11|4|4|35|0|3|0|1|0|685|300|11|3|2|2|0|0|0|0|0|0
D|J|20160815|INST|1|4|185|385|2|4|100|285|1|3|1|3|0|100|0|1|0|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|INSY|7|5|1953|1343|30|22|335|752|8|12|3|3|200|200|2|2|2|2|1328|391|19|8|2|2|90|0|1|0|1|0
D|J|20160815|INT|5|6|1641|398|34|10|631|127|16|5|4|3|810|100|16|1|4|1|200|171|2|4|2|3|0|0|0|0|0|0
D|J|20160815|INTL|1|4|200|381|2|4|100|281|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160815|INTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|INUV|4|3|1710|1300|10|9|1110|300|6|1|2|1|0|0|0|0|0|0|600|1000|4|8|2|2|0|0|0|0|0|0
D|J|20160815|INVA|7|7|5454|5343|58|61|2740|129|32|2|3|2|300|100|2|1|2|1|2414|5114|24|58|4|4|0|0|0|0|0|0
D|J|20160815|INVN|17|13|48327.4286|34123|342|238|32296.4286|12462|214|84|13|8|300|100|2|1|2|1|15731|21561|126|153|10|9|0|0|0|0|2|1
D|J|20160815|INVT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|INWK|3|2|1031|778|14|15|408|123|7|2|3|1|0|0|0|0|0|0|623|655|7|13|2|2|0|0|0|0|0|0
D|J|20160815|INXN|3|4|300|1010|5|12|190|610|2|8|2|3|0|0|0|0|0|0|110|400|3|4|1|4|0|0|0|0|0|0
D|J|20160815|IO|1|1|200|330|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|330|0|4|0|1|0|0|0|0|0|0
D|J|20160815|IOC|4|8|787|1525|9|16|626|300|6|3|3|1|61|760|2|7|1|6|100|465|1|6|1|3|0|0|0|0|0|0
D|J|20160815|IONS|12|13|8722|12308|106|172|2667|6694|34|101|7|11|2604|1394|31|19|6|6|3251|3854|39|49|6|3|200|366|2|3|2|1
D|J|20160815|IOSP|2|2|200|600|2|4|0|367|0|2|0|1|200|233|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|IOTS|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|IPAR|1|3|199|667|2|9|0|434|0|6|0|2|0|33|0|1|0|1|199|200|2|2|1|2|0|0|0|0|0|0
D|J|20160815|IPCC|1|1|200|31|2|2|0|31|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|IPCI|4|3|1600|500|10|5|300|200|3|2|2|1|0|0|0|0|0|0|1300|300|7|3|2|2|0|0|0|0|0|0
D|J|20160815|IPGP|4|2|118|71|4|3|13|0|2|0|2|0|5|5|1|1|1|1|100|66|1|2|1|2|0|0|0|0|0|0
D|J|20160815|IPHI|9|7|2604.5|2305|28|22|300|1138|2|9|1|3|1725.5|400|19|4|5|3|579|767|7|9|3|3|0|0|0|0|0|0
D|J|20160815|IPHS|0|4|0|401|0|5|0|0|0|0|0|0|0|250|0|3|0|3|0|151|0|2|0|2|0|0|0|0|0|0
D|J|20160815|IPXL|11|11|7759|6542|85|78|3775|3643|44|48|6|7|1100|616|13|7|6|4|2884|2283|28|23|4|5|0|0|0|0|0|0
D|J|20160815|IQNT|5|6|8896|2735|66|33|504|1811|4|21|2|3|1221|200|12|3|2|1|7171|724|50|9|5|4|0|0|0|0|0|0
D|J|20160815|IRBT|3|4|637|680|8|9|0|100|0|1|0|1|54|180|1|4|1|1|583|400|7|4|2|4|0|0|0|0|0|0
D|J|20160815|IRDM|7|8|6545|18858|70|223|4455|4784|43|68|6|5|400|259|4|4|3|3|1490|13715|21|150|4|7|200|100|2|1|1|1
D|J|20160815|IRIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|IRMD|0|2|0|1002|0|10|0|0|0|0|0|0|0|1002|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|IRWD|7|12|6851|8722|107|134|4669|1225|77|24|5|7|0|100|0|1|0|1|2182|7397|30|109|4|6|0|0|0|0|0|0
D|J|20160815|ISCA|2|2|319|82|4|2|299|0|3|0|2|0|20|82|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ISIL|9|8|9944|10025|88|117|8222|2190|70|32|7|5|0|0|0|0|0|0|1722|7835|18|85|5|6|0|0|0|0|0|0
D|J|20160815|ISLE|4|2|805|787|11|12|301|104|5|2|3|2|100|100|1|1|1|1|404|583|5|9|3|1|0|0|0|0|0|0
D|J|20160815|ISNS|1|2|100|400|1|4|0|200|0|2|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|ITCI|4|3|1260|529|12|5|458|0|3|0|1|0|802|29|9|1|4|1|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160815|ITEK|1|3|67|324|1|4|0|100|0|1|0|1|0|0|0|0|0|0|67|224|1|3|1|2|0|0|0|0|0|0
D|J|20160815|ITG|5|3|1389|839|15|9|439|0|5|0|3|0|300|0|2|0|2|0|650|839|8|9|2|3|0|0|0|0|0|0
D|J|20160815|ITGR|3|1|379|312|7|4|12|100|1|1|1|1|100|0|1|0|1|0|267|212|5|3|2|1|0|0|0|0|0|0
D|J|20160815|ITRI|6|3|612|915|9|12|312|115|6|2|4|1|200|500|2|5|1|2|100|300|1|5|1|2|0|0|0|0|0|0
D|J|20160815|ITT|5|5|1421|3460|24|36|677|256|10|7|2|3|0|0|0|0|0|0|744|3104|14|28|4|3|0|100|0|1|0|1
D|J|20160815|IVAC|1|1|77|75|1|1|77|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160815|IVC|5|7|2711|4841|21|41|1700|1155|10|14|2|3|6|0|1|0|1|0|911|3686|9|27|4|6|94|0|1|0|1|0
D|J|20160815|IXYS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|JACK|5|3|1413|881|15|8|1061|581|11|5|2|2|252|0|3|0|2|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160815|JAKK|4|4|1000|1982|11|22|100|0|1|0|1|0|0|300|0|3|0|2|900|1644|10|18|3|3|0|38|0|1|0|1
D|J|20160815|JASN|3|1|700|200|7|2|500|0|5|0|2|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|JAX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|JBSS|2|2|200|100|3|2|0|0|0|0|0|0|200|100|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|JBT|2|0|254|0|3|0|0|0|0|0|0|0|93|0|1|0|1|0|161|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|JCOM|4|3|952|668|12|8|225|268|3|4|2|1|607|200|7|2|3|2|120|200|2|2|1|2|0|0|0|0|0|0
D|J|20160815|JCTCF|0|1|0|42.8571|0|1|0|0|0|0|0|0|0|42.8571|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|JE|4|2|1914|787|39|11|734|278|12|4|4|1|0|0|0|0|0|0|1180|509|27|7|1|2|0|0|0|0|0|0
D|J|20160815|JEC|8|9|3578|3285|35|36|1507|1427|17|15|6|5|1223|500|5|4|3|2|848|1158|13|15|3|4|0|200|0|2|0|1
D|J|20160815|JIVE|5|1|1825|1220|19|15|1305|15|12|1|2|1|0|0|0|0|0|0|520|1205|7|14|3|1|0|0|0|0|0|0
D|J|20160815|JJSF|1|3|100|368|1|6|0|0|0|0|0|0|100|268|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|JOE|3|4|592|1021|22|24|200|590|2|18|1|3|0|0|0|0|0|0|392|431|20|6|2|1|0|0|0|0|0|0
D|J|20160815|JONE|6|4|1519|1221|17|12|616|820|6|6|5|2|0|0|0|0|0|0|903|401|11|6|2|3|0|0|0|0|0|0
D|J|20160815|JOUT|0|2|0|130|0|2|0|0|0|0|0|0|0|130|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|JRJR|1|1|600|400|5|3|0|400|0|3|0|1|100|0|1|0|1|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160815|JRVR|3|2|2564|700|28|3|2313|0|23|0|2|0|133|0|3|0|2|0|118|700|2|3|2|2|0|0|0|0|0|0
D|J|20160815|JUNO|7|7|2819|4941|31|53|276|1544|5|16|3|7|615|1780|7|21|3|3|1828|1617|18|16|3|3|100|0|1|0|1|0
D|J|20160815|JVA|1|1|200|300|2|3|0|200|0|2|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|JW A|3|1|143|200|5|2|118|0|4|0|3|0|25|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|JYNT|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|KAI|2|3|350|250|4|3|350|0|4|0|2|0|0|150|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|KALU|4|2|310|120|4|3|0|0|0|0|0|0|210|120|3|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|KAMN|0|2|0|184|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|2|0|2|0|0|0|0|0|0
D|J|20160815|KBAL|2|1|253|200|3|1|253|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|KBR|11|7|14730|8022|130|92|4981|5487|59|62|6|5|1666|0|10|0|4|0|8083|2535|61|30|8|4|0|0|0|0|0|0
D|J|20160815|KCG|6|2|2285|2266|28|33|668|1429|7|17|5|2|0|0|0|0|0|0|1617|837|21|16|3|2|0|0|0|0|0|0
D|J|20160815|KELYA|1|1|410|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|310|100|4|1|1|1|0|0|0|0|0|0
D|J|20160815|KEM|4|2|512|700|6|7|112|200|2|2|2|2|0|0|0|0|0|0|400|500|4|5|2|1|0|0|0|0|0|0
D|J|20160815|KEQU|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|KERX|11|8|9127|12243.8182|91|126|3365|7232.8182|47|79|7|7|0|0|0|0|0|0|5762|5011|44|47|7|4|0|0|0|0|0|0
D|J|20160815|KEX|6|5|2114|2250|28|35|911|1039|18|15|3|2|200|300|1|2|1|2|1003|911|9|18|3|4|0|0|0|0|0|1
D|J|20160815|KEYS|7|6|2080|2330|25|34|600|742|6|21|3|2|100|0|1|0|1|0|1380|1588|18|13|5|4|0|0|0|0|0|0
D|J|20160815|KEYW|4|4|672|1720|9|21|200|350|2|5|2|2|0|200|0|2|0|2|472|1170|7|14|3|3|0|0|0|0|0|0
D|J|20160815|KFRC|2|2|600|655|4|5|500|55|3|1|2|1|0|0|0|0|0|0|100|600|1|4|1|1|0|0|0|0|0|0
D|J|20160815|KFY|9|4|2499|1154|29|13|1199|100|17|1|4|1|200|0|2|0|2|0|1100|1054|10|12|4|3|0|0|0|0|0|0
D|J|20160815|KGJI|7|4|15587.0953|10551.7143|69|49|10833.0953|7528.7143|49|26|5|3|246|423|2|3|1|2|4508|2600|18|20|2|3|0|0|0|0|0|0
D|J|20160815|KIRK|2|2|112|172|2|3|100|0|1|0|1|0|0|0|0|0|0|0|12|172|1|3|1|2|0|0|0|0|0|0
D|J|20160815|KITE|10|9|3518.2399|3347|54|35|1417|779|30|10|8|4|1944.2399|1868|21|21|6|7|157|100|3|1|1|1|0|600|0|3|0|1
D|J|20160815|KLDX|2|3|1601|492|16|8|0|282|0|4|0|2|0|0|0|0|0|0|1501|210|14|4|1|1|100|0|2|0|1|0
D|J|20160815|KLIC|2|4|2622|3028|29|30|200|258|2|4|1|2|500|0|5|0|1|0|1922|2770|22|26|1|3|0|0|0|0|0|0
D|J|20160815|KLXI|6|3|1947|875|27|11|347|400|7|4|5|2|0|0|0|0|0|0|1600|475|20|7|3|2|0|0|0|0|0|0
D|J|20160815|KMG|2|0|134|0|2|0|0|0|0|0|0|0|134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|KMPR|1|2|200|165|3|2|137|165|2|2|1|2|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|KN|7|4|2243|3380|25|33|1040|1711|14|15|4|4|0|0|0|0|0|0|1203|1669|11|18|4|2|0|0|0|0|0|0
D|J|20160815|KND|10|8|6762|8520|76|124|965|3283|11|54|6|6|300|800|2|8|2|3|5297|4437|60|62|6|3|200|0|3|0|2|0
D|J|20160815|KNDI|6|4|2308|1313|19|13|738|473|10|2|5|2|0|0|0|0|0|0|1170|840|8|11|3|2|400|0|1|0|1|0
D|J|20160815|KNL|3|3|630|638|9|10|300|74|3|2|1|2|0|0|0|0|0|0|330|564|6|8|3|2|0|0|0|0|0|0
D|J|20160815|KNOP|1|1|94|94|1|1|0|0|0|0|0|0|94|94|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|KNX|9|7|8794|6368|101|76|4222|1902|45|26|6|5|239|100|3|1|3|1|4133|4366|51|49|6|5|200|0|2|0|2|0
D|J|20160815|KODK|1|2|450|305|5|4|100|200|1|2|1|1|50|0|1|0|1|0|300|105|3|2|1|1|0|0|0|0|0|0
D|J|20160815|KONA|2|3|217|303|3|12|17|73|1|6|1|2|0|100|0|1|0|1|200|130|2|5|2|2|0|0|0|0|0|0
D|J|20160815|KOP|0|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160815|KOPN|5|3|4444.024|1464|39|15|2843.024|1|21|1|3|1|201|0|3|0|2|0|1400|1463|15|14|3|3|0|0|0|0|0|0
D|J|20160815|KOS|10|7|18605|5035|171|42|6694|2293|57|23|6|5|0|0|0|0|0|0|11911|2742|114|19|7|5|0|0|0|0|0|0
D|J|20160815|KPTI|5|5|1058|578|15|8|372|206|5|4|4|3|100|100|1|1|1|1|586|272|9|3|2|2|0|0|0|0|0|0
D|J|20160815|KRA|7|8|2138|2410|28|30|344|111|4|9|3|4|444|200|5|2|3|2|1350|2099|19|19|3|3|0|0|0|0|0|0
D|J|20160815|KRNT|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160815|KRNY|7|8|9766.8484|14201|79|121|3797.8484|3765|36|32|5|6|0|0|0|0|0|0|5969|10436|43|89|3|6|0|0|0|0|0|0
D|J|20160815|KRO|5|7|3411|6602|28|68|1866|1912|14|22|3|5|520|0|1|0|1|0|1025|4690|13|46|4|3|0|0|0|0|0|0
D|J|20160815|KS|8|6|5356|8072|55|57|2679|759|25|8|4|3|0|1346|0|1|0|1|2577|5967|28|48|5|5|100|0|2|0|1|0
D|J|20160815|KTOS|6|10|17296.3016|16659|154|176|12371.3016|2182|99|23|5|6|100|900|1|7|1|3|4625|13577|52|146|3|8|200|0|2|0|1|0
D|J|20160815|KTWO|4|3|1789|984|24|12|626|300|7|3|4|1|351|63|4|1|1|1|812|621|13|8|2|2|0|0|0|0|0|0
D|J|20160815|KURA|1|1|200|177.7778|2|2|0|0|0|0|0|0|0|177.7778|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|KVHI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|KW|4|3|1172|1137|10|14|400|26|3|3|1|1|100|600|1|5|1|2|672|511|6|6|2|2|0|0|0|0|0|0
D|J|20160815|KWR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|LABL|2|0|996|0|9|0|0|0|0|0|0|0|896|0|8|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LAD|5|7|794|651|20|15|152|100|8|2|3|2|520|451|10|12|4|6|122|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|LAMR|8|9|2079|2089|39|46|1128|664|20|28|4|6|400|300|6|3|2|3|551|1125|13|15|5|5|0|0|0|0|0|0
D|J|20160815|LANC|3|2|649|800|8|8|0|300|0|3|0|1|649|300|8|3|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|LAND|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|LAYN|3|2|764|552|10|6|626|100|8|1|2|1|0|0|0|0|0|0|138|452|2|5|1|2|0|0|0|0|0|0
D|J|20160815|LAZ|8|8|2446|3636|29|39|1203|1605|14|15|5|4|481|581|6|7|4|2|762|1450|9|17|3|3|0|0|0|0|0|1
D|J|20160815|LBAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|LBIO|10|7|5450|2938|60|34|1063|1116|11|11|5|4|541|326|7|4|5|3|3846|1496|42|19|6|4|0|0|0|0|0|0
D|J|20160815|LBIX|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LBRDA|4|6|1096|1116|13|15|100|3|1|2|1|1|996|1013|12|12|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|LBRDK|6|5|1877|2471|24|31|200|331|2|8|1|3|983|1440|12|15|4|2|694|500|10|6|4|3|0|200|0|2|0|1
D|J|20160815|LBY|2|1|520|250|6|3|0|100|0|1|0|1|200|0|2|0|1|0|320|150|4|2|1|1|0|0|0|0|0|0
D|J|20160815|LCI|4|8|1417|2581|21|37|0|1530|0|26|0|5|170|100|2|1|2|1|1247|951|19|10|3|4|0|0|0|0|0|0
D|J|20160815|LDL|2|0|172|0|2|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|LDOS|17|17|49784|44229|384|330|17884|17522|164|129|12|11|3700|4500|22|22|10|6|24860|22025|186|177|13|10|3340|182|12|2|5|2
D|J|20160815|LDR|0|2|0|123|0|2|0|24|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|LE|3|3|384|574|4|6|200|100|2|1|1|1|84|0|1|0|1|0|100|474|1|5|1|3|0|0|0|0|0|0
D|J|20160815|LECO|4|3|836|1011|9|8|231|511|3|5|2|1|0|0|0|0|0|0|605|500|6|3|2|2|0|0|0|0|0|0
D|J|20160815|LEE|5|1|3348|600|29|6|400|100|4|1|3|1|1060|0|11|0|2|0|1888|500|14|5|2|1|0|0|0|0|0|0
D|J|20160815|LEI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|LFUS|2|1|206|6|3|1|0|0|0|0|0|0|106|6|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LFVN|0|1|0|140|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|4|0|1|0|0|0|0|0|0
D|J|20160815|LGIH|7|7|1404|1728|20|24|200|488|2|8|2|4|366|500|4|5|4|1|838|740|14|11|5|4|0|0|0|0|0|0
D|J|20160815|LGND|6|3|1727|380|49|8|1006|70|28|3|4|1|511|110|18|3|4|2|210|200|3|2|2|2|0|0|0|0|0|0
D|J|20160815|LHCG|1|1|20|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|LIFE|6|5|6365|8691|49|79|2668|1236|23|12|5|4|1500|1400|5|7|3|3|2097|6055|20|60|1|2|100|0|1|0|1|0
D|J|20160815|LILA|6|4|2025|2413|24|20|255|982|4|10|2|2|458|1000|6|5|5|3|1312|431|14|5|4|2|0|0|0|0|0|0
D|J|20160815|LILAK|5|7|4362|6105|35|36|1580|225|13|2|3|2|190|597|2|5|2|2|2592|5283|20|29|5|6|0|0|0|0|0|0
D|J|20160815|LINC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|LIND|2|2|241|352|3|6|0|0|0|0|0|0|0|241|0|4|0|2|241|111|3|2|2|1|0|0|0|0|0|0
D|J|20160815|LION|2|3|200|892|2|6|100|892|1|6|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LIOX|6|6|5310|3159|43|25|1521|600|14|3|4|1|0|0|0|0|0|0|3789|2559|29|22|5|6|0|0|0|0|0|0
D|J|20160815|LITE|4|7|1090|2207|11|28|100|882|1|14|1|1|400|100|4|1|1|1|590|1225|6|13|3|5|0|0|0|0|0|0
D|J|20160815|LIVE|8|6|46622.4955|50804.7667|258|240|36075.4955|42913.7667|180|161|6|5|4545|1640|21|12|5|4|6002|6251|57|67|2|1|0|0|0|0|0|0
D|J|20160815|LIVN|6|6|2960|2936|32|34|1396|747|19|9|4|2|1207|1271|9|14|3|5|257|612|3|8|1|4|100|306|1|3|1|2
D|J|20160815|LJPC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|LKFN|2|0|329|0|4|0|0|0|0|0|0|0|229|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LLNW|6|2|3645|3540|15|22|1100|171|4|2|3|2|0|0|0|0|0|0|2545|3369|11|20|3|2|0|0|0|0|0|0
D|J|20160815|LM|7|6|2468|2679|38|38|1052|648|19|16|4|4|0|0|0|0|0|0|1416|1931|19|20|4|3|0|100|0|2|0|1
D|J|20160815|LMAT|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|LMIA|2|1|294|294|4|4|290|0|3|0|1|0|4|4|1|1|1|1|0|290|0|3|0|1|0|0|0|0|0|0
D|J|20160815|LMNX|3|2|639|290|13|4|549|0|11|0|3|0|80|80|1|1|1|1|10|210|1|3|1|1|0|0|0|0|0|0
D|J|20160815|LMOS|1|3|548|249|6|12|0|249|0|12|0|3|100|0|1|0|1|0|448|0|5|0|1|0|0|0|0|0|0|0
D|J|20160815|LMRK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LNCE|6|5|2593|1191|29|16|1541|244|19|4|5|2|100|175|1|3|1|2|952|772|9|9|5|3|0|0|0|0|0|0
D|J|20160815|LNDC|1|1|84|284|1|3|0|100|0|1|0|1|0|0|0|0|0|0|84|184|1|2|1|1|0|0|0|0|0|0
D|J|20160815|LNN|3|3|335|137|5|4|35|23|2|1|2|1|100|14|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160815|LNTH|4|4|2328.4961|1646|19|13|1721.4961|300|12|3|2|2|400|214|5|4|3|3|207|1132|2|6|1|1|0|0|0|0|0|0
D|J|20160815|LOAN|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|LOB|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|LOCK|8|9|7484|11627|71|121|5169|3025|50|25|6|6|0|0|0|0|0|0|2315|8602|21|96|4|5|0|0|0|0|0|0
D|J|20160815|LOCO|5|7|1297|2628|13|26|937|190|8|3|2|2|100|600|1|6|1|2|260|1838|4|17|3|5|0|0|0|0|0|0
D|J|20160815|LOGI|6|8|5062|6252|49|52|1469|961|17|8|5|4|600|400|2|1|1|1|2993|4891|30|43|3|4|0|0|0|0|0|0
D|J|20160815|LOGM|3|3|198|357|3|5|78|12|1|1|1|1|100|200|1|2|1|2|20|67|1|1|1|1|0|78|0|1|0|1
D|J|20160815|LOPE|5|0|1369|0|14|0|600|0|6|0|2|0|103|0|2|0|2|0|666|0|6|0|3|0|0|0|0|0|0|0
D|J|20160815|LORL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LOXO|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|LPCN|3|4|2296|2500|21|19|500|100|5|1|3|1|0|100|0|1|0|1|1796|2300|16|17|1|3|0|0|0|0|0|0
D|J|20160815|LPG|6|7|2449|3065|21|29|500|710|4|8|3|5|600|0|4|0|3|0|1349|2355|13|21|5|5|0|0|0|0|0|0
D|J|20160815|LPLA|6|7|3036|5472|43|62|1794|472|24|9|3|2|194|548|3|6|2|2|1048|4252|16|46|4|6|0|200|0|1|0|1
D|J|20160815|LPNT|6|5|1369|910|18|10|433|100|6|1|3|1|467|210|6|3|4|2|469|600|6|6|2|3|0|0|0|0|0|0
D|J|20160815|LPSN|4|4|1401|2569|16|32|758|136|8|2|3|2|0|128|0|2|0|2|643|2305|8|28|2|4|0|0|0|0|0|0
D|J|20160815|LPTH|2|2|200|300|2|3|0|200|0|2|0|2|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|LPX|11|9|15035|14112|149|152|8782|6353|94|73|8|7|0|100|0|1|0|1|6253|7659|55|78|6|6|0|0|0|0|1|0
D|J|20160815|LQ|6|5|6427|1841|66|21|4851|428|44|6|4|2|0|0|0|0|0|0|1576|1413|22|15|4|4|0|0|0|0|0|0
D|J|20160815|LQDT|2|3|400|2099|4|31|200|111|2|2|1|2|0|90|0|1|0|1|200|1898|2|28|1|1|0|0|0|0|0|0
D|J|20160815|LRN|2|2|450|400|5|4|100|300|1|3|1|2|0|100|0|1|0|1|350|0|4|0|1|0|0|0|0|0|0|0
D|J|20160815|LSTR|4|5|1013|1943|11|25|500|1030|5|15|3|2|100|508|1|5|1|5|413|405|5|5|3|3|0|0|0|0|0|0
D|J|20160815|LTRPA|6|6|2783|3650|55|69|1162|224|36|4|4|2|0|0|0|0|0|0|1621|3126|19|62|4|5|0|300|0|3|0|1
D|J|20160815|LTS|3|3|4150|1240|39|14|4011|239|37|3|2|3|0|0|0|0|0|0|139|1001|2|11|1|1|0|0|0|0|0|0
D|J|20160815|LTXB|5|3|435|404|6|10|400|267|4|5|3|2|10|0|1|0|1|0|25|137|1|5|1|1|0|0|0|0|0|0
D|J|20160815|LUB|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LWAY|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|LXFT|4|4|1936|1010|20|12|200|164|2|2|1|2|1236|346|13|5|3|2|500|500|5|5|2|3|0|0|0|0|0|0
D|J|20160815|LXK|11|5|6512|1532|65|21|2890|669|33|11|6|3|1500|100|7|1|4|1|2122|763|25|9|7|3|0|0|0|0|0|0
D|J|20160815|LXRX|7|8|3249|7268|63|118|2638|611|54|17|6|5|0|711|0|10|0|2|611|5943|9|90|1|4|0|3|0|1|0|1
D|J|20160815|LXU|5|5|2123|515|30|8|454|215|6|4|3|3|200|0|2|0|1|0|1469|300|22|4|4|2|0|0|0|0|1|0
D|J|20160815|LYTS|3|1|309|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|309|100|4|1|3|1|0|0|0|0|0|0
D|J|20160815|LYV|7|6|9842|8076|93|83|7598|315|69|7|5|3|0|0|0|0|0|0|2244|7739|24|75|4|5|0|22|0|1|0|1
D|J|20160815|LZB|3|3|861|942|13|12|402|194|5|2|2|2|150|100|2|1|1|1|309|648|6|9|2|1|0|0|0|0|0|0
D|J|20160815|MACK|7|10|13670|10650|147|116|5759|3598|78|32|6|5|0|0|0|0|0|0|7911|7052|69|84|4|9|0|0|0|0|0|0
D|J|20160815|MAG|3|4|800|944|7|9|100|600|1|5|1|3|100|200|1|2|1|2|600|144|5|2|2|2|0|0|0|0|0|0
D|J|20160815|MAIN|4|6|1904|703|25|10|697|201|14|3|3|3|208|0|3|0|2|0|999|502|8|7|3|3|0|0|0|0|0|0
D|J|20160815|MANH|7|5|2782|3195|31|25|506|1284|7|10|3|3|0|0|0|0|0|0|2276|1911|24|15|5|3|0|0|0|0|0|0
D|J|20160815|MANT|3|3|645|439|9|5|100|50|1|1|1|1|245|289|4|3|2|1|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160815|MANU|1|1|2|2|1|1|0|0|0|0|0|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MARA|0|2|0|425|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|225|0|2|0|1|0|0|0|0|0|0
D|J|20160815|MASI|9|6|2481|1571|32|21|1283|814|16|10|4|3|300|355|4|5|3|3|698|402|10|6|4|3|200|0|2|0|1|0
D|J|20160815|MATR|4|1|601|100|7|1|501|0|6|0|3|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MATW|1|1|100|168|1|7|100|58|1|4|1|1|0|10|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|MATX|4|4|618|598|11|9|328|98|6|3|2|1|208|200|3|2|3|2|82|300|2|4|2|2|0|0|0|0|0|0
D|J|20160815|MB|3|5|334|609|4|7|134|300|2|3|2|3|100|0|1|0|1|0|100|309|1|4|1|2|0|0|0|0|0|0
D|J|20160815|MBFI|7|9|3485|5913|140|150|2714|296|126|14|5|4|105|205|2|3|2|2|666|5412|12|133|2|6|0|0|0|0|0|0
D|J|20160815|MBII|1|1|200|60|2|1|0|60|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MBRG|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160815|MBUU|1|3|100|400|1|4|0|200|0|2|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160815|MBVT|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MBWM|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160815|MC|3|1|796|275|9|3|250|0|3|0|2|0|446|275|5|3|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MCBC|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MCC|8|5|4540|2890|47|26|585|1282|7|11|4|3|0|0|0|0|0|0|3955|1608|40|15|6|4|0|0|0|0|0|1
D|J|20160815|MCEP|3|3|437|837|5|9|137|200|2|2|2|1|0|0|0|0|0|0|300|637|3|7|2|2|0|0|0|0|0|0
D|J|20160815|MCF|3|6|900|3111|9|35|100|2011|1|23|1|5|0|300|0|3|0|2|800|800|8|9|3|3|0|0|0|0|0|0
D|J|20160815|MCFT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MCHX|3|1|700|100|7|1|200|100|2|1|1|1|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160815|MCRB|3|3|520|716|6|6|20|523|2|4|1|2|0|0|0|0|0|0|500|100|4|1|2|1|0|93|0|1|0|1
D|J|20160815|MCRI|1|2|22|151|1|3|0|0|0|0|0|0|0|72|0|2|0|2|22|79|1|1|1|1|0|0|0|0|0|0
D|J|20160815|MCRN|1|3|217|241|2|3|217|20|2|1|1|1|0|121|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|MCS|3|2|277|324|3|4|100|0|1|0|1|0|100|200|1|2|1|2|77|124|1|2|1|1|0|0|0|0|0|0
D|J|20160815|MCY|4|3|450|300|6|3|326|0|4|0|2|0|100|100|1|1|1|1|24|200|1|2|1|2|0|0|0|0|0|0
D|J|20160815|MDC|9|7|3591|1321|38|26|515|331|5|14|2|4|100|0|1|0|1|0|2966|790|31|10|7|3|10|200|1|2|1|1
D|J|20160815|MDCA|10|2|5495|994|28|10|2749|0|10|0|5|0|300|86|2|1|1|1|2146|908|14|9|7|2|300|0|2|0|2|0
D|J|20160815|MDCO|6|6|2135|1226|31|22|1139|158|15|4|3|2|169|142|4|5|4|3|827|926|12|13|2|4|0|0|0|0|0|0
D|J|20160815|MDGN|2|2|189|300|2|3|0|100|0|1|0|1|89|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|MDM|1|3|300|400|3|4|0|400|0|4|0|3|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|MDP|4|4|489|597|5|10|0|312|0|7|0|4|489|0|5|0|4|0|0|285|0|3|0|1|0|0|0|0|0|0
D|J|20160815|MDSO|3|3|949|762|16|10|190|246|3|3|1|1|293|157|6|2|3|2|466|359|7|5|2|1|0|0|0|0|0|0
D|J|20160815|MDU|9|8|6039|5464|56|51|3995|1248|37|14|7|2|400|0|4|0|2|0|1644|4216|15|37|5|7|0|0|0|0|0|0
D|J|20160815|MDWD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MDXG|8|9|6153|9157|85|121|3065|1699|53|29|5|3|0|100|0|1|0|1|3088|7358|32|91|5|7|0|0|0|0|0|0
D|J|20160815|MED|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MEET|13|15|65317|101956.3291|431|637|26950|22618.3291|164|136|8|6|1700|2912|16|27|7|9|36167|76226|246|472|8|13|500|200|5|2|2|2
D|J|20160815|MEI|3|3|471|258|8|5|0|30|0|1|0|1|0|103|0|2|0|1|471|125|8|2|3|2|0|0|0|0|0|0
D|J|20160815|MEIP|8|8|9717|13039|66|89|5200|4023|38|31|5|5|0|100|0|1|0|1|4517|8916|28|57|5|6|0|0|0|0|0|0
D|J|20160815|MELI|4|6|1958|1768|30|34|199|200|5|1|1|1|1658|1452|23|29|3|6|1|116|1|4|1|2|100|0|1|0|1|0
D|J|20160815|MEMP|6|3|1100|2153|8|17|700|100|5|1|3|1|0|0|0|0|0|0|400|2053|3|16|3|3|0|0|0|0|0|0
D|J|20160815|MENT|5|8|7142|5525|81|64|3368|1855|39|23|4|6|0|0|0|0|0|0|3774|3670|42|41|3|6|0|0|0|0|0|0
D|J|20160815|MEOH|9|6|11266|10259|137|115|7009|1739|93|19|6|4|1301|497|15|7|5|2|2956|7923|29|88|7|5|0|100|0|1|0|1
D|J|20160815|MEP|2|2|300|300|2|2|200|0|1|0|1|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160815|MERC|3|3|657|839|9|10|412|100|6|1|2|1|145|400|2|4|1|2|100|339|1|5|1|2|0|0|0|0|0|0
D|J|20160815|MESG|1|2|100|379|1|5|100|379|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MFCB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|MFRM|5|6|6040|9112|52|55|5317|8120|42|45|4|3|301|352|4|4|1|3|422|640|6|6|3|3|0|0|0|0|0|0
D|J|20160815|MG|0|2|0|369|0|5|0|249|0|3|0|2|0|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MGEE|2|2|256|200|3|2|0|0|0|0|0|0|200|100|2|1|1|1|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|MGI|6|5|1726|1091|17|9|494|197|5|3|4|3|0|200|0|2|0|2|1132|694|11|4|4|2|100|0|1|0|1|0
D|J|20160815|MGLN|3|6|821|1249|13|18|200|392|3|6|1|3|518|457|8|7|3|5|103|400|2|5|1|3|0|0|0|0|0|0
D|J|20160815|MGNX|5|5|705|361|8|7|0|141|0|2|0|2|605|120|7|4|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|MGPI|3|1|400|11|4|1|200|0|2|0|1|0|200|11|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MGRC|2|1|300|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|MHGC|4|4|600|1500|6|15|300|100|3|1|2|1|100|100|1|1|1|1|200|1300|2|13|1|2|0|0|0|0|0|0
D|J|20160815|MHLD|5|5|5694|6404|65|90|3350|4299|35|71|3|3|0|0|0|0|0|0|2344|2105|30|19|4|4|0|0|0|0|0|0
D|J|20160815|MHO|2|6|323|631|5|15|21|10|1|2|1|1|0|113|0|4|0|3|302|508|4|9|2|3|0|0|0|0|0|0
D|J|20160815|MIFI|7|8|7322|10026.7273|57|84|2129|4079.7273|12|32|3|4|635|405|7|5|2|2|4458|5542|37|47|6|4|100|0|1|0|1|0
D|J|20160815|MIME|3|0|540|0|6|0|440|0|5|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MINI|1|1|378|100|4|1|200|0|2|0|1|0|78|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|MITK|8|2|3246|432|38|5|1245|100|14|1|4|1|0|0|0|0|0|0|2001|332|24|4|6|1|0|0|0|0|0|0
D|J|20160815|MITL|4|8|6504|23933.1111|51|128|2800|14834.1111|25|65|3|5|0|0|0|0|0|0|3704|9099|26|63|4|5|0|0|0|0|0|0
D|J|20160815|MJCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|MKSI|5|5|2058|2134|24|25|783|650|9|5|5|3|4|0|1|0|1|0|1271|1484|14|20|3|4|0|0|0|0|0|0
D|J|20160815|MKTO|7|7|5438|2163|53|19|2832|663|24|7|4|4|103|100|2|1|1|1|2503|1400|27|11|6|6|0|0|0|0|0|0
D|J|20160815|MKTX|6|6|354|220|14|10|148|0|2|0|2|0|142|220|11|10|5|6|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MLHR|7|5|805|1054|11|14|333|0|4|0|3|0|26|153|1|1|1|1|446|901|6|13|3|4|0|0|0|0|0|0
D|J|20160815|MLI|3|0|384|0|5|0|109|0|2|0|2|0|0|0|0|0|0|0|275|0|3|0|2|0|0|0|0|0|0|0
D|J|20160815|MLNX|6|4|2231|1181|16|13|198|14|2|1|2|1|219|119|3|2|3|1|1814|1048|11|10|5|4|0|0|0|0|0|0
D|J|20160815|MMI|1|1|200|369|2|5|200|100|2|1|1|1|0|269|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MMLP|2|3|300|1200|3|12|0|200|0|2|0|2|200|300|2|3|2|1|100|700|1|7|1|3|0|0|0|0|0|0
D|J|20160815|MMS|5|4|1971|662|25|12|594|208|8|3|3|1|400|100|4|1|2|1|977|354|13|8|3|2|0|0|0|0|0|0
D|J|20160815|MMSI|3|6|4074|2058|57|23|1277|262|13|3|3|2|889|310|12|3|3|3|1908|1486|32|17|3|4|0|0|0|0|0|0
D|J|20160815|MMYT|3|2|500|400|4|5|0|300|0|4|0|2|0|0|0|0|0|0|500|100|4|1|3|1|0|0|0|0|0|0
D|J|20160815|MN|5|2|495|221|6|4|200|200|2|3|2|1|95|0|1|0|1|0|200|21|3|1|2|1|0|0|0|0|0|0
D|J|20160815|MNGA|3|4|7308|6790|22|21|300|5980|2|15|2|2|200|708|2|4|1|2|6808|102|18|2|2|1|0|0|0|0|0|0
D|J|20160815|MNOV|2|1|136|18|2|1|0|0|0|0|0|0|100|0|1|0|1|0|36|18|1|1|1|1|0|0|0|0|0|0
D|J|20160815|MNRO|5|3|906|641|11|8|306|0|4|0|4|0|500|535|6|6|3|2|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160815|MNTA|10|11|10407|13752|139|184|4962|1467|69|37|6|8|846|3239|9|37|5|8|4099|9046|60|110|4|4|500|0|1|0|1|0
D|J|20160815|MNTX|1|3|200|1115|2|13|0|0|0|0|0|0|200|600|2|5|1|2|0|515|0|8|0|1|0|0|0|0|0|0
D|J|20160815|MOBL|4|2|2701|2359|28|31|1501|615|16|7|4|2|0|0|0|0|0|0|1200|1744|12|24|1|1|0|0|0|0|0|0
D|J|20160815|MOD|2|2|400|400|4|4|100|200|1|2|1|1|100|200|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|MODN|1|2|189|200|2|2|89|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|MOG A|2|0|37|0|2|0|0|0|0|0|0|0|26|0|1|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MOH|5|6|671|934|12|13|146|362|4|6|2|3|265|75|4|2|2|2|260|497|4|5|2|2|0|0|0|0|0|0
D|J|20160815|MORN|1|5|100|285|1|8|0|134|0|5|0|3|100|0|1|0|1|0|0|151|0|3|0|2|0|0|0|0|0|0
D|J|20160815|MOV|3|3|573|273|6|3|273|0|3|0|2|0|0|100|0|1|0|1|300|173|3|2|2|2|0|0|0|0|0|0
D|J|20160815|MPAA|2|1|800|50|11|1|500|50|8|1|2|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|MPET|2|5|2440|3716.5|17|19|0|700|0|3|0|2|300|916.5|3|7|1|3|2140|2100|14|9|2|2|0|0|0|0|0|0
D|J|20160815|MPG|1|1|369|200|4|2|100|200|1|2|1|1|0|0|0|0|0|0|269|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|MPSX|2|2|200|200|2|2|100|0|1|0|1|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MPWR|4|1|2725|1|24|1|1737|0|16|0|3|0|983|1|7|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MPX|1|1|100|300|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MRCY|4|1|1491|13|17|1|1107|0|12|0|3|0|284|13|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MRIN|1|2|1838|120|22|2|140|120|2|2|1|2|0|0|0|0|0|0|1698|0|20|0|1|0|0|0|0|0|0|0
D|J|20160815|MRNS|7|4|5086|4485|31|26|3600|550|16|3|4|2|0|0|0|0|0|0|1486|3935|15|23|4|2|0|0|0|0|0|0
D|J|20160815|MRTN|3|3|629|500|9|5|0|200|0|2|0|1|90|0|1|0|1|0|539|300|8|3|2|2|0|0|0|0|0|0
D|J|20160815|MRTX|3|5|578|1213|7|13|0|819|0|9|0|3|0|0|0|0|0|0|578|394|7|4|3|3|0|0|0|0|0|0
D|J|20160815|MSA|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MSCC|9|10|8996|6884|67|88|4829|618|35|23|5|5|600|24|3|1|2|1|3567|6242|29|64|6|7|0|0|0|0|0|0
D|J|20160815|MSEX|1|2|68|123|1|2|0|0|0|0|0|0|68|0|1|0|1|0|0|123|0|2|0|2|0|0|0|0|0|0
D|J|20160815|MSFG|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160815|MSG|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MSGN|8|6|6000|3988|71|45|2065|2821|25|31|4|4|0|0|0|0|0|0|3935|1167|46|14|5|3|0|0|0|0|0|0
D|J|20160815|MSLI|4|3|1400|1300|11|10|700|600|5|5|3|2|100|0|1|0|1|0|600|700|5|5|2|2|0|0|0|0|0|0
D|J|20160815|MSM|9|10|1876|2075|24|19|787|568|11|7|6|4|100|100|1|1|1|1|939|1407|11|11|3|7|50|0|1|0|1|0
D|J|20160815|MSTR|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0|0
D|J|20160815|MTCH|10|13|10320|7356|93|75|1335|1669|6|17|4|7|2200|2215|21|23|5|6|6485|3397|63|34|7|7|300|75|3|1|2|1
D|J|20160815|MTDR|12|14|5735|10849|71|121|1649|2810|22|34|6|7|100|196|1|3|1|1|3986|7643|48|82|7|10|0|200|0|2|0|1
D|J|20160815|MTEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|MTGE|6|7|4158|3648|41|37|1015|946|12|11|3|3|100|400|1|1|1|1|2943|2302|27|25|4|5|100|0|1|0|1|0
D|J|20160815|MTH|4|5|405|708|6|11|9|269|2|4|1|3|100|100|1|2|1|1|296|339|3|5|3|2|0|0|0|0|0|0
D|J|20160815|MTN|6|2|1252|365|14|4|172|0|2|0|2|0|780|365|9|4|5|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|MTOR|10|6|16465|12196|134|136|6299|2916|44|33|5|4|0|0|0|0|0|0|10166|9280|90|103|9|5|0|0|0|0|0|0
D|J|20160815|MTRN|3|2|408|233|8|4|58|0|3|0|2|0|350|0|5|0|2|0|0|233|0|4|0|2|0|0|0|0|0|0
D|J|20160815|MTRX|7|4|2199|432|24|6|1057|0|8|0|3|0|342|180|5|2|4|2|800|252|11|4|1|2|0|0|0|0|0|0
D|J|20160815|MTSC|3|2|400|200|4|2|0|0|0|0|0|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|MTSI|2|4|205|1563|4|22|2|543|1|8|1|3|0|294|0|4|0|3|203|726|3|10|2|4|0|0|0|0|0|0
D|J|20160815|MTX|4|3|706|608|8|9|500|232|5|4|2|2|200|376|2|5|2|2|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MTZ|10|5|7730|4345.8986|77|47|1614|2690.8986|21|30|4|4|300|577|2|5|2|2|5816|1078|54|12|7|4|0|0|0|0|0|0
D|J|20160815|MUSA|5|5|1033|1661|16|21|115|720|4|7|2|3|100|300|1|3|1|2|818|641|11|11|2|3|0|0|0|0|0|0
D|J|20160815|MUX|10|8|20480|29734.6415|133|225|4492|10362.6415|47|76|6|6|200|0|2|0|2|0|15788|19372|84|149|7|6|0|0|0|0|0|0
D|J|20160815|MVIS|4|2|1900|1400|12|11|600|0|4|0|2|0|0|0|0|0|0|0|1300|1400|8|11|2|2|0|0|0|0|0|0
D|J|20160815|MWA|6|7|10008|3323|77|39|7544|1303|55|20|4|5|0|0|0|0|0|0|2164|1995|19|18|3|4|300|25|3|1|1|1
D|J|20160815|MWW|9|8|29480|9587.8645|113|61|6094|5693.8645|45|36|6|8|0|0|0|0|0|0|23386|3894|68|25|7|4|0|0|0|0|0|0
D|J|20160815|MX|7|9|4350|5977|46|61|600|433|4|8|4|4|340|100|4|1|3|1|3310|5444|37|52|5|6|100|0|1|0|1|0
D|J|20160815|MXL|12|12|13490.8333|16046|145|137|2648.8333|4260|31|40|8|8|100|100|1|1|1|1|10642|11686|112|96|7|5|100|0|1|0|1|0
D|J|20160815|MXPT|1|2|100|257|1|3|0|100|0|1|0|1|0|97|0|1|0|1|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160815|MXWL|2|3|1094|975|13|11|600|356|6|4|2|3|0|0|0|0|0|0|494|619|7|7|1|1|0|0|0|0|0|0
D|J|20160815|MYCC|9|7|7495|1797|84|25|2087|558|23|9|4|3|200|250|2|3|2|2|5208|489|59|8|5|3|0|500|0|5|0|2
D|J|20160815|MYE|2|1|145|27|2|1|100|0|1|0|1|0|0|27|0|1|0|1|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MYGN|10|8|8600|19348|100|184|4218|2165|61|27|8|4|200|100|2|1|2|1|4182|17083|37|156|5|6|0|0|0|0|0|0
D|J|20160815|MYOK|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|MYRG|1|1|50|69|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160815|NADL|2|1|135|100|2|1|35|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|NAME|1|2|100|750|1|6|0|150|0|2|0|1|100|0|1|0|1|0|0|600|0|4|0|1|0|0|0|0|0|0
D|J|20160815|NANO|1|1|43|115|1|2|0|0|0|0|0|0|0|0|0|0|0|0|43|115|1|2|1|1|0|0|0|0|0|0
D|J|20160815|NAP|2|1|117|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|NAT|10|9|9638|8789|89|84|3128|4094|33|35|7|7|0|0|0|0|0|0|6510|4495|56|47|8|4|0|200|0|2|0|1
D|J|20160815|NATH|1|2|40|297|1|4|0|0|0|0|0|0|0|0|0|0|0|0|40|297|1|4|1|2|0|0|0|0|0|0
D|J|20160815|NATI|7|7|2476|5314|24|47|1392|202|12|4|5|2|400|400|2|2|2|2|684|4612|10|40|4|6|0|100|0|1|0|1
D|J|20160815|NATR|2|0|172|0|2|0|172|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NAUH|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NAVG|1|3|100|301|1|5|0|83|0|1|0|1|100|218|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NBHC|6|5|1146|941|16|16|833|542|11|9|5|5|100|0|1|0|1|0|213|399|4|7|2|2|0|0|0|0|0|0
D|J|20160815|NBIX|9|8|4076|2854|60|38|1316|1360|19|16|5|4|1005|690|21|14|6|5|1755|804|20|8|6|5|0|0|0|0|0|0
D|J|20160815|NBTB|2|4|390|145|5|7|0|76|0|6|0|3|290|0|4|0|1|0|100|69|1|1|1|1|0|0|0|0|0|0
D|J|20160815|NBY|5|3|2603|983.1733|17|7|1100|533.1733|5|5|2|2|728|0|6|0|4|0|775|450|6|2|1|1|0|0|0|0|0|0
D|J|20160815|NC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|NCI|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|NCIT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|NCMI|4|2|745|929|8|12|171|629|2|4|2|2|0|0|0|0|0|0|574|300|6|8|3|1|0|0|0|0|0|0
D|J|20160815|NCS|5|6|3001|2089|39|21|1395|315|17|5|4|2|0|0|0|0|0|0|1606|1774|22|16|3|4|0|0|0|0|0|0
D|J|20160815|NDLS|5|4|1015|2219|13|24|110|316|2|4|2|3|0|0|0|0|0|0|905|1903|11|20|4|3|0|0|0|0|0|0
D|J|20160815|NDRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|NDSN|4|6|841|570|13|12|132|0|3|0|2|0|409|439|7|10|4|5|300|131|3|2|2|1|0|0|0|0|0|0
D|J|20160815|NEFF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NEO|6|5|2245|2474|23|30|1354|146|15|2|4|1|581|0|3|0|1|0|210|2328|4|28|1|5|100|0|1|0|1|0
D|J|20160815|NEOG|4|3|515|325|6|6|400|104|4|2|2|1|115|221|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NEON|5|3|4053|5898|25|33|2999|900|19|2|5|2|100|200|1|2|1|1|954|4798|5|29|3|2|0|0|0|0|0|0
D|J|20160815|NEOS|3|2|700|1132|6|11|300|100|2|1|1|1|0|0|0|0|0|0|400|1032|4|10|2|2|0|0|0|0|0|0
D|J|20160815|NEP|3|0|428|0|6|0|0|0|0|0|0|0|228|0|4|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|NEPT|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|NERV|2|6|450|1452|5|14|100|300|1|3|1|2|0|100|0|1|0|1|350|1052|4|10|1|3|0|0|0|0|0|0
D|J|20160815|NEU|3|1|136|100|3|1|126|0|2|0|2|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|NEWM|2|3|726|604|9|8|0|0|0|0|0|0|0|0|0|0|0|0|726|604|9|8|2|3|0|0|0|0|0|0
D|J|20160815|NEWR|4|9|1320|3382|16|40|228|1749|3|19|2|4|300|501|3|6|2|3|792|1132|10|15|3|4|0|0|0|0|0|0
D|J|20160815|NEWT|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160815|NFBK|1|1|400|287|4|3|200|0|2|0|1|0|200|200|2|1|1|1|0|87|0|2|0|1|0|0|0|0|0|0
D|J|20160815|NFG|6|5|910|2383|11|29|410|1356|6|13|3|4|0|210|0|3|0|2|500|817|5|13|3|3|0|0|0|0|0|0
D|J|20160815|NGL|6|8|1815|2776|86|46|494|1365|43|12|2|3|651|190|36|2|3|2|670|1121|7|31|3|5|0|100|0|1|0|1
D|J|20160815|NGS|2|1|200|300|2|3|200|0|2|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|NGVC|1|1|130|265|2|4|0|0|0|0|0|0|0|0|0|0|0|0|130|265|2|4|1|1|0|0|0|0|0|0
D|J|20160815|NHC|2|0|280|0|4|0|199|0|2|0|2|0|0|0|0|0|0|0|81|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|NHTC|1|1|7|12|3|2|0|0|0|0|0|0|7|12|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NICK|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|NIHD|9|6|9565|11295|120|129|1476|2642|22|23|6|3|0|300|0|5|0|2|7978|8353|95|101|6|5|111|0|3|0|1|0
D|J|20160815|NILE|3|2|437|130|9|4|158|0|5|0|2|0|205|105|3|2|2|2|74|25|1|2|1|1|0|0|0|0|0|0
D|J|20160815|NJR|7|9|3870|5826|41|65|3007|227|31|7|5|2|205|205|3|3|3|3|658|5394|7|55|3|7|0|0|0|0|0|0
D|J|20160815|NK|6|7|2002|1623|23|17|1393|310|15|4|6|3|100|300|1|2|1|2|419|1013|6|11|2|5|90|0|1|0|1|0
D|J|20160815|NKTR|7|7|11238|7651|129|85|4833|2369|55|23|5|4|141|3|3|1|2|1|6164|5279|70|61|3|5|100|0|1|0|1|1
D|J|20160815|NLNK|1|4|38|238|2|5|0|38|0|2|0|2|0|0|0|0|0|0|38|200|2|3|1|2|0|0|0|0|0|0
D|J|20160815|NLS|6|3|1032|535|8|13|800|142|5|3|3|2|0|0|0|0|0|0|232|393|3|10|3|3|0|0|0|0|0|0
D|J|20160815|NLST|2|1|600|200|5|1|0|200|0|1|0|1|0|0|0|0|0|0|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20160815|NMBL|9|6|6257|5291|61|49|2175|409|20|5|7|2|0|100|0|1|0|1|4082|4782|41|43|5|5|0|0|0|0|0|0
D|J|20160815|NMFC|8|4|5371|4027|52|39|500|1610|5|12|3|1|600|100|5|1|4|1|4271|2317|42|26|4|3|0|0|0|0|0|0
D|J|20160815|NMIH|5|3|3950|6812|27|35|1787|4550|7|10|4|2|600|79|6|1|2|1|1563|2183|14|24|3|3|0|0|0|0|0|0
D|J|20160815|NMM|3|3|3300|630|21|6|600|100|3|1|1|1|400|30|3|1|1|1|2300|500|15|4|2|2|0|0|0|0|0|0
D|J|20160815|NMRX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NNA|6|7|2293|5450|19|49|893|3002|7|22|3|5|0|0|0|0|0|0|1400|2448|12|27|4|3|0|0|0|0|0|0
D|J|20160815|NNBR|3|2|739|345|9|5|410|29|5|1|3|1|129|0|2|0|2|0|200|316|2|4|1|2|0|0|0|0|0|0
D|J|20160815|NNI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|NNVC|1|2|177|517|3|6|60|517|1|6|1|2|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|NOG|7|10|8794|16421|38|108|900|7494|11|23|3|7|0|0|0|0|0|0|7894|8927|27|85|6|7|0|0|0|0|0|0
D|J|20160815|NOMD|3|4|5913|1400|14|12|2713|300|4|3|1|2|2400|0|2|0|1|0|400|800|4|7|2|2|400|300|4|2|2|2
D|J|20160815|NORD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|NOVT|5|1|1849|300|9|3|1540|0|6|0|5|0|200|100|1|1|1|1|109|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|NP|2|4|104|400|2|4|0|100|0|1|0|1|104|200|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|NPK|1|2|9|300|3|3|0|0|0|0|0|0|9|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NPO|3|1|630|328|8|5|0|38|0|1|0|1|430|290|6|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|NPTN|10|11|12444|9050|130|69|3847|2926|42|13|5|5|1200|300|12|4|2|2|7397|5739|76|50|7|5|0|85|0|2|0|2
D|J|20160815|NR|5|8|3866|6331|42|76|1525|1199|16|16|2|6|0|0|0|0|0|0|2341|5132|26|60|4|5|0|0|0|0|0|0
D|J|20160815|NRIM|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NRP|3|1|486.6667|100|5|1|0|0|0|0|0|0|186.6667|100|2|1|2|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160815|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NS|5|7|1173|1070|47|39|52|100|4|1|2|1|721|441|39|28|3|6|400|529|4|10|2|2|0|0|0|0|0|0
D|J|20160815|NSH|1|0|50|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|NSIT|6|3|1832|1156|24|17|789|0|8|0|3|0|0|110|0|2|0|1|1043|1046|16|15|4|2|0|0|0|0|0|0
D|J|20160815|NSM|9|7|4081|10479|38|118|1652|1684|21|18|6|4|0|0|0|0|0|0|2429|8795|17|100|5|5|0|0|0|0|0|0
D|J|20160815|NSP|5|5|403|710|7|10|6|293|1|4|1|3|197|200|3|2|2|2|200|217|3|4|2|2|0|0|0|0|0|0
D|J|20160815|NSR|6|7|2986|2791|32|23|998|462|8|4|3|2|100|0|1|0|1|0|1676|2329|21|19|4|6|212|0|2|0|2|0
D|J|20160815|NSSC|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NSTG|2|4|287|688|3|8|87|488|1|6|1|3|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|NSU|7|5|18427|11550|107|74|3400|9980|7|64|2|3|0|0|0|0|0|0|15027|1570|100|10|7|3|0|0|0|0|0|0
D|J|20160815|NTCT|9|7|6960|8899|75|77|5071|886|54|9|5|4|300|200|3|2|3|1|1489|7813|17|66|5|5|100|0|1|0|1|0
D|J|20160815|NTGR|10|5|4023|1103|22|13|974|0|11|0|7|0|2749|400|8|3|4|2|300|703|3|10|2|4|0|0|0|0|0|0
D|J|20160815|NTK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NTP|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160815|NTRA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|NTRI|4|4|851|1261|22|20|226|589|11|6|3|3|0|300|0|3|0|2|625|372|11|11|3|2|0|0|0|0|0|0
D|J|20160815|NTWK|1|0|163|0|1|0|0|0|0|0|0|0|163|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NURO|3|2|132|500|3|4|100|200|1|2|1|1|3|0|1|0|1|0|29|300|1|2|1|1|0|0|0|0|0|0
D|J|20160815|NUS|5|5|2202|1513|25|18|1088|32|10|1|3|1|0|0|0|0|0|0|1114|1481|15|17|4|5|0|0|0|0|0|0
D|J|20160815|NUTR|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NUVA|6|5|2137.1762|2182|31|36|755.1762|1107|9|16|3|4|384|705|5|13|3|4|998|370|17|7|4|2|0|0|0|0|0|0
D|J|20160815|NVCN|4|5|10413|8713.3718|55|34|600|4019.3718|5|13|2|3|1694|1894|12|12|2|3|8119|2800|38|9|2|3|0|0|0|0|0|0
D|J|20160815|NVCR|4|5|1300|2426|9|20|100|300|1|2|1|1|200|0|1|0|1|0|1000|2126|7|18|3|4|0|0|0|0|0|0
D|J|20160815|NVDQ|3|4|1686|1545|26|19|0|300|0|3|0|2|2|260|1|3|1|2|1684|885|25|12|3|2|0|100|0|1|0|1
D|J|20160815|NVEC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NVEE|2|1|273|40|10|2|0|0|0|0|0|0|173|40|3|2|2|1|100|0|7|0|1|0|0|0|0|0|0|0
D|J|20160815|NVET|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NVGS|6|3|3166|771|28|8|1600|171|10|2|2|1|0|0|0|0|0|0|1566|600|18|6|5|2|0|0|0|0|0|0
D|J|20160815|NVIV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|NVLS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|NVRO|7|5|3488|2422|37|27|1800|150|18|2|5|2|1388|1738|16|19|5|3|300|434|3|5|2|4|0|100|0|1|0|1
D|J|20160815|NVTA|1|1|354|100|5|1|0|0|0|0|0|0|200|0|2|0|1|0|154|100|3|1|1|1|0|0|0|0|0|0
D|J|20160815|NWBI|7|5|6808|1849|64|24|4000|758|35|9|6|3|0|0|0|0|0|0|2808|1091|29|15|3|3|0|0|0|0|0|0
D|J|20160815|NWBO|3|3|11500|2800|43|8|2000|1600|5|4|1|1|6200|300|15|3|3|2|3300|900|23|1|2|1|0|0|0|0|0|0
D|J|20160815|NWE|4|4|813|1698|8|34|400|356|3|7|3|1|200|1135|2|24|1|3|213|207|3|3|2|2|0|0|0|0|0|0
D|J|20160815|NWHM|2|0|496|0|3|0|200|0|1|0|1|0|296|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NWLI|1|1|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|NWN|1|3|200|300|2|4|0|199|0|2|0|2|0|1|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|NWS|10|11|14191|8030|218|101|3039|2060|36|40|8|5|0|0|0|0|0|0|11152|5970|182|61|7|9|0|0|0|0|0|0
D|J|20160815|NWY|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NX|3|3|550|517|7|9|0|204|0|3|0|2|0|0|0|0|0|0|550|313|7|6|3|2|0|0|0|0|0|0
D|J|20160815|NXEO|1|1|100|300|1|3|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|NXST|8|3|4511|1749|34|22|121|185|2|2|2|1|800|200|7|2|4|1|3590|1364|25|18|5|2|0|0|0|0|0|0
D|J|20160815|NXTM|7|6|2126|1820|22|20|651|300|7|3|3|2|200|40|4|1|2|1|1175|1241|10|12|4|3|100|239|1|4|1|2
D|J|20160815|NYLD|6|7|3347|3553|30|32|700|1728|7|15|3|5|0|0|0|0|0|0|2647|1825|23|17|5|4|0|0|0|0|0|0
D|J|20160815|NYLD A|2|1|343|90|4|1|100|0|1|0|1|0|100|0|1|0|1|0|143|90|2|1|1|1|0|0|0|0|0|0
D|J|20160815|NYMT|9|7|6738|7114|59|70|4900|1450|46|17|7|5|0|34|0|1|0|1|1838|5530|13|51|4|4|0|100|0|1|0|1
D|J|20160815|NYMX|5|5|2019|2090|14|12|1397|123|5|2|2|2|400|170|4|2|2|2|222|1797|5|8|1|2|0|0|0|0|0|0
D|J|20160815|NYT|6|3|7275|1744|60|19|4008|610|40|6|4|2|100|0|1|0|1|0|2867|1134|17|13|3|2|300|0|2|0|2|0
D|J|20160815|OA|7|6|5768|1694|64|19|3268|684|38|8|4|3|2300|380|24|4|6|3|200|630|2|7|3|3|0|0|0|0|0|0
D|J|20160815|OAK|6|5|2498|1069|26|13|1475|508|13|5|4|3|315|485|5|7|2|3|708|76|8|1|4|1|0|0|0|0|0|0
D|J|20160815|OB|2|2|486|147|5|2|100|100|1|1|1|1|95|0|1|0|1|0|291|47|3|1|1|1|0|0|0|0|0|0
D|J|20160815|OBCI|5|3|3383.1969|1700|30|14|1280.1969|0|12|0|3|0|685|800|7|7|5|3|1418|900|11|7|1|1|0|0|0|0|0|0
D|J|20160815|OCFC|2|3|200|420|2|5|100|0|1|0|1|0|0|0|0|0|0|0|100|420|1|5|1|3|0|0|0|0|0|0
D|J|20160815|OCLS|0|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160815|OCRX|2|2|198|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|98|300|1|3|1|2|0|0|0|0|0|0
D|J|20160815|OCUL|10|7|13817.446|8514|101|66|7533.446|2131|51|17|7|3|332|732|4|7|2|4|5881|5651|45|42|5|5|71|0|1|0|1|0
D|J|20160815|ODC|1|0|40|0|4|0|0|0|0|0|0|0|20|0|2|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|OEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|OESX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|OFG|7|8|1864|5261|27|66|1345|930|20|15|5|6|100|94|2|1|1|1|419|4137|5|49|2|3|0|100|0|1|1|1
D|J|20160815|OFIX|1|2|100|303|1|4|0|0|0|0|0|0|100|3|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|OGS|3|6|400|867|4|13|200|117|2|4|1|2|0|287|0|3|0|2|200|463|2|6|2|4|0|0|0|0|0|0
D|J|20160815|OHRP|2|4|800|910|12|12|0|762|0|10|0|4|100|148|1|2|1|2|700|0|11|0|1|1|0|0|0|0|0|0
D|J|20160815|OII|13|13|12145|6252|151|89|4461|1337|72|28|5|6|232|6|3|2|1|2|7247|4709|72|57|8|9|205|200|4|2|3|2
D|J|20160815|OIS|2|10|452|2388|7|38|0|1043|0|21|0|8|0|108|0|2|0|2|452|1237|7|15|2|4|0|0|0|0|0|0
D|J|20160815|OKSB|1|3|100|305|1|4|0|205|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|OLED|4|6|1326|778|19|14|880|111|13|2|3|1|300|391|3|8|2|4|146|276|3|4|1|3|0|0|0|0|0|0
D|J|20160815|OLLI|6|6|1789|2589|31|48|656|300|18|3|4|2|500|400|5|4|1|2|633|1889|8|41|4|5|0|0|0|0|0|0
D|J|20160815|OMAM|2|1|103|7|3|2|3|0|2|0|1|0|0|0|0|0|0|0|100|7|1|2|1|1|0|0|0|0|0|0
D|J|20160815|OMCL|4|2|600|236|9|8|500|123|8|3|3|2|0|113|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|OME|4|5|464|800|5|8|100|400|1|4|1|3|100|100|1|1|1|1|264|300|3|3|2|2|0|0|0|0|0|0
D|J|20160815|OMED|4|1|1200|100|12|2|300|100|3|2|1|1|900|0|9|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|OMER|6|4|4335|3893|45|43|2535|673|27|6|6|1|300|100|2|1|1|1|1500|3120|16|36|2|4|0|0|0|0|0|0
D|J|20160815|OMEX|4|1|1298|700|9|3|500|0|1|0|1|0|700|200|7|2|4|1|98|500|1|1|1|1|0|0|0|0|0|0
D|J|20160815|OMF|5|5|2270|2123|30|35|281|1069|8|22|4|2|149|0|2|0|2|0|1840|1054|20|13|3|4|0|0|0|0|0|0
D|J|20160815|OMI|7|5|2834.8571|2217|48|55|1914.8571|988|20|40|4|3|0|3|0|1|0|1|920|1226|28|14|4|4|0|0|0|0|0|0
D|J|20160815|OMN|6|9|2679|5891|24|71|2085|932|16|8|2|2|100|220|1|3|1|2|494|4739|7|60|4|8|0|0|0|0|0|0
D|J|20160815|ONB|10|6|12971|5651|201|114|5091|2154|82|65|8|5|0|0|0|0|0|0|7712|3497|117|49|6|4|168|0|2|0|2|0
D|J|20160815|ONCE|5|8|3241|2786|35|31|144|100|2|1|2|1|2997|2586|32|29|5|8|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|ONDK|5|9|3578|20015|37|152|1413|2500|13|26|3|6|100|300|1|3|1|2|2035|17215|22|123|4|6|30|0|1|0|1|0
D|J|20160815|ONVO|7|8|4027|6229|33|52|2673|1636|22|13|2|5|0|0|0|0|0|0|1354|4593|11|39|6|5|0|0|0|0|0|0
D|J|20160815|OPB|1|1|71|5|2|1|0|5|0|1|0|1|0|0|0|0|0|0|71|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|OPGN|5|5|2100|2076|13|11|400|1000|2|5|1|2|300|300|2|2|2|2|1400|776|9|4|4|3|0|0|0|0|0|0
D|J|20160815|OPHT|8|5|1946|1335|24|18|480|109|5|2|4|2|1085|780|14|11|7|4|381|446|5|5|2|3|0|0|0|0|0|0
D|J|20160815|OPTT|3|7|1470|2970|15|31|70|925|1|9|1|4|600|505|6|6|2|4|800|1540|8|16|3|2|0|0|0|0|0|0
D|J|20160815|OPXA|1|0|78|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|OPY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ORA|2|1|300|172|3|1|100|172|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ORBC|5|4|1557|1320|21|20|809|325|6|8|3|4|0|310|0|2|0|2|748|685|15|10|3|1|0|0|0|0|0|0
D|J|20160815|ORBK|4|3|2523|1197|31|15|665|297|9|4|3|2|0|0|0|0|0|0|1858|900|22|11|3|3|0|0|0|0|0|0
D|J|20160815|ORIG|8|6|28257.1795|23393.8283|139|86|11175.1795|15693.8283|60|35|6|6|600|200|3|2|2|1|16482|7500|76|49|4|3|0|0|0|0|0|0
D|J|20160815|ORIT|2|3|398|736|4|9|100|335|1|4|1|3|0|0|0|0|0|0|298|401|3|5|1|2|0|0|0|0|0|0
D|J|20160815|ORMP|4|4|850|1450|9|15|500|150|5|2|3|1|200|500|2|5|2|3|150|800|2|8|1|2|0|0|0|0|0|0
D|J|20160815|ORN|1|2|162|200|1|2|162|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ORPN|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160815|OSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|OSG|7|2|2603.6667|1311|31|15|2092.6667|400|24|4|6|1|0|0|0|0|0|0|511|911|7|11|1|1|0|0|0|0|0|0
D|J|20160815|OSIR|4|5|724|721|8|9|300|200|3|2|2|2|0|101|0|2|0|2|424|420|5|5|2|1|0|0|0|0|0|0
D|J|20160815|OSIS|2|1|300|187|3|3|200|0|2|0|2|0|100|174|1|2|1|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160815|OSK|4|3|2983|1090|33|14|1887|403|20|6|3|2|100|0|1|0|1|0|996|687|12|8|1|1|0|0|0|0|0|0
D|J|20160815|OSTK|2|3|167|300|4|3|100|0|1|0|1|0|0|200|0|2|0|2|67|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|OSUR|4|8|3600|5729|30|54|2100|1747|19|19|2|4|0|100|0|1|0|1|1500|3882|11|34|3|6|0|0|0|0|0|0
D|J|20160815|OTIC|2|2|400|530|4|5|0|130|0|1|0|1|200|200|2|2|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|OTTR|3|2|427|510|6|6|274|180|2|2|1|2|35|0|1|0|1|0|118|330|3|4|2|1|0|0|0|0|0|0
D|J|20160815|OUTR|7|9|2779|3948|19|40|179|2825|9|25|3|5|100|300|1|3|1|3|2500|823|9|12|4|4|0|0|0|0|0|0
D|J|20160815|OVAS|10|9|2591|2801|26|32|710|400|7|4|2|2|0|150|0|2|0|2|1881|2251|19|26|8|8|0|0|0|0|0|0
D|J|20160815|OXM|1|2|100|200|1|3|0|0|0|0|0|0|0|200|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|OZM|5|5|5117|6589|42|66|3517|1100|28|9|5|4|200|0|2|0|2|0|1400|5489|12|57|3|3|0|0|0|0|0|0
D|J|20160815|OZRK|10|7|6308|3814|211|138|3156|1456|173|17|5|6|300|1|5|1|3|1|2852|2357|33|120|6|5|0|0|0|0|0|0
D|J|20160815|PACW|9|6|3176|2146|112|75|1126|593|84|12|4|3|160|160|1|1|1|1|1890|1393|27|62|7|3|0|0|0|0|0|0
D|J|20160815|PAG|14|13|31439|9335|322|73|4354|4217|65|38|9|7|1866|1700|21|9|7|5|24719|3218|233|25|7|7|500|200|3|1|2|1
D|J|20160815|PAHC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|PARN|1|2|700|1100|5|9|0|1100|0|9|0|2|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0
D|J|20160815|PARR|4|2|557|117|5|3|375|0|3|0|2|0|100|0|1|0|1|0|82|117|1|3|1|2|0|0|0|0|0|0
D|J|20160815|PATK|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PAY|10|9|38403|34769|294|250|23669|3960|190|25|7|4|3000|5600|24|33|3|2|11533|25109|78|191|9|7|201|100|2|1|2|1
D|J|20160815|PAYC|9|6|2161|2055|31|19|347|100|6|1|5|1|833|888|9|9|3|3|981|767|16|7|5|5|0|300|0|2|0|2
D|J|20160815|PB|8|5|1133|786|34|15|615|99|25|1|5|1|300|300|3|3|2|1|218|387|6|11|3|3|0|0|0|0|0|0
D|J|20160815|PBFX|0|2|0|139|0|2|0|100|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PBH|7|7|1662|1580|19|20|350|201|4|3|4|3|138|10|2|1|2|1|1074|1369|12|16|4|3|100|0|1|0|1|0
D|J|20160815|PBHC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PBI|9|10|5716|4535|71|55|1468|1729|26|22|5|7|0|0|0|0|0|0|4248|2806|45|33|5|6|0|0|0|0|0|0
D|J|20160815|PBIB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PBPB|3|3|786|1701|14|20|345|527|7|7|2|3|0|0|0|0|0|0|441|1174|7|13|2|2|0|0|0|0|0|0
D|J|20160815|PBT|1|1|287|100|1|1|287|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PBYI|3|6|1151|1801|24|23|123|503|8|7|2|3|925|1298|14|16|3|4|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|PCCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PCH|2|5|328|1731|8|60|75|674|5|19|2|3|0|357|0|34|0|5|253|700|3|7|1|3|0|0|0|0|0|0
D|J|20160815|PCMI|2|3|226|900|3|9|56|0|1|0|1|0|0|700|0|7|0|1|170|200|2|2|1|2|0|0|0|0|0|0
D|J|20160815|PCRX|8|6|4233|2274|45|24|1511|400|15|4|4|2|1780|900|19|9|7|3|942|974|11|11|2|2|0|0|0|0|0|0
D|J|20160815|PCTY|3|4|1190|970|20|11|581|0|7|0|3|0|73|146|3|3|2|2|536|824|10|8|2|2|0|0|0|0|0|0
D|J|20160815|PDCE|5|8|4127|4303|50|55|1071|1767|14|26|5|6|1403|1606|17|19|2|4|1553|930|18|10|2|4|100|0|1|0|1|0
D|J|20160815|PDCO|7|10|4446|4269|57|52|828|982|16|17|3|6|0|21|0|1|0|1|3618|3262|41|33|6|7|0|4|0|1|0|1
D|J|20160815|PDFS|3|2|594|199|6|2|500|99|5|1|2|1|0|0|0|0|0|0|94|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|PDVW|1|1|100|96|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|96|1|1|1|1|0|0|0|0|0|0
D|J|20160815|PEBO|2|1|114|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|114|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|PEGA|2|2|300|600|3|6|0|0|0|0|0|0|0|0|0|0|0|0|300|600|3|6|2|2|0|0|0|0|0|0
D|J|20160815|PEGI|8|6|3192|7676|25|63|322|4997|5|35|3|4|400|100|2|1|2|1|2470|2579|18|27|5|5|0|0|0|0|0|1
D|J|20160815|PEIX|8|8|7653|12404|65|116|3233|1863|23|21|5|3|100|300|1|3|1|1|4320|10241|41|92|6|8|0|0|0|0|0|0
D|J|20160815|PEN|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|PENN|7|8|6621|3125|67|28|4065|1356|48|12|5|3|0|0|0|0|0|0|2556|1769|19|16|5|7|0|0|0|0|0|0
D|J|20160815|PER|7|4|1482|1892|15|20|882|203|7|4|4|1|0|0|0|0|0|0|600|1689|8|16|4|3|0|0|0|0|0|0
D|J|20160815|PERI|2|4|200|383|2|4|0|200|0|2|0|2|0|0|0|0|0|0|200|183|2|2|2|2|0|0|0|0|0|0
D|J|20160815|PERY|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PES|12|7|9741|5052|93|41|4632|2700|42|19|6|3|100|0|1|0|1|0|5009|2352|50|22|7|4|0|0|0|0|0|0
D|J|20160815|PETS|5|2|2226|852|13|10|1799|200|8|2|4|1|200|100|2|1|1|1|227|552|3|7|2|2|0|0|0|0|0|0
D|J|20160815|PETX|7|6|6042|10809|60|137|1468|1986|18|31|5|3|200|100|1|1|1|1|4374|8723|41|105|5|5|0|0|0|0|0|0
D|J|20160815|PFBC|1|0|294|0|4|0|0|0|0|0|0|0|233|0|3|0|1|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|PFBI|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|PFGC|0|3|0|211|0|12|0|211|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PFPT|8|4|2030|1256|26|16|366|200|6|2|3|2|400|300|4|4|4|2|1264|756|16|10|3|2|0|0|0|0|0|0
D|J|20160815|PFS|1|1|100|203|1|3|100|3|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|PFSI|2|1|82|125|4|2|13|0|1|0|1|0|52|125|2|2|1|1|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|PFSW|4|1|450|100|5|1|150|0|2|0|2|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|PGC|0|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PGEM|3|2|924|830|11|13|109|10|2|1|2|1|200|0|2|0|1|0|615|820|7|12|2|2|0|0|0|0|0|0
D|J|20160815|PGLC|2|2|900|600|9|6|0|100|0|1|0|1|100|100|1|1|1|1|800|400|8|4|1|1|0|0|0|0|0|0
D|J|20160815|PGND|3|2|288|972|4|9|0|872|0|8|0|1|100|0|1|0|1|0|188|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|PGNX|12|13|23083|28095|262|316|16436|2107|188|30|9|8|100|300|1|3|1|2|6547|25688|73|283|5|8|0|0|0|0|0|0
D|J|20160815|PGTI|3|7|1418|2016|17|25|300|159|3|2|1|2|200|59|2|2|1|2|918|1798|12|21|2|4|0|0|0|0|0|0
D|J|20160815|PHH|9|7|6524|4597|66|52|642|1095|8|12|4|4|200|200|2|2|2|2|5682|3302|56|38|6|4|0|0|0|0|0|0
D|J|20160815|PHIIK|0|2|0|214|0|3|0|0|0|0|0|0|0|24|0|1|0|1|0|190|0|2|0|1|0|0|0|0|0|0
D|J|20160815|PICO|2|1|349|300|4|2|200|0|2|0|2|0|0|100|0|1|0|1|149|200|2|1|1|1|0|0|0|0|0|0
D|J|20160815|PIH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|PINC|4|4|592|1598|8|46|382|741|5|36|3|2|0|300|0|3|0|1|210|557|3|7|2|3|0|0|0|0|0|0
D|J|20160815|PIP|2|3|1300|2500|9|26|1300|2500|9|26|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PIRS|3|1|800|700|8|7|500|0|5|0|3|0|0|0|0|0|0|0|300|700|3|7|1|1|0|0|0|0|0|0
D|J|20160815|PJC|1|1|200|192|2|3|0|0|0|0|0|0|0|2|0|1|0|1|200|190|2|2|1|1|0|0|0|0|0|0
D|J|20160815|PJT|3|1|265|100|3|1|165|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PKD|7|12|8747|6806|86|59|4050|1258|38|15|5|7|0|0|0|0|0|0|4697|5448|48|43|3|8|0|100|0|1|0|1
D|J|20160815|PKE|1|1|68|100|1|1|0|0|0|0|0|0|68|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PKG|11|6|5996|3668|70|37|3821|1275|49|12|5|4|529|335|6|5|4|2|1646|2058|15|20|5|2|0|0|0|0|0|0
D|J|20160815|PKOH|1|1|100|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PLAB|2|2|1200|4630|10|35|1000|0|8|0|2|0|0|0|0|0|0|0|200|4630|2|35|1|2|0|0|0|0|0|0
D|J|20160815|PLAY|6|5|2303|2605|23|24|200|1173|2|8|2|1|190|330|2|4|1|2|1813|1102|18|12|4|4|100|0|1|0|1|0
D|J|20160815|PLCE|7|8|893|2378|33|39|81|1944|4|30|4|6|239|129|6|4|4|2|573|305|23|5|3|2|0|0|0|0|0|0
D|J|20160815|PLCM|6|3|13029|12938|47|22|13029|2041|47|2|6|1|0|0|0|0|0|0|0|10897|0|20|0|3|0|0|0|0|0|0
D|J|20160815|PLG|7|5|2862|4035|21|26|1635|796|12|7|5|4|100|100|1|1|1|1|1127|3139|8|18|4|4|0|0|0|0|0|0
D|J|20160815|PLKI|2|4|214|798|2|12|214|120|2|2|2|2|0|300|0|4|0|2|0|378|0|6|0|3|0|0|0|0|0|0
D|J|20160815|PLM|0|2|0|500|0|4|0|0|0|0|0|0|0|200|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|PLNT|5|5|3325|2067|34|26|1571|200|19|2|4|2|200|0|2|0|2|0|1454|1867|12|24|3|4|100|0|1|0|1|0
D|J|20160815|PLOW|2|2|212|355|5|9|1|200|1|2|1|2|5|20|1|2|1|1|206|134|3|4|1|1|0|1|0|1|0|1
D|J|20160815|PLPM|4|5|1391|2291|14|21|200|191|2|2|2|1|100|100|1|1|1|1|1091|2000|11|18|3|5|0|0|0|0|0|0
D|J|20160815|PLT|4|2|681|1001|8|14|241|100|3|1|3|1|100|0|1|0|1|0|340|901|4|13|2|2|0|0|0|0|0|0
D|J|20160815|PLUG|7|7|18339|8386|61|40|2|6184|1|33|1|6|0|0|0|0|0|0|18337|2202|60|7|7|4|0|0|0|0|0|0
D|J|20160815|PLXS|3|3|419|318|6|4|152|0|2|0|2|0|250|318|3|4|2|3|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|PMC|4|4|1372|1060|21|15|324|477|4|8|2|3|0|0|0|0|0|0|1048|583|17|7|3|1|0|0|0|0|0|0
D|J|20160815|PMD|1|2|200|110|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PME|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|PMTS|3|2|1330|3200|16|35|330|200|6|2|1|2|0|0|0|0|0|0|1000|3000|10|33|2|2|0|0|0|0|0|0
D|J|20160815|PN|0|2|0|220|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PNFP|0|4|0|116|0|12|0|116|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PNM|9|8|7841|5692|91|52|3320|1980|34|20|4|5|0|490|0|4|0|2|4521|3222|57|28|6|6|0|0|0|0|0|0
D|J|20160815|PNTR|0|1|0|280|0|2|0|0|0|0|0|0|0|105|0|1|0|1|0|175|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PNY|5|5|1159|2310|15|23|405|1405|5|13|3|2|0|100|0|1|0|1|754|805|10|9|3|3|0|0|0|0|0|0
D|J|20160815|PODD|10|9|2799|3578.24|33|39|573|1728.24|8|20|4|3|600|1079|8|12|4|5|1526|771|16|7|5|5|100|0|1|0|1|0
D|J|20160815|POL|6|7|3450|2417|35|36|1501|228|18|4|5|2|0|80|0|1|0|1|1949|2109|17|31|4|5|0|0|0|0|0|0
D|J|20160815|POOL|1|2|200|101|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20160815|POR|6|6|4550|1738|47|23|3006|128|30|4|4|3|126|0|1|0|1|0|1418|1610|16|19|4|4|0|0|0|0|0|0
D|J|20160815|POST|8|6|1725|1117|23|15|1023|477|13|3|4|2|502|94|7|3|6|3|200|546|3|9|1|4|0|0|0|0|0|0
D|J|20160815|POWI|2|1|229|145|4|2|226|45|3|1|2|1|0|0|0|0|0|0|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|POWL|1|1|11|60|1|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|11|0|1|0|1|0
D|J|20160815|PPBI|2|1|75|374|3|5|58|234|2|3|1|1|0|0|0|0|0|0|17|140|1|2|1|1|0|0|0|0|0|0
D|J|20160815|PPP|10|7|40507|34748|159|109|15803|16604|37|59|6|4|100|0|1|0|1|0|21604|17744|115|48|8|4|3000|400|6|2|2|2
D|J|20160815|PRA|5|5|608|648|9|10|383|129|5|3|3|3|100|309|1|3|1|2|125|210|3|4|2|2|0|0|0|0|0|0
D|J|20160815|PRAA|8|6|3742|1770|45|23|1510|125|18|2|5|2|478|387|5|5|4|4|1754|1258|22|16|5|4|0|0|0|0|0|0
D|J|20160815|PRAH|10|8|6557|4939.6668|79|61|1570|1217.6668|23|16|6|4|1569|755|18|7|7|4|3418|2717|38|35|6|4|0|250|0|3|0|1
D|J|20160815|PRCP|1|1|200|300|1|2|200|0|1|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PRFT|2|2|500|200|5|2|0|100|0|1|0|1|300|0|3|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|PRGS|5|2|1184|252|12|3|600|252|5|3|2|2|100|0|1|0|1|0|484|0|6|0|3|0|0|0|0|0|0|0
D|J|20160815|PRGX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PRI|5|3|272|199|5|5|149|23|3|1|3|1|100|0|1|0|1|0|23|176|1|4|1|2|0|0|0|0|0|0
D|J|20160815|PRIM|5|4|1016|534|18|7|218|300|4|3|2|2|100|0|2|0|2|0|698|234|12|4|3|2|0|0|0|0|0|0
D|J|20160815|PRK|1|1|100|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PRLB|5|3|1512|300|17|4|1012|100|10|1|3|1|350|200|5|3|4|2|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|PRMW|1|1|11|250|1|3|0|0|0|0|0|0|0|0|0|0|0|0|11|250|1|3|1|1|0|0|0|0|0|0
D|J|20160815|PRO|3|3|1500|196|10|4|900|55|6|2|2|2|600|100|4|1|2|1|0|41|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PROV|1|2|300|102|3|2|0|100|0|1|0|1|300|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PRTA|6|3|520|691|13|10|112|0|4|0|2|0|320|241|6|5|2|2|88|350|3|4|2|3|0|100|0|1|0|1
D|J|20160815|PRTK|2|2|315.0901|279|5|3|0|79|0|1|0|1|221.0901|200|4|2|2|2|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|PRTS|0|5|0|2000|0|17|0|800|0|5|0|4|0|1200|0|12|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PRTY|4|7|2554|2195|19|25|477|1210|4|13|2|6|0|0|0|0|0|0|2077|985|15|12|4|5|0|0|0|0|0|1
D|J|20160815|PRXL|7|5|2006|553|26|10|1216|47|16|4|3|2|395|90|4|1|3|1|395|416|6|5|5|3|0|0|0|0|0|0
D|J|20160815|PSDV|4|4|1508|1677|16|15|708|600|8|4|4|2|0|0|0|0|0|0|800|1077|8|11|1|2|0|0|0|0|0|0
D|J|20160815|PSG|12|13|134479|92484.249|845|655|59180|44566.0585|375|269|10|8|3430|4124.1905|24|16|7|8|69669|41171|432|353|9|9|2200|2623|14|17|5|3
D|J|20160815|PSIX|0|2|0|159|0|2|0|0|0|0|0|0|0|59|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|PSMT|3|4|324|121|8|5|109|10|3|1|2|1|100|8|1|2|1|2|115|103|4|2|2|2|0|0|0|0|0|0
D|J|20160815|PSTB|2|2|400|500|4|5|200|100|2|1|1|1|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160815|PSTG|8|8|5209|3184|60|34|1097|1018|10|11|4|6|0|50|0|1|0|1|4012|2116|49|22|5|4|100|0|1|0|1|0
D|J|20160815|PSTI|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PSXP|4|4|576|463|10|7|200|100|2|1|1|1|76|163|6|4|1|2|300|200|2|2|2|1|0|0|0|0|0|0
D|J|20160815|PTC|13|7|6702|2497|73|30|2107|317|27|5|7|2|906|100|10|1|3|1|3689|2080|36|24|8|6|0|0|0|0|0|0
D|J|20160815|PTIE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PTLA|13|9|8033|6605|96|106|4262|831|56|29|10|5|1277|136|17|2|5|2|2494|5638|23|75|5|6|0|0|0|0|0|0
D|J|20160815|PTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PTX|3|5|2230|33174|17|64|40|22514|1|20|1|4|1590|8160|10|27|2|4|600|1900|6|15|1|1|0|600|0|2|0|2
D|J|20160815|PUB|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|PVG|8|8|14617|13773|139|131|1914|6243|20|57|3|3|0|0|0|0|0|0|10703|7130|103|70|7|7|2000|400|16|4|3|3
D|J|20160815|PVTB|8|8|8020|2774|348|116|4069|775|293|19|3|5|654|0|6|0|3|0|3297|1999|49|97|7|6|0|0|0|0|0|1
D|J|20160815|PWX|0|3|0|337.9986|0|10|0|337.9986|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PXLW|2|4|912|1598|8|15|0|512|0|4|0|2|200|0|2|0|1|0|712|1086|6|11|2|2|0|0|0|0|0|0
D|J|20160815|PYDS|1|1|500|400|4|3|500|0|4|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160815|PZN|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|PZZA|4|5|985|774|14|11|416|150|6|3|2|2|394|124|5|2|4|2|175|500|3|6|1|3|0|0|0|0|0|0
D|J|20160815|QDEL|0|3|0|185|0|3|0|156|0|2|0|2|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|QLGC|3|8|6129|9489|44|72|2908|3544|30|18|2|5|0|200|0|2|0|2|3221|5745|14|52|2|7|0|0|0|0|0|0
D|J|20160815|QLIK|6|5|8032|2533|75|26|5552|1342|47|12|3|2|0|0|0|0|0|0|2480|1191|28|14|4|4|0|0|0|0|0|0
D|J|20160815|QLTI|2|1|277|100|3|1|177|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|QLYS|4|5|477|1000|7|10|300|300|3|3|2|2|0|0|0|0|0|0|177|700|4|7|3|5|0|0|0|0|0|0
D|J|20160815|QNST|1|3|400|1052|6|17|100|100|3|1|1|1|0|0|0|0|0|0|300|952|3|16|1|2|0|0|0|0|0|0
D|J|20160815|QSII|6|6|2422|1450|26|14|1081|300|12|3|4|2|0|300|0|3|0|2|1341|850|14|8|4|4|0|0|0|0|0|0
D|J|20160815|QTWO|2|4|769|1867|11|21|246|867|3|9|1|2|54|100|1|1|1|1|469|900|7|11|2|3|0|0|0|0|0|0
D|J|20160815|QUAD|6|7|2292|1664|25|18|1088|664|11|8|3|4|200|200|1|2|1|2|1004|800|13|8|4|3|0|0|0|0|0|0
D|J|20160815|QUMU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|QUOT|5|6|2963|2467|33|27|710|701|6|10|2|4|0|200|0|1|0|1|2153|1566|26|16|3|3|100|0|1|0|1|0
D|J|20160815|QURE|5|5|1314|1218|14|14|200|118|2|3|2|3|100|400|1|4|1|3|1014|700|11|7|3|3|0|0|0|0|0|0
D|J|20160815|R|6|4|1287|1151|25|27|506|126|12|9|4|2|400|0|4|0|1|0|381|1025|9|18|2|2|0|0|0|0|0|0
D|J|20160815|RAIL|4|6|581.8702|848|7|10|0|300|0|3|0|2|98.8702|299|1|3|1|3|483|249|6|4|3|3|0|0|0|0|0|0
D|J|20160815|RARE|4|7|1163|1610|15|21|0|190|0|4|0|2|963|964|13|14|2|5|200|456|2|3|2|3|0|0|0|0|0|0
D|J|20160815|RATE|2|2|1822|400|19|4|700|100|7|1|1|1|0|0|0|0|0|0|1122|300|12|3|1|1|0|0|0|0|0|0
D|J|20160815|RAVE|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|RAVN|4|2|569|301|11|4|174|0|6|0|2|0|100|1|2|1|1|1|295|300|3|3|2|1|0|0|0|0|0|0
D|J|20160815|RBA|6|6|9609|7909|101|86|4208|5601|41|62|3|4|500|500|1|5|1|1|4801|1808|58|19|4|3|100|0|1|0|1|0
D|J|20160815|RBC|6|6|2044|1510|16|14|222|160|2|2|2|2|204|0|2|0|2|0|1618|1350|12|12|4|4|0|0|0|0|0|0
D|J|20160815|RCII|6|8|5895|3235|72|43|2597|1371|36|20|5|6|800|0|9|0|4|0|2498|1864|27|23|1|3|0|0|0|0|0|0
D|J|20160815|RCKY|1|1|100|236|1|4|0|165.7619|0|3|0|1|100|70.2381|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RCON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|RDCM|5|4|1900|624|16|6|1500|24|12|1|3|1|200|100|2|1|2|1|200|500|2|4|2|3|0|0|0|0|0|0
D|J|20160815|RDEN|3|7|1544|2844|9|20|544|806|7|4|3|1|0|0|0|0|0|0|1000|2038|2|16|2|7|0|0|0|0|0|0
D|J|20160815|RDI|0|1|0|500|0|4|0|300|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RDNT|4|2|1054|1373|9|15|200|300|2|3|2|2|0|0|0|0|0|0|854|1073|7|12|2|2|0|0|0|0|0|0
D|J|20160815|RDUS|8|7|1295.5873|1387|20|18|0|98|0|1|0|1|1245.5873|1089|19|15|7|6|50|200|1|2|1|2|0|0|0|0|0|0
D|J|20160815|RDWR|4|2|1800|1618|19|19|700|200|8|2|2|1|500|0|5|0|2|0|600|1218|6|15|2|1|0|200|0|2|0|1
D|J|20160815|RECN|5|2|1200|247|12|4|400|100|4|1|3|1|300|100|3|1|2|1|500|47|5|2|2|1|0|0|0|0|0|0
D|J|20160815|REED|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|REFR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|REGI|6|5|3004|3456|31|36|2104|51|21|1|4|1|200|300|2|3|2|3|700|3105|8|32|4|4|0|0|0|0|0|0
D|J|20160815|REI|3|3|524|600|5|5|296|0|2|0|1|0|100|100|1|1|1|1|128|500|2|4|2|3|0|0|0|0|0|0
D|J|20160815|REIS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|RELY|1|2|300|617.6739|3|8|200|217.6739|2|3|1|1|0|0|0|0|0|0|100|400|1|5|1|1|0|0|0|0|0|0
D|J|20160815|REPH|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160815|REV|1|2|9|200|1|2|9|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|REX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|REXI|1|0|800|0|7|0|800|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RFP|2|3|200|400|2|5|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|3|2|2|0|0|0|0|0|0
D|J|20160815|RGC|6|10|6247|7939|70|97|829|3999|11|45|2|10|900|900|9|9|2|1|4518|3040|50|43|4|4|0|0|0|0|0|0
D|J|20160815|RGCO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RGEN|5|5|1309|376|30|7|909|44|16|2|5|1|373|5|13|1|3|1|27|327|1|4|1|3|0|0|0|0|0|0
D|J|20160815|RGLD|10|7|2355|1470|43|33|568|303|13|4|4|2|830|832|13|12|6|5|957|335|17|17|6|3|0|0|0|0|0|0
D|J|20160815|RGLS|8|8|4865|2296|41|30|942|508|14|7|3|3|0|5|0|1|0|1|3923|1783|27|22|6|6|0|0|0|0|0|0
D|J|20160815|RGNX|5|2|390|320|5|4|0|0|0|0|0|0|390|220|5|3|5|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|RGR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RGS|2|1|447|140|9|3|47|0|2|0|1|0|0|0|0|0|0|0|400|140|7|3|2|1|0|0|0|0|0|0
D|J|20160815|RIC|6|7|3640|3298|36|37|1835|263|18|4|3|4|700|200|5|2|3|2|1105|2835|13|31|4|5|0|0|0|0|0|0
D|J|20160815|RICK|1|0|153|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|RIGL|11|7|6123|9949|60|113|4323|1015|44|11|9|5|400|300|4|3|4|2|1400|8434|12|97|4|4|0|200|0|2|0|1
D|J|20160815|RIGP|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20160815|RKDA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RLGT|1|1|200|200|2|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RLI|2|2|527|315|5|4|327|15|3|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RM|2|2|168|227|4|4|40|98|1|2|1|1|0|0|0|0|0|0|128|129|3|2|2|2|0|0|0|0|0|0
D|J|20160815|RMAX|2|3|200|351|2|5|100|299|1|3|1|2|100|30|1|1|1|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160815|RMBS|5|6|6798|11600.5168|61|102|4799|3384.5168|42|25|3|5|400|0|2|0|1|0|1599|8216|17|77|3|3|0|0|0|0|0|0
D|J|20160815|RMGN|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|RMP|3|2|644|346|9|4|219|0|3|0|1|0|425|246|6|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|RMR|2|3|248|284|4|23|100|144|1|14|1|3|148|140|3|9|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|RMTI|8|7|2709|4150|27|37|1200|1395|11|13|5|3|0|100|0|1|0|1|1509|2655|16|23|5|6|0|0|0|0|0|0
D|J|20160815|RNET|2|4|297|608|3|6|0|97|0|1|0|1|0|0|0|0|0|0|297|511|3|5|2|3|0|0|0|0|0|0
D|J|20160815|RNG|8|8|2923|2953|36|33|1701|0|21|0|5|0|700|700|6|6|3|2|522|2253|9|27|2|7|0|0|0|0|0|0
D|J|20160815|RNR|8|6|1023|954|15|14|238|164|5|3|2|2|615|790|8|11|6|5|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|RNST|4|4|718|773|10|12|305|205|4|3|2|2|213|313|4|5|1|3|200|255|2|4|1|1|0|0|0|0|0|0
D|J|20160815|ROCK|5|2|1202|403|11|3|403|100|3|1|2|1|0|0|0|0|0|0|500|303|5|2|3|1|299|0|3|0|2|0
D|J|20160815|ROG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ROIAK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|ROIC|7|8|3112|4102|72|66|2276|1511|61|17|6|2|0|45|0|2|0|2|836|2546|11|47|3|7|0|0|0|0|0|0
D|J|20160815|ROLL|3|4|1390|490|16|6|590|100|8|2|2|1|700|190|7|2|3|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160815|ROSG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|ROVI|8|7|7218|6290|83|73|2463|896|27|11|5|3|0|0|0|0|0|0|4755|5305|56|61|5|5|0|89|0|1|0|1
D|J|20160815|ROYT|0|1|0|700|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|3|0|1|0|0|0|0|0|0
D|J|20160815|RP|3|3|965|500|11|4|400|0|2|0|1|0|0|0|0|0|0|0|565|500|9|4|2|3|0|0|0|0|0|0
D|J|20160815|RPD|3|3|467|1300|5|12|100|300|1|2|1|2|200|300|2|3|2|2|167|700|2|7|2|2|0|0|0|0|0|0
D|J|20160815|RPTP|9|10|6777|9399|102|121|3865|1760|66|22|6|7|120|0|4|0|2|0|2792|7639|32|99|5|5|0|0|0|0|0|0
D|J|20160815|RPXC|5|5|7203|5305|56|58|5370|800|36|10|4|2|100|100|1|1|1|1|1733|4305|19|46|3|4|0|100|0|1|0|1
D|J|20160815|RRD|7|8|12534|5172|140|63|2825|1043|31|15|4|4|0|0|0|0|0|0|9709|4129|109|48|5|7|0|0|0|0|0|0
D|J|20160815|RRGB|5|3|1061|519|11|6|331|194|3|2|1|1|399|225|4|3|4|3|331|100|4|1|3|1|0|0|0|0|0|0
D|J|20160815|RRMS|1|1|29|504|1|4|29|475|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1
D|J|20160815|RRTS|6|3|2874|503|28|6|190|203|2|3|2|2|300|100|3|1|1|1|2384|200|23|2|5|2|0|0|0|0|0|0
D|J|20160815|RS|11|3|2474|839|82|26|1169|100|59|1|6|1|541|141|6|2|3|1|764|598|17|23|4|2|0|0|0|0|0|0
D|J|20160815|RSPP|12|10|4569|3026|78|58|1303|1083|27|32|7|5|340|273|6|6|4|3|2926|1670|45|20|5|6|0|0|0|0|0|0
D|J|20160815|RST|2|2|356|1200|5|12|200|100|2|1|1|1|0|0|0|0|0|0|156|1100|3|11|1|1|0|0|0|0|0|0
D|J|20160815|RSTI|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|RSYS|8|5|8213|1156|74|11|400|101|3|2|2|2|922|0|12|0|2|0|6891|1055|59|9|5|3|0|0|0|0|0|0
D|J|20160815|RT|8|6|9155|4140|81|45|845|0|9|0|6|0|168|500|2|5|2|3|8142|3640|70|40|5|5|0|0|0|0|0|0
D|J|20160815|RTEC|5|4|2051|494|19|9|448|442|5|8|2|4|0|0|0|0|0|0|1603|52|14|1|4|1|0|0|0|0|0|0
D|J|20160815|RTIX|6|4|1949|1406|24|19|1040|100|13|1|4|1|100|200|1|2|1|2|809|1106|10|16|3|2|0|0|0|0|0|0
D|J|20160815|RTK|4|3|468|668|5|7|168|0|2|0|2|0|100|100|1|1|1|1|200|568|2|6|1|2|0|0|0|0|0|0
D|J|20160815|RTRX|8|7|2187|1201|23|20|845|727|10|11|4|5|505|350|4|6|3|3|837|124|9|3|3|2|0|0|0|0|0|0
D|J|20160815|RTTR|3|2|500|314|5|4|200|100|2|1|1|1|300|200|3|2|3|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160815|RUBI|7|8|6539|9775|57|90|4237|1909|39|22|5|4|900|0|8|0|4|0|1402|7866|10|68|3|6|0|0|0|0|0|0
D|J|20160815|RUN|9|9|30863.3333|22388.3752|162|182|17406.1111|11382.3752|63|103|4|7|122.2222|0|2|0|2|0|13235|11006|96|79|7|7|100|0|1|0|1|1
D|J|20160815|RUSHA|2|1|244|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|144|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|RUSHB|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160815|RUTH|4|4|568|1106|9|11|0|0|0|0|0|0|0|0|0|0|0|0|568|1106|9|11|4|4|0|0|0|0|0|0
D|J|20160815|RVNC|2|3|500|300|5|3|100|100|1|1|1|1|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160815|RWLK|2|1|200|300|2|3|200|0|2|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|RXDX|3|3|880|450|11|8|515|0|6|0|2|0|100|0|1|0|1|0|265|450|4|8|2|3|0|0|0|0|0|0
D|J|20160815|RXN|7|4|2484|1899|26|22|300|803|3|11|3|1|100|100|1|1|1|1|2084|996|22|10|5|2|0|0|0|0|0|2
D|J|20160815|RYAM|7|7|2579|7369|36|79|2272|640|24|12|6|2|10|10|2|2|1|1|297|6719|10|65|3|7|0|0|0|0|0|0
D|J|20160815|RYI|5|7|3436|2596|41|29|129|996|2|13|2|3|208|200|2|2|1|2|2912|1400|35|14|2|4|187|0|2|0|2|0
D|J|20160815|SA|7|7|8180|8404|78|78|3100|3986|26|40|2|5|0|200|0|2|0|1|4980|3918|51|33|6|4|100|300|1|3|2|2
D|J|20160815|SAAS|6|7|8402|17300|49|66|2383|7617|18|19|3|3|100|100|1|1|1|1|5919|9583|30|46|4|7|0|0|0|0|0|0
D|J|20160815|SAEX|6|4|3745.8|3606.8094|32|34|2195.8|150|14|2|3|1|1204|1181.8094|14|17|5|4|250|2275|3|15|1|1|96|0|1|0|1|0
D|J|20160815|SAFM|4|3|686|1326|7|10|200|176|2|2|2|1|300|600|3|6|2|1|186|550|2|2|1|2|0|0|0|0|0|0
D|J|20160815|SAFT|2|1|364|82|4|1|0|0|0|0|0|0|364|82|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SAGE|4|4|264|762|7|10|5|0|1|0|1|0|227|600|5|7|2|2|32|62|1|2|1|2|0|100|0|1|0|1
D|J|20160815|SAH|7|2|1434|272|24|7|302|0|11|0|3|0|12|100|1|1|1|1|1120|172|12|6|5|2|0|0|0|0|0|0
D|J|20160815|SAIA|1|1|400|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|200|300|2|3|1|1|100|0|1|0|1|0
D|J|20160815|SAIC|3|2|296|189|4|3|0|100|0|1|0|1|96|88|2|1|2|1|100|1|1|1|1|1|100|0|1|0|1|0
D|J|20160815|SALE|8|3|5394|1799|55|18|1400|199|12|2|4|1|100|0|1|0|1|0|3894|1600|42|16|6|2|0|0|0|0|0|0
D|J|20160815|SALM|2|1|700|205|8|3|400|0|5|0|2|0|300|205|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SALT|4|7|1100|3647|12|38|883|200|9|2|3|2|0|0|0|0|0|0|217|3447|3|36|2|6|0|0|0|0|0|0
D|J|20160815|SAM|4|4|610|260.6259|7|5|0|0|0|0|0|0|410|258.6259|5|4|4|4|200|2|2|1|1|1|0|0|0|0|0|0
D|J|20160815|SAND|8|8|19549|24633|182|226|9335|4632|84|39|3|5|100|0|1|0|1|0|10114|19801|97|186|8|6|0|200|0|1|1|1
D|J|20160815|SANM|7|5|2859|3110|28|36|1305|117|12|4|3|2|900|100|9|1|4|1|654|2893|7|31|3|4|0|0|0|0|0|0
D|J|20160815|SANW|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SASR|1|1|100|94|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SATS|2|4|303|1399|4|14|302|1299|3|13|1|3|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SAUC|0|3|0|1200|0|11|0|400|0|4|0|3|0|300|0|3|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160815|SAVE|7|7|4443|2564|50|31|798|986|9|12|1|3|100|459|1|7|1|5|3245|1119|37|12|6|3|300|0|3|0|2|0
D|J|20160815|SBCF|2|1|299|73|3|1|0|0|0|0|0|0|0|0|0|0|0|0|299|73|3|1|2|1|0|0|0|0|0|0
D|J|20160815|SBGI|10|7|4316|12308|39|121|3430|148|31|4|5|2|0|600|0|6|0|3|886|11560|8|111|6|6|0|0|0|0|0|0
D|J|20160815|SBR|0|3|0|1100|0|5|0|700|0|4|0|2|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SBRA|11|9|5427|4794.8077|112|64|2193|2215.8077|82|19|8|3|326|511|5|5|4|3|2908|2068|25|40|5|7|0|0|0|0|0|0
D|J|20160815|SBSI|1|2|100|329|1|20|0|229|0|19|0|2|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160815|SBY|8|6|1168|1829|40|34|522|939|35|7|5|4|0|0|0|0|0|0|646|890|5|27|4|4|0|0|0|0|0|0
D|J|20160815|SCAI|2|4|200|499|2|15|0|44|0|1|0|1|100|222|1|11|1|3|100|233|1|3|1|1|0|0|0|0|0|0
D|J|20160815|SCHL|1|0|105|0|3|0|0|0|0|0|0|0|5|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SCHN|9|6|4578|2368|89|69|2448|100|69|1|6|1|75|305|9|9|1|3|2055|1773|11|54|7|5|0|190|0|5|0|3
D|J|20160815|SCI|7|7|12508|8581.617|125|80|7966|3319.617|81|33|5|5|700|0|5|0|1|0|3742|5262|38|47|4|6|100|0|1|0|1|1
D|J|20160815|SCL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SCLN|6|6|5140|6777|70|84|3243|600|45|7|6|5|400|599|6|6|2|1|1497|5578|19|71|3|3|0|0|0|0|0|0
D|J|20160815|SCMP|8|7|4194|4192|52|46|517|1482|9|15|7|3|65|465|1|5|1|4|3612|2245|42|26|4|4|0|0|0|0|0|0
D|J|20160815|SCOR|5|7|1736|1782|20|25|300|583|3|15|1|4|200|0|1|0|1|0|1236|1199|16|10|3|5|0|0|0|0|0|0
D|J|20160815|SCS|7|5|3954|3830|44|46|1250|373|15|9|5|4|0|0|0|0|0|0|2704|3457|29|37|4|3|0|0|0|0|0|0
D|J|20160815|SCSC|1|2|198|146|2|2|198|0|2|0|1|0|0|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0
D|J|20160815|SCSS|11|14|10826|6763|97|66|1717|502|14|5|4|4|1218|698|13|7|6|6|7891|4961|70|51|9|8|0|602|0|3|0|3
D|J|20160815|SCVL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SCYX|6|5|8519|2000|62|18|3900|1400|21|12|3|2|1800|100|14|1|3|1|2819|500|27|5|4|3|0|0|0|0|0|0
D|J|20160815|SDLP|8|6|4521|5103|39|48|821|1695|7|15|4|4|0|200|0|2|0|1|3700|3208|32|31|7|5|0|0|0|0|0|0
D|J|20160815|SDPI|1|1|450|450|2|2|450|0|2|0|1|0|0|0|0|0|0|0|0|450|0|2|0|1|0|0|0|0|0|0
D|J|20160815|SDT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SEAS|10|9|16658|6242|119|54|2811|2546|30|26|2|5|2611|0|26|0|3|0|11236|3696|63|28|8|6|0|0|0|0|0|0
D|J|20160815|SEDG|6|5|1808|1536|21|22|200|308|2|7|2|2|100|0|1|0|1|0|1508|1158|18|14|4|2|0|70|0|1|0|2
D|J|20160815|SEED|2|1|700|800|3|4|0|800|0|4|0|1|0|0|0|0|0|0|700|0|3|0|2|0|0|0|0|0|0|0
D|J|20160815|SEM|8|5|5564|5387|75|95|2225|2354|24|54|6|3|0|100|0|1|0|1|3339|2933|51|40|4|4|0|0|0|0|0|0
D|J|20160815|SEMG|9|10|5789|4286|64|46|1416|2012|15|22|4|7|419|800|5|8|3|4|3954|1474|44|16|8|5|0|0|0|0|0|0
D|J|20160815|SEMI|3|4|875|1701|11|20|261|39|3|3|3|1|0|100|0|1|0|1|614|1562|8|16|2|3|0|0|0|0|0|0
D|J|20160815|SENEA|2|0|443|0|5|0|0|0|0|0|0|0|400|0|4|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SEV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SF|5|2|1344|200|17|3|591|0|7|0|3|0|400|0|4|0|1|0|353|200|6|3|3|2|0|0|0|0|0|0
D|J|20160815|SFBS|1|1|5|39|1|2|5|0|1|0|1|0|0|34|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SFE|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SFL|8|7|10561|7410|109|76|7671|903|79|10|8|4|500|0|5|0|2|0|2390|6507|25|66|5|6|0|0|0|0|0|0
D|J|20160815|SFLY|7|6|1532|1113|25|21|635|343|14|4|3|3|600|270|7|3|4|1|297|500|4|14|3|4|0|0|0|0|0|0
D|J|20160815|SFNC|2|2|200|250|2|4|0|0|0|0|0|0|100|199|1|2|1|1|100|51|1|2|1|1|0|0|0|0|0|0
D|J|20160815|SFS|5|6|1881|2489|25|30|1592|250|21|7|4|2|2|0|1|0|1|0|287|2239|3|23|2|4|0|0|0|0|0|0
D|J|20160815|SGBK|1|2|400|140|4|2|200|100|2|1|1|1|200|40|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SGC|2|0|20|0|2|0|0|0|0|0|0|0|10|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SGEN|6|7|2165|2644|27|37|400|1266|4|21|2|6|463|578|7|9|4|4|1202|800|15|7|5|3|100|0|1|0|1|0
D|J|20160815|SGI|7|6|15836|21642|41|79|15275|17429|37|39|4|4|361|200|2|2|2|2|200|4013|2|38|2|2|0|0|0|0|0|0
D|J|20160815|SGMO|8|9|5511|8148|75|108|2890|1469|46|26|6|5|129|200|4|2|1|2|2492|6479|25|80|3|5|0|0|0|0|0|0
D|J|20160815|SGMS|10|10|14030|13336|114|98|3706|6734|37|37|6|6|200|100|2|1|2|1|8624|6502|67|60|8|8|1500|0|8|0|5|0
D|J|20160815|SGNT|4|5|3116|1685|36|18|1713|403|21|5|2|3|0|0|0|0|0|0|1403|1282|15|13|3|3|0|0|0|0|0|0
D|J|20160815|SGRY|6|2|787|370|9|4|300|100|2|1|2|1|170|70|4|2|2|1|317|200|3|1|2|1|0|0|0|0|0|0
D|J|20160815|SHAK|8|7|5481|3924|66|54|1052|994|12|18|4|5|1400|400|8|4|2|1|3029|2330|46|30|5|6|0|200|0|2|0|1
D|J|20160815|SHEN|3|3|232|570|6|28|100|257|1|19|1|2|7|245|2|8|1|2|125|68|3|1|2|1|0|0|0|0|0|0
D|J|20160815|SHIP|1|1|400|100|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SHLD|13|6|5127|4436|89|48|2745|1549|64|17|9|2|500|372|5|3|3|2|1882|2515|20|28|5|5|0|0|0|0|0|0
D|J|20160815|SHLM|4|3|727.3333|735|9|7|110.3333|100|1|1|1|1|0|100|0|1|0|1|617|535|8|5|3|2|0|0|0|0|0|0
D|J|20160815|SHLO|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|SHLX|9|6|2557.0001|807|143|20|461|200|31|2|3|2|1582.0001|113|106|5|7|2|514|494|6|13|5|3|0|0|0|0|0|0
D|J|20160815|SHOO|6|5|2716|2294|27|24|716|103|8|2|4|2|200|200|2|2|2|1|1800|1991|17|20|4|4|0|0|0|0|0|0
D|J|20160815|SHOP|7|8|2920|5066|33|63|981|783|12|7|4|4|165|212|2|4|2|2|1774|3994|19|51|4|5|0|77|0|1|0|1
D|J|20160815|SHOR|5|6|4301|3773|48|36|1200|423|12|6|3|3|100|200|1|2|1|2|3001|3150|35|28|4|4|0|0|0|0|0|0
D|J|20160815|SHOS|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SIEN|4|4|739|1832|10|26|200|722|3|8|2|3|0|200|0|2|0|2|539|873|7|15|3|1|0|37|0|1|0|1
D|J|20160815|SIFI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SIGI|3|3|301|300|4|3|0|100|0|1|0|1|17|0|1|0|1|0|284|200|3|2|2|2|0|0|0|0|0|0
D|J|20160815|SIGM|4|3|1321|2955|13|30|886|0|8|0|2|0|200|200|2|2|1|1|235|2755|3|28|2|3|0|0|0|0|0|0
D|J|20160815|SILC|2|1|152|31|3|1|0|31|0|1|0|1|0|0|0|0|0|0|152|0|3|0|2|0|0|0|0|0|0|0
D|J|20160815|SINA|5|6|901|4663|10|48|0|1470|0|16|0|1|801|2793|9|30|5|6|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160815|SIX|7|8|1612|3204|20|48|986|1063|13|17|4|5|100|100|1|1|1|1|526|2041|6|30|3|7|0|0|0|0|0|1
D|J|20160815|SJI|9|5|2819|2377|35|27|1121|529|13|6|4|1|100|199|1|2|1|1|1598|1649|21|19|6|5|0|0|0|0|0|0
D|J|20160815|SJT|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SJW|1|2|100|301|1|3|0|201|0|2|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|SKIS|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SKUL|3|5|3053|3631|21|30|735|631|4|10|2|3|0|200|0|2|0|1|2318|2800|17|18|2|2|0|0|0|0|0|0
D|J|20160815|SKYW|5|4|1600|1380|17|14|300|0|3|0|1|0|400|300|4|3|2|2|900|1080|10|11|3|2|0|0|0|0|0|0
D|J|20160815|SLAB|5|4|677|747|13|18|168|616|3|15|3|3|232|5|5|1|3|1|277|126|5|2|2|2|0|0|0|0|0|0
D|J|20160815|SLCA|10|10|11028|24207|136|283|4635|1261|65|37|8|6|1143|3367|12|38|6|5|4950|19579|58|208|6|8|300|0|1|0|1|0
D|J|20160815|SLGN|3|1|229|164|4|2|59|0|2|0|1|0|170|70|2|1|2|1|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SMCI|8|9|2733|3970|35|48|1362|335|15|5|5|3|450|465|5|6|3|5|921|3170|15|37|3|6|0|0|0|0|0|0
D|J|20160815|SMG|5|6|646|1580|11|20|112|525|3|6|2|3|100|800|1|8|1|3|434|255|7|6|4|1|0|0|0|0|0|0
D|J|20160815|SMIT|1|1|600|600|3|3|0|600|0|3|0|1|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160815|SMLP|3|4|296|671|6|9|125|100|3|1|2|1|71|46|2|1|2|1|100|525|1|7|1|2|0|0|0|0|0|0
D|J|20160815|SMMF|1|2|200|214|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|14|1|1|1|1|0|0|0|0|0|0
D|J|20160815|SMP|3|1|250|100|3|1|0|0|0|0|0|0|250|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SMRT|2|0|201|0|3|0|101|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SMTC|3|4|800|1385|8|12|200|0|2|0|2|0|0|0|0|0|0|0|600|1385|6|12|1|4|0|0|0|0|0|0
D|J|20160815|SMTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SNAK|4|2|586|543|5|7|200|243|2|4|2|1|100|100|1|1|1|1|286|200|2|2|2|1|0|0|0|0|0|0
D|J|20160815|SNC|2|0|139|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SNCR|6|6|1331|2111|17|24|359|630|3|8|2|4|126|600|2|7|2|4|719|881|10|9|3|2|127|0|2|0|1|0
D|J|20160815|SNFCA|1|1|200|500|2|4|100|0|1|0|1|0|0|100|0|1|0|1|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20160815|SNHY|2|3|111|294|3|4|0|94|0|2|0|2|5|100|1|1|1|1|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|SNMX|3|4|863|1806|14|13|200|100|5|1|2|1|0|100|0|1|0|1|663|1606|9|11|2|2|0|0|0|0|0|0
D|J|20160815|SNOW|4|3|1263|1035|17|15|710|126|9|2|3|1|0|0|0|0|0|0|553|909|8|13|2|2|0|0|0|0|0|0
D|J|20160815|SNV|10|11|8993|10476|319|249|5507|1511|248|50|9|6|20|0|3|0|1|0|3466|8965|68|199|4|8|0|0|0|0|0|0
D|J|20160815|SNX|3|2|224|278|5|12|6|99|1|6|1|1|118|173|3|5|2|2|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160815|SODA|5|4|835|1330|11|10|44|530|1|6|1|3|421|0|5|0|4|0|370|800|5|4|4|2|0|0|0|0|0|0
D|J|20160815|SOHU|3|4|457|1759|7|22|34|679|1|9|1|4|0|600|0|6|0|2|423|480|6|7|2|3|0|0|0|0|0|0
D|J|20160815|SON|7|6|1159|1282|20|15|634|25|14|1|5|1|200|25|2|1|2|1|325|1232|4|13|3|5|0|0|0|0|0|0
D|J|20160815|SONA|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SONC|5|9|4045|6625|48|136|653|697|8|10|2|3|694|0|6|0|3|0|2598|5728|33|124|3|7|100|200|1|2|1|1
D|J|20160815|SONS|7|5|2788|2660.6977|31|30|854|406.6977|11|6|4|4|200|0|2|0|2|0|1734|2254|18|24|4|2|0|0|0|0|0|0
D|J|20160815|SORL|7|7|74245.7291|57195.8092|414|365|53816.7291|36326.8092|238|167|5|5|6476|5406|49|36|6|4|13953|15463|127|162|3|4|0|0|0|0|0|0
D|J|20160815|SPA|1|1|26|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SPAR|5|4|1767|2750|18|32|195|1409|2|15|1|3|0|100|0|1|0|1|1572|1241|16|16|5|2|0|0|0|0|0|0
D|J|20160815|SPCB|2|2|513|500|5|3|0|0|0|0|0|0|100|100|1|1|1|1|413|400|4|2|2|2|0|0|0|0|0|0
D|J|20160815|SPEX|2|2|1080|880|10|9|0|180|0|2|0|1|0|0|0|0|0|0|1080|700|10|7|2|2|0|0|0|0|0|0
D|J|20160815|SPH|2|1|123|100|3|2|0|0|0|0|0|0|123|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SPHS|8|6|11077|10694|36|35|4614|4050|17|13|4|3|1500|2200|7|5|5|3|4963|4444|12|17|3|5|0|0|0|0|0|0
D|J|20160815|SPKE|1|2|117|505|2|6|0|300|0|3|0|1|100|0|1|0|1|0|0|205|0|3|0|1|17|0|1|0|1|0
D|J|20160815|SPNC|4|6|1422|1329|16|17|100|100|2|1|1|1|0|200|0|2|0|2|1322|1029|14|14|3|3|0|0|0|0|0|0
D|J|20160815|SPOK|1|2|22|252|1|9|22|75|1|4|1|1|0|50|0|3|0|1|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20160815|SPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SPPI|9|9|8797|8593|97|99|4977|3558|56|46|7|6|100|0|1|0|1|0|3620|5035|39|53|4|5|100|0|1|0|1|0
D|J|20160815|SPSC|2|3|299|203|6|4|164|0|4|0|2|0|100|203|1|4|1|3|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SPTN|1|2|170|216|2|5|0|16|0|3|0|1|0|0|0|0|0|0|170|200|2|2|1|2|0|0|0|0|0|0
D|J|20160815|SPWH|4|6|3232|2840|37|39|738|703|9|11|2|4|100|100|1|1|1|1|2394|2037|27|27|2|4|0|0|0|0|0|0
D|J|20160815|SPXC|6|3|1647|1311|20|17|920|221|9|4|3|2|200|0|3|0|2|0|527|1090|8|13|3|2|0|0|0|0|0|0
D|J|20160815|SQ|10|12|33613.6667|46242|241|406|19482.6667|9255|152|69|8|8|500|600|5|6|2|3|13631|36287|84|330|6|8|0|100|0|1|1|1
D|J|20160815|SQBG|4|7|2030|5259|28|65|232|1899|4|22|3|4|0|1059|0|10|0|3|1798|2301|24|33|4|6|0|0|0|0|0|0
D|J|20160815|SQNM|3|2|4300|8792|6|18|4200|8792|5|18|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SR|4|2|510|202|4|3|100|0|1|0|1|0|100|100|1|1|1|1|10|102|1|2|1|1|300|0|1|0|1|0
D|J|20160815|SRDX|2|2|109|109|2|2|0|0|0|0|0|0|109|109|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SREV|5|5|8418|2923|73|29|3349|324|22|4|3|3|140|40|2|1|2|1|4929|2559|49|24|3|4|0|0|0|0|0|0
D|J|20160815|SRI|4|1|629|200|7|2|200|0|2|0|2|0|0|0|0|0|0|0|429|200|5|2|2|1|0|0|0|0|0|0
D|J|20160815|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|SRNE|3|2|1595|1120|20|12|200|100|3|1|2|1|250|100|3|1|2|1|1145|920|14|10|2|1|0|0|0|0|0|0
D|J|20160815|SRPT|9|11|8735|7315|105|88|1566|2062|23|27|6|8|1246|1515|13|14|1|3|5923|3538|69|45|5|5|0|200|0|2|0|2
D|J|20160815|SSB|2|3|800|400|7|4|600|0|5|0|1|0|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SSBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SSD|5|2|3923|400|22|4|621|200|7|2|4|1|3202|100|14|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|SSI|5|5|1785|3935|17|45|404|895|4|8|3|3|0|0|0|0|0|0|1381|3040|13|37|3|3|0|0|0|0|0|0
D|J|20160815|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|SSNI|4|3|1471|1452|21|21|411|978|5|14|3|2|0|238|0|3|0|2|1060|236|16|4|2|2|0|0|0|0|0|0
D|J|20160815|SSP|14|6|18396|6710|156|60|3630|5011|36|45|7|3|211|152|3|2|3|2|14555|1547|117|13|9|4|0|0|0|0|0|0
D|J|20160815|SSRI|11|10|28459|32706.85|244|290|7284|14385.85|70|122|7|5|0|0|0|0|0|0|19675|18121|162|166|7|7|1500|200|12|2|2|2
D|J|20160815|SSTK|7|4|2986|1059|36|16|1636|300|19|3|3|2|1250|666|16|11|7|3|100|93|1|2|1|1|0|0|0|0|0|0
D|J|20160815|SSW|4|5|773|1749|12|20|420|229|4|5|2|3|0|100|0|1|0|1|353|1420|8|14|3|3|0|0|0|0|0|0
D|J|20160815|SSYS|9|8|6604|8282|70|97|2260|1360|30|17|4|6|300|11|3|1|1|1|3944|6833|36|77|7|8|100|78|1|2|1|2
D|J|20160815|STAA|7|3|2013|1140.0556|17|10|589|460.8889|4|4|3|2|1024|379.1667|10|4|4|3|400|300|3|2|1|1|0|0|0|0|0|0
D|J|20160815|STAF|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|STB|1|3|200|400|2|4|0|400|0|4|0|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|STBA|2|1|700|8|9|2|500|0|6|0|2|0|200|8|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|STBZ|2|1|128|120|2|2|100|21|1|1|1|1|0|99|0|1|0|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|STC|5|6|1485|980|15|13|1039|100|8|1|3|1|221|195|3|2|2|1|225|685|4|10|3|5|0|0|0|0|0|0
D|J|20160815|STKL|7|8|3111|9211|33|81|1300|1263|14|10|2|4|400|600|2|4|2|3|1411|7348|17|67|6|7|0|0|0|0|0|0
D|J|20160815|STKS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|STL|16|10|17538|12064|329|273|6723|3385|264|33|10|8|0|0|0|0|0|0|10815|8679|65|240|10|5|0|0|0|0|0|1
D|J|20160815|STLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|STMP|5|3|1323|1042|24|22|108|0|3|0|2|0|615|855|15|19|4|2|600|187|6|3|3|2|0|0|0|0|0|0
D|J|20160815|STON|3|4|1520|420|7|5|200|20|2|1|1|1|300|200|3|2|3|2|1020|200|2|2|2|2|0|0|0|0|0|0
D|J|20160815|STRA|3|1|377|200|5|2|76|0|1|0|1|0|253|200|3|2|2|1|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|STRL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|STRP|4|5|259|533|6|9|116|0|2|0|1|0|143|317|4|6|4|3|0|216|0|3|0|2|0|0|0|0|0|0
D|J|20160815|STRZA|5|7|4692|3659|33|45|1451|1090|11|16|2|2|1800|117|5|3|2|2|1441|2452|17|26|3|5|0|0|0|0|0|0
D|J|20160815|STS|3|2|800|468|7|4|300|268|3|2|2|1|0|0|0|0|0|0|500|200|4|2|1|1|0|0|0|0|0|0
D|J|20160815|SUM|9|7|2682|2356|28|27|1150|300|11|3|4|3|100|200|1|2|1|2|1432|1856|16|22|4|5|0|0|0|0|0|0
D|J|20160815|SUN|5|7|2136|1195|24|22|1436|129|17|4|3|3|400|230|4|7|3|2|300|836|3|11|2|4|0|0|0|0|0|0
D|J|20160815|SUNW|2|3|450|600|4|3|250|600|2|3|1|3|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|SUP|1|1|100|99|1|3|0|12|0|2|0|1|0|0|0|0|0|0|100|87|1|1|1|1|0|0|0|0|0|0
D|J|20160815|SUPN|6|5|878|1323|12|24|158|111|2|3|2|3|214|0|3|0|2|0|506|1212|7|21|4|3|0|0|0|0|0|0
D|J|20160815|SVA|4|1|948|748|10|8|448|0|5|0|2|0|0|0|0|0|0|0|500|748|5|8|2|1|0|0|0|0|0|0
D|J|20160815|SVT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SWC|11|9|9507|10117|130|130|4948|2152|84|35|7|5|0|0|0|0|0|0|4509|7565|45|89|6|7|50|400|1|6|2|2
D|J|20160815|SWIR|5|8|1158|1623|13|22|210|886|3|8|2|4|47|400|1|4|1|3|901|337|9|10|4|3|0|0|0|0|0|0
D|J|20160815|SWM|3|3|2035|435|15|6|1735|0|12|0|3|0|300|235|3|3|1|1|0|100|0|1|0|1|0|100|0|2|0|1
D|J|20160815|SWX|6|6|2640|1614|33|21|2119|445|23|5|2|2|317|669|6|11|4|5|204|500|4|5|2|2|0|0|0|0|0|0
D|J|20160815|SXC|7|5|3342|5114|34|52|1337|2556|13|23|3|5|300|70|3|1|1|1|1705|2488|18|28|4|2|0|0|0|0|0|0
D|J|20160815|SXCP|2|4|1600|1003|13|7|100|250|1|3|1|3|300|653|1|3|1|1|1200|100|11|1|2|1|0|0|0|0|0|0
D|J|20160815|SXI|1|1|200|164|2|2|0|67|0|1|0|1|0|97|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|SXT|5|3|700|600|8|6|300|200|3|2|2|2|300|200|3|2|2|1|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160815|SYBT|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SYKE|1|2|100|449|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|449|0|4|0|2|0|0|0|0|0|0
D|J|20160815|SYN|4|3|2535|1294|20|8|488|300|3|3|1|2|500|300|3|1|1|1|1547|694|14|4|3|2|0|0|0|0|0|0
D|J|20160815|SYNA|5|3|972|504|13|7|275|229|3|4|2|1|197|0|3|0|1|0|500|275|7|3|3|2|0|0|0|0|0|0
D|J|20160815|SYNC|4|2|1634|1555|14|16|49|700|1|5|1|1|97|0|1|0|1|0|1488|855|12|11|4|2|0|0|0|0|0|0
D|J|20160815|SYNT|3|2|950|445|3|5|0|0|0|0|0|0|100|100|1|1|1|1|850|345|2|4|2|1|0|0|0|0|0|0
D|J|20160815|SYUT|2|0|2537|0|21|0|1337|0|11|0|2|0|1200|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|SYX|2|0|115|0|5|0|80|0|1|0|1|0|25|0|3|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|SZMK|3|4|1588|1787|8|8|1388|1787|7|8|2|4|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|TA|4|3|965|750.6914|10|6|265|385.6914|3|2|3|2|0|0|0|0|0|0|700|300|7|3|2|1|0|65|0|1|0|1
D|J|20160815|TAC|2|1|500|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160815|TACO|4|6|723|1800|7|17|200|100|2|1|2|1|219|0|1|0|1|0|304|1700|4|16|2|5|0|0|0|0|0|0
D|J|20160815|TAHO|10|8|30328|15959|258|135|3060|10978|35|89|6|6|100|0|1|0|1|0|26668|4881|219|45|7|6|500|100|3|1|3|1
D|J|20160815|TASR|8|8|3709|6898|49|79|1236|1645|17|22|5|3|343|404|6|8|2|3|2130|4749|26|48|6|7|0|100|0|1|0|1
D|J|20160815|TAST|5|5|1382|1899|20|21|728|271|9|3|3|1|0|0|0|0|0|0|654|1628|11|18|3|4|0|0|0|0|0|0
D|J|20160815|TAX|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|TBBK|6|3|1716.25|2198|17|28|301.25|650|4|7|3|1|100|102|1|2|1|2|1315|1446|12|19|2|2|0|0|0|0|0|0
D|J|20160815|TBI|3|5|836|1308|11|15|400|21|4|1|2|1|0|80|0|1|0|1|436|1207|7|13|3|4|0|0|0|0|0|0
D|J|20160815|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TBPH|4|3|422|118|7|3|0|116|0|2|0|2|402|2|5|1|4|1|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|TBRA|5|4|1415|2402.5333|9|14|400|1735.5333|4|9|3|2|200|0|2|0|1|0|815|667|3|5|2|2|0|0|0|0|0|0
D|J|20160815|TCAP|0|6|0|540|0|7|0|310|0|4|0|3|0|0|0|0|0|0|0|230|0|3|0|3|0|0|0|0|0|0
D|J|20160815|TCB|12|7|8494|4658|242|135|6498|682|217|13|9|4|0|0|0|0|0|0|1996|3976|25|122|6|6|0|0|0|0|0|0
D|J|20160815|TCBI|10|5|3327|1145|73|34|649|278|30|3|4|2|467|205|15|6|3|3|2211|662|28|25|7|3|0|0|0|0|0|0
D|J|20160815|TCBK|1|2|100|160|1|4|0|24|0|1|0|1|0|0|0|0|0|0|100|136|1|3|1|1|0|0|0|0|0|0
D|J|20160815|TCCO|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TCP|3|2|141|201|3|3|0|0|0|0|0|0|141|201|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TCS|5|4|871|1121|18|15|449|180|7|2|4|2|0|0|0|0|0|0|422|941|11|13|2|4|0|0|0|0|0|0
D|J|20160815|TCX|0|2|0|132|0|5|0|0|0|0|0|0|0|103|0|4|0|2|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160815|TDOC|6|5|3198|2116|25|14|570|101|8|2|3|1|428|595|3|4|3|3|2200|1400|14|6|4|3|0|20|0|2|0|1
D|J|20160815|TDS|6|9|2346|5441|41|83|224|1180|3|38|3|5|0|100|0|1|0|1|2022|3844|37|39|6|6|100|317|1|5|1|3
D|J|20160815|TDW|10|8|12862|13466|96|119|1650|4913|22|42|5|5|899|100|5|1|3|1|10313|8453|69|76|5|5|0|0|0|0|0|0
D|J|20160815|TDY|2|2|200|1300|2|13|0|800|0|8|0|1|200|500|2|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TECD|4|5|1199|1158|12|13|999|400|10|4|4|2|200|290|2|3|1|2|0|468|0|6|0|4|0|0|0|0|0|0
D|J|20160815|TECH|1|2|196|261|4|5|0|100|0|1|0|1|8|61|1|3|1|1|188|100|3|1|1|1|0|0|0|0|0|0
D|J|20160815|TEGP|2|3|166.6667|398|2|4|0|100|0|1|0|1|66.6667|100|1|1|1|1|100|198|1|2|1|2|0|0|0|0|0|0
D|J|20160815|TEN|7|7|2686|931|42|16|1304|307|24|3|3|1|505|287|6|6|3|3|877|337|12|7|5|4|0|0|0|0|0|0
D|J|20160815|TENX|1|1|100|300|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160815|TEP|6|6|1254|2031|60|25|341|1192|39|14|3|3|605|510|16|7|3|3|308|329|5|4|2|3|0|0|0|0|0|0
D|J|20160815|TESO|6|3|3674|4897|38|53|2051|563|19|6|4|2|100|300|1|3|1|1|1523|4034|18|44|2|3|0|0|0|0|0|0
D|J|20160815|TFSL|2|4|546|1420|10|20|200|306|2|6|1|2|0|180|0|3|0|2|346|934|8|11|2|2|0|0|0|0|0|0
D|J|20160815|TG|2|2|184|700|3|7|101|400|2|4|2|2|0|100|0|1|0|1|83|200|1|2|1|1|0|0|0|0|0|0
D|J|20160815|TGA|3|2|722|322|9|4|31|191|1|2|1|2|0|100|0|1|0|1|691|31|8|1|3|1|0|0|0|0|0|0
D|J|20160815|TGH|5|5|2750|1360|29|17|1240|330|12|4|3|3|200|100|2|1|2|1|1310|930|15|12|3|2|0|0|0|0|0|0
D|J|20160815|TGI|6|8|4808|8301|48|71|1378|300|15|3|2|3|348|609|3|5|1|3|3082|7292|30|62|5|6|0|100|0|1|0|1
D|J|20160815|TGP|8|6|2253|1813|48|32|666|924|30|11|5|5|100|0|1|0|1|0|1487|889|17|21|3|4|0|0|0|0|0|0
D|J|20160815|TGTX|5|8|1922|3790|25|36|406|1077|5|9|2|4|199|1000|2|8|2|5|1317|1713|18|19|4|4|0|0|0|0|0|0
D|J|20160815|THFF|3|2|400|103|4|2|100|0|1|0|1|0|300|100|3|1|3|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160815|THG|5|4|1104|724|10|11|900|38|8|3|3|2|200|200|1|2|1|1|4|486|1|6|1|3|0|0|0|0|0|0
D|J|20160815|THO|4|5|762|845|9|9|7|355|2|4|1|3|300|100|2|1|2|1|355|290|4|3|3|2|100|100|1|1|1|1
D|J|20160815|THR|4|3|2323|806|23|7|803|456|9|3|4|2|420|200|5|2|2|2|1100|150|9|2|2|1|0|0|0|0|0|0
D|J|20160815|THRM|5|6|556|1807|7|23|100|401|1|5|1|3|0|490|0|6|0|5|456|916|6|12|4|3|0|0|0|0|0|0
D|J|20160815|THS|6|5|958|1499|12|25|485|730|5|12|1|3|346|602|5|7|3|2|127|167|2|6|2|2|0|0|0|0|0|0
D|J|20160815|TIL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TILE|5|7|5444|5107|49|39|550|1020|6|10|2|3|300|300|2|3|1|1|4394|2387|40|23|5|5|200|1400|1|3|1|2
D|J|20160815|TIME|13|10|15477|13036|137|125|8903|3088|87|32|10|5|368|168|4|2|3|2|5956|9780|43|91|5|7|250|0|3|0|2|1
D|J|20160815|TINY|0|1|0|900|0|3|0|900|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160815|TIPT|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160815|TIS|1|1|100|50|3|1|9|0|1|0|1|0|91|50|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TISI|4|3|1159|410|13|8|366|201|5|3|3|1|400|110|4|2|2|2|393|99|4|3|3|2|0|0|0|0|0|0
D|J|20160815|TITN|1|2|647|379|8|5|100|37|1|1|1|1|100|0|1|0|1|0|447|342|6|4|1|1|0|0|0|0|0|0
D|J|20160815|TIVO|8|9|11132|16288|59|73|8879|8799|49|28|8|6|0|0|0|0|0|0|2253|7489|10|45|3|8|0|0|0|0|0|0
D|J|20160815|TKAI|3|2|366|3621|5|29|366|2900|5|19|3|2|0|0|0|0|0|0|0|721|0|10|0|1|0|0|0|0|0|0
D|J|20160815|TKR|7|9|2883|2968|41|36|418|807|8|11|4|5|300|0|2|0|2|0|2165|2161|31|25|5|5|0|0|0|0|0|0
D|J|20160815|TLF|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160815|TLGT|7|6|2087|8137|19|78|320|142|6|3|3|2|0|300|0|3|0|3|1767|7695|13|72|5|6|0|0|0|0|0|0
D|J|20160815|TLLP|8|11|2421|1935|68|43|591|112|22|2|6|2|1239|885|38|16|6|8|591|938|8|25|3|3|0|0|0|0|0|0
D|J|20160815|TLMR|7|6|3913|6347|45|72|1659|994|18|10|3|3|479|611|8|10|4|3|1775|4742|19|52|5|4|0|0|0|0|0|0
D|J|20160815|TLN|6|5|2150|1590|24|21|550|612|8|11|4|4|100|0|1|0|1|0|1500|978|15|10|3|3|0|0|0|0|0|0
D|J|20160815|TLP|1|2|300|200|3|2|0|0|0|0|0|0|300|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|TLRD|11|10|11266|7786|154|95|4558|591|77|9|7|6|900|300|9|2|4|2|5708|6895|67|84|7|5|100|0|1|0|1|0
D|J|20160815|TMH|7|13|1260|2030|17|31|689|722|8|14|5|5|0|455|0|6|0|4|571|853|9|11|4|5|0|0|0|0|0|0
D|J|20160815|TMHC|2|3|181|428|5|7|50|0|1|0|1|0|0|20|0|1|0|1|131|408|4|6|1|3|0|0|0|0|0|0
D|J|20160815|TMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TMST|5|8|3170|8024|33|83|1132|1400|11|14|3|5|400|374|3|5|3|2|1638|6250|19|64|4|5|0|0|0|0|0|0
D|J|20160815|TNAV|2|3|707|720|10|12|300|200|4|3|2|1|0|0|0|0|0|0|407|520|6|9|1|2|0|0|0|0|0|0
D|J|20160815|TNC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TNDM|2|3|300|376|3|4|100|200|1|2|1|1|0|100|0|1|0|1|200|76|2|1|1|1|0|0|0|0|0|0
D|J|20160815|TNET|5|6|1100|1713|13|22|900|130|10|2|3|1|0|0|0|0|0|0|200|1383|3|18|3|4|0|200|0|2|0|2
D|J|20160815|TNGO|2|4|718|730|10|12|126|100|2|1|2|1|200|300|2|3|2|3|392|330|6|8|2|3|0|0|0|0|0|0
D|J|20160815|TNP|5|7|1904|2850|19|21|963|1000|9|6|3|3|0|0|0|0|0|0|941|1850|10|15|3|5|0|0|0|0|0|0
D|J|20160815|TNXP|7|7|6300|4463|52|37|439|2279|5|17|3|4|978|200|9|2|4|2|4883|1984|38|18|4|3|0|0|0|0|0|0
D|J|20160815|TOO|6|6|2000|1928|19|18|600|600|6|5|1|2|0|0|0|0|0|0|1400|1328|13|13|6|5|0|0|0|0|0|0
D|J|20160815|TOPS|1|2|100|1200|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|1000|1|1|1|1|0|0|0|0|0|0
D|J|20160815|TOWN|3|1|314|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|214|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|TOWR|3|2|590|512|6|6|100|100|1|1|1|1|100|0|1|0|1|0|390|412|4|5|2|1|0|0|0|0|0|0
D|J|20160815|TPC|6|7|2923|2222|26|19|331|799|5|6|2|3|100|100|1|1|1|1|2492|1323|20|12|5|4|0|0|0|0|0|0
D|J|20160815|TPL|1|1|42|42|1|1|42|0|1|0|1|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160815|TPRE|3|2|2502|1366|30|16|800|300|8|3|3|1|0|0|0|0|0|0|1702|1066|22|13|1|2|0|0|0|0|0|0
D|J|20160815|TPVG|0|3|0|250|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160815|TPX|7|5|3283|2185|40|43|997|1156|11|23|4|3|625|133|7|8|5|2|1661|896|22|12|3|3|0|0|0|0|0|0
D|J|20160815|TR|1|1|203|100|4|1|203|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|TRC|2|2|126|208|4|3|0|0|0|0|0|0|123|139|3|2|2|1|3|69|1|1|1|1|0|0|0|0|0|0
D|J|20160815|TRCO|6|7|977|956|11|12|3|400|1|4|1|4|100|200|1|2|1|2|874|356|9|6|4|4|0|0|0|0|0|0
D|J|20160815|TREE|3|4|582|520|6|9|100|200|1|2|1|2|382|209|4|5|3|3|100|111|1|2|1|1|0|0|0|0|0|0
D|J|20160815|TREX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TRIL|1|1|433|300|3|2|100|0|1|0|1|0|333|200|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|TRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TRMK|7|8|1339|2235|28|25|1109|510|22|6|5|3|0|300|0|3|0|2|230|1425|6|16|3|4|0|0|0|0|0|0
D|J|20160815|TRMR|2|3|305|1305|4|11|0|905|0|7|0|3|100|100|1|1|1|1|205|300|3|3|1|1|0|0|0|0|0|0
D|J|20160815|TRNC|2|1|400|240|4|3|0|77|0|1|0|1|0|100|0|1|0|1|400|63|4|1|2|1|0|0|0|0|0|0
D|J|20160815|TROV|5|5|1427|7904|13|68|651|100|6|1|3|1|500|2712|4|22|3|5|276|5092|3|45|2|4|0|0|0|0|0|0
D|J|20160815|TROX|10|11|11164|22616|104|197|7817|2115|67|20|7|7|200|500|2|5|2|2|3147|20001|35|172|4|8|0|0|0|0|0|0
D|J|20160815|TRS|2|2|339|300|5|3|188|200|2|2|1|1|49|0|1|0|1|0|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|TRST|7|4|8693|1718|72|18|7335|355|58|2|7|1|100|0|1|0|1|0|1258|1363|13|16|4|4|0|0|0|0|0|0
D|J|20160815|TRU|7|5|1085|2020|16|25|275|7|4|4|3|1|100|0|1|0|1|0|610|2013|10|21|5|5|100|0|1|0|1|0
D|J|20160815|TRUE|7|9|6316|12510|71|138|1458|2061|16|24|4|6|170|290|2|4|2|2|4688|10159|53|110|3|6|0|0|0|0|1|0
D|J|20160815|TRUP|2|1|200|300|2|3|0|100|0|1|0|1|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|TRVN|6|7|1599|2849|29|41|1240|219|20|4|5|2|100|0|1|0|1|0|259|2630|8|37|2|6|0|0|0|0|0|0
D|J|20160815|TRXC|5|3|1954|1633|20|15|0|733|0|8|0|2|100|0|1|0|1|0|1854|900|19|7|5|2|0|0|0|0|0|0
D|J|20160815|TSE|5|5|2098|3286.4615|26|35|680|1779|13|17|3|3|300|636.4615|3|8|3|4|1118|771|10|9|4|4|0|100|0|1|0|1
D|J|20160815|TSEM|5|3|2198|2507|20|24|465|1026|6|10|1|2|100|300|1|2|1|1|1633|1181|13|12|5|2|0|0|0|0|0|0
D|J|20160815|TSLX|3|2|500|259|5|3|200|0|2|0|2|0|100|0|1|0|1|0|200|259|2|3|1|2|0|0|0|0|0|0
D|J|20160815|TSQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TSRA|5|7|3016|3543|34|37|803|829|10|11|3|4|100|300|1|2|1|2|2113|2414|23|24|3|4|0|0|0|0|0|0
D|J|20160815|TSRI|1|1|300|200|2|1|0|0|0|0|0|0|200|0|1|0|1|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160815|TSRO|7|7|2637|1658|39|25|456|352|6|4|3|2|698|706|11|12|4|5|1145|300|16|5|3|1|338|300|6|4|1|1
D|J|20160815|TTC|6|4|792|637|10|6|532|0|6|0|5|0|100|100|1|1|1|1|160|537|3|5|2|3|0|0|0|0|0|0
D|J|20160815|TTEC|1|2|263|444|5|5|63|400|3|4|1|1|0|0|0|0|0|0|200|44|2|1|1|1|0|0|0|0|0|0
D|J|20160815|TTEK|5|5|817|3132|20|31|575|632|12|9|3|2|0|0|0|0|0|0|242|2500|8|22|3|4|0|0|0|0|0|0
D|J|20160815|TTGT|3|1|500|55|5|1|400|0|4|0|2|0|100|55|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|TTI|6|8|14357|10565|125|106|4105|1010|33|18|3|6|2100|0|21|0|1|0|8152|9555|71|88|4|4|0|0|0|0|0|0
D|J|20160815|TTMI|10|10|19852|33909|154|291|4384|3064|39|42|5|5|100|200|1|3|1|2|15368|30645|114|246|9|9|0|0|0|0|0|0
D|J|20160815|TTNP|2|1|235|250|3|3|100|0|1|0|1|0|0|0|0|0|0|0|135|250|2|3|2|1|0|0|0|0|0|0
D|J|20160815|TTOO|3|3|219|301|8|3|100|0|1|0|1|0|0|1|0|1|0|1|119|300|7|2|2|2|0|0|0|0|0|0
D|J|20160815|TTPH|10|9|5344|4289|43|49|993|725|14|8|4|3|300|0|3|0|3|0|3651|3564|23|41|7|8|400|0|3|0|2|0
D|J|20160815|TTS|7|7|1311|1580|15|17|504|173|6|3|5|2|302|100|3|1|3|1|505|1307|6|13|3|5|0|0|0|0|0|0
D|J|20160815|TTWO|11|15|9332|11310|97|105|2683|3605|35|30|6|8|120|207|2|3|2|3|5964|7498|57|72|7|10|565|0|3|0|2|1
D|J|20160815|TUBE|9|6|4327|2609|42|38|863|0|10|0|5|0|156|0|2|0|2|0|3308|2609|30|38|6|6|0|0|0|0|0|0
D|J|20160815|TUES|2|1|500|737|5|10|100|0|1|0|1|0|300|0|3|0|1|0|100|737|1|10|1|1|0|0|0|0|0|0
D|J|20160815|TUP|7|6|1617|845|32|15|845|365|17|6|5|3|212|126|7|2|3|2|497|280|7|6|4|3|63|74|1|1|1|1
D|J|20160815|TVIA|6|7|3009|21757|23|135|1250|12632|15|53|4|5|0|318|0|4|0|2|1759|8807|8|78|4|5|0|0|0|0|0|0
D|J|20160815|TVPT|8|6|8821|4378|94|48|4000|3114|43|33|5|5|0|0|0|0|0|0|4821|1264|51|15|5|3|0|0|0|0|0|1
D|J|20160815|TWI|5|9|4470|5549|28|53|1575|300|9|3|2|3|799|205|4|3|2|2|2096|5044|15|47|4|7|0|0|0|0|0|0
D|J|20160815|TWOU|5|4|4270|1976|41|24|1567|351|13|6|3|2|781|300|4|4|2|1|1922|1325|24|14|4|2|0|0|0|0|0|0
D|J|20160815|TXRH|8|5|6425|1561|60|20|699|484|7|8|4|2|200|100|2|1|2|1|5526|887|51|10|4|3|0|90|0|1|0|1
D|J|20160815|TYL|8|6|1496|1017|27|14|325|100|4|1|2|1|1070|817|21|12|7|4|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160815|TYPE|3|3|1612|758|19|8|98|158|1|2|1|2|0|0|0|0|0|0|1514|600|18|6|3|2|0|0|0|0|0|0
D|J|20160815|TZOO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|UAM|4|2|885|981|11|11|413|68|5|1|3|1|100|100|1|1|1|1|372|813|5|9|2|1|0|0|0|0|0|0
D|J|20160815|UAN|6|6|9182|2167.8168|74|22|3178|385.8168|16|6|3|2|425|0|5|0|2|0|5579|1782|53|16|5|4|0|0|0|0|0|0
D|J|20160815|UBNK|3|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0
D|J|20160815|UBNT|6|5|2564|1415|30|17|1052|514|12|7|3|2|436|202|6|3|3|1|1076|699|12|7|3|3|0|0|0|0|0|0
D|J|20160815|UBSH|1|2|200|115|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|15|2|1|1|1|0|0|0|0|0|0
D|J|20160815|UBSI|6|5|611|538|33|21|297|303|27|6|3|3|5|5|1|1|1|1|309|230|5|14|3|2|0|0|0|0|0|0
D|J|20160815|UCBI|6|4|3178|6207|66|109|2329|465|52|13|4|4|0|51|0|1|0|1|849|5691|14|95|3|1|0|0|0|0|0|0
D|J|20160815|UCTT|1|2|200|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20160815|UEIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|UEPS|5|2|2284|1209|27|16|841|270|9|4|3|2|100|0|1|0|1|0|1343|939|17|12|3|1|0|0|0|0|0|0
D|J|20160815|UFCS|0|1|0|57|0|1|0|57|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|UFI|1|2|6|106|1|2|0|100|0|1|0|1|0|0|0|0|0|0|6|6|1|1|1|1|0|0|0|0|0|0
D|J|20160815|UFPI|5|6|1224|899|25|16|353|0|5|0|2|0|385|499|9|12|3|5|486|400|11|4|3|2|0|0|0|0|0|0
D|J|20160815|UFS|6|5|1418|2410|19|37|670|936|10|17|3|3|199|0|2|0|1|0|549|1474|7|20|2|4|0|0|0|0|0|0
D|J|20160815|UIHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|UIS|7|6|4316|6777|55|72|2248|627|27|7|5|4|0|0|0|0|0|0|2068|6150|28|65|3|5|0|0|0|0|0|0
D|J|20160815|UMBF|7|5|1120|974|25|15|311|200|11|2|4|1|628|628|11|11|5|3|181|146|3|2|1|2|0|0|0|0|0|0
D|J|20160815|UNF|1|2|66|101|1|2|0|0|0|0|0|0|0|1|0|1|0|1|66|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|UNFI|6|4|1004|800|13|8|579|0|6|0|3|0|200|0|2|0|2|0|225|700|5|7|4|4|0|100|0|1|0|1
D|J|20160815|UNT|9|7|4439|5853|50|83|1650|955|20|16|6|5|79|100|1|1|1|1|2710|4698|29|64|3|4|0|100|0|2|0|1
D|J|20160815|UNVR|5|8|1427|1197|14|14|211|409|3|4|2|3|0|141|0|2|0|1|1216|647|11|8|4|5|0|0|0|0|0|0
D|J|20160815|UPLD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|USAC|1|2|93|447|1|4|93|349|1|2|1|1|0|0|0|0|0|0|0|98|0|2|0|2|0|0|0|0|0|0
D|J|20160815|USAK|2|1|300|3|3|1|0|0|0|0|0|0|100|3|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|USAT|6|6|862|2233.5|10|25|434|527.5|5|7|5|4|0|0|0|0|0|0|428|1706|5|18|1|3|0|0|0|0|0|0
D|J|20160815|USCR|4|2|1181|600|14|7|243|350|3|4|1|1|720|100|8|1|4|1|218|150|3|2|2|2|0|0|0|0|0|0
D|J|20160815|USDP|2|2|105|400|3|4|5|0|2|0|1|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|USM|3|3|134|334|15|19|0|85|0|1|0|1|34|34|14|14|2|1|100|215|1|4|1|2|0|0|0|0|0|0
D|J|20160815|USNA|1|4|67|717|1|8|67|200|1|2|1|1|0|300|0|3|0|2|0|217|0|3|0|1|0|0|0|0|0|0
D|J|20160815|USPH|1|1|100|10|1|1|100|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|UTEK|2|3|1468|214|8|3|290|0|3|0|2|0|778|100|1|1|1|1|400|114|4|2|2|2|0|0|0|0|0|0
D|J|20160815|UTL|1|1|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160815|UTSI|2|2|200|300|2|3|200|200|2|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|UUUU|3|4|1700|3034|18|22|1300|1600|14|7|2|3|0|0|0|0|0|0|400|1334|4|14|1|1|0|100|0|1|0|1
D|J|20160815|UVE|4|4|704|749|8|8|200|200|2|2|2|2|0|100|0|1|0|1|504|449|6|5|2|3|0|0|0|0|0|0
D|J|20160815|UVSP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|UVV|5|4|703|1311|9|10|301|732|5|6|3|2|402|11|4|2|4|2|0|568|0|2|0|2|0|0|0|0|0|0
D|J|20160815|VA|9|6|7024|3446|46|30|6198|1049|38|6|6|2|200|100|2|1|1|1|626|2297|6|23|4|4|0|0|0|0|0|0
D|J|20160815|VAC|4|4|818|555|15|16|396|0|7|0|2|0|122|281|5|10|2|3|300|274|3|6|2|3|0|0|0|0|0|0
D|J|20160815|VASC|4|2|1724|575|19|7|600|0|6|0|3|0|964|575|11|7|4|2|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|VBLT|2|2|300|600|2|5|200|100|1|1|1|1|0|0|0|0|0|0|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160815|VC|3|4|307|1536|9|41|100|1222|2|28|1|3|0|169|0|7|0|2|207|145|7|6|3|2|0|0|0|0|0|0
D|J|20160815|VCEL|4|1|1212|600|16|8|300|0|5|0|2|0|0|100|0|1|0|1|912|500|11|7|2|1|0|0|0|0|0|0
D|J|20160815|VCRA|1|1|103|28|2|1|75|28|1|1|1|1|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|VDSI|6|1|1058|408|12|4|558|300|7|2|5|1|0|0|0|0|0|0|500|108|5|2|2|1|0|0|0|0|0|0
D|J|20160815|VEC|1|2|48|102|1|2|48|100|1|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|VECO|4|6|878|3150|11|37|394|1194|5|14|1|3|0|206|0|3|0|3|484|1750|6|20|4|4|0|0|0|0|0|0
D|J|20160815|VEEV|8|7|12533|3077|143|38|1697|1639|33|16|5|4|201|0|3|0|2|0|10635|1438|107|22|5|4|0|0|0|0|0|0
D|J|20160815|VET|2|3|200|3517|2|35|0|3517|0|35|0|3|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160815|VG|17|12|87873|40280|583|340|31907|21263|168|182|12|10|435|600|4|6|4|2|55431|18417|410|152|12|8|100|0|1|0|1|1
D|J|20160815|VGR|12|4|16363|3245|135|39|13363|2775|112|34|8|3|500|70|3|1|2|1|2500|400|20|4|5|2|0|0|0|0|0|0
D|J|20160815|VHC|7|6|3289|2376|26|26|690|599|6|6|3|3|300|0|2|0|2|0|2299|1777|18|20|5|3|0|0|0|0|0|0
D|J|20160815|VIA|1|1|27|6|1|1|0|0|0|0|0|0|27|0|1|0|1|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160815|VIRT|3|2|997|898|13|10|173|300|2|3|1|1|100|0|1|0|1|0|724|598|10|7|2|1|0|0|0|0|0|0
D|J|20160815|VIVO|4|1|1180|242|16|8|424|0|6|0|3|0|0|0|0|0|0|0|756|242|10|8|3|1|0|0|0|0|0|0
D|J|20160815|VKTX|2|2|600|900|4|3|100|900|1|3|1|2|100|0|1|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|VLGEA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|VLP|6|4|2226|503|21|6|216|0|3|0|2|0|1510|303|16|4|5|3|500|200|2|2|2|1|0|0|0|0|0|0
D|J|20160815|VLTC|5|5|2503|410|28|6|202|208|3|3|2|3|1001|200|11|2|3|2|1300|2|14|1|1|1|0|0|0|0|0|0
D|J|20160815|VMI|6|4|592|616|9|9|11|0|1|0|1|0|481|414|7|6|5|4|100|202|1|3|1|1|0|0|0|0|0|0
D|J|20160815|VNCE|4|6|6647|2703|81|38|300|1745|4|26|2|4|197|0|2|0|1|0|6150|958|75|12|1|2|0|0|0|0|0|0
D|J|20160815|VNDA|5|7|4103|3599|80|66|2845|304|62|11|5|4|0|140|0|2|0|2|1258|3155|18|53|1|4|0|0|0|0|0|0
D|J|20160815|VNOM|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160815|VNRX|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|VOXX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|VR|6|3|1893|601|23|8|1470|370|18|4|4|1|260|0|3|0|3|0|163|231|2|4|1|3|0|0|0|0|0|0
D|J|20160815|VRA|4|3|621|305|8|4|55|50|1|1|1|1|0|0|0|0|0|0|566|255|7|3|3|3|0|0|0|0|0|0
D|J|20160815|VRNS|3|3|1968|579|17|6|1621|200|13|2|2|2|100|100|1|1|1|1|247|279|3|3|1|2|0|0|0|0|0|0
D|J|20160815|VRNT|4|4|1420|929|16|8|744|100|9|1|3|1|470|140|4|2|2|1|206|689|3|5|2|2|0|0|0|0|0|0
D|J|20160815|VRTS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|VRTU|5|3|1104|318|15|4|466|100|7|1|3|1|311|100|4|1|3|1|327|118|4|2|1|2|0|0|0|0|0|0
D|J|20160815|VRTV|1|2|200|200|2|2|0|100|0|1|0|1|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|VSAR|3|2|543|271|6|3|100|212|1|2|1|2|200|0|2|0|2|0|243|59|3|1|2|1|0|0|0|0|0|0
D|J|20160815|VSAT|4|3|4282|246|49|6|3803|203|43|5|4|2|379|0|5|0|4|0|100|43|1|1|1|1|0|0|0|0|0|0
D|J|20160815|VSH|8|7|12953|8548|120|81|11028|2576|103|21|7|5|0|0|0|0|0|0|1925|5972|17|60|3|5|0|0|0|0|0|0
D|J|20160815|VSI|6|6|1389|1350|27|20|918|310|21|4|4|3|100|200|2|2|1|2|371|640|4|12|2|2|0|200|0|2|0|1
D|J|20160815|VSLR|7|5|9559|22860|85|224|4984|1100|50|11|5|4|0|0|0|0|0|0|4575|21760|35|213|5|5|0|0|0|0|1|0
D|J|20160815|VSR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|VSTM|2|2|1000|600|9|4|200|200|2|1|1|1|0|0|0|0|0|0|800|400|7|3|1|1|0|0|0|0|0|0
D|J|20160815|VSTO|8|7|3190|2058|39|22|1413|242|22|3|6|2|0|119|0|2|0|1|1777|1697|17|17|4|6|0|0|0|0|0|0
D|J|20160815|VTAE|1|4|260|268|5|6|181|100|2|1|1|1|1|63|1|2|1|1|78|105|2|3|1|2|0|0|0|0|0|0
D|J|20160815|VTL|3|1|496|1533|6|18|300|81|3|1|1|1|0|0|0|0|0|0|196|1452|3|17|2|1|0|0|0|0|0|0
D|J|20160815|VTTI|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|VTVT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|VUZI|5|6|1700|1900|14|17|600|680|6|4|2|2|300|300|3|3|3|3|800|920|5|10|3|4|0|0|0|0|0|0
D|J|20160815|VVC|5|5|1497|1433|22|15|958|0|16|0|4|0|100|0|1|0|1|0|439|1433|5|15|2|5|0|0|0|0|0|0
D|J|20160815|VVI|1|2|47|233|1|3|47|133|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|VVUS|3|3|1774|2200|12|16|800|909|5|6|3|1|0|0|0|0|0|0|974|1291|7|10|1|2|0|0|0|0|0|0
D|J|20160815|VWR|6|6|2436|3591|24|31|521|692|7|8|2|1|100|122|1|2|1|1|1515|2777|13|21|5|6|300|0|3|0|2|0
D|J|20160815|W|9|11|6546|8608|100|140|936|2715|29|41|7|8|1504|1648|16|20|3|5|3974|3935|52|75|6|5|132|310|3|4|2|2
D|J|20160815|WABC|1|1|298|49|3|1|98|0|1|0|1|0|0|0|0|0|0|0|200|49|2|1|1|1|0|0|0|0|0|0
D|J|20160815|WAC|7|5|2224|2072|25|25|707|423|8|6|4|5|200|100|2|1|1|1|1317|1549|15|18|2|1|0|0|0|0|0|0
D|J|20160815|WAFD|7|8|9557|9536.1429|321|300|6218|692.1429|272|11|6|5|320|120|6|4|3|2|3019|8724|43|285|3|5|0|0|0|0|1|0
D|J|20160815|WAGE|3|3|442|485|10|5|50|100|1|1|1|1|187|285|6|3|1|2|205|100|3|1|2|1|0|0|0|0|0|0
D|J|20160815|WAIR|7|6|1781|3866|18|37|950|400|9|4|4|1|0|0|0|0|0|0|831|2166|9|20|3|5|0|1300|0|13|0|2
D|J|20160815|WAL|13|10|5902|2936|143|63|2672|431|97|14|7|4|100|0|1|0|1|0|3130|2505|45|49|8|7|0|0|0|0|0|0
D|J|20160815|WASH|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|WATT|6|7|4391.3333|3455|56|40|1665.3333|578|20|6|5|2|458|400|6|4|3|3|2168|2477|29|30|3|4|100|0|1|0|1|0
D|J|20160815|WBMD|4|4|2330|1699|26|20|1130|400|14|4|2|2|570|799|7|11|3|1|630|400|5|4|2|2|0|100|0|1|0|1
D|J|20160815|WBS|10|9|6740|3936|226|109|5079|613|208|8|5|4|105|6|2|2|2|1|1556|3217|16|98|6|7|0|100|0|1|0|1
D|J|20160815|WCC|7|7|3226|2553|39|40|1438|933|16|15|5|3|400|307|4|6|3|4|1388|1313|19|19|4|5|0|0|0|0|0|0
D|J|20160815|WCG|3|6|419|1163|8|31|0|255|0|10|0|2|419|598|8|15|3|4|0|210|0|5|0|3|0|100|0|1|0|1
D|J|20160815|WCIC|5|3|933|744|16|14|170|540|2|11|2|2|0|0|0|0|0|0|763|204|14|3|3|1|0|0|0|0|0|0
D|J|20160815|WD|5|3|612|880|11|10|264|310|6|4|4|2|0|170|0|2|0|1|348|400|5|4|3|2|0|0|0|0|0|0
D|J|20160815|WDFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|WDR|10|8|10497|4345|110|41|4276|937|48|10|4|4|0|0|0|0|0|0|6121|3408|61|31|7|5|100|0|1|0|1|0
D|J|20160815|WEB|8|4|7286|1485|72|14|500|285|5|3|3|2|600|400|5|3|3|3|6186|800|62|8|6|3|0|0|0|0|0|0
D|J|20160815|WERN|12|5|8576|2876|78|24|2313|952|25|9|5|3|204|584|3|3|2|2|6059|1340|50|12|7|4|0|0|0|0|1|0
D|J|20160815|WEX|4|3|900|525|9|6|200|125|2|2|2|1|300|300|3|3|3|3|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160815|WFBI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|WFD|2|0|241|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|WG|8|4|1088|773|17|12|100|280|1|5|1|2|100|0|1|0|1|0|888|493|15|7|7|3|0|0|0|0|0|0
D|J|20160815|WGL|6|5|1173.2857|883|15|10|798.2857|0|11|0|5|0|275|375|3|4|1|2|100|508|1|6|1|3|0|0|0|0|0|0
D|J|20160815|WGO|3|3|767|450|10|5|250|0|3|0|1|0|0|0|0|0|0|0|517|350|7|4|2|2|0|100|0|1|0|1
D|J|20160815|WHG|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160815|WHLR|0|2|0|800|0|8|0|500|0|5|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|WIFI|4|4|1321|1800|13|16|200|300|2|3|1|3|0|0|0|0|0|0|1121|1500|11|13|3|3|0|0|0|0|0|0
D|J|20160815|WILN|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|WING|2|2|477|880|5|10|377|0|4|0|2|0|0|0|0|0|0|0|100|838|1|9|1|2|0|42|0|1|0|1
D|J|20160815|WIRE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|WIX|3|5|1043|2035|11|18|300|525|1|6|1|2|32|110|2|2|2|2|711|1400|8|10|2|4|0|0|0|0|0|0
D|J|20160815|WK|3|2|531|874.6667|9|11|211|450|3|5|1|2|10|66.6667|1|1|1|1|310|358|5|5|1|1|0|0|0|0|0|0
D|J|20160815|WLB|2|3|399|1029|4|10|200|199|2|2|2|1|0|0|0|0|0|0|199|830|2|8|1|3|0|0|0|0|0|0
D|J|20160815|WLDN|3|1|401|100|4|1|301|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|WLH|7|5|1626|554|19|7|300|150|3|2|2|2|300|200|3|2|3|1|1026|204|13|3|4|3|0|0|0|0|0|0
D|J|20160815|WLKP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|WMAR|0|1|0|116|0|4|0|0|0|0|0|0|0|16|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|WMGI|9|9|8143|4407|80|56|4909|2223|50|31|6|4|400|100|3|1|3|1|2834|2084|27|24|5|7|0|0|0|0|0|0
D|J|20160815|WMIH|3|4|4211|3616|39|39|4100|45|37|4|1|1|0|0|0|0|0|0|111|3571|2|35|2|4|0|0|0|0|0|0
D|J|20160815|WMK|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|WMS|5|5|1002|715|17|8|433|100|5|1|2|1|115|15|2|1|2|1|454|600|10|6|3|4|0|0|0|0|0|0
D|J|20160815|WNC|9|7|6835|5264|79|57|1785|965|24|10|4|5|200|100|2|1|2|1|4850|3599|53|40|6|5|0|600|0|6|0|3
D|J|20160815|WNRL|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|WOOF|8|10|1300|1811|19|28|705|427|9|12|4|3|200|517|2|7|2|6|395|867|8|9|4|4|0|0|0|0|0|0
D|J|20160815|WOR|7|3|4206|327|195|10|3138|24|187|2|4|1|100|0|1|0|1|0|968|303|7|8|3|2|0|0|0|0|0|0
D|J|20160815|WPRT|6|6|6774.6406|5269|48|41|3319.6406|1600|22|11|5|4|100|100|1|1|1|1|3355|3569|25|29|3|5|0|0|0|0|0|0
D|J|20160815|WRLD|2|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|WSBC|1|3|100|660|1|9|0|200|0|2|0|1|0|285|0|4|0|2|100|175|1|3|1|1|0|0|0|0|0|0
D|J|20160815|WSBF|0|1|0|93|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0
D|J|20160815|WSFS|2|0|303|0|5|0|200|0|2|0|2|0|3|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160815|WSO|5|5|376|417|6|6|19|0|1|0|1|0|357|417|5|6|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|WST|3|4|213|583|4|13|200|253|3|3|2|2|0|230|0|9|0|4|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|WSTC|1|1|499|399|5|4|0|0|0|0|0|0|0|0|0|0|0|0|499|399|5|4|1|1|0|0|0|0|0|0
D|J|20160815|WTFC|6|6|2482|1574|44|27|555|330|19|5|4|4|685|405|10|5|3|2|1242|839|15|17|3|3|0|0|0|0|0|0
D|J|20160815|WTI|7|6|16660|10452|100|67|7356|5112|22|42|3|5|0|0|0|0|0|0|9304|5340|78|25|5|3|0|0|0|0|0|0
D|J|20160815|WTS|3|2|134|831|3|9|0|558|0|6|0|2|134|73|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160815|WTT|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160815|WVE|0|2|0|202|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160815|WWD|5|3|1191|600|17|6|705|0|9|0|4|0|286|100|6|1|5|1|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160815|WWE|7|8|3557|8819|39|93|1453|3894|15|47|5|5|1000|156|10|3|2|2|1104|4769|14|43|3|4|0|0|0|0|0|0
D|J|20160815|WWW|7|6|5901|4473|58|52|2994|592|27|7|4|2|400|500|3|5|3|2|2507|3313|28|39|4|5|0|68|0|1|0|1
D|J|20160815|XBIT|2|1|301|250|3|3|0|0|0|0|0|0|301|150|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|XBKS|1|2|1900|200|4|2|1900|200|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|XCOM|2|3|1543.1818|5000|4|20|643.1818|900|3|1|2|1|0|2300|0|6|0|2|900|1800|1|13|1|2|0|0|0|0|0|0
D|J|20160815|XCRA|5|5|3266|1637|23|19|2216|600|12|6|4|3|0|0|0|0|0|0|1050|1037|11|13|2|3|0|0|0|0|0|0
D|J|20160815|XENE|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160815|XENT|3|3|765|476|10|6|0|100|0|1|0|1|300|101|3|2|2|2|465|275|7|3|3|2|0|0|0|0|0|0
D|J|20160815|XLRN|3|5|200|599|3|7|0|100|0|1|0|1|200|399|3|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160815|XNCR|2|3|874|301|12|3|305|0|4|0|1|0|516|0|5|0|2|0|53|301|3|3|1|3|0|0|0|0|0|0
D|J|20160815|XONE|5|7|1612|3855|21|46|126|1450|3|17|2|5|300|1088|3|12|2|6|1186|1317|15|17|4|3|0|0|0|0|0|0
D|J|20160815|XOXO|1|1|400|125|4|5|100|25|1|4|1|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|XPO|11|13|7447|13597|81|173|2782|2414|30|38|9|5|800|1381|8|15|3|4|3865|9802|43|120|6|9|0|0|0|0|0|0
D|J|20160815|XRM|2|3|200|579|2|8|100|0|1|0|1|0|100|279|1|5|1|3|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160815|XTLY|4|8|1309|3086|14|31|339|634|4|6|1|2|0|856|0|6|0|4|970|1596|10|19|4|5|0|0|0|0|0|0
D|J|20160815|XXIA|6|6|4816|6909|45|78|3016|580|28|6|3|2|500|300|4|2|2|2|1300|6029|13|70|5|6|0|0|0|0|0|0
D|J|20160815|YDKN|4|2|443|550|6|6|100|0|1|0|1|0|0|0|0|0|0|0|343|550|5|6|4|2|0|0|0|0|0|0
D|J|20160815|YOD|1|2|700|200|2|2|500|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160815|YRCW|5|6|3296|4459.8889|40|48|1895|1154.8889|18|11|3|3|0|0|0|0|0|0|1401|3305|22|37|3|4|0|0|0|0|0|0
D|J|20160815|YUME|2|1|190|590|6|6|0|0|0|0|0|0|0|0|0|0|0|0|190|590|6|6|2|1|0|0|0|0|0|0
D|J|20160815|Z|7|5|4493|2963|48|27|1651|200|20|2|6|1|403|201|5|4|2|3|2439|2531|23|20|4|5|0|31|0|1|0|1
D|J|20160815|ZAGG|9|5|4724|2223|50|23|400|693|4|8|3|2|300|0|3|0|3|0|4024|1530|43|15|5|4|0|0|0|0|0|0
D|J|20160815|ZBRA|8|7|2223.8687|1410|24|14|1065|200|12|2|4|1|658.8687|448|7|4|5|3|500|710|5|7|3|5|0|52|0|1|0|1
D|J|20160815|ZEN|9|10|8778|3813|82|44|2570|914|24|13|4|3|400|100|4|1|2|1|5808|2799|54|30|5|7|0|0|0|0|0|0
D|J|20160815|ZEUS|2|1|307|65|5|2|300|0|3|0|1|0|4|0|1|0|1|0|3|65|1|2|1|1|0|0|0|0|0|0
D|J|20160815|ZFGN|7|7|4039|6627|43|73|1689|800|19|7|4|2|0|167|0|2|0|2|2350|5627|24|63|4|7|0|33|0|1|0|1
D|J|20160815|ZG|3|8|1614|3813|25|51|0|988|0|18|0|4|0|454|0|5|0|3|1614|2371|25|28|3|5|0|0|0|0|0|0
D|J|20160815|ZGNX|3|5|4050|1352|59|17|205|257|3|4|2|2|0|101|0|2|0|2|3845|994|56|11|1|4|0|0|0|0|0|0
D|J|20160815|ZHNE|1|1|549|500|7|6|0|400|0|4|0|1|449|100|6|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160815|ZIXI|4|2|2789|6832|30|75|1449|96|17|1|4|1|0|0|0|0|0|0|1340|6736|13|74|1|2|0|0|0|0|0|0
D|J|20160815|ZLTQ|7|6|3042|2590|32|30|1191|698|14|8|4|4|151|0|3|0|3|0|1700|1892|15|22|4|4|0|0|0|0|0|0
D|J|20160815|ZN|2|1|800|100|6|1|500|0|5|0|1|0|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160815|ZUMZ|5|4|3799|1220|42|13|1600|300|16|3|1|1|0|0|0|0|0|0|2199|920|26|10|4|4|0|0|0|0|0|0
D|J|20160815|ZYNE|3|3|300|400|3|4|0|0|0|0|0|0|300|200|3|2|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|AAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AAN|6|5|1400|1472|18|20|352|520|5|9|2|3|0|0|0|0|0|0|1048|952|13|11|5|3|0|0|0|0|0|0
D|J|20160816|AAOI|3|6|1942|2173|20|43|200|468|2|7|2|3|0|192|0|3|0|3|1742|1513|18|33|2|3|0|0|0|0|0|0
D|J|20160816|AAON|4|3|762|950|11|13|429|100|5|1|3|1|2|0|1|0|1|0|331|850|5|12|2|2|0|0|0|0|0|0
D|J|20160816|AAV|3|4|3633|2385|36|34|1384|272|15|4|3|3|180|220|5|6|2|1|2069|1893|16|24|2|3|0|0|0|0|0|0
D|J|20160816|AAWW|6|2|794|778|9|9|0|278|0|4|0|1|100|0|1|0|1|0|694|500|8|5|5|2|0|0|0|0|0|0
D|J|20160816|AB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ABAX|2|4|284|303|4|4|105|100|2|1|2|1|79|103|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|ABCB|4|4|631|1074|9|32|0|716|0|25|0|4|530|210|7|5|4|3|101|148|2|2|1|1|0|0|0|0|0|0
D|J|20160816|ABCO|1|5|233|639|3|8|100|133|1|2|1|2|0|6|0|1|0|1|133|400|2|4|1|2|0|100|0|1|0|1
D|J|20160816|ABEO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ABG|7|6|718|1335|16|25|100|211|1|2|1|2|618|879|15|19|6|5|0|245|0|4|0|2|0|0|0|0|0|0
D|J|20160816|ABM|5|4|1220|1073|21|17|672|309|12|4|4|2|200|100|2|1|2|1|339|664|6|12|3|2|9|0|1|0|1|0
D|J|20160816|ABMD|4|3|230|690|4|9|0|7|0|1|0|1|2|483|1|6|1|2|228|200|3|2|3|1|0|0|0|0|0|0
D|J|20160816|ABTL|1|1|300|350|2|5|0|0|0|0|0|0|0|50|0|1|0|1|300|300|2|4|1|1|0|0|0|0|0|0
D|J|20160816|ABTX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ABUS|2|2|404|625|5|8|104|0|2|0|2|0|0|0|0|0|0|0|300|625|3|8|1|2|0|0|0|0|0|0
D|J|20160816|ABY|4|7|1984|2186|21|24|517|800|4|8|2|3|0|0|0|0|0|0|1467|1386|17|16|3|5|0|0|0|0|0|0
D|J|20160816|ACAT|2|1|398|98|4|1|0|0|0|0|0|0|0|0|0|0|0|0|398|98|4|1|2|1|0|0|0|0|0|0
D|J|20160816|ACBI|1|1|78|102|1|2|0|0|0|0|0|0|78|0|1|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ACCO|6|6|3011|2126|34|17|619|1290|8|8|4|2|200|100|2|1|1|1|2192|736|24|8|4|4|0|0|0|0|0|0
D|J|20160816|ACET|2|2|187|228|2|3|0|95|0|1|0|1|187|0|2|0|2|0|0|133|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ACHC|6|8|2788|2913|25|29|450|1362|8|12|1|3|700|1081|5|11|3|6|1638|470|12|6|4|3|0|0|0|0|0|0
D|J|20160816|ACHN|6|11|7890|14135|78|158|636|4389|9|46|4|7|0|0|0|0|0|0|7254|9746|69|112|4|7|0|0|0|0|0|1
D|J|20160816|ACIW|6|8|1963|2809|24|32|560|1452|10|13|3|2|0|0|0|0|0|0|1403|1347|14|18|4|5|0|10|0|1|0|1
D|J|20160816|ACLS|3|3|1291|999|14|11|200|393|2|4|1|3|0|0|0|0|0|0|1091|606|12|7|2|2|0|0|0|0|0|0
D|J|20160816|ACM|13|14|15078|13989|147|130|4603|3495|55|33|4|8|900|1000|11|7|4|4|9275|9294|78|88|9|11|300|200|3|2|2|1
D|J|20160816|ACOR|7|8|2231|1883|33|42|464|515|9|18|2|3|213|14|3|1|2|1|1354|1354|19|23|4|4|200|0|2|0|2|0
D|J|20160816|ACRS|1|1|95|172|1|2|0|0|0|0|0|0|95|0|1|0|1|0|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ACRX|9|3|2738|1714|29|18|719|500|8|5|5|2|20|0|1|0|1|0|1999|1122|20|12|5|2|0|92|0|1|0|1
D|J|20160816|ACST|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|ACTA|3|1|428|198|5|4|186|23|2|2|1|1|86|0|1|0|1|0|156|175|2|2|2|1|0|0|0|0|0|0
D|J|20160816|ACTG|4|4|2961|6300.84|30|64|478|1093.84|4|12|2|4|100|653|1|3|1|1|2383|4454|25|48|2|2|0|100|0|1|0|1
D|J|20160816|ACW|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ACXM|3|7|3291|3966|38|38|143|2186|4|22|2|2|0|136|0|2|0|2|3148|1644|34|14|2|5|0|0|0|0|0|0
D|J|20160816|ADHD|1|2|144|257|2|5|0|0|0|0|0|0|0|55|0|2|0|1|144|202|2|3|1|1|0|0|0|0|0|0
D|J|20160816|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ADMP|3|3|3441|1786|30|14|943|386|4|4|2|2|433|0|6|0|1|0|2065|1400|20|10|2|2|0|0|0|0|0|0
D|J|20160816|ADMS|4|5|635|796|20|9|0|5|0|1|0|1|162|91|7|1|2|1|473|700|13|7|3|3|0|0|0|0|0|0
D|J|20160816|ADPT|4|7|1100|1148|10|13|300|0|3|0|3|0|800|548|7|7|4|5|0|600|0|6|0|4|0|0|0|0|0|0
D|J|20160816|ADRO|5|4|722|622|7|9|300|219|3|4|2|3|0|0|0|0|0|0|422|403|4|5|3|2|0|0|0|0|0|0
D|J|20160816|ADTN|4|7|1027|810|12|10|372|310|4|4|3|4|100|200|1|2|1|2|555|300|7|4|3|2|0|0|0|0|0|0
D|J|20160816|ADUS|1|2|100|114|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160816|ADVM|3|4|1356|2000|8|11|200|1100|2|4|1|1|0|200|0|2|0|1|1156|700|6|5|2|3|0|0|0|0|0|0
D|J|20160816|ADXS|9|10|8214|12406.4188|46|101|5|3704.4188|2|32|1|7|3656|4386|16|23|8|6|4453|4216|27|45|6|6|100|100|1|1|1|1
D|J|20160816|AEGN|2|1|468|400|6|4|200|0|2|0|1|0|168|0|3|0|2|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160816|AEGR|3|4|1095|395|14|6|465|130|5|3|3|2|0|0|0|0|0|0|530|265|8|3|1|2|100|0|1|0|1|0
D|J|20160816|AEHR|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160816|AEIS|4|4|960|300|12|6|0|100|0|1|0|1|300|22|2|1|1|1|560|178|9|4|4|2|100|0|1|0|1|0
D|J|20160816|AEL|8|8|2979|2914|36|36|1631|1891|22|26|7|5|0|200|0|2|0|1|1348|823|14|8|4|4|0|0|0|0|0|0
D|J|20160816|AERI|5|8|2158|2420|26|27|500|644|5|9|3|5|275|376|4|6|3|3|1383|1100|17|11|3|4|0|300|0|1|0|1
D|J|20160816|AETI|4|2|1003|240|10|3|700|0|6|0|2|0|200|140|3|2|1|1|103|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|AEZS|2|3|400|608|4|7|200|100|2|1|2|1|100|100|1|1|1|1|100|408|1|5|1|2|0|0|0|0|0|0
D|J|20160816|AF|4|7|3413|2200|31|20|13|1200|1|14|1|4|0|0|0|0|0|0|3400|1000|30|6|4|3|0|0|0|0|0|0
D|J|20160816|AFAM|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|AFH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AFMD|3|5|1425|1668|16|16|279|600|4|4|2|2|175|75|2|1|2|1|971|993|10|11|2|2|0|0|0|0|0|0
D|J|20160816|AFSI|6|11|4982|3787|45|38|2029|1266|22|13|3|7|0|0|0|0|0|0|2753|2321|21|23|5|6|200|200|2|2|2|1
D|J|20160816|AG|13|15|53920|76993.0479|511|583|17798|40209.0479|187|249|6|10|0|200|0|1|0|1|35022|36384|318|331|10|10|1100|200|6|2|5|2
D|J|20160816|AGCO|6|10|2079|2521|32|33|514|1149|10|16|3|5|300|100|3|1|3|1|1265|1272|19|16|5|7|0|0|0|0|0|0
D|J|20160816|AGEN|8|9|9567|14671.1541|82|140|4185|3762.1541|32|31|4|7|0|0|0|0|0|0|5382|10809|50|108|7|5|0|100|0|1|0|1
D|J|20160816|AGFS|1|2|200|400|2|4|200|100|2|1|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160816|AGI|8|9|17921|15431|162|131|5846|8586|59|66|3|3|0|0|0|0|0|0|11775|6745|100|64|8|7|300|100|3|1|2|1
D|J|20160816|AGII|3|1|364|250|5|2|0|0|0|0|0|0|102|100|2|1|2|1|262|150|3|1|1|1|0|0|0|0|0|0
D|J|20160816|AGIO|6|8|2380|3225|30|44|562|381|5|6|3|4|1640|2444|22|34|5|6|178|400|3|4|2|2|0|0|0|0|0|0
D|J|20160816|AGM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AGO|7|5|2373|1321|33|18|814|875|11|13|4|3|100|0|1|0|1|0|1459|446|21|5|4|3|0|0|0|0|0|0
D|J|20160816|AGRO|7|7|1919|2960|22|25|525|960|6|7|4|4|100|0|1|0|1|0|1294|2000|15|18|4|6|0|0|0|0|0|0
D|J|20160816|AGRX|2|0|150|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|AGTC|1|1|100|117|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|17|1|2|1|1|0|0|0|0|0|0
D|J|20160816|AGX|1|2|50|150|1|2|0|150|0|2|0|2|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|AHC|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AHGP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AHL|3|3|1091|410|16|6|315|210|5|4|2|3|0|100|0|1|0|1|776|100|11|1|2|1|0|0|0|0|0|0
D|J|20160816|AHS|9|7|1770|3704|25|45|629|2119|12|20|5|3|0|278|0|4|0|2|1141|1307|13|21|6|4|0|0|0|0|0|0
D|J|20160816|AIMC|1|4|15|415|1|6|0|200|0|3|0|2|15|15|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160816|AIMT|4|0|1015|0|12|0|700|0|4|0|2|0|122|0|3|0|2|0|193|0|5|0|2|0|0|0|0|0|0|0
D|J|20160816|AIN|3|3|354|400|5|4|0|0|0|0|0|0|200|300|2|3|2|3|154|100|3|1|2|1|0|0|0|0|0|0
D|J|20160816|AIR|4|3|1115|536|16|9|148|0|5|0|3|0|0|4|0|1|0|1|967|532|11|8|3|2|0|0|0|0|0|0
D|J|20160816|AIRM|4|6|1567|1828|19|21|231|657|3|7|2|4|36|100|1|1|1|1|1300|1071|15|13|4|3|0|0|0|0|0|0
D|J|20160816|AIRT|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|AIT|2|3|290|400|5|8|100|200|1|5|1|1|50|100|1|2|1|1|140|100|3|1|2|1|0|0|0|0|0|0
D|J|20160816|AIZ|5|5|1043|945|20|17|111|89|7|2|3|1|125|320|2|6|2|4|807|436|11|8|2|2|0|100|0|1|0|1
D|J|20160816|AJRD|3|4|1112|620|18|9|200|160|4|2|2|2|0|0|0|0|0|0|912|460|14|7|3|3|0|0|0|0|0|0
D|J|20160816|AKBA|2|4|499|1337|5|16|99|105|1|2|1|2|0|100|0|1|0|1|400|1132|4|13|1|3|0|0|0|0|0|0
D|J|20160816|AKG|7|7|9704|10258.5349|100|108|572|7839.5349|11|82|3|6|300|463|4|5|2|2|8107|1956|80|21|4|4|725|0|5|0|2|0
D|J|20160816|AKRX|6|8|2420|3406|34|43|446|692|6|11|4|4|370|100|3|1|3|1|1604|2614|25|31|3|5|0|0|0|0|0|0
D|J|20160816|AL|5|8|3551|6942|33|63|628|3854|6|30|1|5|100|100|1|1|1|1|2623|2988|24|32|5|5|200|0|2|0|1|0
D|J|20160816|ALDR|6|5|2339|987|37|14|796|165|21|3|3|2|400|439|5|5|4|3|1143|383|11|6|2|1|0|0|0|0|0|0
D|J|20160816|ALDW|2|3|330|231.6265|4|4|30|201.6265|1|3|1|2|0|0|0|0|0|0|300|30|3|1|2|1|0|0|0|0|0|0
D|J|20160816|ALDX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ALE|3|4|504|872|7|11|304|6|4|1|2|1|0|376|0|4|0|2|200|490|3|6|1|1|0|0|0|0|0|0
D|J|20160816|ALEX|6|5|1215|869|22|15|400|333|12|5|4|3|300|0|3|0|1|0|515|536|7|10|3|3|0|0|0|0|0|0
D|J|20160816|ALGT|3|2|529|221|6|2|200|0|1|0|1|0|321|0|4|0|3|0|8|221|1|2|1|2|0|0|0|0|0|0
D|J|20160816|ALIM|3|5|1410|3383.0208|14|36|200|1034.0208|2|12|2|3|0|300|0|3|0|3|1210|2049|12|21|2|3|0|0|0|0|0|0
D|J|20160816|ALJ|6|5|5290|4083|54|38|1000|800|10|8|4|3|0|0|0|0|0|0|4290|3283|44|30|5|4|0|0|0|0|0|0
D|J|20160816|ALKS|7|6|1653|1801|24|31|524|287|9|13|3|2|215|216|3|3|2|3|914|1298|12|15|5|4|0|0|0|0|0|0
D|J|20160816|ALLT|3|5|1131|1126|15|14|0|400|0|4|0|2|0|0|0|0|0|0|1131|726|15|10|3|3|0|0|0|0|0|0
D|J|20160816|ALN|2|0|600|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ALOG|2|0|146|0|2|0|46|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ALRM|7|3|2598.3333|1721.4468|31|21|243.3333|204|4|3|2|2|1572|1159.4468|17|14|5|3|783|358|10|4|4|2|0|0|0|0|0|0
D|J|20160816|ALSK|1|4|100|900|1|9|0|700|0|7|0|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160816|ALSN|4|6|4051|3225|45|27|2454|961|26|12|2|5|0|0|0|0|0|0|1597|2164|19|14|3|4|0|100|0|1|0|1
D|J|20160816|AM|5|8|1337|2174|34|25|350|942|17|10|2|5|506|610|9|7|3|2|481|622|8|8|3|4|0|0|0|0|0|0
D|J|20160816|AMAG|9|8|7102|4913.9|96|72|797|1810.9|18|34|5|7|732|908|8|13|2|6|5573|2195|70|25|5|5|0|0|0|0|0|0
D|J|20160816|AMBA|6|6|3577|2294|45|30|1166|206|17|3|4|2|471|579|6|7|4|4|1840|1509|21|20|5|3|100|0|1|0|1|0
D|J|20160816|AMBC|3|6|574|3425|9|37|300|1025|3|13|3|4|0|526|0|4|0|3|274|1874|6|20|2|4|0|0|0|0|0|0
D|J|20160816|AMBR|5|4|788.5|1144|8|9|188.5|870|2|6|2|2|0|200|0|2|0|2|600|74|6|1|3|1|0|0|0|0|0|0
D|J|20160816|AMC|4|6|1096|1171|20|16|149|411|4|6|2|3|100|200|1|2|1|2|847|560|15|8|3|3|0|0|0|0|0|0
D|J|20160816|AMCC|4|6|3426|11190|39|127|1356|1927|17|18|2|4|0|0|0|0|0|0|2070|9263|22|109|3|4|0|0|0|0|0|0
D|J|20160816|AMCX|6|7|4139|7622|45|72|610|3249|9|36|4|5|208|1900|3|19|1|3|3321|2073|33|15|4|5|0|400|0|2|0|2
D|J|20160816|AMED|3|5|619|564|10|14|100|39|1|2|1|2|0|319|0|9|0|3|467|206|7|3|3|2|52|0|2|0|1|0
D|J|20160816|AMID|2|3|399|519|6|6|128|200|3|2|1|1|0|0|0|0|0|0|271|319|3|4|2|2|0|0|0|0|0|0
D|J|20160816|AMKR|7|9|11625|22591|86|155|7368|11845|62|78|5|5|0|200|0|1|0|1|4257|10546|24|76|5|7|0|0|0|0|0|0
D|J|20160816|AMNB|0|1|0|6|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AMOT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|AMPH|5|5|722|507|6|5|612|0|4|0|3|0|10|0|1|0|1|0|100|507|1|5|1|5|0|0|0|0|0|0
D|J|20160816|AMRI|3|3|1052|302|14|4|102|0|2|0|1|0|200|100|2|1|1|1|750|202|10|3|3|3|0|0|0|0|0|0
D|J|20160816|AMRS|6|6|25660|7854|63|40|6790|3004|13|13|3|4|11170|2000|30|17|6|4|7700|2550|20|9|3|2|0|300|0|1|0|1
D|J|20160816|AMS|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|AMSC|4|2|1065|1370|6|9|200|900|2|3|1|1|120|270|2|4|1|2|745|200|2|2|2|1|0|0|0|0|0|0
D|J|20160816|AMSF|3|3|283|294|6|4|0|0|0|0|0|0|152|194|4|3|2|2|131|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|AMSG|8|7|2059|2221|29|29|708|773|12|11|4|2|767|320|7|3|4|3|584|1128|10|15|4|4|0|0|0|0|0|0
D|J|20160816|AMTG|2|4|790|970|9|14|0|400|0|4|0|3|0|0|0|0|0|0|790|570|9|10|2|2|0|0|0|0|0|0
D|J|20160816|AMTX|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|AMWD|1|4|100|283|1|4|0|0|0|0|0|0|0|283|0|4|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ANAT|1|0|190|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|ANCX|1|1|2|1|2|1|0|1|0|1|0|1|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ANDE|2|2|28|200|3|2|0|100|0|1|0|1|28|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ANET|8|4|5429.1852|3923|69|48|885.1852|1689|9|22|6|1|1592|1534|22|19|4|3|2802|700|36|7|3|3|150|0|2|0|1|0
D|J|20160816|ANFI|2|2|400|900|4|9|200|200|2|2|1|1|0|100|0|1|0|1|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20160816|ANGI|5|4|4111|1102|45|9|22|602|1|5|1|2|600|0|4|0|2|0|3489|500|40|4|4|2|0|0|0|0|0|0
D|J|20160816|ANGO|4|3|530|500|6|5|118|300|1|3|1|3|0|200|0|2|0|1|412|0|5|0|4|0|0|0|0|0|0|0
D|J|20160816|ANIK|3|1|227|5|5|1|0|0|0|0|0|0|211|0|4|0|2|0|16|5|1|1|1|1|0|0|0|0|0|0
D|J|20160816|ANTH|10|10|6109|9911|57|92|2123|3639|14|29|4|4|0|200|0|2|0|2|3966|6072|42|61|7|7|20|0|1|0|1|0
D|J|20160816|ANW|3|5|1429|3567|17|36|434|878|5|9|2|4|0|200|0|2|0|2|995|2489|12|25|3|3|0|0|0|0|0|0
D|J|20160816|AOI|2|3|40|195|2|3|0|136|0|2|0|2|4|0|1|0|1|0|36|59|1|1|1|1|0|0|0|0|0|0
D|J|20160816|AOSL|1|3|77|498|1|5|0|400|0|4|0|3|77|98|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|APAM|6|3|1094|605|13|8|428|100|5|1|4|1|0|200|0|2|0|1|666|305|8|5|6|2|0|0|0|0|0|0
D|J|20160816|APDN|1|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160816|APEI|1|3|117|616|1|6|117|216|1|2|1|2|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160816|APHB|1|1|600|100|6|1|450|0|4|0|1|0|150|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|APLP|6|2|422|230|10|5|30|0|1|0|1|0|240|200|5|4|3|1|149|30|3|1|2|1|3|0|1|0|1|0
D|J|20160816|APO|10|8|3404|5404|31|52|1565|839|13|9|6|4|36|200|1|2|1|1|1803|4265|17|40|5|6|0|100|0|1|1|1
D|J|20160816|APOG|2|1|756|100|12|1|556|0|10|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|APPF|1|0|589|0|7|0|589|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|APPS|2|1|500|1300|2|13|400|0|1|0|1|0|0|0|0|0|0|0|100|1300|1|13|1|1|0|0|0|0|0|0
D|J|20160816|APRI|3|3|1700|600|13|6|200|300|2|3|2|2|300|300|3|3|2|2|1200|0|8|0|1|0|0|0|0|0|0|0
D|J|20160816|APT|2|3|1263|1180|12|15|200|280|2|3|1|2|100|100|1|1|1|1|963|800|9|11|1|2|0|0|0|0|0|0
D|J|20160816|APTO|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|APU|6|4|4728|1333|54|14|3234|596|33|5|3|2|1085|55|17|3|4|1|396|482|3|5|3|2|13|200|1|1|1|1
D|J|20160816|AQMS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|AQXP|3|4|1478|1107|18|14|385|248|5|3|1|2|200|498|2|5|2|3|893|361|11|6|2|1|0|0|0|0|0|0
D|J|20160816|ARAY|4|6|4339|3110|35|24|475|1435|7|12|3|3|0|0|0|0|0|0|3864|1675|28|12|3|3|0|0|0|0|0|0
D|J|20160816|ARC|1|3|288|604|6|7|0|179|0|2|0|2|0|0|0|0|0|0|288|425|6|5|1|2|0|0|0|0|0|0
D|J|20160816|ARCB|4|3|664|237|9|7|0|79|0|3|0|2|100|0|1|0|1|0|564|158|8|4|3|2|0|0|0|0|0|0
D|J|20160816|ARCO|7|9|6499|3774|50|38|4020|1000|28|10|5|4|90|90|1|1|1|1|2389|2684|21|27|3|6|0|0|0|0|0|0
D|J|20160816|ARCX|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ARDX|4|2|887|124|9|2|100|100|1|1|1|1|500|0|5|0|2|0|287|24|3|1|2|1|0|0|0|0|0|0
D|J|20160816|AREX|8|12|10651.21|35076|111|347|5076.21|3748|50|33|6|8|965|7155|16|89|2|4|4410|24173|43|225|5|8|200|0|2|0|2|0
D|J|20160816|ARGS|6|4|1215.4749|2262|16|26|429.4749|730|7|8|3|3|200|100|2|1|2|1|586|1432|7|17|1|1|0|0|0|0|0|0
D|J|20160816|ARII|3|3|300|450|3|5|0|0|0|0|0|0|300|300|3|3|3|3|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ARL|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ARLP|8|9|3195|2084.292|48|25|1180|651.492|24|7|4|3|1274|1002.8|15|10|5|5|741|430|9|8|5|4|0|0|0|0|0|0
D|J|20160816|ARLZ|7|6|5095|3385|55|39|1827|521|21|9|5|3|1159|100|10|1|4|1|2109|2764|24|29|4|4|0|0|0|0|0|0
D|J|20160816|AROC|6|4|4074|2380|45|27|489|1054|5|13|3|4|100|0|1|0|1|0|3485|1326|39|14|4|2|0|0|0|0|0|0
D|J|20160816|ARQL|3|2|400|1475|4|18|200|100|2|1|2|1|0|0|0|0|0|0|200|1375|2|17|1|2|0|0|0|0|0|0
D|J|20160816|ARTNA|1|2|85|156|1|3|0|156|0|3|0|2|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ARTX|2|4|914|1700|10|15|0|600|0|4|0|3|300|300|3|3|1|2|614|800|7|8|2|1|0|0|0|0|0|0
D|J|20160816|ARWR|6|10|14754|11791|158|66|387|9204|4|52|3|7|400|1400|4|2|1|2|13967|1187|150|12|5|6|0|0|0|0|0|0
D|J|20160816|ASB|9|8|9611|6540|115|67|654|4571|12|47|4|5|0|1004|0|8|0|3|8857|965|101|12|6|5|100|0|2|0|1|0
D|J|20160816|ASC|5|7|1254|4866|15|47|514|0|5|0|2|0|100|200|1|2|1|1|640|4666|9|45|4|7|0|0|0|0|0|0
D|J|20160816|ASCMA|0|1|0|249|0|3|0|0|0|0|0|0|0|149|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ASEI|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ASGN|3|6|751|792|9|10|27|358|1|5|1|3|0|300|0|3|0|3|724|134|8|2|3|2|0|0|0|0|0|0
D|J|20160816|ASM|8|4|4104|4404|30|33|1300|2804|5|25|2|3|200|200|2|2|1|1|1900|1400|20|6|4|3|704|0|3|0|2|0
D|J|20160816|ASPS|7|8|4220|6040|45|63|1044|1919|8|21|2|5|450|800|5|10|3|4|2726|3221|32|31|6|4|0|100|0|1|0|1
D|J|20160816|ASRV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AST|1|1|600|600|1|1|600|0|1|0|1|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ASTE|5|2|829|233|15|3|33|0|1|0|1|0|596|0|10|0|5|0|200|233|4|3|2|2|0|0|0|0|0|0
D|J|20160816|ASUR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AT|4|6|4090|6708|36|52|890|3600|9|27|2|4|0|500|0|5|0|2|3200|2608|27|20|4|5|0|0|0|0|0|0
D|J|20160816|ATAX|1|2|200|220|2|3|200|100|2|1|1|1|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ATEN|6|7|6371|5922|73|54|559|2533|7|27|3|5|100|200|1|2|1|2|5612|3189|64|25|4|5|100|0|1|0|1|0
D|J|20160816|ATHX|4|4|5620|700|37|5|629|300|5|2|3|1|0|0|0|0|0|0|4991|400|32|3|2|3|0|0|0|0|0|0
D|J|20160816|ATNI|1|2|5|161|1|5|0|103|0|2|0|1|0|58|0|3|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ATNM|3|1|1262|600|13|6|102|200|2|2|1|1|200|0|2|0|1|0|960|400|9|4|3|1|0|0|0|0|0|0
D|J|20160816|ATR|4|3|846|703|17|9|538|203|13|3|3|2|108|200|2|2|1|2|200|300|2|4|2|2|0|0|0|0|0|0
D|J|20160816|ATRA|2|2|175|187|4|3|0|50|0|1|0|1|35|0|2|0|2|0|140|137|2|2|1|1|0|0|0|0|0|0
D|J|20160816|ATRC|2|4|604|428|7|5|200|200|2|2|1|2|0|0|0|0|0|0|404|228|5|3|2|2|0|0|0|0|0|0
D|J|20160816|ATRO|1|3|200|350|2|4|100|0|1|0|1|0|100|200|1|2|1|2|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ATSG|3|6|800|866|7|11|300|300|3|3|2|1|0|99|0|2|0|2|500|467|4|6|2|4|0|0|0|0|0|0
D|J|20160816|ATTO|0|1|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ATU|5|6|3543|2005|36|21|443|1061|7|11|3|4|0|100|0|1|0|1|3100|844|29|9|4|3|0|0|0|0|0|0
D|J|20160816|AUDC|3|4|593|1236|7|15|193|200|3|2|2|1|0|43|0|1|0|1|400|993|4|12|2|2|0|0|0|0|0|0
D|J|20160816|AUPH|11|9|163969.6667|99779.0393|697|428|136744.6667|82550.0393|557|317|9|7|6587|2120|28|14|6|5|20538|15009|111|96|7|5|100|100|1|1|1|1
D|J|20160816|AVA|8|9|1476|2890|19|34|350|1048|7|10|3|6|126|1000|2|10|2|2|1000|842|10|14|4|4|0|0|0|0|0|0
D|J|20160816|AVAV|0|1|0|85|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AVD|1|2|53|314|1|3|0|214|0|2|0|1|0|100|0|1|0|1|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|AVEO|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|AVG|5|2|971|9006|11|12|862|9006|7|12|3|2|0|0|0|0|0|0|109|0|4|0|2|0|0|0|0|0|0|0
D|J|20160816|AVGR|8|5|7931.1141|2636|63|17|1019.1141|1236|8|12|4|5|800|0|5|0|3|0|6112|1400|50|5|6|1|0|0|0|0|0|0
D|J|20160816|AVID|7|7|4049|18430|45|201|1874|1101|22|13|4|5|97|1001|1|11|1|2|2078|16328|22|177|4|7|0|0|0|0|0|0
D|J|20160816|AVX|4|3|610|400|8|4|400|100|4|1|2|1|10|0|2|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160816|AVXL|7|8|13033|5180|113|42|2000|2644|14|21|4|6|680|300|7|3|3|2|10353|2136|92|17|6|4|0|100|0|1|0|1
D|J|20160816|AWH|4|4|1322|2174|17|21|404|248|6|4|4|2|0|0|0|0|0|0|918|1926|11|17|1|2|0|0|0|0|0|0
D|J|20160816|AWI|6|11|3284|5052|41|57|643|2479|11|31|3|7|200|212|2|3|2|3|2441|2361|28|23|5|4|0|0|0|0|0|0
D|J|20160816|AWR|3|3|300|989|3|12|200|200|2|2|2|2|0|499|0|5|0|2|100|290|1|5|1|1|0|0|0|0|0|0
D|J|20160816|AXAS|7|5|6702|6331|32|50|3702|5931|15|47|4|5|200|0|2|0|2|0|2800|400|15|3|3|1|0|0|0|0|0|0
D|J|20160816|AXDX|3|3|3851|1550|15|10|700|200|2|2|2|2|2789|400|7|2|3|1|362|950|6|6|2|2|0|0|0|0|0|0
D|J|20160816|AXE|3|1|274|100|5|1|26|100|1|1|1|1|148|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|AXGN|0|5|0|1080|0|10|0|600|0|6|0|4|0|280|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|AXL|6|6|5903|3390|64|31|1792|700|19|5|4|1|0|0|0|0|0|0|4011|2690|44|26|4|5|100|0|1|0|1|0
D|J|20160816|AXLL|4|4|1439|3973|9|24|682|478|7|5|2|2|600|0|1|0|1|0|157|3495|1|19|1|3|0|0|0|0|0|0
D|J|20160816|AXON|4|4|421|344|7|5|219|40|4|1|2|1|2|200|1|2|1|2|200|4|2|1|2|1|0|100|0|1|0|1
D|J|20160816|AXTI|1|1|22|500|1|1|22|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|AYA|6|4|2131|1260|20|17|800|431|8|5|1|2|600|206|4|3|2|2|731|623|8|9|5|3|0|0|0|0|0|0
D|J|20160816|AYR|5|4|837|871|12|11|0|570|0|8|0|3|5|0|1|0|1|0|832|301|11|3|4|3|0|0|0|0|0|0
D|J|20160816|AZPN|5|8|2438|3462|25|42|297|1439|5|17|4|6|200|0|2|0|1|0|1941|1923|18|24|3|4|0|100|0|1|0|1
D|J|20160816|AZZ|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|B|4|2|161|639|4|5|111|450|3|3|3|2|0|0|0|0|0|0|50|189|1|2|1|1|0|0|0|0|0|0
D|J|20160816|BABY|4|3|826|422|11|5|199|100|3|1|2|1|305|100|4|1|2|1|322|222|4|3|1|3|0|0|0|0|0|0
D|J|20160816|BAH|7|6|3911|3758|40|41|1126|1347|15|15|3|3|600|0|1|0|1|0|2185|2311|24|25|4|5|0|100|0|1|0|1
D|J|20160816|BANC|6|10|1319|5485|16|62|139|3254|3|37|2|6|5|0|1|0|1|0|1175|2231|12|25|4|5|0|0|0|0|1|0
D|J|20160816|BANF|0|1|0|205|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160816|BANR|2|3|297|760|3|10|0|305|0|4|0|3|200|155|2|3|2|3|97|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|BAS|4|4|5400|9450.5|29|58|2600|2803|5|25|2|3|900|5547.5|5|24|2|3|1900|1100|19|9|3|2|0|0|0|0|0|0
D|J|20160816|BASI|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160816|BBOX|1|0|144|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|BBRG|4|3|596.5581|300|6|3|296.5581|0|3|0|3|0|200|200|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|BBSI|3|0|206|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|206|0|4|0|3|0|0|0|0|0|0|0
D|J|20160816|BBW|1|4|200|400|2|4|100|300|1|3|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|BBX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BC|11|11|7632|9057|93|99|2847|4468|34|54|5|8|209|200|3|2|3|2|4376|4264|54|41|5|6|200|125|2|2|1|2
D|J|20160816|BCC|2|4|400|951|3|10|0|0|0|0|0|0|100|400|1|3|1|2|300|551|2|7|1|3|0|0|0|0|0|0
D|J|20160816|BCO|5|9|1305|5130|15|58|459|1937|6|21|3|7|0|125|0|2|0|2|846|2968|9|34|4|4|0|100|0|1|0|1
D|J|20160816|BCOM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|BCOR|7|7|2130.6413|2711|34|27|553.6413|720|15|9|4|4|13|400|1|3|1|3|1564|1591|18|15|4|5|0|0|0|0|0|1
D|J|20160816|BCOV|3|7|5045|5218|57|53|1100|1038|8|17|3|4|100|200|1|2|1|1|3845|3980|48|34|1|5|0|0|0|0|0|0
D|J|20160816|BCPC|2|3|300|403|3|5|100|0|1|0|1|0|200|203|2|3|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|BCRX|8|10|15600|17333.5|76|144|3907|6202.5|31|50|3|7|100|100|1|1|1|1|11593|11031|44|93|6|5|0|0|0|0|0|0
D|J|20160816|BDC|4|6|876|1090|11|12|5|300|1|4|1|3|670|500|7|5|1|3|201|290|3|3|3|3|0|0|0|0|0|0
D|J|20160816|BDE|1|2|66|263|2|3|0|63|0|1|0|1|0|0|0|0|0|0|66|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|BDGE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BDSI|5|7|6816|8346|56|75|2960|2107|17|21|2|4|0|0|0|0|0|0|3856|6239|39|54|5|6|0|0|0|0|1|2
D|J|20160816|BEAT|5|7|2776|4284|44|55|200|239|3|5|1|3|0|600|0|6|0|2|2376|3395|39|43|3|4|200|50|2|1|2|1
D|J|20160816|BEAV|8|8|2217|2403|27|19|400|1600|4|11|4|5|340|300|5|2|1|2|1477|503|18|6|5|4|0|0|0|0|0|0
D|J|20160816|BECN|5|6|1842|2441|20|26|700|795|7|8|3|3|266|386|3|5|1|4|876|1260|10|13|4|5|0|0|0|0|0|0
D|J|20160816|BEL|6|4|2027|2670|17|31|327|612|4|7|3|2|200|0|1|0|1|0|1500|2058|12|24|4|3|0|0|0|0|0|0
D|J|20160816|BELFB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|BEP|3|2|500|400|5|4|300|200|3|2|2|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|BERY|9|9|6880|7465|88|97|1478|2033|36|19|3|4|0|100|0|1|0|1|5202|5097|49|74|8|7|200|235|3|3|1|2
D|J|20160816|BETR|13|9|16118.5|9155|173|78|4867.5|3155|57|31|8|6|400|2800|4|11|2|4|10751|3200|111|36|7|7|100|0|1|0|1|0
D|J|20160816|BFAM|2|2|280|152|6|2|100|52|1|1|1|1|2|0|1|0|1|0|178|100|4|1|2|1|0|0|0|0|0|0
D|J|20160816|BFIN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|BGC|6|11|3587|3932|47|55|223|825|4|13|3|6|0|130|0|3|0|3|3364|2977|43|39|4|7|0|0|0|0|0|0
D|J|20160816|BGCP|12|7|20582|15524|147|95|4972|6151|41|40|5|5|0|100|0|1|0|1|15610|9273|106|54|9|5|0|0|0|0|0|0
D|J|20160816|BGFV|2|4|493|2268|5|28|100|559|1|7|1|3|0|344|0|5|0|3|393|1365|4|16|2|3|0|0|0|0|0|0
D|J|20160816|BGG|4|4|904|1036|12|15|210|220|3|3|2|2|0|0|0|0|0|0|694|816|9|12|3|3|0|0|0|0|0|0
D|J|20160816|BGS|10|8|6229|3896|67|43|4584|1233|50|15|6|3|701|400|5|4|4|3|844|2263|11|24|4|6|100|0|1|0|1|0
D|J|20160816|BGSF|0|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0
D|J|20160816|BH|1|1|15|2|2|1|0|2|0|1|0|1|15|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|BHBK|1|2|499|500|6|5|100|200|1|2|1|1|0|0|0|0|0|0|399|300|5|3|1|1|0|0|0|0|0|0
D|J|20160816|BHE|4|5|740|390|12|5|105|100|2|1|2|1|0|0|0|0|0|0|635|290|10|4|2|4|0|0|0|0|0|0
D|J|20160816|BHLB|2|4|300|506|3|7|100|303|1|4|1|3|0|3|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|BID|8|9|3039|5207|43|59|946|815|17|11|5|5|0|0|0|0|0|0|2093|4392|26|48|5|4|0|0|0|0|0|0
D|J|20160816|BIG|7|6|2843|3052|46|49|776|960|17|14|5|3|115|300|3|3|3|3|1952|1792|26|32|3|4|0|0|0|0|0|0
D|J|20160816|BIO|2|4|425|430|6|6|70|0|1|0|1|0|255|430|4|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BIOA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BIOC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BIOS|6|7|6756|13248|50|76|3650|2502|30|12|5|1|0|0|0|0|0|0|3106|10746|20|64|3|6|0|0|0|0|1|0
D|J|20160816|BJRI|5|8|1889|1402|23|16|744|100|8|1|3|1|200|2|2|2|2|2|945|1000|13|10|3|6|0|300|0|3|0|3
D|J|20160816|BKE|7|6|1314|1784|23|18|367|200|8|2|4|2|410|200|5|2|3|1|463|1384|7|14|3|4|74|0|3|0|1|0
D|J|20160816|BKEP|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|BKFS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BKH|7|4|1364|855|18|9|858|100|10|1|5|1|0|0|0|0|0|0|506|455|8|5|3|3|0|300|0|3|0|1
D|J|20160816|BKMU|1|2|682|101|6|2|0|0|0|0|0|0|0|0|0|0|0|0|682|101|6|2|1|2|0|0|0|0|0|0
D|J|20160816|BKS|7|7|1443|2316|23|19|520|584|12|7|5|2|0|0|0|0|0|0|923|1732|11|12|5|6|0|0|0|0|0|0
D|J|20160816|BKU|9|10|4228|4243|119|72|1680|1972|80|37|5|6|0|0|0|0|0|0|2448|2271|38|35|5|6|100|0|1|0|1|0
D|J|20160816|BLCM|5|7|5406|7507|36|56|100|626|1|8|1|3|4506|5018|29|35|3|5|800|1863|6|13|4|3|0|0|0|0|0|0
D|J|20160816|BLD|4|3|805|377|8|7|100|68|1|2|1|1|200|77|1|1|1|1|505|232|6|4|2|1|0|0|0|0|0|0
D|J|20160816|BLDP|5|10|21481|55334|55|161|12400|39167|32|89|3|4|0|0|0|0|0|0|7481|16167|19|72|4|8|1600|0|4|0|2|0
D|J|20160816|BLDR|8|10|14094|10194|117|88|3018|2879|29|28|5|6|0|1300|0|6|0|3|11076|6015|88|54|6|6|0|0|0|0|0|1
D|J|20160816|BLFS|0|3|0|404|0|4|0|400|0|3|0|3|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160816|BLKB|5|3|676|1698|9|18|76|498|3|6|1|2|500|1200|5|12|5|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BLMN|7|10|9902|7909|113|78|2437|1117|27|12|6|5|0|0|0|0|0|0|7465|6792|86|66|4|8|0|0|0|0|0|0
D|J|20160816|BLMT|0|1|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|3|0|1|0|0|0|0|0|0
D|J|20160816|BLOX|3|7|3066|2822|30|25|176|1266|2|11|1|4|0|0|0|0|0|0|2890|1556|28|14|3|4|0|0|0|0|0|0
D|J|20160816|BLPH|1|1|1300|1400|3|4|0|1400|0|4|0|1|0|0|0|0|0|0|1300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|BLUE|8|9|2361|3376|31|46|451|423|7|7|5|3|704|1170|11|18|4|6|1206|1683|13|20|3|5|0|100|0|1|0|1
D|J|20160816|BLX|1|1|300|172|3|2|100|82|1|1|1|1|100|0|1|0|1|0|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160816|BMCH|2|4|995|1777|8|16|0|477|0|6|0|1|0|0|0|0|0|0|995|1300|8|10|2|4|0|0|0|0|0|0
D|J|20160816|BMI|0|2|0|278|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0
D|J|20160816|BMS|6|11|3048|4552|45|47|888|1434|22|18|5|5|0|718|0|7|0|4|2060|2400|22|22|3|7|100|0|1|0|1|0
D|J|20160816|BMTC|1|2|100|203|1|3|0|3|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|BNCL|4|6|4684|3692|47|36|954|1999|8|19|3|3|0|0|0|0|0|0|3730|1693|39|17|2|5|0|0|0|0|0|0
D|J|20160816|BNCN|2|2|300|590|3|7|200|290|2|4|1|2|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|BNED|4|3|1303|1004|17|14|208|351|4|5|3|2|0|110|0|2|0|1|1095|543|13|7|2|2|0|0|0|0|0|0
D|J|20160816|BNFT|5|1|744|565|8|7|200|0|2|0|2|0|244|15|3|1|3|1|300|450|3|5|1|1|0|100|0|1|0|1
D|J|20160816|BNSO|3|2|506|506|4|4|100|206|1|2|1|1|200|200|1|1|1|1|206|100|2|1|2|1|0|0|0|0|0|0
D|J|20160816|BOBE|5|4|618|619|12|7|15|119|3|2|1|2|189|200|2|2|2|2|410|300|6|3|3|2|4|0|1|0|1|0
D|J|20160816|BOFI|5|4|4577|4446|50|52|2226|975|24|12|2|3|0|700|0|7|0|1|2251|2771|25|33|5|3|100|0|1|0|1|0
D|J|20160816|BOH|8|3|1477|333|28|4|953|0|23|0|7|0|0|0|0|0|0|0|524|333|5|4|2|3|0|0|0|0|0|0
D|J|20160816|BOJA|3|2|226|377|3|4|0|100|0|1|0|1|100|0|1|0|1|0|126|177|2|2|2|1|0|100|0|1|0|1
D|J|20160816|BOKF|3|4|85|1010|6|15|69|17|1|2|1|1|12|698|3|10|2|3|4|295|2|3|1|1|0|0|0|0|0|0
D|J|20160816|BONT|2|5|700|1200|7|12|200|600|2|6|2|3|0|0|0|0|0|0|500|600|5|6|1|2|0|0|0|0|0|0
D|J|20160816|BOOM|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BOOT|3|2|1629|700|20|6|2|400|1|3|1|1|0|0|0|0|0|0|1627|300|19|3|2|1|0|0|0|0|0|0
D|J|20160816|BOSC|0|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|BOX|6|7|4630|9786|70|122|894|1721|8|26|3|5|0|328|0|3|0|2|3736|7737|62|93|3|3|0|0|0|0|0|0
D|J|20160816|BPFH|5|10|3677|9515.88|51|140|1048|3706.88|18|74|4|7|0|0|0|0|0|0|2629|5809|33|66|3|4|0|0|0|0|0|0
D|J|20160816|BPI|0|2|0|3325|0|14|0|3325|0|14|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|BPMC|4|4|532|1288.5|7|13|31|901|1|9|1|3|500|387.5|5|4|4|2|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BPOP|12|11|5160|10857|73|103|2903|2573|48|24|7|6|400|1200|4|9|3|5|1657|6784|20|68|8|9|200|300|1|2|1|1
D|J|20160816|BPT|3|2|628|400|6|4|369|100|3|1|2|1|259|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|BPTH|2|3|500|400|5|4|400|400|4|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|BRC|4|3|900|555|9|7|400|132|4|2|3|2|0|0|0|0|0|0|500|423|5|5|2|2|0|0|0|0|0|0
D|J|20160816|BRKL|5|5|1476|1612|41|44|378|510|10|21|3|2|0|9|0|1|0|1|1098|1093|31|22|2|3|0|0|0|0|0|0
D|J|20160816|BRKR|5|5|1018|1133|13|16|158|381|4|6|2|3|100|0|1|0|1|0|760|752|8|10|3|4|0|0|0|0|1|0
D|J|20160816|BRKS|2|4|1807|2514|19|30|181|1114|2|12|1|3|0|0|0|0|0|0|1626|1400|17|18|2|3|0|0|0|0|0|0
D|J|20160816|BRO|7|10|4039|2764|47|25|295|1563|6|15|4|6|100|500|1|4|1|4|3644|701|40|6|5|4|0|0|0|0|0|0
D|J|20160816|BRS|8|8|3644|3130|36|32|1167|1053|9|11|4|4|100|300|1|3|1|2|2377|1777|26|18|5|5|0|0|0|0|0|0
D|J|20160816|BRSS|1|1|239|217|4|3|0|0|0|0|0|0|0|0|0|0|0|0|239|217|4|3|1|1|0|0|0|0|0|0
D|J|20160816|BSET|0|1|0|73|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160816|BSFT|6|5|1938|1572|25|18|581|399|9|3|2|2|154|238|4|3|3|2|904|835|10|11|3|2|299|100|2|1|1|1
D|J|20160816|BSM|6|4|1483|927|18|11|352|0|6|0|4|0|726|300|7|3|2|2|405|627|5|8|2|3|0|0|0|0|0|0
D|J|20160816|BSPM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|BSQR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BSTC|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160816|BSTG|2|1|500|100|5|1|100|0|1|0|1|0|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|BTX|0|3|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160816|BUFF|8|7|5667|3918|62|40|260|852|4|14|2|4|400|1015|4|7|4|3|3907|2051|48|19|6|5|1100|0|6|0|3|0
D|J|20160816|BURL|8|4|3558|4096|67|54|732|203|10|3|4|1|644|1000|8|10|4|2|1882|2693|46|39|5|3|300|200|3|2|2|1
D|J|20160816|BUSE|2|5|597|322|8|5|0|220|0|3|0|3|0|2|0|1|0|1|571|100|7|1|2|1|26|0|1|0|1|0
D|J|20160816|BV|4|4|3566|5300|36|58|100|100|1|1|1|1|66|0|1|0|1|0|3400|5200|34|57|2|3|0|0|0|0|0|0
D|J|20160816|BW|9|12|7025|3816|60|42|499|1666|4|17|3|7|600|662|5|8|3|3|5526|1488|49|17|7|7|400|0|2|0|1|0
D|J|20160816|BWEN|2|3|300|435|3|6|100|100|1|2|1|1|0|35|0|1|0|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160816|BWFG|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|BWINB|3|1|497|100|6|1|200|0|2|0|1|0|150|0|2|0|1|0|147|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|BWLD|7|8|3968|3065|42|34|280|100|4|1|2|1|3168|2433|33|27|7|7|520|532|5|6|3|2|0|0|0|0|0|0
D|J|20160816|BWP|10|11|2711|4552|85|82|1346|1176|62|31|6|6|358|315|10|8|3|2|1007|3061|13|43|6|6|0|0|0|0|0|0
D|J|20160816|BWXT|5|7|1360|1869|17|25|428|708|7|9|3|1|0|0|0|0|0|0|932|1161|10|16|3|6|0|0|0|0|0|0
D|J|20160816|BXE|2|2|3200|2000|16|7|100|1800|1|6|1|2|1300|200|9|1|2|1|1800|0|6|0|1|0|0|0|0|0|0|0
D|J|20160816|BXS|11|8|9200|3423|126|56|7400|1608|111|29|6|4|0|0|0|0|0|0|1800|1815|15|27|8|5|0|0|0|0|0|0
D|J|20160816|BYBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|BYD|8|10|10337|7601|81|81|2083|1856|15|19|5|5|100|0|1|0|1|0|8154|5645|65|61|7|7|0|100|0|1|0|1
D|J|20160816|BZH|5|6|1448.8583|3420|19|38|341|200|5|2|4|1|117.8583|0|2|0|2|0|966|3220|11|36|2|5|24|0|1|0|1|0
D|J|20160816|CAA|10|8|5376.5|3535|57|43|1619|927|19|12|7|3|272.5|300|3|3|2|1|3485|2308|35|28|7|6|0|0|0|0|1|0
D|J|20160816|CAB|8|8|2066|3693|29|57|650|1060|12|14|5|6|310|812|4|10|2|5|1106|1821|13|33|5|5|0|0|0|0|0|0
D|J|20160816|CAC|0|1|0|112|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CACC|2|5|233|793|4|10|0|333|0|3|0|3|100|300|2|3|1|3|133|160|2|4|1|2|0|0|0|0|0|0
D|J|20160816|CACI|4|2|118|118|5|2|0|0|0|0|0|0|54|54|4|1|3|1|0|64|0|1|0|1|64|0|1|0|1|0
D|J|20160816|CACQ|1|0|92|0|1|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CAE|1|2|3200|233|29|3|2900|100|26|1|1|1|200|100|2|1|1|1|100|33|1|1|1|1|0|0|0|0|0|0
D|J|20160816|CAFD|4|2|750|600|8|5|100|0|1|0|1|0|200|0|2|0|1|0|450|600|5|5|3|2|0|0|0|0|0|0
D|J|20160816|CAKE|5|10|3279|4695|36|42|92|1569|5|13|1|6|453|400|5|3|3|3|2734|2726|26|26|4|4|0|0|0|0|0|0
D|J|20160816|CAL|5|5|812|1569|15|30|230|372|7|8|3|3|100|100|1|1|1|1|482|1097|7|21|2|2|0|0|0|0|0|0
D|J|20160816|CALA|1|2|200|300|2|3|200|0|2|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CALD|6|10|3397|7074|37|65|681|1970|6|18|3|6|16|250|1|5|1|3|2600|4854|29|42|6|7|100|0|1|0|1|0
D|J|20160816|CALL|3|1|1319|1376|16|15|878|17|10|1|2|1|100|100|1|1|1|1|341|1259|5|13|2|1|0|0|0|0|0|0
D|J|20160816|CALM|6|6|1432|1815|19|27|516|751|8|9|2|4|156|301|2|4|2|2|760|763|9|14|4|3|0|0|0|0|0|0
D|J|20160816|CALX|2|5|1253|854|15|10|0|654|0|8|0|4|0|0|0|0|0|0|1253|200|15|2|2|1|0|0|0|0|0|0
D|J|20160816|CAMP|8|6|1875|2049|14|21|200|654|2|8|2|3|100|100|1|1|1|1|1575|1295|11|12|6|4|0|0|0|0|0|0
D|J|20160816|CAMT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CAPL|4|4|1100|1280|9|13|100|500|1|5|1|2|900|780|7|8|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CAPR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CARA|8|7|2970|4232|32|45|859|992|8|10|4|4|324|100|3|1|2|1|1787|3140|21|34|6|5|0|0|0|0|0|0
D|J|20160816|CARB|4|8|910|2276|10|24|100|310|1|4|1|4|100|256|1|2|1|2|610|1710|7|18|3|5|100|0|1|0|1|0
D|J|20160816|CAS|2|1|601|401|5|3|200|401|2|3|1|1|0|0|0|0|0|0|401|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|CASC|4|2|1005|913|10|5|405|513|5|2|2|1|0|0|0|0|0|0|600|400|5|3|3|1|0|0|0|0|0|0
D|J|20160816|CASM|1|1|1700|700|4|2|0|700|0|2|0|1|0|0|0|0|0|0|1700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160816|CASS|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CASY|4|5|928|900|10|9|100|200|1|2|1|1|628|400|7|4|4|2|100|300|1|3|1|3|100|0|1|0|1|0
D|J|20160816|CATM|3|5|1100|805|10|7|200|300|2|3|2|2|100|5|1|1|1|1|800|500|7|3|3|2|0|0|0|0|0|0
D|J|20160816|CATO|2|2|300|300|3|3|200|100|2|1|2|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|CATY|7|6|4005|1885|72|35|1430|340|41|9|5|2|0|0|0|0|0|0|2575|1535|31|25|4|4|0|10|0|1|0|1
D|J|20160816|CAVM|7|9|5898|3853|78|58|1417|783|23|22|4|4|1513|1391|20|16|2|6|2961|1679|34|20|5|4|7|0|1|0|1|0
D|J|20160816|CBAK|1|0|123|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CBB|8|8|5665|19223.5263|54|187|2276|9906.5263|26|87|7|6|0|300|0|3|0|2|3389|9017|28|97|3|4|0|0|0|0|0|0
D|J|20160816|CBF|1|3|101|344|2|30|0|131|0|27|0|2|101|100|2|1|1|1|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CBFV|2|1|102|2|2|1|100|0|1|0|1|0|2|2|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CBI|7|7|3114.1429|2979|41|46|753.1429|932|8|17|2|4|100|138|1|4|1|1|2261|1702|32|21|6|5|0|207|0|4|0|3
D|J|20160816|CBK|3|1|224|510|3|6|124|0|2|0|2|0|0|0|0|0|0|0|100|510|1|6|1|1|0|0|0|0|0|0
D|J|20160816|CBLI|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|CBM|5|4|613.18|775|11|13|233.18|90|5|2|2|2|200|345|2|5|2|1|180|340|4|6|1|2|0|0|0|0|0|0
D|J|20160816|CBMG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CBMX|1|3|199|314|2|5|0|112|0|2|0|2|0|0|0|0|0|0|199|202|2|3|1|1|0|0|0|0|0|0
D|J|20160816|CBPO|3|5|251|407|6|6|0|0|0|0|0|0|100|207|1|4|1|4|51|200|1|2|1|2|100|0|4|0|1|0
D|J|20160816|CBPX|5|8|3264|2872|30|32|1900|1010|12|14|3|5|0|200|0|2|0|2|1364|1662|18|16|2|5|0|0|0|0|0|0
D|J|20160816|CBR|4|2|800|773|9|7|300|100|4|1|2|1|0|0|0|0|0|0|500|673|5|6|2|1|0|0|0|0|0|0
D|J|20160816|CBRL|2|3|696|874|10|12|176|0|2|0|1|0|520|874|8|12|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CBSH|9|9|4074|3145|93|76|880|1918|38|62|5|7|1|0|1|0|1|0|3193|1227|54|14|6|4|0|0|0|0|0|0
D|J|20160816|CBT|5|5|1850|1034|18|17|533|589|5|8|2|3|98|150|2|3|2|1|1219|295|11|6|4|4|0|0|0|0|0|0
D|J|20160816|CBU|2|4|105|625|2|12|100|20|1|4|1|1|0|205|0|4|0|2|5|400|1|4|1|2|0|0|0|0|0|0
D|J|20160816|CBZ|3|4|770|728|11|10|100|251|2|4|1|3|0|41|0|1|0|1|670|436|9|5|2|3|0|0|0|0|0|0
D|J|20160816|CCC|5|8|1699|1542|17|17|239|450|3|4|2|4|100|63|1|1|1|1|1360|1029|13|12|3|5|0|0|0|0|0|0
D|J|20160816|CCJ|12|11|68343|38605|459|247|50284|10884|342|80|9|5|2110|200|22|2|4|1|15649|27221|93|163|8|7|300|300|2|2|2|2
D|J|20160816|CCLP|1|1|2|132|2|2|0|0|0|0|0|0|2|0|2|0|1|0|0|132|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CCMP|2|4|329|402|8|5|0|100|0|1|0|1|105|202|5|3|2|2|224|100|3|1|1|1|0|0|0|0|0|0
D|J|20160816|CCO|2|1|179|98|2|1|98|0|1|0|1|0|0|0|0|0|0|0|81|98|1|1|1|1|0|0|0|0|0|0
D|J|20160816|CCOI|10|8|4629.3388|3322|51|35|1230.3388|440|12|5|4|4|1062|817|11|8|5|3|2237|1704|27|21|6|6|100|361|1|1|1|1
D|J|20160816|CCRN|6|4|1731|1227|19|15|284|100|4|1|3|1|100|200|1|2|1|1|1347|927|14|12|3|3|0|0|0|0|0|0
D|J|20160816|CCS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CCUR|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CCXI|1|4|600|1577|6|13|100|100|1|1|1|1|0|0|0|0|0|0|500|1477|5|12|1|3|0|0|0|0|0|0
D|J|20160816|CDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CDNA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CDXS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CDZI|1|1|218.1667|158|1|3|218.1667|158|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CEB|1|6|14|726|1|9|0|14|0|1|0|1|0|512|0|6|0|3|0|200|0|2|0|2|14|0|1|0|1|0
D|J|20160816|CECE|2|2|250|1200|3|12|50|800|1|8|1|2|0|300|0|3|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160816|CECO|5|4|3270|3967|29|45|400|901|4|11|2|3|700|0|7|0|1|0|2170|3066|18|34|4|3|0|0|0|0|0|0
D|J|20160816|CEF|6|5|5392|5232|53|61|2192|1800|21|17|3|4|0|0|0|0|0|0|3200|3432|32|44|5|2|0|0|0|0|0|0
D|J|20160816|CELP|2|1|300|200|3|2|200|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CEMI|2|3|200|303|2|4|0|100|0|1|0|1|100|103|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|CEMP|8|10|2241|2300|29|28|399|862|6|9|5|4|892|704|12|8|3|6|950|734|11|11|4|4|0|0|0|0|0|0
D|J|20160816|CENT|3|2|568|182|7|2|200|0|2|0|2|0|200|0|2|0|1|0|168|182|3|2|2|2|0|0|0|0|0|0
D|J|20160816|CEQP|5|3|431|407|19|12|245|193|7|5|3|2|65|100|8|1|1|1|121|114|4|6|2|1|0|0|0|0|0|0
D|J|20160816|CERC|2|2|400|1200|2|6|0|300|0|1|0|1|100|600|1|2|1|2|300|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|CERS|10|11|12688|16317|133|146|1666|5662|17|52|5|7|0|100|0|1|0|1|11022|10555|116|93|8|8|0|0|0|0|0|0
D|J|20160816|CERU|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CETV|3|4|1825|477|18|7|16|395|1|5|1|2|0|0|0|0|0|0|1809|82|17|2|3|2|0|0|0|0|0|0
D|J|20160816|CETX|6|5|2366|2257|14|12|512|1400|4|5|2|2|300|500|3|3|3|2|1554|357|7|4|2|2|0|0|0|0|0|0
D|J|20160816|CEVA|3|2|301|316|4|4|0|100|0|1|0|1|201|16|3|2|2|1|0|200|0|1|0|1|100|0|1|0|1|0
D|J|20160816|CFFI|1|0|219|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|119|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CFFN|6|8|2556|5126|24|50|663|2550|8|25|4|5|0|0|0|0|0|0|1893|2476|16|24|4|5|0|100|0|1|0|1
D|J|20160816|CFI|2|1|280|200|4|2|0|0|0|0|0|0|180|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|CFMS|5|8|2921|3224|33|34|1369|829|12|9|4|4|100|0|1|0|1|0|1352|2395|19|25|3|6|100|0|1|0|1|0
D|J|20160816|CFNL|2|2|300|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160816|CFR|5|11|751|1532|22|30|430|524|16|11|2|6|0|400|0|11|0|4|321|608|6|8|3|5|0|0|0|0|0|0
D|J|20160816|CFX|8|9|3000|7431|35|75|1317|430|12|7|4|4|0|400|0|3|0|1|1683|6565|23|64|4|8|0|36|0|1|0|1
D|J|20160816|CG|5|6|1514|939|15|9|714|300|6|3|2|2|100|25|1|1|1|1|700|614|8|5|3|4|0|0|0|0|0|0
D|J|20160816|CGA|1|2|100|400|1|4|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CGEN|3|2|482|670|9|7|0|0|0|0|0|0|11|70|1|1|1|1|471|600|8|6|2|1|0|0|0|0|0|0
D|J|20160816|CGI|6|6|2716|3850|26|34|1860|1317|15|8|6|3|200|0|1|0|1|0|656|2533|10|26|3|5|0|0|0|0|0|0
D|J|20160816|CGIX|4|2|1300|894|8|4|1200|0|7|0|3|0|0|0|0|0|0|0|100|894|1|4|1|2|0|0|0|0|0|0
D|J|20160816|CGNT|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CGNX|3|7|910|1543|9|18|0|563|0|6|0|3|100|200|2|2|1|1|810|780|7|10|2|4|0|0|0|0|0|0
D|J|20160816|CHCO|2|3|200|491|2|7|0|100|0|1|0|1|200|391|2|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CHDN|3|2|165|201|4|3|0|100|0|1|0|1|165|101|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CHE|2|4|189|397|3|7|0|183|0|2|0|1|189|160|3|4|2|3|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CHEF|3|3|412|500|4|5|254|0|2|0|2|0|100|0|1|0|1|0|58|500|1|5|1|3|0|0|0|0|0|0
D|J|20160816|CHEK|0|3|0|600|0|6|0|200|0|2|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160816|CHFC|6|7|2712|1622|32|40|1060|807|15|30|3|4|1252|415|13|7|4|4|400|400|4|3|2|2|0|0|0|0|0|0
D|J|20160816|CHGG|3|8|7162|5079.1111|81|62|453|3497.6914|5|41|2|6|0|86.4197|0|3|0|1|6609|1495|75|18|2|3|100|0|1|0|1|0
D|J|20160816|CHH|1|3|100|238|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|238|1|3|1|3|0|0|0|0|0|0
D|J|20160816|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CHKR|2|1|400|300|3|3|400|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CHMA|0|2|0|140|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|139|0|2|0|2|0|0|0|0|0|0
D|J|20160816|CHMT|6|8|1678|2082|27|23|1009|762|17|9|5|4|100|202|1|2|1|1|569|1118|9|12|4|5|0|0|0|0|0|0
D|J|20160816|CHNR|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|CHRS|3|7|1096|2372|14|39|100|148|1|5|1|4|542|890|5|10|2|5|306|1245|5|21|1|3|148|89|3|3|1|2
D|J|20160816|CHUY|3|3|1197|1102|17|15|86|364|2|5|1|2|300|272|3|3|2|2|811|386|12|5|2|2|0|80|0|2|0|1
D|J|20160816|CIA|1|2|200|200|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CIGI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CINR|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160816|CIR|2|3|278|389|4|7|0|187|0|3|0|2|135|102|2|3|1|3|143|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|CIVI|2|0|200|0|3|0|0|0|0|0|0|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CJJD|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CKEC|3|5|1099|4412|12|52|200|532|1|6|1|2|200|600|2|6|2|3|699|3280|9|40|3|4|0|0|0|0|0|0
D|J|20160816|CLB|7|6|2839|2577|35|32|383|600|4|5|3|3|2356|1677|30|24|5|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160816|CLC|5|3|700|478|8|6|200|150|2|2|2|2|200|100|2|1|2|1|300|228|4|3|2|1|0|0|0|0|0|0
D|J|20160816|CLCT|2|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CLD|8|6|4543|7021|47|52|221|4200|2|31|1|3|0|0|0|0|0|0|4322|2821|45|21|7|5|0|0|0|0|0|0
D|J|20160816|CLFD|1|2|100|400|1|4|0|400|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CLGX|4|6|1511|1565|21|19|176|611|3|7|3|2|100|0|1|0|1|0|1235|954|17|12|2|5|0|0|0|0|0|0
D|J|20160816|CLH|3|2|472|486|4|6|0|312|0|4|0|2|0|74|0|1|0|1|472|100|4|1|3|1|0|0|0|0|0|0
D|J|20160816|CLIR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CLMS|1|1|100|703|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|703|0|5|0|1|0|0|0|0|0|0
D|J|20160816|CLMT|8|9|4335.3684|9303|41|76|1085.3684|1575|10|17|3|5|700|1649|6|13|5|7|2550|5779|25|43|7|8|0|300|0|3|0|2
D|J|20160816|CLNE|12|12|47473|48984|294|276|21913|9051|156|66|10|8|200|0|1|0|1|0|25360|36233|137|202|8|11|0|3700|0|8|0|3
D|J|20160816|CLNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CLS|6|4|4577|6966|46|71|2977|1802|31|19|3|3|900|700|9|7|3|1|700|4264|6|43|3|3|0|200|0|2|0|2
D|J|20160816|CLSN|1|2|200|882|1|6|0|782|0|5|0|2|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|CLVS|8|9|4076|4655|57|62|363|1491|9|26|4|5|500|970|5|10|1|3|3213|2194|43|26|7|5|0|0|0|0|0|0
D|J|20160816|CLW|3|1|207.96|4|3|1|0|0|0|0|0|0|7.96|4|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|CMC|10|8|15041|13304|194|169|6643|2600|99|25|6|5|1209|109|13|2|4|2|6489|10395|75|140|7|6|700|200|7|2|2|3
D|J|20160816|CMCO|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CMFN|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|CMN|2|2|8|200|2|2|7|100|1|1|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CMP|8|7|2084|2194|43|24|823|1186|21|13|4|4|545|200|12|2|5|2|616|808|9|9|5|2|100|0|1|0|1|0
D|J|20160816|CMPR|1|2|230|145|3|3|30|0|1|0|1|0|0|1|0|1|0|1|200|144|2|2|1|2|0|0|0|0|0|0
D|J|20160816|CMRE|3|3|428|1969|7|25|24|915|2|10|1|1|0|120|0|3|0|1|404|934|5|12|2|3|0|0|0|0|0|0
D|J|20160816|CMTL|4|4|1657|1571|28|26|509|365|12|4|3|2|393|109|6|2|2|1|755|1097|10|20|3|3|0|0|0|0|0|0
D|J|20160816|CNCE|3|1|279|130|4|2|100|0|1|0|1|0|0|0|0|0|0|0|179|100|3|1|2|1|0|30|0|1|0|1
D|J|20160816|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CNK|9|6|2925|2252|32|23|777|1253|10|12|5|4|0|0|0|0|0|0|2148|999|22|11|6|3|0|0|0|0|0|0
D|J|20160816|CNMD|4|4|412|758|5|9|312|28|4|1|3|1|0|330|0|4|0|3|100|200|1|2|1|2|0|200|0|2|0|1
D|J|20160816|CNNX|0|3|0|317|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CNO|9|12|21897|16126|216|123|7537|11497|74|84|8|10|18|0|1|0|1|0|14042|4329|138|36|4|5|300|300|3|3|2|1
D|J|20160816|CNOB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CNS|1|2|33|402|2|5|0|2|0|1|0|1|0|0|0|0|0|0|33|400|2|4|1|1|0|0|0|0|0|0
D|J|20160816|CNSL|2|6|1100|1190.2|11|16|300|474|3|5|1|3|400|211.2|4|3|2|3|400|505|4|8|1|3|0|0|0|0|0|0
D|J|20160816|CNXC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|COBZ|1|2|213|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|213|200|3|2|1|1|0|0|0|0|0|0
D|J|20160816|CODI|3|2|1000|700|11|7|700|0|8|0|2|0|0|0|0|0|0|0|300|700|3|7|2|2|0|0|0|0|0|0
D|J|20160816|COHR|0|2|0|400|0|5|0|175|0|2|0|1|0|225|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|COHU|2|2|251|321|5|6|0|0|0|0|0|0|0|110|0|3|0|1|251|211|5|3|2|1|0|0|0|0|0|0
D|J|20160816|COKE|1|2|101|200|2|3|0|0|0|0|0|0|101|100|2|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160816|COLB|5|5|1967|1445|43|81|1303|1154|21|74|4|4|5|0|1|0|1|0|659|291|21|7|3|2|0|0|0|0|0|0
D|J|20160816|COLL|3|5|950|579|17|10|292|66|5|2|1|2|0|121|0|2|0|2|658|392|12|6|3|2|0|0|0|0|1|0
D|J|20160816|COLM|5|3|559|475|10|7|52|100|1|1|1|1|287|39|6|2|2|1|220|336|3|4|3|2|0|0|0|0|0|0
D|J|20160816|CONE|9|9|5631|7295|57|71|2863|5141|24|49|4|8|500|500|5|5|3|1|2168|1654|27|17|6|4|100|0|1|0|1|0
D|J|20160816|CONN|8|7|5574|4781|35|40|0|2299|0|13|0|4|0|200|0|2|0|1|5574|2282|35|25|8|5|0|0|0|0|0|0
D|J|20160816|CORE|4|2|571|1229|10|21|31|564|1|10|1|2|89|340|2|4|1|2|451|325|7|7|3|2|0|0|0|0|0|0
D|J|20160816|CORI|1|1|145|200|2|2|98|0|1|0|1|0|47|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CORR|4|3|305|375|4|5|5|100|1|1|1|1|100|175|1|2|1|2|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20160816|CORT|4|7|1026|2646|11|29|605|900|6|9|3|6|0|0|0|0|0|0|421|1746|5|20|3|4|0|0|0|0|0|0
D|J|20160816|COT|12|7|13262|9171|131|85|5072|2823|43|29|4|3|400|100|4|1|3|1|7790|4648|84|50|10|5|0|1600|0|5|0|4
D|J|20160816|COTY|15|14|24877|21995|271|208|6554|5344|63|68|9|8|2329|2801|21|27|8|9|15694|13750|184|112|7|7|300|100|3|1|2|1
D|J|20160816|COVS|0|3|0|450|0|5|0|150|0|2|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160816|COWN|10|8|6266|3819|49|31|2013|1760|14|16|6|6|100|0|1|0|1|0|4153|2059|34|15|7|4|0|0|0|0|0|0
D|J|20160816|COYN|0|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CPA|6|6|1788|2195|16|22|788|100|8|1|3|1|700|1809|5|18|3|5|300|286|3|3|2|3|0|0|0|0|0|0
D|J|20160816|CPF|1|3|100|725|1|11|0|111|0|4|0|2|0|0|0|0|0|0|100|614|1|7|1|1|0|0|0|0|0|0
D|J|20160816|CPHD|7|7|865|1393|22|19|40|513|6|9|2|6|100|82|1|1|1|1|725|798|15|9|5|4|0|0|0|0|0|0
D|J|20160816|CPK|0|2|0|204|0|3|0|100|0|1|0|1|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CPLA|1|2|250|118|3|3|175|0|2|0|1|0|75|75|1|1|1|1|0|43|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CPLP|7|4|4998|4283|47|47|1398|600|19|5|5|2|200|200|2|2|1|2|3400|3483|26|40|6|2|0|0|0|0|0|0
D|J|20160816|CPPL|5|4|530|641|16|8|228|205|4|3|2|3|165|0|9|0|2|0|137|436|3|5|2|2|0|0|0|0|0|0
D|J|20160816|CPRT|4|7|2246|2956|23|31|351|713|3|8|2|2|100|100|1|1|1|1|1795|2143|19|22|3|4|0|0|0|0|0|0
D|J|20160816|CPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CPS|3|2|330|489|5|6|0|389|0|5|0|1|330|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CPSI|4|2|1336|305|10|4|900|0|5|0|3|0|0|105|0|2|0|1|436|200|5|2|3|2|0|0|0|0|0|0
D|J|20160816|CPSS|0|4|0|305|0|5|0|100|0|1|0|1|0|75|0|2|0|2|0|130|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CPST|3|0|600|0|5|0|600|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160816|CPTA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CQH|3|3|188|111|4|3|0|0|0|0|0|0|88|100|3|1|2|1|0|11|0|2|0|2|100|0|1|0|1|0
D|J|20160816|CQP|4|3|290|461|13|14|80|94|9|4|2|1|202|202|3|3|2|1|8|165|1|7|1|2|0|0|0|0|0|0
D|J|20160816|CR|3|3|503|686|8|13|382|167|5|5|2|1|100|100|1|1|1|1|21|419|2|7|1|2|0|0|0|0|0|1
D|J|20160816|CRAI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CRAY|4|7|2424|1762|25|21|1000|775|7|11|2|5|0|226|0|3|0|3|1424|761|18|7|2|2|0|0|0|0|0|0
D|J|20160816|CRBP|3|1|125|820|3|8|100|820|1|8|1|1|4|0|1|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0
D|J|20160816|CRCM|1|2|396|505|5|6|0|5|0|1|0|1|0|0|0|0|0|0|396|500|5|5|1|1|0|0|0|0|0|0
D|J|20160816|CREE|8|9|17106|12541|217|149|1909|1399|28|24|5|5|300|344|3|5|2|4|14779|10798|184|120|5|6|118|0|2|0|1|0
D|J|20160816|CRHM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CRIS|4|5|2378|1777|28|19|1635|100|18|1|3|1|0|0|0|0|0|0|743|1677|10|18|2|5|0|0|0|0|0|0
D|J|20160816|CRL|5|7|1836|1635|45|18|383|533|14|6|3|2|450|800|10|8|4|5|909|302|20|4|3|2|94|0|1|0|1|0
D|J|20160816|CRMD|6|4|4442|621.7911|43|6|0|221.7911|0|4|0|2|1200|0|9|0|3|0|3242|400|34|2|4|2|0|0|0|0|0|0
D|J|20160816|CRME|3|3|1680|300|6|3|1180|100|4|1|2|1|0|100|0|1|0|1|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|CRMT|3|3|200|327|3|5|100|0|1|0|1|0|100|210|2|3|2|2|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CRNT|7|6|6624|6781|65|61|1914|1936|22|18|4|4|324|0|3|0|1|0|4386|4845|40|43|3|4|0|0|0|0|0|0
D|J|20160816|CROX|5|4|5851|3754|63|41|1541|659|17|8|3|3|0|0|0|0|0|0|4310|3095|46|33|5|2|0|0|0|0|0|0
D|J|20160816|CRR|10|8|1672|2573|27|37|841|848|14|11|6|6|0|0|0|0|0|0|831|1725|13|26|5|3|0|0|0|0|0|0
D|J|20160816|CRS|5|3|925|812|30|23|308|0|22|0|2|0|0|0|0|0|0|0|617|647|8|19|4|3|0|165|0|4|0|1
D|J|20160816|CRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CRVL|2|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|CRY|3|6|877|1527|4|10|277|400|2|2|2|2|0|0|0|0|0|0|600|1127|2|8|1|4|0|0|0|0|0|0
D|J|20160816|CSAL|8|8|6770|4675|82|52|1315|1035|20|13|5|4|500|500|5|5|3|2|4955|3140|57|34|6|6|0|0|0|0|0|0
D|J|20160816|CSBK|3|1|313|100|13|1|0|0|0|0|0|0|10|0|1|0|1|0|303|100|12|1|2|1|0|0|0|0|0|0
D|J|20160816|CSFL|6|6|2802.5714|1115|27|14|1459|215|12|5|4|3|128.5714|300|2|3|1|1|1215|600|13|6|3|3|0|0|0|0|0|0
D|J|20160816|CSGS|4|2|700|300|9|3|0|0|0|0|0|0|200|200|4|2|2|1|500|100|5|1|3|1|0|0|0|0|0|0
D|J|20160816|CSH|4|1|400|100|4|1|0|0|0|0|0|0|400|0|4|0|4|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CSII|5|6|2096|1808|25|23|500|474|6|6|2|3|0|95|0|2|0|2|1596|1239|19|15|3|4|0|0|0|0|0|0
D|J|20160816|CSLT|8|7|6721|11663|65|111|3518|500|33|5|6|2|0|100|0|1|0|1|3203|11063|32|105|4|7|0|0|0|0|0|0
D|J|20160816|CSOD|5|8|1331|1685|23|22|817|737|14|9|3|4|205|420|3|5|2|2|309|528|6|8|3|5|0|0|0|0|0|0
D|J|20160816|CSRA|7|7|5833|3798|36|33|120|1008|4|11|2|4|500|0|3|0|1|0|5213|2790|29|22|5|3|0|0|0|0|0|0
D|J|20160816|CST|11|8|11167|7045|125|100|5529|2132|64|23|6|4|1396|837|17|10|7|3|4242|3979|44|65|6|6|0|97|0|2|1|1
D|J|20160816|CSTE|5|4|1795|1159|20|14|325|200|6|2|1|1|470|434|3|4|3|3|1000|525|11|8|4|3|0|0|0|0|0|0
D|J|20160816|CSTM|5|5|1846|1984|27|18|311|556|4|5|2|1|0|100|0|1|0|1|1535|1328|23|12|4|4|0|0|0|0|0|0
D|J|20160816|CSU|2|3|164|459|6|6|25|100|3|1|2|1|0|59|0|2|0|2|139|300|3|3|1|1|0|0|0|0|0|0
D|J|20160816|CSV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CSWI|2|2|557|348|7|5|257|0|4|0|1|0|300|248|3|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|CTB|4|9|1395|5153|23|58|886|999|17|10|4|3|0|700|0|6|0|4|509|3454|6|42|2|6|0|0|0|0|0|0
D|J|20160816|CTBI|1|1|100|110|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160816|CTIB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CTLT|9|9|2381|5711|25|56|785|1625|9|10|6|3|0|600|0|2|0|1|1596|3460|16|43|4|7|0|26|0|1|0|1
D|J|20160816|CTRE|7|7|3669|2810|54|43|419|517|10|12|4|5|1|100|1|1|1|1|3249|2193|43|30|4|2|0|0|0|0|0|0
D|J|20160816|CTRL|5|4|1510|960|12|7|416|307|5|2|4|2|0|110|0|2|0|1|1094|96|7|1|2|1|0|447|0|2|0|1
D|J|20160816|CTRN|2|2|614|448|4|4|0|100|0|1|0|1|0|200|0|1|0|1|614|148|4|2|2|1|0|0|0|0|0|0
D|J|20160816|CTS|3|2|388|695|6|10|100|300|1|4|1|1|288|195|5|4|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|CTWS|2|1|300|238|3|3|0|100|0|1|0|1|100|0|1|0|1|0|200|138|2|2|2|1|0|0|0|0|0|0
D|J|20160816|CUB|3|2|135|362|3|4|10|100|1|1|1|1|100|100|1|1|1|1|25|162|1|2|1|1|0|0|0|0|0|0
D|J|20160816|CUBI|1|4|100|415|1|12|0|305|0|9|0|3|0|0|0|0|0|0|100|110|1|3|1|1|0|0|0|0|0|0
D|J|20160816|CUDA|3|2|829|600|9|5|113|0|3|0|1|0|0|0|0|0|0|0|716|600|6|5|3|2|0|0|0|0|0|0
D|J|20160816|CUI|2|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160816|CUNB|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CVA|10|10|12489|5110|119|45|4112|3181|44|25|5|7|0|0|0|0|0|0|8377|1929|75|20|8|6|0|0|0|0|0|0
D|J|20160816|CVBF|5|8|2759|3895|42|73|233|1436|6|44|3|6|26|200|1|2|1|1|2500|2259|35|27|3|3|0|0|0|0|0|0
D|J|20160816|CVCO|2|2|275|195|4|3|0|0|0|0|0|0|154|193|2|2|1|2|121|2|2|1|1|1|0|0|0|0|0|0
D|J|20160816|CVCY|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CVEO|5|7|3091|5324|26|43|1014|1383|9|11|2|6|0|0|0|0|0|0|2077|3941|17|32|4|3|0|0|0|0|0|0
D|J|20160816|CVG|7|10|2764|3745|34|42|1099|2076|13|25|5|6|0|500|0|3|0|3|1583|1169|19|14|3|6|82|0|2|0|1|0
D|J|20160816|CVGI|6|5|1993|4635|22|62|221|566|3|7|3|3|142|144|2|4|2|1|1630|3925|17|51|4|4|0|0|0|0|0|0
D|J|20160816|CVGW|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CVI|14|12|10129.9817|8342|104|83|4055.9817|3723|41|39|10|7|400|365|4|4|3|2|5674|4154|59|38|6|5|0|100|0|2|0|1
D|J|20160816|CVLT|3|4|760|846|9|10|0|446|0|6|0|3|100|100|1|1|1|1|660|300|8|3|3|2|0|0|0|0|0|0
D|J|20160816|CVRR|7|6|7397|3797|60|30|300|2200|3|14|3|3|1093|270|9|2|3|1|6004|1327|48|14|6|4|0|0|0|0|0|0
D|J|20160816|CVRS|2|0|314|0|4|0|194|0|2|0|2|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|CVT|3|4|326|789|4|9|100|63|1|1|1|1|63|63|1|1|1|1|163|663|2|7|1|2|0|0|0|0|0|0
D|J|20160816|CVTI|2|3|364|903|4|12|264|196|3|2|1|1|100|550|1|6|1|3|0|157|0|4|0|2|0|0|0|0|0|0
D|J|20160816|CW|4|3|396|536|11|7|170|350|4|3|3|2|216|109|6|3|1|3|10|77|1|1|1|1|0|0|0|0|0|0
D|J|20160816|CWCO|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|CWEI|9|9|4278.7635|3663|49|37|600|700|6|7|2|1|2482.7635|2500|30|25|6|7|1196|463|13|5|4|4|0|0|0|0|0|0
D|J|20160816|CWST|1|3|466|2240|4|15|0|500|0|3|0|2|0|100|0|1|0|1|466|1640|4|11|1|1|0|0|0|0|0|0
D|J|20160816|CWT|2|3|300|533|2|6|100|100|1|1|1|1|200|133|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160816|CXDC|2|1|700|100|4|1|100|0|1|0|1|0|0|100|0|1|0|1|500|0|2|0|1|0|100|0|1|0|1|0
D|J|20160816|CXRX|8|6|3057.0968|3110|24|25|600|1870|6|15|3|3|787.0968|740|5|5|5|3|1670|500|13|5|6|3|0|0|0|0|0|0
D|J|20160816|CYBR|6|7|1930|2331|18|26|230|114|3|3|2|1|1400|620|12|6|4|4|200|1597|2|17|1|4|100|0|1|0|1|0
D|J|20160816|CYNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|CYNO|2|4|185|400|2|4|0|200|0|2|0|2|0|200|0|2|0|2|185|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|CYRX|1|1|300|310|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|310|0|3|0|1|0|0|0|0|0|0
D|J|20160816|CYTK|5|7|2571|3605|26|32|1089|255|9|4|4|2|0|200|0|2|0|2|1482|3050|17|25|2|4|0|100|0|1|0|1
D|J|20160816|CYTR|3|4|3574.5723|2510|12|11|3374.5723|100|10|1|2|1|0|400|0|3|0|1|200|2010|2|7|1|2|0|0|0|0|0|0
D|J|20160816|CZR|6|7|6874|9705|57|93|1517|2767|10|28|4|6|200|0|2|0|1|0|5157|6938|45|65|4|3|0|0|0|0|0|0
D|J|20160816|CZZ|8|7|3137|4154|30|45|1437|603|19|8|3|4|0|0|0|0|0|0|1700|3551|11|37|7|5|0|0|0|0|0|0
D|J|20160816|DAKT|7|3|2090|770|25|9|1041|300|12|4|6|1|0|0|0|0|0|0|1049|470|13|5|3|2|0|0|0|0|0|0
D|J|20160816|DAR|11|13|34150|15205|275|123|16333|8853|124|61|7|10|1200|500|12|5|2|2|16617|5852|139|57|7|7|0|0|0|0|0|1
D|J|20160816|DBD|11|6|11802|2505|108|26|2061|1230|21|13|5|4|100|0|1|0|1|0|9441|1200|84|12|8|3|200|75|2|1|4|1
D|J|20160816|DCI|5|5|1251|1101|21|13|159|567|6|7|4|4|0|28|0|1|0|1|1092|506|15|5|3|4|0|0|0|0|0|0
D|J|20160816|DCO|1|1|89|100|1|1|89|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DCOM|2|3|253|428|4|7|1|127|1|3|1|2|0|0|0|0|0|0|252|301|3|4|2|2|0|0|0|0|0|0
D|J|20160816|DDC|5|3|1595|1656|20|22|819|607|11|7|4|1|0|100|0|1|0|1|569|949|6|14|3|2|207|0|3|0|2|0
D|J|20160816|DDS|3|3|488|489|10|8|136|153|3|3|2|1|208|100|4|1|2|1|144|136|3|3|2|2|0|100|0|1|0|1
D|J|20160816|DECK|6|5|1475|1104|23|14|627|333|9|5|3|1|241|471|3|6|1|4|607|300|11|3|5|2|0|0|0|0|0|0
D|J|20160816|DEL|2|1|100|30|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|30|2|1|2|1|0|0|0|0|0|0
D|J|20160816|DENN|2|4|2277|520|21|8|200|200|2|2|2|2|0|0|0|0|0|0|2077|320|19|6|2|3|0|0|0|0|0|0
D|J|20160816|DEPO|6|12|4844|14961|61|139|611|2402|9|14|2|6|548|2015|7|21|5|6|3585|10544|44|104|5|7|100|0|1|0|2|0
D|J|20160816|DERM|1|1|103|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|103|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|DFRG|2|3|679|500|8|5|0|200|0|2|0|1|0|100|0|1|0|1|679|200|8|2|2|2|0|0|0|0|0|0
D|J|20160816|DGAS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|DGI|3|6|1737|1987|19|24|100|572|1|5|1|4|0|0|0|0|0|0|1637|1415|18|19|2|3|0|0|0|0|0|0
D|J|20160816|DGII|0|2|0|117|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160816|DGLY|2|3|446|446|5|5|0|346|0|4|0|2|0|0|0|0|0|0|446|100|5|1|2|1|0|0|0|0|0|0
D|J|20160816|DHIL|0|1|0|169|0|2|0|0|0|0|0|0|0|69|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|DHX|3|3|687|1494|8|15|100|994|1|10|1|3|0|0|0|0|0|0|587|500|7|5|2|2|0|0|0|0|0|0
D|J|20160816|DIN|2|2|158|196|2|2|0|0|0|0|0|0|58|196|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|DIOD|3|3|1334|1009|13|14|0|0|0|0|0|0|0|100|0|1|0|1|1334|909|13|13|3|2|0|0|0|0|0|0
D|J|20160816|DK|9|9|8427|8374|96|102|1376|3488|15|44|4|4|200|282|2|3|2|2|6751|4306|78|50|5|5|100|298|1|5|1|1
D|J|20160816|DKL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DLA|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|DLB|5|6|957|1732|14|17|463|1252|8|8|5|3|0|160|0|3|0|2|494|320|6|6|2|3|0|0|0|0|0|0
D|J|20160816|DLNG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DLTH|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DLX|6|2|705|157|13|3|385|46|9|1|3|1|200|57|2|1|2|1|120|54|2|1|2|1|0|0|0|0|0|0
D|J|20160816|DM|4|1|496|571|5|6|0|326|0|3|0|1|496|200|5|2|4|1|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160816|DMD|1|2|385|185|4|2|0|185|0|2|0|2|0|0|0|0|0|0|385|0|4|0|1|0|0|0|0|0|0|0
D|J|20160816|DMLP|1|2|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|DMRC|0|2|0|260|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0
D|J|20160816|DMTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DNAI|7|7|25590|6820.6577|205|76|8630|5369.372|20|60|4|4|2400|1014.2857|24|11|3|4|14560|437|161|5|4|2|0|0|0|0|0|0
D|J|20160816|DNB|4|5|580|509|7|13|200|131|2|2|1|1|348|378|4|11|4|5|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|DNOW|5|8|2552|3275|28|40|115|1926|3|22|3|4|0|100|0|1|0|1|2437|1249|25|17|3|4|0|0|0|0|0|0
D|J|20160816|DOOR|5|6|1377|666|18|12|524|100|7|1|1|1|505|316|7|8|4|5|348|250|4|3|2|2|0|0|0|0|0|0
D|J|20160816|DORM|4|5|330|1354|7|14|0|510|0|6|0|2|164|644|3|6|3|5|166|200|4|2|1|1|0|0|0|0|0|0
D|J|20160816|DPLO|3|5|3550|1694|39|19|400|423|4|5|2|2|500|300|4|3|2|1|2650|971|31|11|2|3|0|0|0|0|0|0
D|J|20160816|DPM|7|5|2970|862|60|32|1734|144|42|3|5|2|294|0|6|0|3|0|842|718|11|29|4|4|100|0|1|0|1|0
D|J|20160816|DRAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DRII|7|5|4621|6416|39|40|1362|1428|13|11|4|2|700|11|7|1|2|1|2559|4977|19|28|5|4|0|0|0|0|0|0
D|J|20160816|DRNA|3|2|300|150|3|2|100|0|1|0|1|0|100|100|1|1|1|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160816|DRQ|8|9|1290|2881|22|39|537|1266|12|20|5|5|453|1215|7|15|4|6|300|400|3|4|3|4|0|0|0|0|0|0
D|J|20160816|DRRX|7|4|8825|5959|60|46|4700|1019|23|8|4|3|300|100|3|1|1|1|3825|4840|34|37|5|2|0|0|0|0|0|0
D|J|20160816|DRWI|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DSCI|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DSPG|0|2|0|500|0|5|0|100|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160816|DST|2|4|407|1108|7|13|350|300|4|3|2|1|57|708|3|9|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|DSW|8|8|13718|13400|148|139|4279|7232|43|73|5|5|100|600|1|6|1|1|8939|5458|100|58|6|6|400|110|4|2|2|2
D|J|20160816|DSX|6|4|1926|1496|21|16|216|210|3|3|3|3|0|100|0|1|0|1|1710|1186|18|12|4|3|0|0|0|0|0|0
D|J|20160816|DTEA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|DTLK|2|2|400|300|4|3|200|100|2|1|2|1|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|DTSI|3|3|469.0748|314|6|4|466.0748|114|5|2|2|2|3|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160816|DV|8|7|5871|5623|78|76|911|2459|12|22|2|4|197|0|2|0|2|0|4663|3163|61|53|5|5|100|1|3|1|1|1
D|J|20160816|DVAX|4|5|1492|1229|23|19|1041|240|14|7|2|2|0|15|0|1|0|1|451|974|9|11|2|4|0|0|0|0|0|0
D|J|20160816|DW|5|5|597|504|10|6|207|200|4|2|3|2|390|300|6|3|4|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160816|DWA|3|4|1480|600|9|6|146|200|2|2|1|2|0|0|0|0|0|0|1334|400|7|4|3|2|0|0|0|0|0|0
D|J|20160816|DWSN|3|3|538|380|7|4|83|80|1|1|1|1|400|0|5|0|2|0|55|300|1|3|1|2|0|0|0|0|0|0
D|J|20160816|DXLG|1|3|415|1107|5|13|0|100|0|1|0|1|0|500|0|5|0|1|415|507|5|7|1|2|0|0|0|0|0|0
D|J|20160816|DXPE|4|2|370|453|4|5|0|158|0|2|0|1|195|195|2|2|2|1|175|100|2|1|2|1|0|0|0|0|0|0
D|J|20160816|DY|6|4|961|258|11|9|100|226|1|6|1|3|699|25|7|2|4|1|162|7|3|1|2|1|0|0|0|0|0|0
D|J|20160816|EAC|2|2|3108.6089|800|26|5|2808.6089|600|23|3|2|2|300|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|EARS|2|1|947|100|8|1|947|0|8|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|EAT|9|13|5667|6867.5|56|81|1165|3708|15|45|6|9|1500|784.5|5|8|3|4|3002|2275|36|27|7|6|0|100|0|1|0|1
D|J|20160816|EBF|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|EBIX|6|3|1719|905|23|10|285|80|4|1|3|1|605|630|8|6|3|2|829|195|11|3|2|2|0|0|0|0|0|0
D|J|20160816|EBMT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160816|EBS|6|5|1211|1317|33|35|418|65|22|10|4|1|4|4|1|1|1|1|789|1248|10|24|3|3|0|0|0|0|0|0
D|J|20160816|EBSB|1|2|414|231|5|4|0|231|0|4|0|2|0|0|0|0|0|0|414|0|5|0|1|0|0|0|0|0|0|0
D|J|20160816|ECHO|3|3|629|525|12|8|105|200|2|2|1|2|0|100|0|1|0|1|524|225|10|5|3|2|0|0|0|0|0|0
D|J|20160816|ECOL|2|2|322|230|4|3|100|30|1|1|1|1|100|100|1|1|1|1|122|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|ECOM|2|5|189|757|6|14|69|285|2|7|1|3|0|0|0|0|0|0|120|472|4|7|2|3|0|0|0|0|0|0
D|J|20160816|ECPG|2|4|265|543|3|6|0|200|0|2|0|2|0|100|0|1|0|1|265|243|3|3|2|2|0|0|0|0|0|0
D|J|20160816|ECR|10|15|10141|14013|79|139|4193|4170|35|37|7|7|400|100|4|1|2|1|5548|9743|40|101|5|9|0|0|0|0|0|0
D|J|20160816|ECYT|2|5|600|857|6|10|100|400|1|4|1|2|0|0|0|0|0|0|500|457|5|6|1|4|0|0|0|0|0|0
D|J|20160816|EDE|4|4|600|1075|8|12|239|748|4|8|3|4|100|0|1|0|1|0|261|327|3|4|2|2|0|0|0|0|0|0
D|J|20160816|EE|2|5|247|1741|3|17|200|900|2|7|2|3|0|624|0|7|0|3|47|217|1|3|1|2|0|0|0|0|0|0
D|J|20160816|EEFT|3|4|637|830|5|8|141|189|1|2|1|1|200|400|2|4|2|2|296|241|2|2|2|2|0|0|0|0|0|0
D|J|20160816|EEP|9|9|4384|3514|76|61|1520|922|47|16|3|5|335|470|5|6|2|4|2529|2122|24|39|7|6|0|0|0|0|0|0
D|J|20160816|EEQ|4|4|789|389|17|30|70|135|9|20|2|1|300|1|1|1|1|1|419|253|7|9|2|2|0|0|0|0|0|0
D|J|20160816|EFC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|EFII|4|5|1382|907|18|11|100|600|1|7|1|2|0|0|0|0|0|0|1282|307|17|4|4|3|0|0|0|0|0|0
D|J|20160816|EFOI|4|3|1578|1503|18|15|100|600|1|6|1|3|0|0|0|0|0|0|1478|903|17|9|3|2|0|0|0|0|0|0
D|J|20160816|EFSC|1|3|14|834|1|9|0|400|0|4|0|1|0|100|0|1|0|1|14|334|1|4|1|2|0|0|0|0|0|0
D|J|20160816|EGAN|1|1|180|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|EGBN|1|2|272|228|4|3|58|100|1|1|1|1|0|0|0|0|0|0|214|128|3|2|1|1|0|0|0|0|0|0
D|J|20160816|EGHT|9|9|11512.3333|7014|97|58|2256.3333|3040|11|34|5|6|1119|900|4|1|2|1|8137|3074|82|23|7|4|0|0|0|0|0|0
D|J|20160816|EGL|3|3|110|529.6667|4|5|0|363|0|3|0|2|10|166.6667|3|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|EGLE|3|1|600|400|4|2|400|0|2|0|1|0|200|0|2|0|2|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160816|EGLT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|EGOV|3|5|400|1537|4|16|0|941|0|10|0|3|0|200|0|2|0|2|400|296|4|3|3|3|0|100|0|1|0|1
D|J|20160816|EGRX|7|7|1061|1342|16|16|107|44|2|2|2|2|509|700|7|7|5|5|333|598|5|7|1|2|112|0|2|0|2|0
D|J|20160816|EGY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|EHTH|5|4|670|669.1482|9|8|100|497.1482|3|5|1|3|270|172|3|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160816|EIG|4|4|945|766|13|11|303|470|5|7|1|4|5|192|1|2|1|2|637|104|7|2|3|2|0|0|0|0|0|0
D|J|20160816|EIGI|11|5|7464|4278|87|46|935|1958|27|17|3|3|100|0|1|0|1|0|6429|2320|59|29|8|3|0|0|0|0|0|0
D|J|20160816|ELGX|7|8|8897|8267|90|67|1128|2199|19|18|4|3|0|600|0|3|0|2|7769|5468|71|46|5|6|0|0|0|0|0|0
D|J|20160816|ELLI|4|5|452|1023|6|12|2|0|1|0|1|0|300|821|3|9|3|4|150|102|2|2|1|2|0|100|0|1|0|1
D|J|20160816|ELNK|8|10|6351|7186|67|70|2644|3630|32|35|7|5|0|0|0|0|0|0|3707|3556|35|35|5|7|0|0|0|0|0|0
D|J|20160816|ELON|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ELOS|1|3|334|462|4|7|0|431|0|6|0|2|0|0|0|0|0|0|334|31|4|1|1|1|0|0|0|0|0|0
D|J|20160816|ELTK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ELY|9|8|7800|3578|71|32|2548|2408|31|20|6|6|0|0|0|0|0|0|5252|1170|40|12|6|5|0|0|0|0|0|0
D|J|20160816|EMAN|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|EME|4|4|1185|946|13|9|100|675|1|6|1|3|85|0|3|0|2|0|1000|271|9|3|3|2|0|0|0|0|0|0
D|J|20160816|EMES|4|6|879|1825|11|20|79|696|3|7|3|4|0|200|0|2|0|2|700|929|7|11|3|1|100|0|1|0|1|0
D|J|20160816|EMG|2|0|154|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|EMKR|3|6|1800|6139|17|65|256|3618|3|36|2|4|0|500|0|5|0|3|1544|2021|14|24|3|3|0|0|0|0|0|0
D|J|20160816|ENBL|2|3|600|700|6|7|400|200|4|2|1|2|100|0|1|0|1|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160816|ENG|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ENH|3|1|223|95|3|1|7|0|1|0|1|0|0|95|0|1|0|1|216|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|ENLC|8|10|4371|3091|41|40|600|1267|7|15|3|7|400|109|4|2|2|2|3228|1415|28|21|7|4|143|300|2|2|2|2
D|J|20160816|ENLK|10|8|4647|3411|78|61|1540|1585|44|21|3|4|600|0|6|0|4|0|2407|1826|27|40|6|7|100|0|1|0|1|0
D|J|20160816|ENOC|2|4|39|1334|2|16|0|210|0|3|0|3|0|100|0|1|0|1|39|1024|2|12|2|2|0|0|0|0|0|0
D|J|20160816|ENPH|2|5|957|1990|10|20|500|100|6|1|2|1|100|100|1|1|1|1|357|1790|3|18|1|4|0|0|0|0|0|0
D|J|20160816|ENR|6|7|4187|2574|46|32|400|638|5|7|2|4|100|1|1|1|1|1|3687|1935|40|24|5|4|0|0|0|0|0|0
D|J|20160816|ENS|1|1|122|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ENSG|5|4|1548|1315|8|5|1050|100|3|1|3|1|0|100|0|1|0|1|498|215|5|2|2|2|0|900|0|1|0|1
D|J|20160816|ENT|7|7|3802.8342|4585|43|49|1159.8342|800|14|8|4|3|100|100|1|1|1|1|2543|3585|28|39|4|6|0|100|0|1|0|1
D|J|20160816|ENTA|3|3|411|561|26|21|137|64|15|15|1|2|2|0|1|0|1|0|272|497|10|6|1|1|0|0|0|0|0|0
D|J|20160816|ENTG|8|7|4492|18290|49|158|2149|10860|26|64|5|5|0|0|0|0|0|0|2343|7430|23|94|6|5|0|0|0|0|1|0
D|J|20160816|ENTL|1|1|91|100|1|1|0|0|0|0|0|0|91|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ENV|5|2|439|200|5|4|200|100|2|1|2|1|100|0|1|0|1|0|139|100|2|3|2|2|0|0|0|0|0|0
D|J|20160816|ENVA|2|2|321|306|6|4|0|0|0|0|0|0|10|6|1|1|1|1|311|200|5|2|2|1|0|100|0|1|0|1
D|J|20160816|ENZ|1|3|615|476|8|8|67|174|1|4|1|3|0|0|0|0|0|0|548|302|7|4|1|1|0|0|0|0|0|0
D|J|20160816|ENZY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|EPAM|6|2|1595|400|17|4|484|100|5|1|2|1|1011|300|11|3|5|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|EPAY|4|3|1139|1423|16|15|204|35|5|4|2|2|100|100|1|1|1|1|535|988|9|9|3|2|300|300|1|1|1|1
D|J|20160816|EPC|4|4|1069|500|12|4|648|0|7|0|2|0|100|100|1|1|1|1|321|400|4|3|4|3|0|0|0|0|0|0
D|J|20160816|EPIQ|3|3|501|2988|5|20|101|1123|3|7|2|2|0|100|0|1|0|1|400|1765|2|12|2|2|0|0|0|0|0|0
D|J|20160816|EPZM|11|8|7666|4415|85|60|3123|1192|30|20|7|4|645|520|6|7|5|3|3898|2703|49|33|5|6|0|0|0|0|0|0
D|J|20160816|EQBK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|ERA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ERB|0|1|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160816|ERF|7|10|17949|28246|133|230|11686|3867|87|31|5|6|0|0|0|0|0|0|5663|23679|43|195|4|7|600|700|3|4|3|2
D|J|20160816|ERI|4|1|616|200|7|3|291|0|3|0|3|0|25|0|1|0|1|0|300|200|3|3|1|1|0|0|0|0|0|0
D|J|20160816|ERII|10|9|2766|3167|28|40|860|374|11|7|5|3|200|1|2|1|2|1|1706|2792|15|32|6|8|0|0|0|0|2|0
D|J|20160816|EROS|4|4|808|723|12|9|200|122|2|2|2|2|208|101|5|2|2|2|400|400|5|4|2|3|0|100|0|1|0|1
D|J|20160816|ESE|4|1|410|300|5|3|100|0|1|0|1|0|110|100|2|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|ESEA|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160816|ESI|1|5|60|2218|1|17|0|160|0|2|0|2|0|700|0|7|0|3|60|1358|1|8|1|3|0|0|0|0|0|0
D|J|20160816|ESIO|4|4|820|1930|9|24|300|0|3|0|1|0|0|113|0|2|0|2|520|1817|6|22|3|3|0|0|0|0|0|0
D|J|20160816|ESL|3|5|207|552|4|8|0|86|0|1|0|1|7|166|2|4|2|4|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160816|ESLT|0|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ESND|8|6|3051|2148|35|24|174|300|3|3|2|1|500|300|5|3|3|2|2277|1548|26|18|6|3|100|0|1|0|1|0
D|J|20160816|ESNT|8|7|1888|3390|17|40|688|1040|8|11|4|5|0|0|0|0|0|0|1200|2350|9|29|5|3|0|0|0|0|0|0
D|J|20160816|ESPR|4|2|894|400|9|4|182|100|2|1|2|1|612|100|6|1|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160816|ESTE|0|1|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ETH|4|4|1074|1178|12|13|431|308|6|4|3|1|370|400|4|4|1|4|273|296|2|3|2|2|0|174|0|2|0|1
D|J|20160816|ETM|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|ETRM|4|5|16618.9286|5927|50|19|1746.9286|2260|7|5|1|2|2572|950|10|6|3|1|12300|2717|33|8|2|2|0|0|0|0|0|0
D|J|20160816|ETSY|6|8|5288|12684|62|137|546|2560|9|29|2|4|250|499|4|7|2|3|4492|9625|49|101|4|6|0|0|0|0|0|0
D|J|20160816|EURN|4|6|2490|4886|40|52|809|800|10|8|3|3|0|0|0|0|0|0|1681|4086|30|44|2|6|0|0|0|0|0|0
D|J|20160816|EV|7|10|2877|6062|42|78|1325|1375|25|17|5|6|0|200|0|2|0|1|1552|4187|17|56|3|5|0|300|0|3|0|2
D|J|20160816|EVA|4|2|1072|372|9|4|272|0|3|0|1|0|700|100|5|1|3|1|100|272|1|3|1|1|0|0|0|0|0|0
D|J|20160816|EVC|3|8|618|2199|8|28|100|606|1|7|1|3|0|120|0|3|0|2|518|1473|7|18|2|4|0|0|0|0|0|0
D|J|20160816|EVDY|2|3|500|1200|5|8|100|704|1|5|1|3|100|496|1|3|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|EVEP|4|3|1200|900|11|7|200|200|1|2|1|2|0|0|0|0|0|0|1000|700|10|5|3|2|0|0|0|0|0|0
D|J|20160816|EVER|7|10|9196|20672|67|103|5205|13035|43|60|6|7|0|0|0|0|0|0|3991|7637|24|43|3|3|0|0|0|0|0|0
D|J|20160816|EVH|4|5|1812|1139|23|14|1623|0|20|0|4|0|39|239|1|4|1|2|150|900|2|10|1|4|0|0|0|0|0|0
D|J|20160816|EVOK|8|6|11430.833|6409|74|44|2101.833|3409|16|15|3|1|720|400|5|5|3|3|8609|2400|53|22|5|5|0|200|0|2|0|1
D|J|20160816|EVR|5|5|2278|1525|28|23|621|131|9|2|4|2|100|10|1|1|1|1|1557|1384|18|20|4|5|0|0|0|0|0|0
D|J|20160816|EVRI|4|3|1200|1064|13|7|200|364|2|3|1|1|0|0|0|0|0|0|1000|700|11|4|3|3|0|0|0|0|0|0
D|J|20160816|EVTC|3|6|906|2900|10|26|106|2200|2|19|1|3|0|0|0|0|0|0|800|700|8|7|2|4|0|0|0|0|0|0
D|J|20160816|EWBC|8|8|3318|4775|75|66|1754|775|46|27|5|5|305|35|4|2|4|2|1259|3965|25|37|7|5|0|0|0|0|0|0
D|J|20160816|EXAC|0|1|0|41|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0
D|J|20160816|EXAR|4|8|1075|6457|15|66|372|2982|5|31|3|7|0|200|0|2|0|1|703|3275|10|33|2|4|0|0|0|0|0|0
D|J|20160816|EXFO|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160816|EXK|10|13|29660|32907|267|253|14215|6207|129|48|7|9|200|0|1|0|1|0|15245|26500|137|203|8|10|0|200|0|2|1|1
D|J|20160816|EXLS|1|5|100|1183|1|13|0|233|0|3|0|2|0|300|0|3|0|3|100|650|1|7|1|2|0|0|0|0|0|0
D|J|20160816|EXP|7|6|1557|1001|29|16|299|172|9|5|3|1|217|166|5|4|2|2|1041|663|15|7|5|3|0|0|0|0|0|0
D|J|20160816|EXPO|3|1|764|406|12|6|0|0|0|0|0|0|547|406|9|6|3|1|217|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|EXPR|9|14|16560|13162|156|117|2513|3093|31|34|6|8|0|0|0|0|0|0|13647|9969|121|82|5|9|400|100|4|1|1|1
D|J|20160816|EXTN|3|0|715|0|8|0|200|0|2|0|2|0|472|0|5|0|2|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|EXTR|5|10|4151.4713|3662|42|36|1146.4713|2096|12|19|4|4|100|0|1|0|1|0|2905|1566|29|17|2|6|0|0|0|0|0|0
D|J|20160816|EYES|3|2|1026|1276|12|19|110|200|4|2|1|2|0|0|0|0|0|0|916|1076|8|17|3|1|0|0|0|0|0|0
D|J|20160816|EZPW|4|9|6367|4286|24|48|4533|1281|7|15|4|5|0|491|0|3|0|2|1834|2414|17|29|3|5|0|100|0|1|0|1
D|J|20160816|FAC|1|1|108|108|1|1|108|0|1|0|1|0|0|0|0|0|0|0|0|108|0|1|0|1|0|0|0|0|0|0
D|J|20160816|FAF|7|9|3911|2704|47|26|522|700|8|7|3|5|200|500|2|4|2|3|3089|1504|36|15|5|6|100|0|1|0|1|0
D|J|20160816|FALC|1|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|FARM|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|FARO|2|1|544|100|7|1|83|0|1|0|1|0|300|0|4|0|2|0|161|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|FATE|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|FBC|3|2|913|558|11|7|158|300|2|3|1|1|100|0|1|0|1|0|655|258|8|4|3|1|0|0|0|0|0|0
D|J|20160816|FBIO|1|2|700|900|2|4|0|800|0|3|0|1|0|0|0|0|0|0|700|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|FBIZ|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FBNC|2|1|217|171|3|3|0|0|0|0|0|0|100|0|1|0|1|0|117|171|2|3|1|1|0|0|0|0|0|0
D|J|20160816|FBNK|2|0|103|0|2|0|0|0|0|0|0|0|3|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|FBP|8|11|4468|5555.6667|56|93|1694|4571.6667|17|84|6|7|0|215|0|3|0|3|2774|769|39|6|5|4|0|0|0|0|0|0
D|J|20160816|FBRC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FC|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160816|FCB|2|2|181|43|2|5|0|33|0|4|0|2|91|10|1|1|1|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|FCBC|1|2|69|26|1|3|69|8|1|2|1|1|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FCEL|7|7|8221|5931|66|62|5732|850|45|6|7|3|400|0|2|0|1|0|2089|5081|19|56|4|6|0|0|0|0|0|0
D|J|20160816|FCF|3|3|1227|659|18|13|70|134|3|6|2|2|0|0|0|0|0|0|1157|525|15|7|1|1|0|0|0|0|0|0
D|J|20160816|FCFS|1|2|90|200|2|3|0|0|0|0|0|0|90|200|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FCN|3|2|624|590|7|6|0|0|0|0|0|0|145|0|2|0|2|0|479|590|5|6|1|2|0|0|0|0|0|0
D|J|20160816|FCNCA|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FCSC|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FDEF|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FDML|2|3|608|732|7|8|0|150|0|2|0|1|0|182|0|2|0|2|608|400|7|4|2|2|0|0|0|0|0|0
D|J|20160816|FDP|3|2|243|350|5|4|18|100|2|1|2|1|0|150|0|2|0|1|225|100|3|1|1|1|0|0|0|0|0|0
D|J|20160816|FEIC|5|5|831|1300|10|7|531|800|7|2|2|1|0|100|0|1|0|1|300|400|3|4|3|3|0|0|0|0|0|0
D|J|20160816|FELE|2|2|756|356|8|4|156|0|2|0|1|0|100|0|1|0|1|0|500|356|5|4|1|2|0|0|0|0|0|0
D|J|20160816|FENX|1|2|100|200|1|2|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FET|8|10|3958|4232|42|47|580|867|6|12|3|6|100|0|1|0|1|0|3278|3265|35|34|6|6|0|100|0|1|0|1
D|J|20160816|FF|1|1|208|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|208|100|3|1|1|1|0|0|0|0|0|0
D|J|20160816|FFBC|4|2|399|485|8|11|273|115|6|5|3|2|0|170|0|4|0|2|126|200|2|2|2|1|0|0|0|0|0|0
D|J|20160816|FFG|1|1|325|100|2|1|300|0|1|0|1|0|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|FFIC|0|2|0|102|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160816|FFIN|3|3|277|205|4|3|72|5|1|1|1|1|200|100|2|1|2|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|FFNW|2|1|200|212|3|2|0|200|0|1|0|1|200|12|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FFWM|1|2|46|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|46|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|FGEN|6|5|1459.5454|1406|17|13|495|0|7|0|4|0|564.5454|1000|6|7|4|3|400|406|4|6|3|2|0|0|0|0|0|0
D|J|20160816|FGL|1|3|195|1363|2|11|0|0|0|0|0|0|0|410|0|4|0|2|195|953|2|7|1|3|0|0|0|0|0|0
D|J|20160816|FGP|6|3|735|314|15|10|224|100|9|2|3|1|311|100|3|1|2|1|200|114|3|7|2|1|0|0|0|0|0|0
D|J|20160816|FH|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|FHCO|0|2|0|600|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160816|FI|7|6|3011|945|37|11|242|14|4|1|2|1|0|68|0|1|0|1|2769|863|33|9|6|4|0|0|0|0|0|0
D|J|20160816|FIBK|2|4|118|606.3333|4|16|0|15|0|3|0|1|96|291.3333|3|10|1|4|22|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|FICO|1|2|100|437|1|6|0|161|0|3|0|1|100|100|1|1|1|1|0|176|0|2|0|1|0|0|0|0|0|0
D|J|20160816|FIG|8|5|3800|2422|36|23|2000|600|19|5|6|2|0|0|0|0|0|0|1800|1822|17|18|4|4|0|0|0|0|1|0
D|J|20160816|FII|3|8|457|2744|16|31|210|1408|4|16|2|4|0|0|0|0|0|0|247|1336|12|15|2|6|0|0|0|0|0|0
D|J|20160816|FINL|11|13|15929|20438|188|227|3784|2290|52|28|8|9|100|300|1|3|1|3|12045|17748|135|195|5|7|0|100|0|1|1|1
D|J|20160816|FISI|1|1|100|21|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|21|1|1|1|1|0|0|0|0|0|0
D|J|20160816|FIVE|7|8|2735|2806|28|49|1008|416|10|5|4|4|399|178|4|3|3|2|1291|2212|13|41|3|4|37|0|1|0|1|0
D|J|20160816|FIVN|9|6|3888|4066|41|42|1353|795|17|8|3|4|1035|900|9|4|5|1|1500|2371|15|30|3|4|0|0|0|0|0|0
D|J|20160816|FIX|3|4|1098|1450|15|17|394|42|5|2|1|1|0|100|0|1|0|1|704|1308|10|14|3|3|0|0|0|0|0|0
D|J|20160816|FIZZ|6|5|1402|1374|14|13|497|500|4|3|2|2|706|437|8|6|4|3|99|337|1|3|1|1|100|100|1|1|1|1
D|J|20160816|FLDM|3|4|1451|1023|20|14|10|162|1|3|1|3|200|300|2|4|1|3|1241|561|17|7|3|2|0|0|0|0|0|0
D|J|20160816|FLIC|0|2|0|102|0|3|0|1|0|1|0|1|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|FLIR|9|11|5224|9219|46|63|1999|873|17|11|5|5|0|100|0|1|0|1|3225|7346|29|48|6|9|0|900|0|3|0|2
D|J|20160816|FLKS|1|1|200|445|2|5|200|0|2|0|1|0|0|145|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160816|FLL|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FLOW|6|4|2103|1333|32|22|482|201|12|3|3|2|343|0|4|0|2|0|1278|1132|16|19|4|4|0|0|0|0|0|0
D|J|20160816|FLTX|5|6|3204|4122|17|44|294|1500|5|17|2|5|0|200|0|2|0|2|2910|2422|12|25|3|4|0|0|0|0|0|0
D|J|20160816|FLWS|2|2|741|564|9|8|0|200|0|2|0|2|0|0|0|0|0|0|741|364|9|6|2|1|0|0|0|0|0|0
D|J|20160816|FLXN|3|6|518|1281|7|15|67|668|1|7|1|3|30|510|1|6|1|5|421|103|5|2|2|1|0|0|0|0|0|0
D|J|20160816|FMBH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FMBI|2|7|1784|1785|31|22|0|1475|0|17|0|5|0|0|0|0|0|0|1784|310|31|5|2|2|0|0|0|0|0|0
D|J|20160816|FMI|0|2|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160816|FMNB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FMSA|14|11|35189|13607|234|139|21756|3157|125|27|9|6|3750|162|21|3|3|2|9683|10195|88|108|8|6|0|93|0|1|1|1
D|J|20160816|FN|12|9|6754|6710|70|77|1706|1216|23|16|4|6|3620|3380|33|39|8|7|1125|1914|9|20|5|4|303|200|5|2|2|2
D|J|20160816|FNBC|2|2|858|3341|9|10|400|1000|4|1|2|1|356|2100|3|4|2|2|102|241|2|5|1|1|0|0|0|0|0|0
D|J|20160816|FNFV|2|5|715|1630|10|25|68|1005|1|12|1|5|0|0|0|0|0|0|647|625|9|13|2|2|0|0|0|0|0|0
D|J|20160816|FNGN|4|3|853|797|15|11|146|100|4|1|3|1|0|0|0|0|0|0|707|697|11|10|3|3|0|0|0|0|0|0
D|J|20160816|FNHC|2|3|414|514|5|6|114|0|2|0|2|0|0|0|0|0|0|0|300|514|3|6|2|3|0|0|0|0|0|0
D|J|20160816|FNSR|12|12|11680|21575|87|211|5205|7353|27|74|8|8|707|362|4|3|4|2|5475|13860|53|134|7|9|293|0|3|0|2|0
D|J|20160816|FOE|5|9|3446.4615|5905|38|63|449.4615|1384|5|15|2|4|200|0|2|0|1|0|2797|4521|31|48|3|7|0|0|0|0|0|0
D|J|20160816|FOMX|1|2|80|106|2|2|0|0|0|0|0|0|0|0|0|0|0|0|80|106|2|2|1|2|0|0|0|0|0|0
D|J|20160816|FONR|1|2|42|455|1|7|42|18|1|2|1|1|0|0|0|0|0|0|0|437|0|5|0|1|0|0|0|0|0|0
D|J|20160816|FOR|4|4|460|605|8|8|0|120|0|2|0|2|100|0|1|0|1|0|340|485|6|6|3|2|20|0|1|0|1|0
D|J|20160816|FORM|2|11|3680|7631|32|60|1433|1346|8|14|2|5|0|300|0|2|0|2|2247|5985|24|44|2|7|0|0|0|0|0|0
D|J|20160816|FORR|1|2|73|370|1|4|73|0|1|0|1|0|0|100|0|1|0|1|0|270|0|3|0|1|0|0|0|0|0|0
D|J|20160816|FOSL|7|6|1975|2290|27|27|237|1071|3|15|2|3|84|100|1|1|1|1|1525|1119|20|11|6|4|129|0|3|0|1|1
D|J|20160816|FOXF|2|5|1127|1552|10|17|479|640|4|6|1|2|300|500|2|5|1|3|348|412|4|6|2|2|0|0|0|0|0|0
D|J|20160816|FPRX|6|4|1238|419|13|11|152|212|3|5|2|1|438|207|5|6|3|3|248|0|3|0|2|0|400|0|2|0|1|0
D|J|20160816|FRAN|9|12|5114|9927|62|98|2091|1350|25|13|5|7|136|0|3|0|2|0|2887|8577|34|85|5|8|0|0|0|0|0|0
D|J|20160816|FRBK|1|1|300|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160816|FRED|3|1|550|300|7|3|126|0|2|0|2|0|200|0|2|0|2|0|224|300|3|3|2|1|0|0|0|0|0|0
D|J|20160816|FRGI|10|11|3107.3333|7785|32|65|1234|961|12|9|5|3|193.3333|3284|2|23|2|4|1580|3340|17|30|6|8|100|200|1|3|1|1
D|J|20160816|FRME|1|2|174|352|2|5|74|200|1|2|1|1|0|52|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|FRP|2|3|300|300|3|3|100|100|1|1|1|1|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160816|FRPT|3|3|1471|593|21|8|243|0|3|0|2|0|100|100|1|1|1|1|1128|493|17|7|3|2|0|0|0|0|0|0
D|J|20160816|FRSH|6|3|1000|700|8|5|500|0|3|0|2|0|100|100|1|1|1|1|300|500|3|3|3|2|100|100|1|1|1|1
D|J|20160816|FSAM|2|0|1000|0|5|0|400|0|4|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FSB|0|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0
D|J|20160816|FSIC|5|6|2348|7650|28|70|736|1300|9|13|3|4|100|100|1|1|1|1|1512|6250|18|56|3|3|0|0|0|0|0|0
D|J|20160816|FSM|12|8|14606|9898|131|91|4667|6540|44|56|5|3|0|0|0|0|0|0|9939|2258|87|25|8|6|0|1100|0|10|0|4
D|J|20160816|FSS|6|4|2377|715|28|8|0|400|0|4|0|2|100|0|1|0|1|0|2277|315|27|4|6|3|0|0|0|0|0|0
D|J|20160816|FSTR|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|FTAI|8|2|3011.6667|650|32|7|2911.6667|0|31|0|7|0|0|0|0|0|0|0|100|650|1|7|1|2|0|0|0|0|0|0
D|J|20160816|FTD|1|1|29|4|2|1|0|4|0|1|0|1|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|FTK|8|7|6812|5148|83|50|2055|1559|26|14|6|3|424|201|6|4|2|2|4333|3388|51|32|5|6|0|0|0|0|0|0
D|J|20160816|FUEL|6|4|8018|8420|58|64|1347|5611|5|41|3|3|300|100|2|1|2|1|6371|2709|51|22|4|3|0|0|0|0|0|0
D|J|20160816|FUL|3|2|668|443|10|6|242|0|5|0|1|0|0|0|0|0|0|0|426|443|5|6|3|2|0|0|0|0|0|0
D|J|20160816|FULT|10|7|8401|7339|113|105|2318|4574|77|29|5|7|0|0|0|0|0|0|6083|2765|36|76|7|3|0|0|0|0|0|0
D|J|20160816|FUN|1|2|165|228.5714|2|3|65|28.5714|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|FVE|1|1|200|698|2|7|0|0|0|0|0|0|0|0|0|0|0|0|200|698|2|7|1|1|0|0|0|0|0|0
D|J|20160816|FWRD|2|2|179|68|3|2|100|0|1|0|1|0|49|49|1|1|1|1|30|19|1|1|1|1|0|0|0|0|0|0
D|J|20160816|FXCM|2|1|258|100|2|1|166|0|1|0|1|0|0|0|0|0|0|0|92|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|GABC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|GALT|6|3|3191|2385|29|24|1335|300|14|3|3|2|600|500|6|4|4|2|1256|1585|9|17|2|2|0|0|0|0|0|0
D|J|20160816|GATX|6|2|1251|821|13|9|800|621|9|7|4|2|0|0|0|0|0|0|451|200|4|2|2|1|0|0|0|0|0|0
D|J|20160816|GBCI|6|7|1388|1136|41|37|230|680|7|27|3|4|94|135|1|4|1|2|1064|321|33|6|3|2|0|0|0|0|0|0
D|J|20160816|GBL|1|1|97|96.03|1|1|0|0|0|0|0|0|97|96.03|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GBLI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GBT|2|4|233|1947|3|20|0|1500|0|14|0|3|200|200|2|2|1|1|33|247|1|4|1|2|0|0|0|0|0|0
D|J|20160816|GBX|6|5|2141|1093|27|16|503|681|7|9|1|3|600|118|6|2|2|2|1024|294|13|5|4|2|14|0|1|0|1|0
D|J|20160816|GCAP|3|3|812|853|11|11|300|68|3|3|1|1|100|0|1|0|1|0|412|785|7|8|2|2|0|0|0|0|0|0
D|J|20160816|GCI|14|11|11922|5609|111|41|2635|1734|21|16|9|6|0|100|0|1|0|1|9187|3675|89|23|10|7|100|100|1|1|2|1
D|J|20160816|GCO|6|3|884|401|19|5|514|100|12|1|4|1|270|101|6|2|3|1|100|0|1|0|1|0|0|200|0|2|0|2
D|J|20160816|GCP|3|4|500|500|4|5|0|200|0|2|0|2|100|0|1|0|1|0|400|300|3|3|2|2|0|0|0|0|0|0
D|J|20160816|GDDY|8|10|5103|8676|56|158|495|339|10|4|6|4|1178|411|10|6|4|2|3430|7826|36|147|5|8|0|100|0|1|0|1
D|J|20160816|GDEN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GDOT|6|2|2057|269|24|3|1038|169|13|2|4|1|100|0|1|0|1|0|919|100|10|1|3|1|0|0|0|0|0|0
D|J|20160816|GEF|1|3|400|318|5|5|200|202|3|3|1|2|100|100|1|1|1|1|100|16|1|1|1|1|0|0|0|0|0|0
D|J|20160816|GEL|9|5|2880|563|99|24|1968|204|85|5|5|4|457|0|7|0|3|0|455|359|7|19|3|3|0|0|0|0|0|0
D|J|20160816|GEN|3|1|600|400|5|1|500|400|4|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|GENC|1|3|100|1469|1|9|0|1469|0|9|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GEOS|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|GES|13|9|7589|4472|83|61|2695|2742|33|36|6|8|0|0|0|0|0|0|4894|1730|50|25|8|3|0|0|0|0|0|0
D|J|20160816|GFF|3|4|294|700|5|12|260|100|4|1|3|1|0|105|0|2|0|2|34|495|1|9|1|2|0|0|0|0|0|0
D|J|20160816|GGG|2|3|290|209|4|3|89|109|1|2|1|2|0|0|0|0|0|0|201|100|3|1|2|1|0|0|0|0|0|0
D|J|20160816|GHDX|2|3|298|705|2|9|0|100|0|2|0|2|0|100|0|1|0|1|98|505|1|6|1|2|200|0|1|0|1|0
D|J|20160816|GHL|4|6|1921|1885|20|22|500|398|5|6|1|4|1200|0|12|0|2|0|221|1487|3|16|1|3|0|0|0|0|0|0
D|J|20160816|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GIFI|1|1|15|223|1|3|0|0|0|0|0|0|15|3|1|1|1|1|0|220|0|2|0|1|0|0|0|0|0|0
D|J|20160816|GIG|10|7|4118|8625|31|75|2968|850|18|6|8|4|0|0|0|0|0|0|1150|7775|13|69|4|5|0|0|0|0|0|0
D|J|20160816|GIGA|1|1|800|700|5|4|200|700|2|4|1|1|100|0|1|0|1|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|GIGM|0|2|0|319|0|4|0|0|0|0|0|0|0|119|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|GIII|3|4|2849|1702|24|15|870|501|13|4|1|2|479|301|4|4|1|3|1500|900|7|7|3|2|0|0|0|0|0|0
D|J|20160816|GILT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|GIMO|5|11|1751|2730|18|39|443|739|5|12|2|5|633|912|5|12|4|7|675|1030|8|14|2|3|0|49|0|1|0|1
D|J|20160816|GK|8|11|5390|6726.381|48|50|2627|3456|25|23|5|5|1320|1672.381|16|18|5|7|1443|1598|7|9|3|5|0|0|0|0|0|0
D|J|20160816|GKOS|7|6|2732|7174.6667|33|55|1737|5297.6667|19|38|3|3|256|700|3|5|3|2|739|1177|11|12|3|3|0|0|0|0|0|0
D|J|20160816|GLBL|9|6|7108|7590|70|65|3279|424|27|5|5|2|100|200|1|2|1|1|3729|6966|42|58|6|6|0|0|0|0|0|0
D|J|20160816|GLDD|3|3|1862|700|21|4|0|200|0|2|0|1|0|0|0|0|0|0|1862|500|21|2|3|2|0|0|0|0|0|0
D|J|20160816|GLF|5|7|1716|2291|20|26|640|245|7|4|3|2|300|0|3|0|1|0|776|2046|10|22|3|6|0|0|0|0|0|0
D|J|20160816|GLOB|1|2|10|350|1|4|0|200|0|2|0|1|0|100|0|1|0|1|10|50|1|1|1|1|0|0|0|0|0|0
D|J|20160816|GLOG|8|8|4380|2896|50|38|966|820|12|14|4|5|100|164|1|2|1|1|3214|1912|36|22|6|4|100|0|1|0|1|0
D|J|20160816|GLOP|2|3|300|1106|3|10|0|106|0|2|0|1|0|500|0|4|0|3|300|500|3|4|2|2|0|0|0|0|0|0
D|J|20160816|GLP|3|4|226|2718.6667|5|23|26|1938.6667|2|15|1|3|85|200|1|2|1|1|115|580|2|6|2|1|0|0|0|0|0|0
D|J|20160816|GLPI|12|9|11785|4481|97|44|3891|2393|21|22|8|7|600|400|6|4|5|3|7294|1688|70|18|7|5|0|0|0|0|0|0
D|J|20160816|GLRE|1|2|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|GLT|1|0|509|0|6|0|100|0|1|0|1|0|109|0|2|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|GLYC|3|0|3200|0|20|0|200|0|2|0|1|0|2400|0|16|0|2|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|GMAN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GMED|5|7|1082|3800|18|45|626|1899|10|25|4|3|0|0|0|0|0|0|456|1901|8|20|3|5|0|0|0|0|0|0
D|J|20160816|GMLP|4|6|684|1189|24|29|360|211|15|4|3|3|3|101|3|2|1|2|321|777|6|22|2|4|0|100|0|1|0|1
D|J|20160816|GNC|13|10|19779|9542|197|85|10304|4239|111|40|10|5|500|562|5|6|1|3|8975|4741|81|39|8|7|0|0|0|0|0|0
D|J|20160816|GNCA|1|2|1122|635|12|8|0|335|0|4|0|1|0|0|0|0|0|0|1122|300|12|4|1|1|0|0|0|0|0|0
D|J|20160816|GNCMA|2|5|309|1997|5|23|4|1373|1|15|1|4|0|104|0|2|0|2|305|520|4|6|2|2|0|0|0|0|0|0
D|J|20160816|GNMK|3|8|1446|3148|17|37|420|1004|5|11|2|6|100|300|1|3|1|1|926|1844|11|23|3|5|0|0|0|0|0|0
D|J|20160816|GNRC|9|8|4830|5183|45|51|1362|1644|15|17|6|3|100|600|1|6|1|1|3368|2939|29|28|5|6|0|0|0|0|0|1
D|J|20160816|GNRT|5|4|924|1773|14|15|18|800|1|6|1|1|0|0|0|0|0|0|906|873|13|8|4|3|0|100|0|1|0|1
D|J|20160816|GOGO|9|11|21226|9850|193|95|2171|5814|24|48|4|5|217|397|4|4|3|1|18638|3539|163|42|8|8|200|100|2|1|2|2
D|J|20160816|GOOD|4|3|428|600|9|7|410|0|8|0|4|0|0|0|0|0|0|0|18|600|1|7|1|3|0|0|0|0|0|0
D|J|20160816|GORO|7|9|4335|5235.5809|37|52|1000|1781.5809|9|19|3|7|0|300|0|3|0|3|3235|3154|27|30|6|4|100|0|1|0|1|1
D|J|20160816|GPI|3|2|152|48|3|3|0|0|0|0|0|0|152|48|3|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GPP|1|0|15|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|GPRE|11|8|6339|4576|85|67|1251|3057|18|49|6|5|200|197|2|2|2|1|4688|1322|61|16|6|4|200|0|4|0|1|0
D|J|20160816|GPX|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|GRBK|1|2|300|200|2|2|200|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|GRC|1|1|100|10|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160816|GROW|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160816|GRSH|0|2|0|690|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|690|0|5|0|2|0|0|0|0|0|0
D|J|20160816|GSB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|GSBD|2|2|300|108|3|2|200|108|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|GSV|10|9|29909|16869|223|120|5709|11478|52|72|6|5|400|200|4|2|3|1|23600|4591|165|41|5|5|200|600|2|5|2|1
D|J|20160816|GTE|5|13|34243|35952|147|167|19165|14468|85|74|5|7|0|1600|0|9|0|2|14678|17884|61|77|4|10|400|2000|1|7|3|2
D|J|20160816|GTLS|7|9|2337|3198|23|38|575|1486|6|19|4|5|532|182|6|2|3|2|830|1530|10|17|4|5|400|0|1|0|1|0
D|J|20160816|GTN|8|8|6624|5104|82|46|1019|1753|19|23|3|3|0|500|0|1|0|1|5605|2351|63|20|6|5|0|500|0|2|0|2
D|J|20160816|GTS|1|1|203|300|3|3|203|200|3|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|GTT|1|3|115|407|2|5|0|0|0|0|0|0|100|200|1|2|1|2|15|207|1|3|1|1|0|0|0|0|0|0
D|J|20160816|GURE|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|GV|1|6|800|1535|7|16|0|600|0|5|0|1|0|300|0|3|0|2|800|635|7|8|1|5|0|0|0|0|0|0
D|J|20160816|GVA|4|3|1377|856|11|6|977|856|8|6|2|3|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160816|GWB|6|9|5457|4217|70|74|4058|1309|52|36|4|6|300|126|3|2|1|2|1099|2782|15|36|4|5|0|0|0|0|0|0
D|J|20160816|GWGH|2|2|105|105|3|3|100|0|1|0|1|0|5|5|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|GWR|5|5|1226|745|15|9|266|400|4|4|1|2|247|100|4|1|3|1|713|245|7|4|3|3|0|0|0|0|0|0
D|J|20160816|GWRE|4|7|1145|1838|15|38|33|764|1|10|1|4|193|198|3|4|3|3|919|876|11|24|1|3|0|0|0|0|0|0
D|J|20160816|GXP|10|10|17327|14843|205|159|11462|3424|145|43|7|7|0|100|0|1|0|1|5865|11319|60|115|5|6|0|0|0|0|0|0
D|J|20160816|H|7|5|1426|1050|18|14|250|46|3|1|2|1|283|276|4|3|3|3|893|728|11|10|5|3|0|0|0|0|0|0
D|J|20160816|HA|6|5|1467|1049|25|15|162|244|5|5|2|3|363|0|4|0|3|0|942|805|16|10|5|2|0|0|0|0|0|0
D|J|20160816|HABT|5|7|1582|1209|22|17|449|360|8|4|3|3|0|100|0|1|0|1|1133|749|14|12|4|4|0|0|0|0|0|0
D|J|20160816|HAE|5|4|2324|1137|44|15|1153|304|16|5|3|2|148|100|2|1|2|1|1023|733|26|9|2|2|0|0|0|0|0|0
D|J|20160816|HAFC|3|4|695|400|13|9|100|200|2|6|1|2|0|0|0|0|0|0|595|200|11|3|2|2|0|0|0|0|0|0
D|J|20160816|HAIN|16|12|79469.5558|74794|725|708|27250.2789|7290|251|49|13|8|22458.2769|13128|219|140|11|10|28677|52825|247|508|6|6|1084|1551|8|11|4|4
D|J|20160816|HALO|12|13|14198|11081|169|136|3104|3351|42|47|8|7|300|100|3|2|2|1|10746|7530|123|86|7|8|48|100|1|1|1|2
D|J|20160816|HAWK|8|9|2908|3544|29|37|300|600|3|5|3|3|103|400|2|4|2|3|2405|2344|23|26|6|7|100|200|1|2|1|2
D|J|20160816|HAYN|4|3|524|497|9|10|322|163.0829|5|2|3|2|201|273.9171|3|4|2|3|1|60|1|4|1|1|0|0|0|0|0|0
D|J|20160816|HBHC|10|8|3363|4183|64|72|328|1782|15|46|3|7|220|813|3|4|2|3|2715|1588|45|22|7|4|100|0|1|0|1|0
D|J|20160816|HBIO|3|2|543|343|6|4|543|0|6|0|3|0|0|0|0|0|0|0|0|343|0|4|0|2|0|0|0|0|0|0
D|J|20160816|HBM|2|3|597|1480|6|16|597|0|6|0|2|0|0|0|0|0|0|0|0|1180|0|14|0|3|0|300|0|2|0|1
D|J|20160816|HBNC|2|2|280|695|3|7|0|500|0|5|0|1|200|195|2|2|1|2|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HBP|0|2|0|282|0|3|0|0|0|0|0|0|0|182|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|HCAP|2|1|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|HCCI|0|2|0|400|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160816|HCHC|4|5|2096|1477|26|16|100|1177|1|13|1|4|59|0|1|0|1|0|1937|300|24|3|3|2|0|0|0|0|0|0
D|J|20160816|HCI|1|1|100|150|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160816|HCKT|2|1|518|100|6|1|300|0|3|0|2|0|100|0|1|0|1|0|118|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|HCLP|6|6|9677|4088|77|44|5359|982|36|14|4|3|1500|506|3|8|2|3|2818|2600|38|22|4|4|0|0|0|0|0|0
D|J|20160816|HCOM|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HCSG|5|3|2339|750|28|8|400|434|7|3|3|1|190|0|2|0|1|0|1739|316|18|5|4|2|10|0|1|0|1|0
D|J|20160816|HDNG|2|2|110|175|2|2|100|100|1|1|1|1|0|75|0|1|0|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HDP|9|6|7195|2116|70|28|928|720|12|9|3|3|224|24|3|1|1|1|6043|1372|55|18|6|4|0|0|0|0|0|0
D|J|20160816|HDSN|7|4|4710|2723|32|16|300|600|2|6|2|2|500|200|5|2|2|2|3910|1923|25|8|5|2|0|0|0|0|0|0
D|J|20160816|HE|9|6|8260|1980|82|27|2186|1280|26|19|6|4|300|100|3|1|3|1|5774|600|53|7|5|2|0|0|0|0|0|0
D|J|20160816|HEES|2|6|210|1369|3|14|0|183|0|4|0|2|0|100|0|1|0|1|210|686|3|8|2|2|0|400|0|1|0|1
D|J|20160816|HEI|4|1|553|95|7|2|260|95|3|2|2|1|193|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HELE|4|6|405|671|6|10|0|190|0|2|0|1|305|231|5|6|3|5|100|250|1|2|1|2|0|0|0|0|0|0
D|J|20160816|HEOP|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HEP|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|HF|3|3|1080|804|10|10|500|400|4|4|2|2|200|104|2|2|2|1|180|300|2|4|1|1|200|0|2|0|1|0
D|J|20160816|HFWA|1|4|82|645|1|8|0|300|0|3|0|2|0|200|0|2|0|2|82|145|1|3|1|1|0|0|0|0|0|0
D|J|20160816|HGG|2|1|500|200|2|2|500|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|HHC|4|2|407|200|7|2|104|0|2|0|1|0|202|200|3|2|3|2|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|HHS|4|4|1506|801|15|7|200|601|2|5|1|2|0|200|0|2|0|2|1306|0|13|0|3|0|0|0|0|0|0|0
D|J|20160816|HI|4|1|876|378|8|5|699|276|5|3|2|1|0|100|0|1|0|1|177|2|3|1|2|1|0|0|0|0|0|0
D|J|20160816|HIBB|9|10|3333|2409|43|28|446|611|8|8|4|5|1028|1128|11|12|5|3|1859|670|24|8|4|4|0|0|0|0|0|0
D|J|20160816|HIHO|0|2|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160816|HIIQ|2|2|300|1057|3|10|100|957|1|9|1|2|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|HIL|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|HIVE|1|5|298|645|4|9|0|136|0|3|0|2|0|154|0|2|0|2|298|355|4|4|1|3|0|0|0|0|0|0
D|J|20160816|HLI|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|HLIT|4|9|6041|14088|46|128|100|7293|1|62|1|6|0|400|0|4|0|3|5841|6195|44|60|4|7|100|200|1|2|1|2
D|J|20160816|HLS|5|13|2253|5953.6667|24|61|800|838|7|9|3|6|0|847.6667|0|11|0|7|1453|4268|17|41|3|7|0|0|0|0|0|0
D|J|20160816|HLTH|7|5|3263|2273|32|22|795|1078|7|9|3|3|300|0|3|0|2|0|2168|1195|22|13|5|3|0|0|0|0|0|0
D|J|20160816|HLX|11|8|11076|9568|113|106|2539|2932|27|32|6|5|0|0|0|0|0|0|8537|6436|86|71|6|4|0|200|0|3|0|1
D|J|20160816|HMHC|8|5|8058.0032|5191|90|50|1560.0032|1859|21|16|5|3|0|0|0|0|0|0|6498|3332|69|34|4|4|0|0|0|0|0|0
D|J|20160816|HMN|1|2|122|231|13|3|11|0|2|0|1|0|0|131|0|2|0|2|111|100|11|1|1|1|0|0|0|0|0|0
D|J|20160816|HMNY|1|2|299|200|2|2|199|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|HMST|0|2|0|206|0|5|0|0|0|0|0|0|0|106|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|HMSY|10|11|4675|3910|54|40|300|2010|2|23|2|7|100|0|1|0|1|0|4075|1900|49|17|9|5|200|0|2|0|1|0
D|J|20160816|HNI|3|2|450|415|14|6|115|264|3|4|2|2|10|0|1|0|1|0|325|151|10|2|2|1|0|0|0|0|0|0
D|J|20160816|HNRG|4|1|975|100|10|1|75|0|1|0|1|0|200|100|2|1|2|1|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160816|HOFT|2|2|804|137|9|2|200|0|2|0|1|0|304|100|4|1|1|1|300|37|3|1|2|1|0|0|0|0|0|0
D|J|20160816|HOLI|4|8|2880|5903|33|56|150|2332|3|19|1|8|200|1555|2|11|1|4|2530|2016|28|26|3|3|0|0|0|0|0|0
D|J|20160816|HOMB|8|6|2752|1564|66|34|607|220|25|23|3|1|200|400|2|2|1|2|1945|944|39|9|5|2|0|0|0|0|0|1
D|J|20160816|HOPE|4|7|7921|5925|72|48|3091|3226|17|28|2|3|300|100|2|1|2|1|4530|2599|53|19|1|5|0|0|0|0|0|0
D|J|20160816|HOS|9|6|11518|4825|84|31|1684|2545|14|12|4|3|0|100|0|1|0|1|9834|2180|70|18|7|3|0|0|0|0|0|0
D|J|20160816|HOV|5|6|6872|2400|39|23|48|1900|1|18|1|5|0|0|0|0|0|0|6824|500|38|5|5|1|0|0|0|0|0|0
D|J|20160816|HPJ|0|1|0|88.8889|0|1|0|88.8889|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|HQY|2|3|351|725|4|15|0|434|0|9|0|2|0|0|0|0|0|0|351|291|4|6|2|2|0|0|0|0|0|0
D|J|20160816|HRC|6|5|1224|815|22|12|346|515|9|8|3|4|0|0|0|0|0|0|878|300|13|4|4|1|0|0|0|0|0|0
D|J|20160816|HRG|7|8|3985|3050|32|28|1185|1965|7|22|6|5|0|0|0|0|0|0|2800|1085|25|6|4|4|0|0|0|0|0|0
D|J|20160816|HRTG|1|2|176|311|4|5|17|211|2|4|1|2|0|0|0|0|0|0|159|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|HRTX|9|10|7036|4210|77|54|1437|714|20|12|7|6|1591|800|16|8|6|3|4008|2696|41|34|6|4|0|0|0|0|0|0
D|J|20160816|HSC|7|9|3881|7125|45|82|1581|2156|16|28|5|4|0|103|0|2|0|1|2300|4766|29|51|5|6|0|100|0|1|0|1
D|J|20160816|HSGX|4|5|2500|2183|18|14|0|1200|0|7|0|2|700|783|6|5|3|2|1800|200|12|2|2|2|0|0|0|0|0|0
D|J|20160816|HSII|2|2|156|208|3|3|70|0|1|0|1|0|40|0|1|0|1|0|46|208|1|3|1|2|0|0|0|0|0|0
D|J|20160816|HSKA|1|1|125|100|2|1|0|0|0|0|0|0|25|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HSNI|4|4|600|900|6|9|200|300|2|3|1|2|0|0|0|0|0|0|100|600|1|6|1|2|300|0|3|0|2|0
D|J|20160816|HSTM|1|3|200|210|2|3|0|100|0|1|0|1|100|10|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|HTBK|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160816|HTCH|3|2|500|1449|6|5|0|200|0|2|0|2|0|0|0|0|0|0|500|1249|6|3|3|1|0|0|0|0|0|0
D|J|20160816|HTGC|3|4|1004|1572|12|18|465|600|6|6|1|2|0|0|0|0|0|0|539|972|6|12|2|3|0|0|0|0|0|0
D|J|20160816|HTGM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|HTH|3|6|1199|1359|19|34|100|901|2|26|1|4|0|278|0|5|0|3|1099|180|17|3|2|2|0|0|0|0|0|0
D|J|20160816|HTLD|7|7|2541|2002|29|24|621|738|8|12|3|5|100|64|1|1|1|1|1820|1200|20|11|5|2|0|0|0|0|0|0
D|J|20160816|HTLF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HTWR|1|1|243|100|3|1|243|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|HUBG|4|5|863|681|12|13|418|266|5|3|2|3|1|11|1|2|1|1|444|404|6|8|3|2|0|0|0|0|0|0
D|J|20160816|HUBS|6|5|2483|910|35|10|2082|310|30|4|3|2|301|600|4|6|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HURN|1|2|100|182|1|2|0|100|0|1|0|1|100|82|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|HVT|1|3|100|330|1|6|0|230|0|5|0|3|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|HW|6|6|1953|2145|18|29|296|557|3|11|2|3|200|0|2|0|1|0|1457|1588|13|18|4|3|0|0|0|0|0|0
D|J|20160816|HWAY|7|8|4727|9427|58|105|286|1418|4|17|3|6|195|200|2|3|1|2|4046|7809|50|85|4|6|200|0|2|0|1|0
D|J|20160816|HWCC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|HWKN|2|2|207|100|3|2|0|0|0|0|0|0|7|15|1|1|1|1|200|85|2|1|1|1|0|0|0|0|0|0
D|J|20160816|HXL|6|4|917|966|10|17|106|316|2|6|2|2|200|100|2|1|2|1|611|550|6|10|4|2|0|0|0|0|0|0
D|J|20160816|HY|0|1|0|121|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160816|HYGS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|HYH|8|7|3229|7309|31|74|1459|1404|14|17|6|4|600|400|4|3|2|2|1070|5505|12|54|5|5|100|0|1|0|1|0
D|J|20160816|HZN|1|5|49|696|1|8|0|282|0|3|0|3|0|300|0|3|0|1|49|114|1|2|1|2|0|0|0|0|0|0
D|J|20160816|HZO|4|3|1305|832|15|14|256|124|6|2|3|1|0|0|0|0|0|0|1049|708|9|12|3|2|0|0|0|0|0|0
D|J|20160816|I|5|5|1576|1478|19|13|500|200|7|2|1|1|0|0|0|0|0|0|976|1278|11|11|4|4|100|0|1|0|1|0
D|J|20160816|IAC|6|5|2281|2370|23|23|87|548|3|4|2|1|200|240|2|3|2|3|1644|1582|16|16|4|4|350|0|2|0|2|0
D|J|20160816|IART|4|3|461|390|8|5|1|290|1|4|1|2|101|100|2|1|2|1|359|0|5|0|2|0|0|0|0|0|0|0
D|J|20160816|IBCP|0|1|0|4|0|4|0|1|0|1|0|1|0|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|IBKC|4|5|324|1179.3333|11|14|19|180|7|2|2|1|105|799.3333|2|10|2|5|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160816|IBKR|5|5|1894|1491|21|25|486|300|9|5|2|3|600|0|4|0|2|0|808|1191|8|20|4|4|0|0|0|0|0|0
D|J|20160816|IBOC|2|5|700|929|6|17|200|403|2|10|1|4|0|100|0|2|0|2|500|426|4|5|2|2|0|0|0|0|0|0
D|J|20160816|IBP|4|3|431|780|9|9|305|280|4|5|3|2|0|0|0|0|0|0|126|500|5|4|3|2|0|0|0|0|0|0
D|J|20160816|IBTX|2|1|281|200|3|2|0|0|0|0|0|0|200|200|2|2|1|1|81|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ICAD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|ICD|2|1|490|144|5|3|300|0|3|0|1|0|0|0|0|0|0|0|100|144|1|3|1|1|90|0|1|0|1|0
D|J|20160816|ICFI|0|2|0|515|0|6|0|115|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ICLR|4|6|1405|1373|16|14|300|200|3|2|1|2|362|695|4|7|3|5|643|478|8|5|4|3|100|0|1|0|1|0
D|J|20160816|ICPT|4|4|758|959|16|17|6|100|2|1|1|1|655|854|12|15|4|4|97|5|2|1|1|1|0|0|0|0|0|0
D|J|20160816|ICUI|0|3|0|125|0|3|0|121|0|2|0|2|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|IDA|9|4|1534|415|30|6|380|100|5|1|5|1|746|110|13|2|5|2|408|205|12|3|4|2|0|0|0|0|0|0
D|J|20160816|IDCC|3|7|1546|1659|21|22|477|901|6|10|2|5|132|252|3|4|3|2|937|506|12|8|2|4|0|0|0|0|0|0
D|J|20160816|IDRA|3|1|1578|500|18|5|425|100|7|1|2|1|0|0|0|0|0|0|1153|400|11|4|2|1|0|0|0|0|0|0
D|J|20160816|IDSY|0|1|0|700|0|7|0|700|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|IDT|3|2|976|835|10|11|434|255|4|5|2|2|100|180|1|2|1|2|442|400|5|4|2|1|0|0|0|0|0|0
D|J|20160816|IESC|3|1|363|400|3|4|0|0|0|0|0|0|100|0|1|0|1|0|263|400|2|4|2|1|0|0|0|0|0|0
D|J|20160816|IFON|1|3|800|1500|4|9|800|0|4|0|1|0|0|600|0|4|0|2|0|900|0|5|0|2|0|0|0|0|0|0
D|J|20160816|IGT|11|11|5513|4048|58|40|1925|1476|23|13|6|5|10|0|1|0|1|0|3578|2572|34|27|8|7|0|0|0|0|0|1
D|J|20160816|IHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|IIIN|2|2|150|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|IILG|8|11|6389|10704|67|91|3058|3976|30|33|6|7|0|0|0|0|0|0|3331|6728|37|58|6|7|0|0|0|0|1|1
D|J|20160816|IIVI|2|3|815|700|10|5|100|0|1|0|1|0|0|700|0|5|0|3|715|0|9|0|1|0|0|0|0|0|0|0
D|J|20160816|IKGH|0|1|0|400|0|3|0|300|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|IL|5|5|2206|2267|26|25|724|900|9|10|5|5|0|0|0|0|0|0|1382|1206|16|13|3|2|100|161|1|2|2|2
D|J|20160816|IMAX|11|12|4092|2972|47|37|585|1405|9|21|5|7|510|871|6|9|4|5|2897|696|31|7|6|5|100|0|1|0|1|0
D|J|20160816|IMDZ|1|1|100|129|1|4|0|0|0|0|0|0|0|1|0|1|0|1|100|128|1|3|1|1|0|0|0|0|0|0
D|J|20160816|IMGN|10|12|8255|7546|92|87|1536|2846|16|61|6|8|1|0|1|0|1|0|6718|4700|75|26|6|7|0|0|0|0|0|0
D|J|20160816|IMI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|IMKTA|1|2|90|190|2|3|0|0|0|0|0|0|90|90|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|IMMR|5|3|2672|4889|35|37|360|200|7|2|3|2|400|0|4|0|2|0|1912|4689|24|35|4|2|0|0|0|0|0|0
D|J|20160816|IMMU|9|14|18286|27752|142|233|6215|10990|49|89|7|11|364|0|2|0|2|0|11607|16662|90|143|6|9|100|100|1|1|1|1
D|J|20160816|IMOS|3|5|669|1527|8|17|200|729|2|6|2|3|0|0|0|0|0|0|469|798|6|11|2|2|0|0|0|0|0|0
D|J|20160816|IMPR|4|3|2350|1299|16|11|0|642|0|7|0|2|0|0|0|0|0|0|2350|657|16|4|4|2|0|0|0|0|0|0
D|J|20160816|IMPV|5|5|2823|2468|41|30|768|172|8|2|3|1|576|207|11|3|2|3|1479|2039|22|22|4|5|0|50|0|3|0|2
D|J|20160816|INAP|4|2|700|760|8|7|100|160|1|2|1|1|0|100|0|1|0|1|600|500|7|4|3|1|0|0|0|0|0|0
D|J|20160816|INCR|6|6|1807|3484|22|36|0|301|0|4|0|2|399|1163|4|14|2|3|1308|1972|16|17|4|4|100|48|2|1|1|1
D|J|20160816|INDB|5|2|215|9|5|4|0|6|0|2|0|2|115|2|4|1|4|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160816|INFI|6|9|7293|4739|54|38|1900|2535|18|15|1|7|0|100|0|1|0|1|5366|2104|35|22|5|3|27|0|1|0|1|0
D|J|20160816|INGN|3|5|818|873|9|10|100|100|1|1|1|1|718|701|8|8|3|4|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ININ|3|5|412|557|5|12|0|103|0|3|0|2|312|304|4|7|2|4|100|150|1|2|1|1|0|0|0|0|0|0
D|J|20160816|INO|10|10|8670|6244|87|68|895|3566|14|38|4|7|300|200|3|2|2|2|7475|2378|70|27|7|6|0|100|0|1|0|1
D|J|20160816|INOV|7|4|3254|2673|34|33|707|716|8|9|3|2|400|200|4|2|3|1|2147|1757|22|22|5|4|0|0|0|0|0|0
D|J|20160816|INSM|4|5|1435|822|25|17|695|100|14|1|4|1|0|5|0|1|0|1|740|717|11|15|2|3|0|0|0|0|0|0
D|J|20160816|INST|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|INSY|6|10|3270|3090|29|35|703|1165|6|16|3|5|0|522|0|5|0|4|2267|1403|22|14|5|5|300|0|1|0|1|0
D|J|20160816|INT|12|7|3113|800|52|28|1636|445|33|18|7|5|239|0|4|0|2|0|538|355|12|10|5|4|700|0|3|0|3|0
D|J|20160816|INTL|1|1|200|150|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|150|1|2|1|1|0|0|0|0|0|0
D|J|20160816|INTT|1|0|250|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|INUV|2|2|500|200|5|2|0|100|0|1|0|1|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160816|INVA|7|8|5938|2088|68|27|1083|798|12|12|3|4|65|0|1|0|1|0|4790|1290|55|15|5|4|0|0|0|0|0|0
D|J|20160816|INVE|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160816|INVN|6|10|12368|9001|120|94|5771|5194|60|54|5|7|0|0|0|0|0|0|6597|3707|60|39|3|6|0|100|0|1|1|1
D|J|20160816|INVT|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|INWK|4|8|3001.1818|7166|30|95|200|779|1|10|1|6|343.1818|1225|5|16|2|3|2458|5162|24|69|2|3|0|0|0|0|0|0
D|J|20160816|INXN|3|1|1089|100|14|1|100|0|1|0|1|0|0|100|0|1|0|1|989|0|13|0|2|0|0|0|0|0|0|0
D|J|20160816|IO|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|IOC|2|2|838|1093|13|12|33|1093|2|12|1|2|0|0|0|0|0|0|805|0|11|0|1|0|0|0|0|0|0|0
D|J|20160816|IONS|10|10|7836|8528.4338|100|158|2704|3597.4338|52|86|7|8|905|554|10|9|5|4|3927|3967|35|59|5|6|300|410|3|4|2|2
D|J|20160816|IOSP|3|3|212|327|5|4|102|127|3|2|2|2|110|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|IPAR|3|1|199|185|4|2|4|185|1|2|1|1|195|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|IPCI|3|3|450|700|5|6|300|300|3|2|2|1|100|100|1|1|1|1|50|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|IPGP|2|2|102|402|2|5|0|202|0|3|0|2|0|200|0|2|0|1|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|IPHI|6|6|1001|1031|12|10|58|135|1|2|1|2|205|100|3|1|2|1|438|796|6|7|4|4|300|0|2|0|1|0
D|J|20160816|IPHS|1|2|279|304|3|4|100|79|1|1|1|1|0|100|0|1|0|1|179|125|2|2|1|1|0|0|0|0|0|0
D|J|20160816|IPXL|10|8|6413|7366|76|89|2017|4846|26|63|7|6|640|1350|6|13|4|4|3756|1170|44|13|5|4|0|0|0|0|0|0
D|J|20160816|IQNT|4|5|9287|4476|69|43|300|2425|4|21|1|3|604|308|3|2|1|2|8383|1743|62|20|3|3|0|0|0|0|0|0
D|J|20160816|IRBT|3|2|1007|1175|15|17|300|469|3|6|1|2|200|202|2|4|1|2|507|504|10|7|2|2|0|0|0|0|0|0
D|J|20160816|IRDM|6|10|1910|11987|23|153|892|3833|12|44|4|5|0|0|0|0|0|0|1018|8154|11|109|5|7|0|0|0|0|0|0
D|J|20160816|IRWD|6|9|8847|6487|111|98|2817|3105|39|51|4|6|600|148|1|1|1|1|5430|3234|71|46|4|7|0|0|0|0|1|0
D|J|20160816|ISCA|2|4|258|615.9|6|8|43|208.9|3|3|1|3|200|7|2|1|1|1|15|400|1|4|1|1|0|0|0|0|0|0
D|J|20160816|ISIL|7|10|8462|7649|87|66|2196|4140|39|25|5|5|0|0|0|0|0|0|6266|3509|48|41|4|8|0|0|0|0|0|0
D|J|20160816|ISLE|4|2|1207|1367|15|22|603|239|8|5|2|2|204|0|3|0|2|0|400|1128|4|17|3|2|0|0|0|0|0|0
D|J|20160816|ISNS|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|ISSC|2|1|115.7207|218|4|3|115.7207|0|4|0|2|0|0|0|0|0|0|0|0|218|0|3|0|1|0|0|0|0|0|0
D|J|20160816|ITCI|3|4|897|1175|10|14|0|251|0|4|0|2|305|300|4|3|3|3|592|624|6|7|2|2|0|0|0|0|0|0
D|J|20160816|ITEK|3|2|800|1547|4|13|0|500|0|3|0|1|0|300|0|2|0|1|400|747|2|8|2|2|400|0|2|0|2|0
D|J|20160816|ITG|2|4|1675|1000|12|11|400|300|1|3|1|1|0|0|0|0|0|0|1275|700|11|8|2|3|0|0|0|0|0|0
D|J|20160816|ITGR|3|1|433|200|5|2|383|100|4|1|2|1|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ITIC|1|0|69|0|1|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ITRI|4|2|946|1091|11|5|599|1091|5|5|3|2|320|0|5|0|3|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ITT|8|7|5117|3871|63|33|1067|1381|12|15|4|2|100|0|1|0|1|0|3950|2490|50|18|5|6|0|0|0|0|0|0
D|J|20160816|IVC|8|5|4089|2422|27|22|796|2022|5|19|3|4|400|200|2|1|2|1|2893|200|20|2|4|1|0|0|0|0|0|0
D|J|20160816|IVTY|2|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|IXYS|1|1|105|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|JACK|5|3|1306|674|18|12|125|374|3|9|2|1|607|200|6|2|4|1|474|100|8|1|3|1|100|0|1|0|1|0
D|J|20160816|JAGX|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|JAKK|7|7|1307|2449|13|28|307|22|3|2|2|1|100|475|1|4|1|2|900|1952|9|22|5|6|0|0|0|0|0|0
D|J|20160816|JBSS|2|2|223|300|4|3|0|0|0|0|0|0|30|300|1|3|1|2|193|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|JBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|JCOM|3|4|654|835|8|9|217|435|3|5|1|3|89|100|1|1|1|1|348|300|4|3|3|2|0|0|0|0|0|0
D|J|20160816|JCS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|JE|2|2|720|722|10|10|322|100|6|1|1|1|0|0|0|0|0|0|398|622|4|9|1|1|0|0|0|0|0|0
D|J|20160816|JEC|7|6|1869|2738.239|18|36|635|758|6|10|4|2|0|40.239|0|1|0|1|1234|1354|12|20|3|3|0|586|0|5|0|2
D|J|20160816|JIVE|5|5|2889|2089|30|21|189|1500|2|15|2|5|100|0|1|0|1|0|2600|589|27|6|4|1|0|0|0|0|0|0
D|J|20160816|JJSF|2|0|127|0|4|0|0|0|0|0|0|0|27|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|JOE|4|5|778|1125|13|19|253|218|6|4|4|3|100|301|1|4|1|3|425|606|6|11|2|2|0|0|0|0|0|0
D|J|20160816|JONE|2|3|251|578|6|6|90|28|2|1|1|1|0|300|0|2|0|1|161|250|4|3|2|3|0|0|0|0|0|0
D|J|20160816|JOUT|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160816|JRJR|1|1|100|1100|1|3|0|0|0|0|0|0|0|1100|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|JRVR|3|4|952|795|11|8|0|100|0|1|0|1|752|295|9|3|3|3|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160816|JUNO|9|11|8488.3333|8652|89|97|3376|1662|36|28|7|6|1472.3333|3122|15|31|4|8|3531|3838|32|37|5|6|109|30|6|1|2|1
D|J|20160816|JW A|4|3|845|616|12|8|391|56|6|1|3|1|21|80|1|1|1|1|433|480|5|6|2|2|0|0|0|0|0|0
D|J|20160816|KAI|1|1|47|47|1|1|0|47|0|1|0|1|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|KALU|3|3|261|320|12|7|0|259|0|2|0|2|221|61|11|5|2|1|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|KAMN|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|KBAL|3|0|327.6667|0|5|0|177.6667|0|3|0|2|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|KBR|10|5|13104|11895|133|104|5198|8098|55|61|4|4|200|300|2|3|1|1|7706|3497|76|40|8|3|0|0|0|0|0|0
D|J|20160816|KCG|3|6|475|5071|7|58|0|3445|0|38|0|4|0|100|0|1|0|1|475|1526|7|19|3|5|0|0|0|0|0|0
D|J|20160816|KELYA|2|3|299|463|3|8|199|145|2|3|2|2|0|200|0|2|0|2|100|118|1|3|1|1|0|0|0|0|0|0
D|J|20160816|KEM|2|4|263|1405|3|15|163|300|2|3|1|2|0|200|0|2|0|2|100|905|1|10|1|1|0|0|0|0|0|0
D|J|20160816|KERX|8|8|7762|4492|72|43|2206|2146|21|16|4|5|300|186|3|2|2|2|5156|2160|47|25|5|5|100|0|1|0|1|0
D|J|20160816|KEX|7|5|1685|1310|28|14|1085|610|21|7|5|2|100|0|1|0|1|0|500|700|6|7|4|4|0|0|0|0|0|0
D|J|20160816|KEYS|7|8|3233|1999|32|23|216|403|3|6|1|6|0|0|0|0|0|0|3017|1596|29|17|7|3|0|0|0|0|0|0
D|J|20160816|KEYW|5|6|3938|5293|40|52|200|2105|2|21|2|4|0|400|0|4|0|2|3738|2788|38|27|4|4|0|0|0|0|0|0
D|J|20160816|KFRC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|KFY|7|6|2456|1533|30|19|108|500|3|5|3|2|300|200|3|2|2|2|2048|833|24|12|4|2|0|0|0|0|0|0
D|J|20160816|KGJI|2|3|700|1200|3|8|0|800|0|4|0|1|0|0|0|0|0|0|700|400|3|4|2|2|0|0|0|0|0|0
D|J|20160816|KIRK|1|2|120|417|2|5|0|74|0|1|0|1|0|43|0|1|0|1|120|300|2|3|1|1|0|0|0|0|0|0
D|J|20160816|KITE|7|6|3015|1853|55|27|880|449|29|10|3|2|1618|1283|20|15|6|5|417|121|5|2|3|2|100|0|1|0|1|0
D|J|20160816|KLDX|4|2|5750|1425|44|12|0|1225|0|10|0|2|605|100|5|1|2|1|5145|100|39|1|4|1|0|0|0|0|0|0
D|J|20160816|KLIC|5|5|3584|2627|37|23|2085|779|20|7|3|3|5|148|1|1|1|1|1494|1700|16|15|2|3|0|0|0|0|0|0
D|J|20160816|KLXI|5|4|2257|523|27|8|271|320|5|4|3|3|513|0|4|0|3|0|1473|103|18|2|2|1|0|100|0|2|0|1
D|J|20160816|KMG|1|3|2|493|1|5|0|0|0|0|0|0|0|474|0|4|0|3|2|19|1|1|1|1|0|0|0|0|0|0
D|J|20160816|KMPH|4|2|902|644|8|7|100|0|1|0|1|0|202|260|3|3|3|2|600|384|4|4|2|1|0|0|0|0|0|0
D|J|20160816|KMPR|1|1|364|468|4|5|0|0|0|0|0|0|100|68|1|1|1|1|264|400|3|4|1|1|0|0|0|0|0|0
D|J|20160816|KN|7|7|4689|5592|53|57|2334|2591|28|24|4|5|0|200|0|2|0|1|2255|2801|24|31|5|4|100|0|1|0|1|0
D|J|20160816|KND|5|11|5013|4517|52|48|1204|1722|12|21|3|6|525|200|1|2|1|2|3284|2595|39|25|4|7|0|0|0|0|0|0
D|J|20160816|KNDI|5|5|3393|3959|37|43|1240|806|12|9|3|2|0|0|0|0|0|0|2153|3053|25|33|3|4|0|100|0|1|0|1
D|J|20160816|KNL|2|4|200|333|2|6|100|100|1|1|1|1|0|1|0|1|0|1|100|232|1|4|1|2|0|0|0|0|0|0
D|J|20160816|KNX|7|8|7135|2408|61|26|5478|863|40|12|5|4|173|100|4|1|1|1|1484|1445|17|13|5|6|0|0|0|0|0|0
D|J|20160816|KODK|2|1|400|376|4|7|200|100|2|3|2|1|0|0|0|0|0|0|200|276|2|4|1|1|0|0|0|0|0|0
D|J|20160816|KONA|1|1|44|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|44|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|KOP|1|1|140|361|3|4|0|0|0|0|0|0|0|95|0|1|0|1|140|266|3|3|1|1|0|0|0|0|0|0
D|J|20160816|KOPN|5|4|2538|2256|24|19|1156|800|11|4|3|2|78|0|1|0|1|0|1304|1456|12|15|4|3|0|0|0|0|0|0
D|J|20160816|KOS|10|7|13418|10741|141|118|4459|5041|51|58|6|6|0|0|0|0|0|0|8959|5700|90|60|8|5|0|0|0|0|0|0
D|J|20160816|KPTI|4|3|772|430|11|5|0|100|0|1|0|1|202|80|3|1|3|1|570|250|8|3|2|2|0|0|0|0|0|0
D|J|20160816|KRA|9|10|8957|4892.0001|101|58|2546|1100|34|10|6|6|3107|1304.0001|30|16|4|4|3054|2288|34|30|7|4|250|200|3|2|2|2
D|J|20160816|KRNT|1|2|400|500|1|2|0|500|0|2|0|2|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|KRNY|5|9|3321|9536|30|91|1333|1600|14|13|3|4|100|100|1|1|1|1|1888|7836|15|77|4|6|0|0|0|0|0|0
D|J|20160816|KRO|3|9|2625|5425|31|57|250|1134|4|13|2|6|200|315|2|5|2|3|2175|3976|25|39|1|6|0|0|0|0|0|0
D|J|20160816|KS|8|10|5030|7072|57|79|1333|2833|17|30|5|6|0|100|0|1|0|1|3697|4139|40|48|5|6|0|0|0|0|0|0
D|J|20160816|KTCC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|KTOS|8|10|8340|15715.4812|67|148|1917|2379.4812|20|26|3|6|600|1019|5|10|4|4|5823|12317|42|112|5|7|0|0|0|0|0|0
D|J|20160816|KTWO|2|4|1226|1580|17|22|407|621|5|8|2|3|100|100|2|2|2|1|719|859|10|12|2|3|0|0|0|0|0|0
D|J|20160816|KURA|3|0|700|0|7|0|500|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|KVHI|3|0|1200|0|6|0|0|0|0|0|0|0|1100|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|KW|4|8|1233|2792|15|29|200|364|3|5|2|3|0|200|0|2|0|1|1033|1928|12|20|2|6|0|300|0|2|0|1
D|J|20160816|KWR|1|1|19|95|2|1|0|0|0|0|0|0|0|0|0|0|0|0|19|95|2|1|1|1|0|0|0|0|0|0
D|J|20160816|LABL|1|1|100|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160816|LAD|7|4|1701|927|31|16|829|0|10|0|3|0|872|527|21|12|7|2|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160816|LAMR|7|9|2593|3079|30|31|243|1307|7|11|3|6|100|711|1|7|1|4|2150|961|21|12|5|5|100|100|1|1|1|1
D|J|20160816|LANC|4|5|508|603|7|7|0|0|0|0|0|0|308|403|5|5|3|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160816|LAND|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LAWS|2|0|80|0|8|0|0|0|0|0|0|0|10|0|1|0|1|0|70|0|7|0|1|0|0|0|0|0|0|0
D|J|20160816|LAYN|3|3|522|500|8|4|100|200|1|1|1|1|0|100|0|1|0|1|422|200|7|2|2|2|0|0|0|0|0|0
D|J|20160816|LAZ|8|9|3204|6708.7143|48|73|708|1120|9|14|3|4|444|1532.7143|5|17|2|8|2052|3956|34|41|5|5|0|100|0|1|0|1
D|J|20160816|LBAI|1|0|256|0|3|0|100|0|1|0|1|0|156|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LBIO|6|6|2136|2853|26|34|101|1151|2|13|2|3|100|100|1|1|1|1|1935|1602|23|20|5|5|0|0|0|0|0|0
D|J|20160816|LBRDA|3|2|387|500|7|5|0|0|0|0|0|0|387|400|7|4|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|LBRDK|4|8|579|1901|10|22|37|328|2|6|2|3|100|600|1|5|1|4|410|855|5|9|2|5|32|118|2|2|1|2
D|J|20160816|LBY|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|LCI|7|6|1875|2392|22|44|200|1628|2|37|1|5|200|400|2|3|2|2|1375|364|17|4|6|2|100|0|1|0|1|0
D|J|20160816|LCUT|3|1|265|10|4|1|100|0|1|0|1|0|165|10|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LDL|5|1|502|100|6|1|100|0|1|0|1|0|366|100|4|1|3|1|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|LDOS|18|15|70252|54229|604|506|36761|25118|297|232|11|10|8650|3623|73|33|10|8|21841|23688|216|224|13|9|3000|1800|18|17|4|4
D|J|20160816|LDR|2|2|110|125|4|3|5|50|2|1|1|1|105|75|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LE|5|4|781|987|10|12|281|506|4|6|2|3|0|0|0|0|0|0|400|481|5|6|2|2|100|0|1|0|1|0
D|J|20160816|LECO|4|5|1005|648|12|8|100|444|1|5|1|4|47|0|1|0|1|0|858|204|10|3|4|2|0|0|0|0|0|0
D|J|20160816|LEE|2|2|800|500|9|5|200|100|2|1|2|1|0|0|0|0|0|0|600|400|7|4|1|1|0|0|0|0|0|0
D|J|20160816|LEI|1|1|500|500|3|3|0|400|0|2|0|1|100|100|1|1|1|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|LEU|2|1|600|500|4|3|0|500|0|3|0|1|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|LFUS|3|2|436|127|8|2|100|27|1|1|1|1|309|100|6|1|3|1|0|0|0|0|0|0|27|0|1|0|1|0
D|J|20160816|LFVN|2|1|283|28|4|2|0|0|0|0|0|0|0|0|0|0|0|0|283|25|4|1|2|1|0|3|0|1|0|1
D|J|20160816|LGIH|5|5|1131|442|10|6|0|30|0|1|0|1|100|100|1|1|1|1|1031|312|9|4|5|3|0|0|0|0|0|0
D|J|20160816|LGND|3|5|1100|1477|12|17|0|502|0|7|0|3|1100|875|12|9|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|LHCG|1|3|290|328.3333|3|7|200|0|2|0|1|0|90|328.3333|1|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LIFE|4|4|2175|3676.3332|24|33|202|1229.3332|3|10|3|3|0|400|0|3|0|2|1973|2047|21|20|2|2|0|0|0|0|0|0
D|J|20160816|LILA|6|6|1993|509|21|7|222|87|5|1|2|1|300|200|3|2|2|2|1471|200|13|2|4|2|0|22|0|2|0|1
D|J|20160816|LILAK|8|5|2105|2350|28|27|341|315|6|5|5|1|100|0|1|0|1|0|1664|1935|21|21|5|5|0|100|0|1|0|1
D|J|20160816|LINC|1|0|187|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|187|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|LIND|1|2|142|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|142|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|LION|1|2|214|400|3|4|0|400|0|4|0|2|0|0|0|0|0|0|214|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|LIOX|3|7|820|1559|10|20|100|600|1|7|1|5|0|0|0|0|0|0|720|959|9|13|2|3|0|0|0|0|0|0
D|J|20160816|LITE|5|5|1425|2263|18|35|100|206|1|13|1|2|120|107|2|2|2|1|1005|1950|13|20|4|5|200|0|2|0|1|0
D|J|20160816|LIVE|6|4|16813|7327|90|52|8941|3660|58|16|5|3|5612|500|18|2|3|1|2260|3167|14|34|2|2|0|0|0|0|0|0
D|J|20160816|LIVN|4|5|1593|1404|18|15|244|0|3|0|2|0|393|300|4|3|3|3|646|844|9|9|1|2|310|260|2|3|1|2
D|J|20160816|LJPC|2|3|113|304|2|5|0|100|0|1|0|1|13|50|1|1|1|1|100|104|1|2|1|1|0|50|0|1|0|1
D|J|20160816|LKFN|2|1|579|80|8|1|191|80|2|1|1|1|205|0|3|0|1|0|183|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|LLNW|4|5|2115|1886|20|20|780|926|7|10|1|4|400|160|4|2|1|2|935|800|9|8|3|1|0|0|0|0|0|0
D|J|20160816|LM|6|10|2292|3201|23|37|502|1031|6|12|3|6|90|400|1|5|1|3|1700|1770|16|20|4|5|0|0|0|0|0|0
D|J|20160816|LMAT|1|1|2|9|2|1|0|0|0|0|0|0|2|9|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LMNR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LMNX|4|3|773|855|12|9|255|200|3|2|2|2|4|100|2|1|1|1|514|555|7|6|3|2|0|0|0|0|0|0
D|J|20160816|LMOS|4|3|212|3126|4|35|100|1317|1|15|1|3|2|1709|1|19|1|3|100|100|1|1|1|1|10|0|1|0|1|0
D|J|20160816|LMRK|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LNCE|3|7|1268|2379|15|27|518|883|8|9|2|3|100|13|1|1|1|1|650|1483|6|17|3|5|0|0|0|0|0|0
D|J|20160816|LNDC|1|2|119|280|2|3|0|100|0|1|0|1|0|0|0|0|0|0|119|180|2|2|1|1|0|0|0|0|0|0
D|J|20160816|LNN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|LNTH|3|1|3223|200|15|2|3223|0|15|0|3|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|LOAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|LOB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|LOCK|5|10|6432|6350|60|53|1445|2300|14|19|4|4|100|0|1|0|1|0|4887|3950|45|33|3|8|0|100|0|1|0|1
D|J|20160816|LOCO|5|9|1875|4679|21|44|652|1081|7|14|3|5|350|200|4|1|2|1|873|3298|10|28|2|7|0|100|0|1|0|1
D|J|20160816|LOGI|4|8|3656|3778|40|41|396|546|5|6|2|3|0|0|0|0|0|0|3260|3232|35|35|3|6|0|0|0|0|0|0
D|J|20160816|LOGM|5|4|460|2026|5|20|0|510|0|5|0|2|200|900|2|7|2|4|260|616|3|8|3|1|0|0|0|0|0|0
D|J|20160816|LOPE|2|3|52|1171|2|14|0|671|0|9|0|2|2|0|1|0|1|0|50|500|1|5|1|2|0|0|0|0|0|0
D|J|20160816|LORL|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|LOV|2|1|400|400|3|3|0|400|0|3|0|1|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|LOXO|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|LPCN|3|2|1560|1469|16|15|600|285|6|3|2|2|0|0|0|0|0|0|960|1184|10|12|2|1|0|0|0|0|0|0
D|J|20160816|LPG|8|2|3618.9718|164|32|3|1118.9718|0|10|0|4|0|300|0|2|0|2|0|2200|164|20|3|5|2|0|0|0|0|0|0
D|J|20160816|LPLA|7|8|4419|6069|64|66|1809|745|29|10|4|2|563|931|8|12|4|3|2047|4393|27|44|5|6|0|0|0|0|0|0
D|J|20160816|LPNT|7|8|1421|2562|19|30|67|1000|4|13|2|4|549|349|6|4|3|2|805|1213|9|13|5|4|0|0|0|0|0|0
D|J|20160816|LPSN|3|6|2756|1984|38|24|107|400|3|4|2|1|0|0|0|0|0|0|2649|1574|35|19|2|5|0|10|0|1|0|1
D|J|20160816|LPTH|2|4|495|795|5|8|300|395|3|4|2|2|0|0|0|0|0|0|100|400|1|4|1|2|95|0|1|0|1|0
D|J|20160816|LPX|14|13|19518|13318|162|118|9069|4465|75|39|11|9|0|200|0|2|0|2|10449|8253|87|73|8|9|0|400|0|4|0|2
D|J|20160816|LQ|3|6|3082|1309|29|15|600|572|6|6|2|3|0|0|0|0|0|0|2482|737|23|9|3|4|0|0|0|0|0|0
D|J|20160816|LQDT|2|4|121|728|2|8|21|128|1|2|1|2|0|100|0|1|0|1|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160816|LRAD|1|1|39|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|39|1|1|1|1|1|0|0|0|0|0|0
D|J|20160816|LRN|2|1|210|305|3|4|110|100|2|1|2|1|0|0|0|0|0|0|100|205|1|3|1|1|0|0|0|0|0|0
D|J|20160816|LSTR|3|3|673|346|8|5|273|5|3|1|2|1|100|241|1|3|1|1|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160816|LTRPA|5|7|2024|1967|23|25|56|600|4|4|2|2|0|0|0|0|0|0|1968|1367|19|21|3|5|0|0|0|0|0|0
D|J|20160816|LTS|4|5|1100|1000|10|7|400|300|4|3|2|3|0|0|0|0|0|0|700|700|6|4|2|2|0|0|0|0|0|0
D|J|20160816|LTXB|3|5|698|1203|7|13|98|405|1|5|1|3|400|500|4|5|2|3|200|200|2|2|2|2|0|98|0|1|0|1
D|J|20160816|LXFT|3|4|1335|2315|15|24|300|900|3|9|2|2|633|1265|7|13|3|3|402|150|5|2|2|1|0|0|0|0|0|0
D|J|20160816|LXK|8|8|4554|4981|65|66|350|3075|12|34|3|7|422|110|6|3|4|2|3682|1796|46|29|6|3|100|0|1|0|1|0
D|J|20160816|LXRX|9|11|4837|6080|79|101|1000|1076|26|26|4|5|100|100|1|1|1|1|3616|4872|50|73|6|6|121|32|2|1|1|1
D|J|20160816|LXU|4|7|2499|1842|27|19|120|612|1|10|1|5|0|0|0|0|0|0|2379|1230|26|9|3|3|0|0|0|0|0|0
D|J|20160816|LYTS|1|3|89|368|1|5|0|0|0|0|0|0|0|0|0|0|0|0|89|368|1|5|1|3|0|0|0|0|0|0
D|J|20160816|LYV|6|5|2946|5047|37|62|849|1499|18|15|4|3|0|0|0|0|0|0|2097|3548|19|47|4|3|0|0|0|0|0|0
D|J|20160816|LZB|5|5|855|1173|11|16|200|259|2|4|2|3|0|0|0|0|0|0|655|914|9|12|3|2|0|0|0|0|0|0
D|J|20160816|MACK|11|8|17055.3576|10598|152|106|4930.3576|4237|57|48|8|5|0|0|0|0|0|0|12125|6361|95|58|6|6|0|0|0|0|0|0
D|J|20160816|MAG|3|3|710|1196|7|17|300|400|3|3|2|2|0|100|0|1|0|1|410|696|4|13|1|2|0|0|0|0|0|0
D|J|20160816|MAGS|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MAIN|3|1|1306|591|19|6|1205|100|17|1|2|1|1|0|1|0|1|0|100|491|1|5|1|1|0|0|0|0|0|0
D|J|20160816|MANH|5|5|1805|1737|24|19|227|719|5|7|2|2|300|0|3|0|1|0|1278|918|16|11|3|4|0|100|0|1|0|1
D|J|20160816|MANT|2|0|184|0|7|0|30|0|4|0|1|0|0|0|0|0|0|0|154|0|3|0|2|0|0|0|0|0|0|0
D|J|20160816|MANU|1|1|55|100|1|1|0|0|0|0|0|0|55|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MARA|3|3|1300|1014|10|9|800|100|6|1|2|1|100|100|1|1|1|1|400|814|3|7|1|1|0|0|0|0|0|0
D|J|20160816|MARK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MASI|4|4|975|814|10|9|287|333|5|4|2|1|300|200|3|2|2|2|388|281|2|3|1|1|0|0|0|0|0|0
D|J|20160816|MATR|2|1|658.9418|100|10|1|353.162|100|6|1|2|1|45.7798|0|1|0|1|0|260|0|3|0|1|0|0|0|0|0|0|0
D|J|20160816|MATW|4|2|514|397|10|9|81|84|1|1|1|1|215|105|6|5|3|2|218|208|3|3|1|1|0|0|0|0|0|0
D|J|20160816|MATX|5|2|818|188|14|2|260|88|3|1|2|1|310|0|4|0|3|0|248|100|7|1|5|1|0|0|0|0|0|0
D|J|20160816|MB|3|2|541|200|7|2|200|100|2|1|1|1|0|100|0|1|0|1|341|0|5|0|2|0|0|0|0|0|0|0
D|J|20160816|MBFI|8|9|4125|6099|86|111|2535|1060|48|32|5|3|101|400|2|4|2|3|1489|4639|36|75|5|6|0|0|0|0|0|0
D|J|20160816|MBII|3|1|1589|400|13|1|1000|0|7|0|3|0|389|0|4|0|2|0|200|400|2|1|1|1|0|0|0|0|0|0
D|J|20160816|MBTF|1|3|2|301|1|6|0|291|0|5|0|2|0|0|0|0|0|0|2|10|1|1|1|1|0|0|0|0|0|0
D|J|20160816|MBUU|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MC|1|1|258|331|3|4|0|31|0|1|0|1|0|0|0|0|0|0|258|300|3|3|1|1|0|0|0|0|0|0
D|J|20160816|MCC|3|7|1091|2712|16|28|100|916|1|13|1|5|0|0|0|0|0|0|991|1796|15|15|3|4|0|0|0|0|0|0
D|J|20160816|MCEP|2|3|1100|1300|6|8|1000|100|5|1|2|1|0|0|0|0|0|0|100|1200|1|7|1|2|0|0|0|0|0|0
D|J|20160816|MCF|4|2|377|511|5|7|0|301|0|4|0|2|0|200|0|2|0|1|377|10|5|1|4|1|0|0|0|0|0|0
D|J|20160816|MCFT|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160816|MCHX|2|2|500|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|500|100|4|1|2|1|0|0|0|0|0|0
D|J|20160816|MCRB|6|4|2364|2132|30|26|377|573|4|9|3|1|500|394|5|3|2|2|1487|755|21|9|4|3|0|410|0|5|0|2
D|J|20160816|MCRI|2|1|373|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|173|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|MCRN|1|1|25|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MCS|1|4|438|790|6|9|96|590|1|6|1|4|99|0|1|0|1|0|243|200|4|3|1|1|0|0|0|0|0|0
D|J|20160816|MCY|4|5|323|615|8|8|110|1|3|1|2|1|112|414|3|5|3|4|101|200|2|2|2|1|0|0|0|0|0|0
D|J|20160816|MDC|13|4|4747|633|67|15|1496|487|21|11|9|4|10|10|2|2|1|1|3241|136|44|2|7|2|0|0|0|0|0|0
D|J|20160816|MDCA|10|8|5107|2130|53|24|519|800|6|9|4|2|360|200|4|2|2|2|4228|1130|43|13|7|5|0|0|0|0|0|0
D|J|20160816|MDCO|5|8|1568|1943|21|25|250|910|3|14|3|5|400|100|4|1|2|1|918|933|14|10|4|4|0|0|0|0|0|0
D|J|20160816|MDGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MDLY|0|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MDP|4|3|300|1167|5|12|41|663|1|6|1|2|38|4|1|1|1|1|221|500|3|5|2|2|0|0|0|0|0|0
D|J|20160816|MDSO|1|2|367|862|5|9|0|462|0|5|0|1|0|200|0|2|0|1|367|200|5|2|1|1|0|0|0|0|0|0
D|J|20160816|MDU|8|11|4279|6231|53|67|1673|3176|28|39|5|6|100|0|1|0|1|0|2506|3055|24|28|5|7|0|0|0|0|0|0
D|J|20160816|MDVX|1|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|MDXG|7|7|2509|4775|30|59|851|1790|12|26|3|5|0|61|0|1|0|1|1658|2924|18|32|5|3|0|0|0|0|0|0
D|J|20160816|MED|3|3|130|202|6|3|17|7|2|1|2|1|13|95|3|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|MEET|17|16|138003.4961|157712.7603|1070|1234|63950.4504|28566.7603|469|220|15|9|8080.0457|6120|66|50|11|10|65536|122726|532|962|11|12|437|300|3|2|1|1
D|J|20160816|MEI|5|6|671|4167|10|38|171|1193|5|13|4|5|100|2606|1|21|1|4|300|368|3|4|2|2|100|0|1|0|1|0
D|J|20160816|MEIP|5|7|6818|8003|38|56|5500|1665|27|12|3|4|0|102|0|2|0|1|1318|6136|11|41|2|5|0|100|0|1|0|1
D|J|20160816|MELI|5|8|949|1635|10|22|0|0|0|0|0|0|949|1335|10|19|5|8|0|200|0|2|0|2|0|100|0|1|0|1
D|J|20160816|MEMP|3|7|1579|5000|8|29|200|200|2|1|2|1|0|600|0|4|0|2|1379|4200|6|24|2|6|0|0|0|0|0|0
D|J|20160816|MENT|7|7|5473|6256|53|54|353|1340|5|12|3|5|0|0|0|0|0|0|5120|4916|48|42|6|4|0|0|0|0|0|0
D|J|20160816|MEOH|8|6|6672|3572|68|42|3239|100|37|1|4|1|128|140|2|2|2|1|3305|2932|29|35|8|5|0|400|0|4|0|2
D|J|20160816|MEP|2|2|300|300|3|4|100|0|1|0|1|0|0|0|0|0|0|0|200|300|2|4|1|2|0|0|0|0|0|0
D|J|20160816|MERC|4|2|1401|400|15|4|500|0|5|0|3|0|0|0|0|0|0|0|901|400|10|4|2|2|0|0|0|0|0|0
D|J|20160816|MESG|2|2|715|2187|3|8|715|2002|3|6|2|2|0|0|0|0|0|0|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20160816|MFCB|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MFRM|5|5|1298|3028|21|25|960|2198|16|17|2|2|0|0|0|0|0|0|338|830|5|8|3|4|0|0|0|0|0|0
D|J|20160816|MG|2|2|358|145|4|3|0|100|0|1|0|1|0|0|0|0|0|0|358|45|4|2|2|1|0|0|0|0|0|0
D|J|20160816|MGEE|1|2|210|102|3|2|0|0|0|0|0|0|210|100|3|1|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160816|MGI|3|5|631|1284|7|15|228|300|2|3|1|3|0|323|0|5|0|2|403|661|5|7|3|2|0|0|0|0|0|0
D|J|20160816|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MGLN|3|3|503|539|6|7|0|100|0|1|0|1|400|400|4|5|3|2|103|39|2|1|1|1|0|0|0|0|0|0
D|J|20160816|MGNX|4|6|1639|1671|24|31|173|15|6|3|2|1|1066|1256|14|23|3|5|400|300|4|3|3|3|0|100|0|2|0|1
D|J|20160816|MGPI|2|2|252|350|3|4|50|150|1|2|1|1|0|0|0|0|0|0|202|200|2|2|2|2|0|0|0|0|0|0
D|J|20160816|MGRC|2|3|234|356|3|5|50|121|1|2|1|2|0|200|0|2|0|2|184|35|2|1|1|1|0|0|0|0|0|0
D|J|20160816|MHGC|1|4|100|500|1|5|0|200|0|2|0|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160816|MHH|3|2|300|400|3|4|100|0|1|0|1|0|100|100|1|1|1|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|MHLD|7|6|3978|2859|40|21|1078|700|12|5|3|3|200|0|2|0|1|0|2700|2159|26|16|6|4|0|0|0|0|0|0
D|J|20160816|MHO|1|2|4|177|1|3|0|4|0|1|0|1|0|0|0|0|0|0|4|173|1|2|1|2|0|0|0|0|0|0
D|J|20160816|MICT|1|2|192.9739|300|1|2|192.9739|0|1|0|1|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160816|MIFI|5|8|4035|7269|28|51|1705|2732|11|15|4|4|200|500|2|4|2|2|2130|4037|15|32|2|6|0|0|0|0|0|0
D|J|20160816|MIME|1|1|110|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|110|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MINI|3|2|431|300|6|3|0|0|0|0|0|0|400|100|4|1|2|1|31|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|MITK|4|7|2408|2874|28|26|397|831|4|6|3|3|100|0|1|0|1|0|1911|2043|23|20|3|5|0|0|0|0|0|0
D|J|20160816|MITL|7|8|14089|13143|113|117|9293|5257|70|53|7|6|0|0|0|0|0|0|4796|7886|43|64|6|6|0|0|0|0|0|0
D|J|20160816|MKSI|4|4|1599|693|22|11|448|178|9|5|2|1|37|0|1|0|1|0|1114|515|12|6|3|4|0|0|0|0|0|0
D|J|20160816|MKTO|2|5|3669|17272|8|52|2900|13169|7|12|1|3|0|0|0|0|0|0|769|4103|1|40|1|2|0|0|0|0|0|0
D|J|20160816|MKTX|3|6|833|617|13|10|234|0|3|0|1|0|599|514|10|8|3|4|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160816|MLHR|4|6|2114|2251.4883|35|29|273|1311.4883|3|14|2|3|2|10|1|1|1|1|1839|930|31|14|4|3|0|0|0|0|0|0
D|J|20160816|MLI|2|2|404|381|7|5|300|100|4|1|2|1|100|0|2|0|1|0|4|281|1|4|1|1|0|0|0|0|0|0
D|J|20160816|MLNK|1|2|400|500|2|3|0|400|0|2|0|1|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|MLNX|3|4|505|1233|7|19|152|0|3|0|2|0|100|40|1|1|1|1|253|1193|3|18|3|4|0|0|0|0|0|0
D|J|20160816|MLR|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MMI|3|3|400|323|5|4|100|0|2|0|1|0|300|323|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MMLP|3|3|208|413|7|5|50|0|2|0|1|0|158|113|5|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160816|MMS|6|5|1294|900|18|9|614|600|10|6|3|4|200|100|2|1|2|1|480|200|6|2|3|2|0|0|0|0|0|0
D|J|20160816|MMSI|5|5|5178|2970|60|35|986|447|12|6|4|4|100|100|1|1|1|1|4092|2323|47|27|3|2|0|100|0|1|0|1
D|J|20160816|MMYT|2|2|142|239|5|3|0|39|0|1|0|1|0|100|0|1|0|1|142|100|5|1|2|1|0|0|0|0|0|0
D|J|20160816|MN|5|3|993|566|15|9|620|46|8|3|5|2|100|0|1|0|1|0|273|520|6|6|2|2|0|0|0|0|0|0
D|J|20160816|MNGA|0|2|0|1641|0|5|0|541|0|2|0|1|0|1100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MNOV|2|3|697|395|6|4|300|100|2|1|2|1|100|0|1|0|1|0|297|295|3|3|1|2|0|0|0|0|0|0
D|J|20160816|MNRO|2|4|445|375|5|4|200|100|2|1|1|1|200|100|2|1|2|1|45|175|1|2|1|2|0|0|0|0|0|0
D|J|20160816|MNTA|6|6|2310.596|1697|44|35|526.596|250|12|13|4|3|190|100|2|1|2|1|1594|1347|30|21|2|4|0|0|0|0|0|0
D|J|20160816|MNTX|2|1|362|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|362|100|5|1|2|1|0|0|0|0|0|0
D|J|20160816|MOBL|3|4|1891.7288|4598|21|43|792.7288|2298|8|21|3|3|100|0|1|0|1|0|999|2300|12|22|1|2|0|0|0|0|0|0
D|J|20160816|MOD|2|4|469|650|4|6|69|400|1|3|1|1|0|50|0|1|0|1|400|200|3|2|2|2|0|0|0|0|0|0
D|J|20160816|MODN|3|1|500|371|5|4|200|0|2|0|2|0|100|0|1|0|1|0|200|371|2|4|1|1|0|0|0|0|0|0
D|J|20160816|MOG A|3|1|692|200|9|2|0|100|0|1|0|1|661|0|8|0|2|0|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|MOH|7|8|2247|4104|30|49|871|2308|13|25|4|7|315|572|7|13|5|4|1000|624|9|7|4|3|61|600|1|4|1|1
D|J|20160816|MORN|0|2|0|345|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|345|0|6|0|2|0|0|0|0|0|0
D|J|20160816|MOV|2|3|421|500|4|5|121|400|2|4|1|3|0|100|0|1|0|1|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|MPAA|3|2|780|304|8|4|280|200|3|2|1|2|200|0|2|0|2|0|300|104|3|2|2|1|0|0|0|0|0|0
D|J|20160816|MPET|5|5|3217|1683|20|18|800|300|7|4|3|1|812|763|6|8|2|5|1605|620|7|6|1|1|0|0|0|0|1|0
D|J|20160816|MPG|2|0|246|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MPSX|2|3|396|600|3|5|0|200|0|1|0|1|100|100|1|1|1|1|296|300|2|3|1|1|0|0|0|0|0|0
D|J|20160816|MPWR|4|4|497|1307|7|14|0|100|0|1|0|1|300|507|5|7|3|3|197|700|2|6|2|2|0|0|0|0|0|0
D|J|20160816|MRCY|2|4|851|483|5|9|0|105|0|2|0|2|0|100|0|3|0|1|851|278|5|4|2|2|0|0|0|0|0|0
D|J|20160816|MRIN|1|3|1200|938|12|10|500|500|5|5|1|2|0|200|0|2|0|1|700|238|7|3|1|1|0|0|0|0|0|0
D|J|20160816|MRLN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MRNS|3|4|3700|1100|23|6|1100|600|4|3|1|2|300|100|3|1|2|1|2300|400|16|2|1|2|0|0|0|0|0|0
D|J|20160816|MRTN|2|2|753|300|10|3|133|100|2|1|2|1|0|0|0|0|0|0|620|200|8|2|2|2|0|0|0|0|0|0
D|J|20160816|MRTX|5|4|1460|689|16|7|60|400|2|4|2|2|300|0|2|0|2|0|900|289|10|3|3|2|200|0|2|0|2|0
D|J|20160816|MRVC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|MSA|2|0|157|0|2|0|57|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MSCC|6|10|2476|6797|30|89|635|3828|9|53|4|6|100|554|1|6|1|3|1542|2415|18|30|2|6|199|0|2|0|1|0
D|J|20160816|MSEX|2|3|234|169|3|5|0|67|0|2|0|1|100|102|1|3|1|3|134|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|MSFG|0|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MSG|5|1|384|98|6|1|0|0|0|0|0|0|284|98|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MSGN|7|8|2678|6768|32|57|469|4019|9|36|3|4|100|100|1|1|1|1|2109|2649|22|20|4|5|0|0|0|0|0|0
D|J|20160816|MSLI|2|2|500|900|2|5|400|300|1|2|1|1|0|0|0|0|0|0|100|600|1|3|1|1|0|0|0|0|0|0
D|J|20160816|MSM|6|6|1956|1880|16|24|0|1275|0|17|0|4|200|285|2|3|1|1|1756|320|14|4|5|3|0|0|0|0|0|0
D|J|20160816|MSTR|4|1|696|200|15|2|0|0|0|0|0|0|254|100|8|1|3|1|442|100|7|1|1|1|0|0|0|0|0|0
D|J|20160816|MTCH|14|10|6049.8333|12834|54|117|1786.8333|583|20|6|6|4|900|2680|9|22|5|6|2463|9471|20|88|8|5|900|100|5|1|2|1
D|J|20160816|MTDR|13|12|5015|4723|71|67|1055|1271|18|29|7|7|200|0|2|0|1|0|3720|3452|50|38|6|7|40|0|1|0|1|0
D|J|20160816|MTGE|5|6|4032|2851|46|32|1085|1971|22|13|4|3|0|0|0|0|0|0|2947|880|24|19|3|4|0|0|0|0|0|0
D|J|20160816|MTH|5|5|656|722|10|11|5|200|1|3|1|2|0|0|0|0|0|0|651|522|9|8|4|3|0|0|0|0|0|0
D|J|20160816|MTN|6|1|852|113|11|2|252|0|4|0|3|0|350|13|4|1|4|1|250|100|3|1|2|1|0|0|0|0|0|0
D|J|20160816|MTOR|10|13|12272|11860|111|89|3100|5774|18|44|6|6|299|200|2|2|2|2|8873|5886|91|43|7|9|0|0|0|0|1|0
D|J|20160816|MTR|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|MTRN|5|2|732|200|12|2|5|0|1|0|1|0|527|100|9|1|5|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|MTRX|5|6|845|543|13|10|345|100|7|2|3|2|0|16|0|2|0|2|400|427|5|6|2|4|100|0|1|0|1|0
D|J|20160816|MTSC|2|3|600|300|6|3|100|100|1|1|1|1|100|0|1|0|1|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160816|MTSI|5|5|1931|1147|25|20|102|689|2|7|2|2|849|126|11|6|4|3|930|332|11|7|3|4|50|0|1|0|1|0
D|J|20160816|MTX|2|4|200|400|3|6|0|200|0|3|0|2|0|90|0|1|0|1|200|110|3|2|2|2|0|0|0|0|0|0
D|J|20160816|MTZ|12|4|5395|2417|48|26|1473|974|12|9|4|3|100|0|1|0|1|0|3822|1443|35|17|8|3|0|0|0|0|0|0
D|J|20160816|MUSA|8|4|1784|1234|22|16|1087|366|11|5|6|2|107|79|2|1|2|1|590|789|9|10|4|3|0|0|0|0|0|0
D|J|20160816|MUX|8|12|25793|30181|185|200|13877|9667|115|58|5|9|0|700|0|2|0|2|11216|19814|65|140|6|10|700|0|5|0|2|0
D|J|20160816|MVIS|6|6|11387|5361|92|51|379|2550|3|21|3|3|2358|410|23|5|4|3|8650|2401|66|25|5|4|0|0|0|0|0|0
D|J|20160816|MWA|6|11|3664|12012|29|109|1304|9269|7|82|2|9|0|100|0|1|0|1|2360|2643|22|26|5|4|0|0|0|0|0|0
D|J|20160816|MWW|11|10|24746|60498|135|146|6820|47479|50|59|10|5|200|0|2|0|2|0|17726|13019|83|87|8|9|0|0|0|0|0|0
D|J|20160816|MX|6|3|3715.3333|2044|39|23|1215.3333|100|14|1|4|1|2100|0|21|0|4|0|400|1944|4|22|2|3|0|0|0|0|0|0
D|J|20160816|MXL|10|10|15136|7120.0428|155|82|904|3321.5214|13|40|5|7|600|481.5214|6|5|3|3|13632|3217|136|36|6|5|0|100|0|1|1|1
D|J|20160816|MXPT|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160816|MXWL|2|5|739|1925|10|22|199|600|2|7|2|3|0|300|0|2|0|2|540|1025|8|13|2|2|0|0|0|0|0|0
D|J|20160816|MYCC|5|8|2744|1616|29|16|1200|316|12|4|3|4|306|300|4|3|2|3|1238|500|13|4|3|3|0|500|0|5|0|3
D|J|20160816|MYE|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MYGN|10|10|7480|4066|68|40|1956|1265|38|12|4|6|0|262|0|3|0|3|3603|2539|23|25|7|5|1921|0|7|0|3|0
D|J|20160816|MYOK|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|MYRG|2|3|692|430|6|4|592|100|5|1|2|1|0|0|0|0|0|0|100|30|1|1|1|1|0|300|0|2|0|1
D|J|20160816|NAME|0|4|0|522|0|5|0|500|0|4|0|3|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NANO|3|1|411|166|5|2|200|0|2|0|2|0|100|0|1|0|1|0|111|166|2|2|1|1|0|0|0|0|0|0
D|J|20160816|NAO|1|2|100|172.4138|1|2|100|172.4138|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NAP|2|0|227|0|4|0|127|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NAT|8|14|15163|24661.4746|145|207|2956|9927.4746|30|88|5|11|250|800|3|6|1|2|11757|13934|111|113|7|8|200|0|1|0|1|0
D|J|20160816|NATH|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|NATI|4|8|2277|4724|18|42|200|1352|2|11|2|3|0|200|0|2|0|2|2077|3172|16|29|4|7|0|0|0|0|0|0
D|J|20160816|NATR|1|1|200|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|4|2|1|1|1|0|0|0|0|0|0
D|J|20160816|NAVG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|NBHC|2|3|517|228|21|16|142|128|3|15|2|2|100|100|1|1|1|1|275|0|17|0|2|0|0|0|0|0|0|0
D|J|20160816|NBIX|8|8|3145|5042|35|53|292|1112|7|11|3|4|310|1215|4|13|3|4|2443|2715|23|29|5|5|100|0|1|0|1|0
D|J|20160816|NBTB|1|4|205|511|4|7|51|105|1|2|1|2|0|106|0|2|0|2|154|300|3|3|1|2|0|0|0|0|0|0
D|J|20160816|NBY|2|1|500|450|5|5|100|0|1|0|1|0|400|400|4|4|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160816|NC|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NCI|4|4|870|1460|9|14|570|911|6|7|3|4|0|250|0|2|0|1|300|299|3|5|2|2|0|0|0|0|0|0
D|J|20160816|NCIT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NCMI|4|5|1307|1964|14|21|607|1097|7|11|3|2|0|200|0|2|0|1|700|667|7|8|2|3|0|0|0|0|0|0
D|J|20160816|NCS|9|7|3741|2210|27|29|931|608|10|8|3|4|200|100|2|1|2|1|2610|1502|15|20|6|4|0|0|0|0|0|0
D|J|20160816|NDLS|3|4|625|1366|8|20|40|202|1|3|1|3|90|290|1|3|1|1|495|874|6|14|3|3|0|0|0|0|0|0
D|J|20160816|NDRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|NDSN|4|4|447|329|7|5|0|100|0|1|0|1|109|129|2|3|1|2|338|100|5|1|3|1|0|0|0|0|0|0
D|J|20160816|NEFF|2|1|200|100|2|1|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NEO|3|6|2937|2105|35|25|200|300|2|3|1|2|0|200|0|2|0|2|2737|1605|33|20|3|4|0|0|0|0|0|0
D|J|20160816|NEOG|2|2|200|300|2|3|0|100|0|1|0|1|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NEON|5|2|2214|1459|22|15|2214|0|22|0|5|0|0|0|0|0|0|0|0|1459|0|15|0|2|0|0|0|0|0|0
D|J|20160816|NEOS|2|2|605|795|7|8|200|100|2|1|1|1|100|95|1|1|1|1|305|600|4|6|1|2|0|0|0|0|0|0
D|J|20160816|NEP|3|3|434|205.2|5|5|0|90.2|0|2|0|2|134|115|3|3|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|NEPT|2|1|1100|800|6|4|300|800|2|4|1|1|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0
D|J|20160816|NERV|9|5|2679|2111|30|19|100|312|1|4|1|2|1185|209|13|4|6|3|1320|900|14|4|3|2|74|690|2|7|1|1
D|J|20160816|NEU|1|3|90|250|1|5|0|90|0|1|0|1|0|160|0|4|0|2|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|NEWM|4|4|1180|1814|12|20|130|626|2|7|1|3|100|0|1|0|1|0|950|1188|9|13|3|3|0|0|0|0|0|0
D|J|20160816|NEWR|2|7|398|2077|6|14|104|1400|2|6|1|4|0|100|0|1|0|1|294|577|4|7|1|3|0|0|0|0|0|0
D|J|20160816|NEWT|2|1|212|100|5|1|112|100|4|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|NFBK|3|2|607|302|7|4|107|202|3|3|2|2|0|0|0|0|0|0|500|100|4|1|2|1|0|0|0|0|0|0
D|J|20160816|NFG|7|6|1153|1737|23|18|313|286|7|3|4|2|25|130|3|2|2|2|815|1321|13|13|4|3|0|0|0|0|0|0
D|J|20160816|NGHC|1|2|303|300|4|3|0|0|0|0|0|0|0|200|0|2|0|1|303|100|4|1|1|1|0|0|0|0|0|0
D|J|20160816|NGL|7|5|1315|1214|34|25|505|513|23|9|3|3|200|100|2|1|1|1|510|601|8|15|3|4|100|0|1|0|1|0
D|J|20160816|NGS|1|1|100|12|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160816|NGVC|3|3|363|274|4|3|89|100|1|1|1|1|90|0|1|0|1|0|184|174|2|2|2|2|0|0|0|0|0|0
D|J|20160816|NHC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|NHTC|2|2|300|400|2|3|0|200|0|1|0|1|100|200|1|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|NIHD|6|7|3147|7667|32|74|400|3299|4|27|2|2|0|0|0|0|0|0|2747|4368|28|47|4|6|0|0|0|0|0|0
D|J|20160816|NILE|2|2|343|300|3|3|143|100|1|1|1|1|0|200|0|2|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|NJR|8|8|2745|3233|28|34|1445|695|17|8|4|3|300|300|2|3|2|2|1000|2238|9|23|4|5|0|0|0|0|0|0
D|J|20160816|NK|5|7|6723|2526|23|32|4800|326|11|4|4|4|1173|268|3|3|2|2|650|1832|8|24|2|4|100|100|1|1|1|1
D|J|20160816|NKTR|8|11|8851.1532|15154|91|159|3000.1532|928|30|14|5|5|0|0|0|0|0|0|5851|14226|61|145|4|7|0|0|0|0|0|0
D|J|20160816|NLNK|5|3|1206|630|15|9|818|100|10|1|2|1|0|0|0|0|0|0|388|530|5|8|3|2|0|0|0|0|0|0
D|J|20160816|NLS|3|3|1527|317|21|6|274|106|3|3|1|2|0|0|0|0|0|0|1253|211|18|3|3|1|0|0|0|0|0|0
D|J|20160816|NLST|3|2|1439|300|12|2|200|200|2|1|1|1|0|0|0|0|0|0|1239|100|10|1|2|1|0|0|0|0|0|0
D|J|20160816|NMBL|4|11|4717|5693|45|50|100|1250|1|11|1|4|0|0|0|0|0|0|4617|4443|44|39|4|8|0|0|0|0|0|0
D|J|20160816|NMFC|3|5|1293|2437|10|25|400|700|3|5|1|2|0|100|0|1|0|1|893|1637|7|19|3|3|0|0|0|0|0|0
D|J|20160816|NMIH|7|7|7014|6216|39|56|2427|3559|11|25|3|5|3850|200|19|2|3|1|737|2457|9|29|3|5|0|0|0|0|0|0
D|J|20160816|NMM|3|4|1800|1642|16|17|800|242|8|4|2|2|100|0|1|0|1|0|900|1400|7|13|1|3|0|0|0|0|0|0
D|J|20160816|NNA|5|9|5404|9516|35|62|4704|1040|28|9|3|4|0|0|0|0|0|0|700|8476|7|53|3|8|0|0|0|0|0|0
D|J|20160816|NNBR|2|3|425|883|6|13|0|200|0|3|0|1|79|267|1|4|1|2|346|416|5|6|2|2|0|0|0|0|0|0
D|J|20160816|NNVC|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|NOG|9|13|17955|21782|119|195|13435|3164|79|29|6|5|0|300|0|3|0|3|4520|18318|40|163|6|11|0|0|0|0|0|0
D|J|20160816|NOMD|4|3|1700|2200|14|9|100|100|1|1|1|1|500|0|5|0|1|0|900|500|6|4|3|2|200|1600|2|4|1|2
D|J|20160816|NORD|2|1|300|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|4|1|2|1|0|0|0|0|0|0
D|J|20160816|NOVT|1|1|19|185|1|3|0|0|0|0|0|0|19|1|1|1|1|1|0|184|0|2|0|1|0|0|0|0|0|0
D|J|20160816|NP|2|1|173|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|73|0|1|0|1|0
D|J|20160816|NPO|5|1|894|350|19|4|231|250|2|3|2|1|563|100|16|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|NPTN|10|7|9632|4461|99|34|800|968|8|9|3|2|200|0|2|0|2|0|8632|3393|89|24|9|6|0|100|0|1|0|2
D|J|20160816|NR|5|9|3855|5264|48|75|490|1678|5|22|2|6|100|0|1|0|1|0|3265|3586|42|53|3|5|0|0|0|0|0|0
D|J|20160816|NRP|1|2|200|300|2|3|0|0|0|0|0|0|200|200|2|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|NRT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NS|7|8|1614|1337|23|20|100|300|1|3|1|3|1314|880|19|14|5|5|200|157|3|3|2|2|0|0|0|0|0|0
D|J|20160816|NSH|1|2|126|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|126|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|NSIT|3|2|533|266|8|4|100|0|1|0|1|0|0|0|0|0|0|0|433|266|7|4|2|2|0|0|0|0|0|0
D|J|20160816|NSM|8|8|7728|6566|66|73|785|1437|8|18|4|5|100|0|1|0|1|0|6743|5029|56|53|6|6|100|100|1|2|1|1
D|J|20160816|NSP|2|2|604|261|9|5|100|0|2|0|1|0|100|100|1|1|1|1|404|111|6|3|2|2|0|50|0|1|0|1
D|J|20160816|NSR|5|11|2334|3819|32|45|727|2225|16|25|4|6|0|100|0|1|0|1|1007|1494|14|19|2|6|600|0|2|0|1|0
D|J|20160816|NSSC|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NSTG|1|2|100|220|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|220|1|4|1|2|0|0|0|0|0|0
D|J|20160816|NSU|6|7|10673|13263.2051|59|69|7573|2223.2051|41|15|4|4|100|100|1|1|1|1|3000|9940|17|49|5|5|0|1000|0|4|0|2
D|J|20160816|NSYS|1|1|111|100|3|1|0|0|0|0|0|0|111|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NTCT|7|8|3528|5069|39|53|1178|3082|15|31|4|4|100|0|1|0|1|0|2250|1987|23|22|4|7|0|0|0|0|0|0
D|J|20160816|NTGR|6|5|1752|1203|29|22|442|200|14|2|3|2|300|170|3|2|2|2|1010|833|12|18|3|3|0|0|0|0|0|0
D|J|20160816|NTK|1|1|13|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|NTP|2|1|300|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|NTRA|3|3|758|811|8|9|100|200|1|2|1|2|100|0|1|0|1|0|558|511|6|6|2|2|0|100|0|1|0|1
D|J|20160816|NTRI|5|4|801|1112|11|15|21|349|2|4|2|3|293|100|4|1|3|1|487|563|5|9|2|2|0|100|0|1|0|1
D|J|20160816|NTWK|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NURO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NUS|7|7|2301|2127|33|29|13|656|2|9|2|3|1059|635|9|9|4|6|1229|836|22|11|5|3|0|0|0|0|0|0
D|J|20160816|NUVA|8|7|1158.5|1562|16|18|216.5|1013|5|10|3|4|331|200|4|2|3|2|611|349|7|6|3|3|0|0|0|0|0|0
D|J|20160816|NVCN|4|3|3835|2600|15|8|1835|2000|13|2|3|1|0|400|0|4|0|1|2000|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|NVCR|3|6|1042|2650|8|20|42|600|1|4|1|2|0|200|0|1|0|1|1000|1850|7|15|2|4|0|0|0|0|0|0
D|J|20160816|NVDQ|5|5|2497|2978|29|35|524|751|6|9|4|3|0|187|0|2|0|1|1873|1928|22|22|3|4|100|112|1|2|1|2
D|J|20160816|NVEE|3|1|513|100|6|1|0|0|0|0|0|0|400|100|4|1|3|1|113|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|NVFY|2|2|600|400|5|3|600|200|5|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|NVGS|5|7|1845|1451|20|18|520|420|6|4|2|3|0|0|0|0|0|0|1325|1004|14|13|4|4|0|27|0|1|0|1
D|J|20160816|NVIV|1|2|100|201|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160816|NVRO|7|6|1442|1524|35|21|12|489|2|6|1|2|870|732|23|10|5|3|560|303|10|5|4|3|0|0|0|0|0|0
D|J|20160816|NVTA|1|3|465|300|3|3|379|0|2|0|1|0|0|200|0|2|0|2|86|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|NWBI|6|6|3933|3063|38|28|906|1402|11|11|5|4|100|0|1|0|1|0|2927|1661|26|17|3|3|0|0|0|0|0|0
D|J|20160816|NWBO|2|4|5100|8488|38|34|600|6588|3|24|1|3|900|600|8|6|2|3|3600|1300|27|4|2|1|0|0|0|0|0|0
D|J|20160816|NWE|3|6|524|1898|7|27|104|417|2|8|2|2|0|1000|0|10|0|2|420|381|5|8|2|4|0|100|0|1|0|1
D|J|20160816|NWN|4|4|530|969|8|12|41|200|1|2|1|1|200|728|2|9|2|2|289|41|5|1|1|1|0|0|0|0|0|0
D|J|20160816|NWPX|2|2|195|200|3|4|60|0|1|0|1|0|135|200|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NWS|12|11|18049|10386|203|123|3839|3680|58|39|8|9|19|100|1|1|1|1|14191|6606|144|83|8|6|0|0|0|0|0|0
D|J|20160816|NWY|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NX|5|3|692|814|9|16|164|133|3|2|3|1|0|5|0|1|0|1|528|676|6|13|3|2|0|0|0|0|0|0
D|J|20160816|NXEO|3|2|2321|200|19|2|2321|100|19|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|NXST|5|5|578|1486|14|16|288|133|8|4|3|2|100|86|1|1|1|1|90|1267|4|11|2|3|100|0|1|0|1|0
D|J|20160816|NXTM|6|5|1335|3321|16|53|305|670|4|21|3|2|100|100|1|1|1|1|730|2551|8|31|3|4|200|0|3|0|2|1
D|J|20160816|NYLD|8|7|7565|3515.9545|66|41|1880|2115.9545|16|24|3|6|0|100|0|1|0|1|5685|1299|50|15|6|2|0|1|0|1|0|1
D|J|20160816|NYLD A|1|2|858|1116|9|12|358|456|4|5|1|1|0|300|0|3|0|1|500|360|5|4|1|2|0|0|0|0|0|0
D|J|20160816|NYMT|4|7|3742|5838|44|46|1731|2116|19|15|4|2|0|0|0|0|0|0|2011|3722|25|31|2|6|0|0|0|0|0|0
D|J|20160816|NYMX|5|3|1906|8295|14|37|200|7231|2|29|2|2|0|500|0|2|0|1|1706|564|12|6|3|1|0|0|0|0|0|0
D|J|20160816|NYNY|1|1|100|110|1|11|0|0|0|0|0|0|100|0|1|0|1|0|0|110|0|11|0|1|0|0|0|0|0|0
D|J|20160816|NYT|7|8|8199|10202|76|80|913|9156|11|68|5|6|0|0|0|0|0|0|7286|1046|65|12|5|2|0|0|0|0|0|0
D|J|20160816|OA|10|7|2986|1803.0385|36|22|1054|680.0385|16|10|5|4|1200|423|12|5|4|2|732|700|8|7|4|4|0|0|0|0|0|0
D|J|20160816|OAK|6|5|6365|866|63|10|4826|257|48|3|5|2|1350|143|12|2|4|2|189|466|3|5|2|4|0|0|0|0|0|0
D|J|20160816|OB|3|2|600|320|4|6|500|105|3|3|3|2|0|0|0|0|0|0|100|215|1|3|1|1|0|0|0|0|0|0
D|J|20160816|OBCI|3|1|500|900|5|4|400|0|4|0|2|0|0|0|0|0|0|0|100|900|1|4|1|1|0|0|0|0|0|0
D|J|20160816|OCFC|1|3|100|500|1|5|0|0|0|0|0|0|0|200|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160816|OCIP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|OCUL|10|8|19173|10518|113|60|8376|2051|71|18|6|4|2991|4150|20|18|5|5|1464|4317|15|24|5|4|6342|0|7|0|1|0
D|J|20160816|OEC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|OESX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|OFG|8|8|4552|2234|72|48|1446|1213|31|24|6|7|105|5|2|1|2|1|3001|1016|39|23|6|4|0|0|0|0|0|0
D|J|20160816|OFIX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|OFLX|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|OGEN|1|1|100|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|OGS|7|6|827|1789|11|27|99|767|1|14|1|3|513|391|7|6|5|4|215|631|3|7|3|3|0|0|0|0|0|0
D|J|20160816|OHRP|2|1|1960|200|20|2|60|0|1|0|1|0|100|0|1|0|1|0|1800|200|18|2|1|1|0|0|0|0|0|0
D|J|20160816|OII|12|13|9951|4657|152|62|4291|1552|82|21|9|8|370|10|3|1|2|1|5290|3095|67|40|7|8|0|0|0|0|1|0
D|J|20160816|OIS|12|8|6576|5157|98|60|2096|1324|44|15|8|4|364|200|5|1|5|1|4116|3633|49|44|6|6|0|0|0|0|0|0
D|J|20160816|OKSB|0|2|0|401|0|5|0|400|0|4|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|OLED|7|5|2671|2437|40|27|1060|514|15|8|4|2|892|100|16|1|5|1|719|1723|9|17|5|4|0|100|0|1|0|1
D|J|20160816|OLLI|6|9|1714|2050.5547|28|36|171|1305.5547|6|22|3|6|305|150|5|2|4|1|638|595|10|12|5|4|600|0|7|0|1|0
D|J|20160816|OMAM|1|2|138|400|4|4|0|100|0|1|0|1|0|200|0|2|0|2|138|100|4|1|1|1|0|0|0|0|0|0
D|J|20160816|OMCL|4|2|1123|308|13|4|621|200|5|2|2|2|275|0|4|0|2|0|227|108|4|2|1|1|0|0|0|0|0|0
D|J|20160816|OME|5|2|1140|1005|14|11|200|505|2|6|1|1|200|100|2|1|1|1|740|400|10|4|4|2|0|0|0|0|0|0
D|J|20160816|OMED|1|2|116|11|4|3|106|0|2|0|1|0|10|5|2|1|1|1|0|6|0|2|0|1|0|0|0|0|0|0
D|J|20160816|OMER|3|6|2475|2141|28|24|109|600|2|6|2|4|200|200|2|2|1|2|2166|1341|24|16|2|2|0|0|0|0|0|0
D|J|20160816|OMF|5|5|1755|2462|18|30|229|1007|4|11|3|2|700|400|7|4|2|2|826|1055|7|15|2|4|0|0|0|0|0|0
D|J|20160816|OMI|5|8|1511|1954|20|27|200|703|2|11|2|5|6|100|1|1|1|1|1305|1151|17|15|4|4|0|0|0|0|0|0
D|J|20160816|OMN|4|7|1917|2379|23|27|319|912|3|10|2|3|0|0|0|0|0|0|1598|1467|20|17|4|4|0|0|0|0|0|0
D|J|20160816|ONB|12|9|18187|18215|208|255|10666|10004|137|131|9|8|770|200|4|2|2|1|6751|8011|67|122|7|3|0|0|0|0|0|0
D|J|20160816|ONCE|5|7|4945|6488|49|69|1354|676|13|9|4|4|3091|4562|31|47|5|6|500|1250|5|13|3|3|0|0|0|0|0|0
D|J|20160816|ONCS|2|0|1076|0|6|0|14|0|2|0|1|0|0|0|0|0|0|0|1062|0|4|0|1|0|0|0|0|0|0|0
D|J|20160816|ONDK|8|10|5404|10317|56|102|2891|1916|30|20|4|6|0|0|0|0|0|0|2513|8401|26|82|6|7|0|0|0|0|0|0
D|J|20160816|ONVO|10|10|9913|10696.3394|49|79|2772|4557.3394|14|24|3|5|1000|23|3|1|3|1|6141|6116|32|54|7|7|0|0|0|0|0|0
D|J|20160816|OPB|1|1|125|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|125|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|OPGN|4|5|816|1616|7|15|216|500|3|3|2|2|0|300|0|3|0|1|600|816|4|9|2|4|0|0|0|0|0|0
D|J|20160816|OPHT|7|7|2105|1218|42|29|561|154|14|7|3|3|711|655|13|15|3|6|833|396|15|6|4|2|0|13|0|1|0|2
D|J|20160816|OPTT|7|7|10517|10545|84|88|2427|1305|14|13|3|3|4085|5405|40|51|7|6|4005|3760|30|22|3|3|0|75|0|2|0|1
D|J|20160816|OPXA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ORA|2|1|441|345|4|4|0|145|0|2|0|1|200|0|2|0|1|0|241|200|2|2|2|1|0|0|0|0|0|0
D|J|20160816|ORBC|5|9|3674|4937|50|44|500|1552|5|15|3|3|200|100|2|1|1|1|2974|3285|43|28|4|8|0|0|0|0|0|0
D|J|20160816|ORBK|7|4|1392|1857|18|15|609.6667|275|7|3|4|1|133.3333|500|1|2|1|1|649|1082|10|10|3|4|0|0|0|0|0|0
D|J|20160816|ORIG|5|4|4817|7900|35|46|2600|3950|25|13|4|3|200|200|2|2|2|2|2017|3750|8|31|3|3|0|0|0|0|0|0
D|J|20160816|ORIT|2|6|682|966.6667|9|11|151|466.6667|3|5|2|5|0|0|0|0|0|0|531|500|6|6|1|2|0|0|0|0|0|0
D|J|20160816|ORMP|4|3|1090|810|10|8|385|305|4|2|2|1|300|200|3|2|3|2|405|305|3|4|2|1|0|0|0|0|0|0
D|J|20160816|ORN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ORPN|1|1|200|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|OSG|3|3|741|1101|8|12|400|200|4|2|2|2|0|0|0|0|0|0|341|901|4|10|1|1|0|0|0|0|0|0
D|J|20160816|OSIR|2|2|110|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|OSIS|6|4|1396|405|18|6|885|1|10|1|5|1|250|300|3|3|2|2|261|104|5|2|3|2|0|0|0|0|0|0
D|J|20160816|OSK|4|8|3454|2999|59|54|1234|1306|28|18|1|5|271|395|4|6|2|4|1949|1298|27|30|3|3|0|0|0|0|0|0
D|J|20160816|OSTK|2|2|235|322|4|4|0|0|0|0|0|0|100|0|1|0|1|0|135|322|3|4|2|2|0|0|0|0|0|0
D|J|20160816|OSUR|5|9|3545|6133|36|54|1516|1638|10|19|2|4|0|100|0|1|0|1|2029|4395|26|34|4|6|0|0|0|0|0|0
D|J|20160816|OTIC|2|3|311|611|4|6|100|411|1|4|1|2|211|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|OTTR|3|1|309|508|6|6|15|406|2|4|2|1|92|0|1|0|1|0|202|102|3|2|2|1|0|0|0|0|0|0
D|J|20160816|OUTR|6|6|3270|3287|49|40|304|691|17|8|3|4|0|0|0|0|0|0|2966|2596|32|32|5|4|0|0|0|0|0|0
D|J|20160816|OVAS|4|5|480|2427|7|34|0|0|0|0|0|0|0|100|0|1|0|1|480|2327|7|33|4|5|0|0|0|0|0|0
D|J|20160816|OXM|2|1|399|100|8|1|251|0|6|0|1|0|0|100|0|1|0|1|148|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|OZM|8|5|8900|1700|77|15|1100|1200|11|10|5|4|1900|100|13|1|3|1|5900|400|53|4|5|2|0|0|0|0|0|0
D|J|20160816|OZRK|13|12|8803|5753|297|96|6237|1609|256|59|9|4|306|200|5|2|4|1|2160|3644|35|33|6|9|100|300|1|2|1|2
D|J|20160816|PACW|10|6|8705|4208|196|71|2625|2128|104|46|5|4|62|335|3|4|1|3|5818|1745|88|21|8|5|200|0|1|0|1|0
D|J|20160816|PAG|7|6|2994|1952|42|25|1247|100|18|1|5|1|300|323|3|4|2|2|1447|1529|21|20|3|5|0|0|0|0|0|0
D|J|20160816|PAHC|1|1|300|254|3|4|0|0|0|0|0|0|0|0|0|0|0|0|300|254|3|4|1|1|0|0|0|0|0|0
D|J|20160816|PARR|2|1|331|50|5|1|46|0|1|0|1|0|0|0|0|0|0|0|285|50|4|1|1|1|0|0|0|0|0|0
D|J|20160816|PATK|2|5|309|1565|4|21|0|360|0|6|0|2|200|1005|2|11|1|4|109|200|2|4|2|2|0|0|0|0|0|0
D|J|20160816|PAY|10|7|25480|7998|193|80|3641|5052|35|47|6|4|0|0|0|0|0|0|21839|2946|158|33|7|5|0|0|0|0|1|0
D|J|20160816|PAYC|5|6|1936|2094|20|18|258|199|3|2|3|1|200|602|2|7|2|4|1478|1293|15|9|5|5|0|0|0|0|0|0
D|J|20160816|PB|5|5|432|837|15|17|70|213|10|3|1|2|100|308|1|5|1|3|262|316|4|9|3|3|0|0|0|0|0|0
D|J|20160816|PBFX|1|1|2|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|PBH|5|7|1468|1307|18|16|300|607|5|8|2|3|397|200|5|2|3|1|771|500|8|6|3|4|0|0|0|0|0|0
D|J|20160816|PBI|7|12|4240|3682|61|48|1655|870|41|16|7|8|0|0|0|0|0|0|2485|2812|19|32|3|6|100|0|1|0|1|0
D|J|20160816|PBPB|2|4|576|536|7|7|0|300|0|3|0|2|0|0|0|0|0|0|576|236|7|4|2|2|0|0|0|0|0|0
D|J|20160816|PBT|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PBYI|7|4|2585|1908|41|32|527|85|8|3|2|2|1596|1723|27|28|6|4|462|100|6|1|4|1|0|0|0|0|0|0
D|J|20160816|PCBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PCCC|1|1|100|67|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PCH|4|2|763|984|25|10|163|100|19|1|2|1|200|284|2|3|2|2|400|500|4|5|2|2|0|100|0|1|0|1
D|J|20160816|PCMI|2|2|125|125|2|2|25|100|1|1|1|1|100|0|1|0|1|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PCRX|5|6|2055|1929|28|24|295|907|3|14|1|5|305|500|4|5|3|3|1455|522|21|5|4|2|0|0|0|0|0|0
D|J|20160816|PCTY|4|4|2405|1352|31|25|407|125|8|2|2|1|806|395|10|6|4|2|892|832|12|17|3|2|300|0|1|0|1|0
D|J|20160816|PCYG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PCYO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PDCE|9|8|3104|5685|45|83|461|2701|12|50|4|7|1606|1602|18|17|4|3|1037|1282|15|15|5|3|0|100|0|1|0|1
D|J|20160816|PDCO|8|12|1674|3879|23|105|901|2511|13|83|4|7|200|392|2|5|2|4|573|976|8|17|3|6|0|0|0|0|0|0
D|J|20160816|PDFS|1|3|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160816|PDVW|1|1|100|100|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PEBO|0|2|0|21|0|2|0|1|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PEGA|1|4|100|328|1|4|0|200|0|2|0|2|0|0|0|0|0|0|100|128|1|2|1|2|0|0|0|0|0|0
D|J|20160816|PEGI|13|12|15149|10262|108|90|9140|7358|61|66|7|7|500|100|4|1|3|1|5509|2804|43|23|8|7|0|0|0|0|0|0
D|J|20160816|PEIX|5|7|3564|2564|45|25|480|489|7|5|3|5|0|100|0|1|0|1|3084|1775|38|17|4|5|0|200|0|2|0|2
D|J|20160816|PEN|4|1|374|100|6|1|100|0|1|0|1|0|239|0|4|0|3|0|0|100|0|1|0|1|35|0|1|0|1|0
D|J|20160816|PENN|3|7|2085|7097|19|55|1569|4776|12|34|2|4|25|200|2|2|1|2|491|2121|5|19|2|5|0|0|0|0|0|0
D|J|20160816|PER|2|6|1122|3102|11|13|702|2000|6|4|2|2|0|0|0|0|0|0|420|1102|5|9|1|4|0|0|0|0|0|0
D|J|20160816|PERI|1|3|1200|995|11|6|0|100|0|1|0|1|0|0|0|0|0|0|1200|895|11|5|1|2|0|0|0|0|0|0
D|J|20160816|PERY|1|5|100|600|1|6|0|200|0|2|0|1|100|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160816|PES|7|8|6737|4150|65|36|2264|2550|24|21|5|5|300|0|3|0|3|0|4173|1600|38|15|3|4|0|0|0|0|0|0
D|J|20160816|PESI|1|1|700|200|5|2|0|200|0|2|0|1|0|0|0|0|0|0|700|0|5|0|1|0|0|0|0|0|0|0
D|J|20160816|PETS|4|3|393|483|6|5|83|100|1|1|1|1|0|0|0|0|0|0|310|383|5|4|3|3|0|0|0|0|0|0
D|J|20160816|PETX|8|13|14781|32008.3333|135|346|8689|5655.3333|78|59|6|10|687|811|7|10|3|2|5405|25542|50|277|6|6|0|0|0|0|0|0
D|J|20160816|PFBC|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PFGC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PFNX|1|1|135|100|1|1|135|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PFPT|6|7|1150|1855|21|30|313|200|7|2|2|2|502|1193|6|20|4|3|335|462|8|8|3|5|0|0|0|0|0|0
D|J|20160816|PFS|3|5|405|562|5|9|5|202|1|4|1|4|0|0|0|0|0|0|400|360|4|5|2|2|0|0|0|0|0|0
D|J|20160816|PFSI|1|2|25|202|5|3|0|0|0|0|0|0|25|0|5|0|1|0|0|202|0|3|0|2|0|0|0|0|0|0
D|J|20160816|PFSW|2|3|1052|106|11|3|473|0|5|0|1|0|179|106|2|3|2|3|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160816|PGC|1|2|90|460|1|6|0|400|0|4|0|1|90|0|1|0|1|0|0|60|0|2|0|1|0|0|0|0|0|0
D|J|20160816|PGEM|5|3|1522|2119|13|20|972|900|7|6|4|2|0|300|0|2|0|1|550|919|6|12|2|2|0|0|0|0|0|0
D|J|20160816|PGLC|2|3|551|684|7|7|200|300|2|2|1|2|0|0|0|0|0|0|351|384|5|5|1|1|0|0|0|0|0|0
D|J|20160816|PGND|3|3|1581|5813|15|40|887|4292|8|26|3|3|100|0|1|0|1|0|594|1506|6|13|2|2|0|15|0|1|0|1
D|J|20160816|PGNX|10|11|7840|14694|81|159|1676|4776|28|48|6|6|0|0|0|0|0|0|6164|9918|53|111|6|8|0|0|0|0|0|0
D|J|20160816|PGTI|5|7|5326|2550|66|27|761|515|10|7|3|3|0|100|0|1|0|1|4565|1935|56|19|3|3|0|0|0|0|0|0
D|J|20160816|PHH|6|7|4362|5936|55|66|1422|1423|21|15|5|3|0|0|0|0|0|0|2940|4513|34|51|3|5|0|0|0|0|0|0
D|J|20160816|PHIIK|0|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PHX|0|2|0|182|0|2|0|182|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PICO|0|2|0|464|0|5|0|186|0|2|0|2|0|200|0|2|0|1|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PINC|5|5|1302|1913|14|19|0|520|0|4|0|4|80|180|1|2|1|2|1222|1213|13|13|5|3|0|0|0|0|0|0
D|J|20160816|PIP|1|1|500|100|4|1|500|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PIRS|2|1|837|100|9|1|100|0|1|0|1|0|37|0|1|0|1|0|700|100|7|1|1|1|0|0|0|0|0|0
D|J|20160816|PJC|1|2|100|357|1|4|0|257|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PJT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|PKD|4|4|1673|1250|16|17|501|0|5|0|3|0|0|0|0|0|0|0|1172|1250|11|17|2|4|0|0|0|0|0|0
D|J|20160816|PKG|7|6|3158|2111|56|27|904|479|25|6|4|2|200|400|2|4|1|3|2054|1232|29|17|4|4|0|0|0|0|0|0
D|J|20160816|PKOH|1|3|100|504|2|6|0|348|0|4|0|2|100|156|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PLAB|3|5|3729|3874|42|43|400|1094|4|12|1|3|0|0|0|0|0|0|3329|2780|38|31|3|3|0|0|0|0|0|0
D|J|20160816|PLAY|8|7|2179|2191|30|25|394|517|6|8|4|2|249|1037|3|7|3|4|1536|574|21|9|6|5|0|63|0|1|0|1
D|J|20160816|PLCE|7|6|3074.6199|2392|41|31|1393|558|17|5|4|2|670.6199|834|13|11|5|5|911|900|10|14|4|4|100|100|1|1|1|1
D|J|20160816|PLCM|4|7|17975|13593|103|39|5569|6880|14|30|2|5|0|0|0|0|0|0|12406|6713|89|9|3|5|0|0|0|0|0|0
D|J|20160816|PLG|5|4|2042|908|21|9|4|504|1|5|1|2|400|400|3|3|2|2|1638|4|17|1|4|1|0|0|0|0|0|0
D|J|20160816|PLKI|5|5|1441.5|1295|25|17|434.5|100|7|1|2|1|454|795|12|12|3|4|553|400|6|4|3|2|0|0|0|0|0|0
D|J|20160816|PLM|2|2|800|600|5|3|500|0|2|0|1|0|300|100|3|1|2|1|0|100|0|1|0|1|0|400|0|1|0|1
D|J|20160816|PLNT|5|6|1357|2047|20|24|169|481|5|6|2|3|0|0|0|0|0|0|988|1566|13|18|4|4|200|0|2|0|2|0
D|J|20160816|PLOW|3|4|320|343|5|6|11|219|1|3|1|2|0|0|0|0|0|0|309|124|4|3|2|2|0|0|0|0|0|0
D|J|20160816|PLPM|5|3|3943|1263|31|10|400|173|4|2|1|2|100|0|1|0|1|0|3443|1090|26|8|4|2|0|0|0|0|0|0
D|J|20160816|PLT|2|5|1195|1254|14|13|144|300|1|2|1|2|100|200|1|2|1|2|951|754|12|9|2|3|0|0|0|0|0|0
D|J|20160816|PLUG|6|9|37763|27747|134|100|22019|9821|106|33|2|6|0|0|0|0|0|0|15744|17926|28|67|5|7|0|0|0|0|0|0
D|J|20160816|PLXS|4|4|482|460|4|5|22|160|1|2|1|2|160|200|2|2|2|2|0|100|0|1|0|1|300|0|1|0|1|0
D|J|20160816|PMC|2|5|976|374|25|8|119|35|3|2|2|2|0|100|0|1|0|1|857|239|22|5|2|2|0|0|0|0|0|0
D|J|20160816|PME|0|2|0|301|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PMTS|3|6|1703|2499|20|23|470|344|6|4|1|2|100|0|1|0|1|0|1133|1955|13|18|2|4|0|200|0|1|0|1
D|J|20160816|PNFP|2|3|300|920|3|8|0|719|0|5|0|3|100|1|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|PNM|7|14|7176|6359|72|63|1566|4561|16|46|4|10|160|200|4|3|1|2|5450|1598|52|14|5|8|0|0|0|0|0|0
D|J|20160816|PNY|4|6|1139|8283|12|93|339|3844|4|44|3|6|0|3000|0|30|0|2|800|1439|8|19|3|3|0|0|0|0|0|0
D|J|20160816|PODD|9|6|1947|1791|19|16|696|491|4|5|3|2|500|200|5|2|4|2|751|1100|10|9|4|4|0|0|0|0|0|0
D|J|20160816|POL|6|11|1573|5016|18|53|413|2148|5|23|3|5|0|100|0|1|0|1|1160|2768|13|29|4|7|0|0|0|0|0|0
D|J|20160816|POOL|2|1|187|299|2|3|0|200|0|1|0|1|87|99|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|POR|5|7|2364|3099|31|34|189|567|5|7|2|3|100|0|1|0|1|0|1908|2532|23|27|4|5|167|0|2|0|1|0
D|J|20160816|POST|7|10|2654|3762|38|34|963|1600|20|16|3|6|161|463|5|6|2|5|1530|1699|13|12|5|5|0|0|0|0|0|0
D|J|20160816|POWI|2|5|41|311|8|8|11|5|3|1|2|1|6|106|4|5|1|3|24|200|1|2|1|2|0|0|0|0|0|0
D|J|20160816|POWL|2|1|296|96|3|1|96|0|1|0|1|0|200|0|2|0|1|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PPBI|1|5|4|905|1|9|0|405|0|4|0|4|0|300|0|2|0|2|0|200|0|3|0|2|4|0|1|0|1|0
D|J|20160816|PPP|9|8|24146|22145|95|65|6000|12743|18|35|2|4|100|0|1|0|1|0|17246|9402|71|30|7|6|800|0|5|0|2|0
D|J|20160816|PRA|5|2|1373|674|15|10|373|100|5|1|2|1|300|128|3|2|3|2|700|446|7|7|2|2|0|0|0|0|0|0
D|J|20160816|PRAA|5|4|2508|4417|27|47|1082|100|11|1|3|1|402|307|5|4|4|2|1024|4010|11|42|3|4|0|0|0|0|0|0
D|J|20160816|PRAH|6|11|5037|4237|56|41|430|1627|8|14|2|8|640|842|7|7|4|6|3967|1468|41|19|5|3|0|300|0|1|0|1
D|J|20160816|PRFT|2|3|200|700|2|6|0|100|0|1|0|1|0|500|0|4|0|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160816|PRGS|3|4|716|499|8|8|116|0|2|0|1|0|200|200|2|2|1|2|400|299|4|6|2|2|0|0|0|0|0|0
D|J|20160816|PRGX|0|1|0|138|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160816|PRI|9|3|4872|1356|65|13|2651|956|32|8|5|2|302|100|5|1|4|1|1919|300|28|4|4|2|0|0|0|0|0|0
D|J|20160816|PRIM|3|5|605|1813|13|22|0|761|0|8|0|3|0|300|0|4|0|4|605|752|13|10|3|2|0|0|0|0|0|0
D|J|20160816|PRLB|4|1|599|186|8|2|222|0|4|0|2|0|377|186|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PRMW|4|3|600|600|6|6|400|100|4|1|3|1|0|0|0|0|0|0|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160816|PRO|1|0|218|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|PRSC|1|1|6|389|1|5|0|10|0|1|0|1|0|79|0|1|0|1|6|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|PRTA|4|3|860|635|11|8|315|0|4|0|2|0|407|500|5|5|2|1|138|35|2|2|2|2|0|100|0|1|0|1
D|J|20160816|PRTK|2|2|1900|397|11|3|200|0|2|0|1|0|500|0|5|0|1|0|1200|397|4|3|2|2|0|0|0|0|0|0
D|J|20160816|PRTO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PRTS|0|6|0|1278|0|7|0|878|0|4|0|4|0|400|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160816|PRTY|6|5|2356|893|20|14|50|2|1|2|1|1|81|100|1|1|1|1|2225|791|18|11|4|3|0|0|0|0|0|0
D|J|20160816|PRXL|2|3|217|217|5|5|0|16|0|2|0|2|1|1|1|1|1|1|216|200|4|2|2|1|0|0|0|0|0|0
D|J|20160816|PSDV|1|1|100|480|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|480|1|6|1|1|0|0|0|0|0|0
D|J|20160816|PSG|9|11|38538.8679|39426.6618|214|301|26486.8679|7611.6618|141|59|7|8|320|500|5|5|3|3|10732|31015|64|236|4|6|1000|300|4|1|3|1
D|J|20160816|PSIX|3|2|860|600|10|5|459.375|0|5|0|1|0|400.625|200|5|2|3|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160816|PSMT|3|1|393|100|5|1|65|0|1|0|1|0|228|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|PSTB|4|4|763|1176|10|11|419|690|6|5|3|3|100|0|1|0|1|0|244|486|3|6|3|2|0|0|0|0|0|0
D|J|20160816|PSTG|10|10|10919|38402|59|205|5954|4719|18|48|6|7|500|3545|3|22|3|3|4465|29338|38|132|6|6|0|800|0|3|0|1
D|J|20160816|PSTI|5|1|3154|200|27|2|2009|0|21|0|5|0|100|0|1|0|1|0|1045|200|5|2|1|1|0|0|0|0|0|0
D|J|20160816|PSXP|3|5|1111|771|16|8|79|171|1|1|1|1|932|600|14|7|3|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|PTC|11|11|5443|8434.9733|53|79|518|4177.9733|9|33|5|7|0|200|0|2|0|1|4925|4057|44|44|8|6|0|0|0|0|0|0
D|J|20160816|PTIE|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PTLA|11|10|6356|6405.0659|74|83|2192|636.0659|30|14|6|4|542|703|8|10|5|4|3622|4866|36|57|7|7|0|200|0|2|0|1
D|J|20160816|PTX|5|5|9865.8882|25332.7408|69|87|2064.5549|4179.4536|16|20|2|3|953.3333|13363.2872|8|16|3|4|6748|7690|44|50|3|4|100|100|1|1|1|1
D|J|20160816|PTXP|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|PVG|4|10|7823|10027.4286|80|100|3498|1991.4286|34|23|1|4|900|0|6|0|1|0|3267|7436|38|71|4|7|158|600|2|6|1|2
D|J|20160816|PVTB|10|12|4586|5192|113|136|772|1540|47|48|3|9|300|100|3|1|2|1|3514|3552|63|87|7|6|0|0|0|0|0|1
D|J|20160816|PXLW|1|3|200|900|2|9|0|300|0|3|0|1|0|100|0|1|0|1|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160816|PYDS|2|1|1100|100|4|1|1100|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|PZG|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160816|PZZA|4|4|369|404|5|9|0|164|0|4|0|2|300|135|3|3|2|2|69|105|2|2|2|1|0|0|0|0|0|0
D|J|20160816|QDEL|3|2|700|600|7|6|200|100|2|1|1|1|500|300|5|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|QLIK|5|8|5220|9827|42|51|1595|6434|16|33|3|6|100|620|1|4|1|2|3525|2773|25|14|3|3|0|0|0|0|0|0
D|J|20160816|QLTI|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160816|QLYS|8|8|2893|4560|29|47|690|348|7|5|3|1|323|2024|4|18|3|5|1780|2088|17|23|5|5|100|100|1|1|1|1
D|J|20160816|QNST|1|2|342|355|5|5|0|200|0|2|0|1|0|34|0|1|0|1|342|121|5|2|1|1|0|0|0|0|0|0
D|J|20160816|QSII|7|4|2538|517|28|7|484|94|9|1|5|1|0|0|0|0|0|0|2054|423|19|6|3|4|0|0|0|0|0|0
D|J|20160816|QTNT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|QTWO|5|4|1660|2262|26|24|200|515|3|6|2|1|220|267|3|3|2|1|1240|1280|20|13|4|4|0|200|0|2|0|2
D|J|20160816|QUAD|6|4|1226|2156|14|25|600|122|6|2|3|1|349|100|4|1|2|1|277|1934|4|22|3|3|0|0|0|0|0|0
D|J|20160816|QUIK|2|0|2700|0|23|0|1700|0|17|0|1|0|500|0|5|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|QUOT|5|7|3265|3584|32|38|400|1184|3|12|3|4|0|400|0|2|0|1|2865|1900|29|23|4|4|0|100|0|1|0|1
D|J|20160816|QURE|8|6|1741|1124|20|14|404|419|5|5|3|4|405|300|4|3|3|2|932|405|11|6|5|3|0|0|0|0|0|0
D|J|20160816|R|7|5|2753|1298|49|22|664|564|23|6|3|4|305|0|4|0|2|0|1784|734|22|16|5|2|0|0|0|0|0|0
D|J|20160816|RAIL|2|2|200|419|2|7|0|180|0|2|0|1|0|39|0|3|0|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160816|RARE|7|8|2495|2411|28|29|300|100|3|1|2|1|1532|1834|19|23|6|7|263|477|3|5|3|3|400|0|3|0|1|0
D|J|20160816|RATE|6|8|3569|3110|34|26|1575|694|14|5|4|3|0|0|0|0|0|0|1994|2416|20|21|4|6|0|0|0|0|0|0
D|J|20160816|RAVE|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160816|RAVN|2|1|268|300|4|3|100|0|2|0|1|0|100|0|1|0|1|0|68|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|RBA|7|4|4599|4393|51|48|1049|2903|12|32|3|2|100|278|1|2|1|1|2950|1212|33|14|5|3|500|0|5|0|2|0
D|J|20160816|RBC|7|4|1484|881|21|11|1004|569|13|7|4|3|52|297|1|3|1|3|428|15|7|1|3|1|0|0|0|0|0|0
D|J|20160816|RBCAA|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160816|RCII|8|5|2291|2844|29|36|958|367|14|6|5|4|0|100|0|1|0|1|1333|2377|15|29|4|3|0|0|0|0|0|0
D|J|20160816|RCKY|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|RDCM|0|5|0|595|0|8|0|100|0|1|0|1|0|142|0|3|0|2|0|353|0|4|0|3|0|0|0|0|0|0
D|J|20160816|RDEN|4|4|1329|1367|12|10|72|900|1|4|1|2|0|0|0|0|0|0|1257|467|11|6|4|3|0|0|0|0|0|0
D|J|20160816|RDI|1|1|1000|500|8|3|500|0|3|0|1|0|500|0|5|0|1|0|0|300|0|2|0|1|0|200|0|1|0|1
D|J|20160816|RDNT|4|3|772|1428|13|17|200|555|2|7|1|3|100|45|1|1|1|1|472|828|10|9|2|1|0|0|0|0|0|0
D|J|20160816|RDUS|8|8|6451.4248|6718|67|57|1486|372|8|5|5|3|4461.4248|3896|51|38|8|8|404|2150|7|13|4|3|100|300|1|1|1|1
D|J|20160816|RDWR|4|6|1254|1017|14|14|600|0|6|0|2|0|200|240|3|4|2|2|454|777|5|10|2|4|0|0|0|0|0|0
D|J|20160816|RECN|3|3|175|531|3|7|61|0|1|0|1|0|14|5|1|1|1|1|100|526|1|6|1|2|0|0|0|0|0|0
D|J|20160816|REED|0|1|0|39|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|3|0|1
D|J|20160816|REFR|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|REGI|5|9|2238|4224|27|48|301|1400|4|14|3|5|200|0|2|0|1|0|1737|2624|21|32|3|5|0|200|0|2|0|2
D|J|20160816|REI|2|3|260|378|3|5|0|0|0|0|0|0|0|0|0|0|0|0|260|378|3|5|2|3|0|0|0|0|0|0
D|J|20160816|REIS|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|RELL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|RELY|1|2|214|519|3|6|0|200|0|2|0|1|0|0|0|0|0|0|214|319|3|4|1|1|0|0|0|0|0|0
D|J|20160816|REPH|3|1|325|325|3|3|125|0|1|0|1|0|100|0|1|0|1|0|100|325|1|3|1|1|0|0|0|0|0|0
D|J|20160816|RESN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|REV|0|1|0|10|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20160816|REX|2|4|200|595|2|7|100|100|1|1|1|1|100|495|1|6|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|REXI|0|3|0|3328|0|4|0|3328|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|RFP|4|6|1325|3075|15|37|475|900|6|10|3|5|0|200|0|2|0|1|850|1675|9|22|3|2|0|300|0|3|0|2
D|J|20160816|RGC|8|7|5263|5742|60|61|1246|2238|17|29|5|6|0|0|0|0|0|0|4017|3504|43|32|5|5|0|0|0|0|0|0
D|J|20160816|RGEN|5|6|1520|655|30|14|595|194|12|7|4|4|158|200|3|2|1|1|567|261|13|5|2|3|200|0|2|0|1|0
D|J|20160816|RGLD|7|6|2610|2384|64|46|211|270|20|4|3|3|1414|813|29|10|6|3|885|1301|14|32|3|4|100|0|1|0|1|0
D|J|20160816|RGLS|8|5|6794|2817.2|77|33|895|1569.2|11|20|4|4|29|0|1|0|1|0|5870|1248|65|13|6|3|0|0|0|0|0|0
D|J|20160816|RGNX|2|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|RGR|2|3|118|102|3|4|0|0|0|0|0|0|118|25|3|3|2|2|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160816|RGS|3|2|550|500|6|5|0|100|0|1|0|1|0|0|0|0|0|0|550|400|6|4|3|2|0|0|0|0|0|0
D|J|20160816|RIBT|1|1|50|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|RIC|5|7|6011|5352|58|49|3574|472|32|5|2|2|800|500|7|5|3|3|1637|4180|19|37|4|5|0|200|0|2|0|1
D|J|20160816|RIGL|11|10|5845|7504|55|68|1659|1965|14|15|6|6|45|635|1|4|1|2|4141|4904|40|49|5|5|0|0|0|0|0|0
D|J|20160816|RIGP|3|2|709|209|9|4|400|109|4|3|2|2|0|0|0|0|0|0|309|100|5|1|2|1|0|0|0|0|0|0
D|J|20160816|RILY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|RKDA|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|RLI|3|3|782|397|8|6|400|82|4|1|1|1|200|315|2|5|2|2|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|RM|1|6|33|549|1|10|0|249|0|7|0|4|0|100|0|1|0|1|33|200|1|2|1|2|0|0|0|0|0|0
D|J|20160816|RMAX|1|2|200|299|3|3|100|0|2|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|99|0|1|0|1
D|J|20160816|RMBS|4|8|4783|7398|48|71|2591|1100|29|5|3|4|21|0|2|0|1|0|2171|6298|17|66|3|6|0|0|0|0|0|0
D|J|20160816|RMP|3|2|528|317|7|4|91|35|1|1|1|1|100|100|1|1|1|1|337|182|5|2|2|1|0|0|0|0|0|0
D|J|20160816|RMR|2|3|195|114.3158|2|4|0|1|0|1|0|1|100|113.3158|1|3|1|3|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|RMTI|7|4|1272|1216|17|16|48|295|1|3|1|1|150|0|2|0|1|0|1074|921|14|13|7|3|0|0|0|0|0|0
D|J|20160816|RNET|2|4|395|769|4|10|0|519|0|7|0|2|0|150|0|2|0|2|395|100|4|1|2|1|0|0|0|0|0|0
D|J|20160816|RNG|10|9|6905|3529|57|41|4579|737|31|8|6|4|861|100|8|1|4|1|1465|2692|18|32|6|7|0|0|0|0|0|0
D|J|20160816|RNR|5|4|907|501|11|7|205|300|3|1|2|1|302|108|4|3|2|2|400|93|4|3|3|2|0|0|0|0|0|0
D|J|20160816|RNST|2|5|154|1075|4|15|0|395|0|7|0|5|154|680|4|8|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|RNWK|0|1|0|106|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ROCK|3|3|737|375|7|5|95|100|2|1|1|1|0|0|0|0|0|0|642|275|5|4|3|2|0|0|0|0|0|0
D|J|20160816|ROG|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|ROIAK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|ROIC|10|12|4021|6504|50|54|1673|2190|27|21|5|7|15|121|1|3|1|1|2333|4193|22|30|6|8|0|0|0|0|0|0
D|J|20160816|ROKA|1|0|500|0|5|0|300|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|ROLL|2|2|300|200|4|3|100|0|1|0|1|0|100|200|1|3|1|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|ROSG|0|2|0|1300|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|1300|0|4|0|2|0|0|0|0|0|0
D|J|20160816|ROVI|4|8|8167|7271|80|77|3977|2245|38|29|3|4|0|0|0|0|0|0|4190|5026|42|48|3|6|0|0|0|0|0|0
D|J|20160816|ROYT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|RP|4|5|1911|1342|24|17|0|500|0|6|0|3|392|152|6|3|2|2|1519|690|18|8|3|2|0|0|0|0|0|0
D|J|20160816|RPD|1|2|113|120|4|2|0|20|0|1|0|1|0|100|0|1|0|1|113|0|4|0|1|0|0|0|0|0|0|0
D|J|20160816|RPTP|7|12|6405|7121|84|80|506|1351|9|24|3|8|0|12|0|1|0|1|5799|5758|74|55|5|6|100|0|1|0|1|0
D|J|20160816|RPXC|4|6|1564|4238|18|47|525|603|4|9|1|2|100|0|1|0|1|0|794|3635|10|38|2|5|145|0|3|0|2|0
D|J|20160816|RRD|8|8|15668|8692|174|82|1301|3453|24|37|4|6|0|200|0|1|0|1|14367|5039|150|44|6|6|0|0|0|0|0|0
D|J|20160816|RRGB|4|5|1409|1680|17|17|365|182|4|2|1|2|300|400|3|4|2|3|744|1098|10|11|2|3|0|0|0|0|0|0
D|J|20160816|RRMS|3|1|381|2|5|2|0|0|0|0|0|0|353|2|4|2|2|1|0|0|0|0|0|0|28|0|1|0|1|0
D|J|20160816|RRTS|7|7|2286|9516|24|20|486|3057|6|6|3|2|100|5800|1|8|1|3|1700|559|17|5|5|3|0|100|0|1|0|1
D|J|20160816|RS|6|6|1285|1170|51|18|558|355|27|5|6|4|71|300|4|3|3|1|656|515|20|10|3|3|0|0|0|0|0|0
D|J|20160816|RSPP|13|11|7703|6959|114|110|2505|3159|40|55|10|8|100|175|1|4|1|3|4779|3391|72|47|6|4|319|234|1|4|1|2
D|J|20160816|RST|2|4|364|600|5|7|0|100|0|1|0|1|100|300|1|3|1|2|264|200|4|3|1|1|0|0|0|0|0|0
D|J|20160816|RSTI|0|3|0|570|0|7|0|270|0|4|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|RSYS|5|4|2676|2565|19|19|11|2265|1|16|1|2|0|0|0|0|0|0|2665|300|18|3|4|2|0|0|0|0|0|0
D|J|20160816|RT|7|4|5104|2256|50|28|100|910|1|10|1|2|0|0|0|0|0|0|5004|1346|49|18|6|3|0|0|0|0|0|0
D|J|20160816|RTEC|6|5|2017|1162|15|15|637|312|4|6|3|3|395|200|1|2|1|2|885|650|9|7|2|2|100|0|1|0|1|0
D|J|20160816|RTIX|4|2|1836.9091|246|15|3|290.9091|200|3|2|2|1|100|0|1|0|1|0|1446|46|11|1|2|1|0|0|0|0|0|0
D|J|20160816|RTK|4|3|1109|1681|13|17|200|200|2|2|2|1|0|0|0|0|0|0|909|1481|11|15|2|2|0|0|0|0|0|0
D|J|20160816|RTRX|8|9|2236|1472|36|21|739|636|16|9|5|4|100|130|1|3|1|2|1397|706|19|9|5|6|0|0|0|0|0|0
D|J|20160816|RUBI|9|9|11879|11521|110|103|7190|3033|65|34|6|5|0|100|0|1|0|1|4689|8219|45|66|8|7|0|169|0|2|1|1
D|J|20160816|RUN|9|12|12425|18865|116|151|3009|2107|29|16|3|5|350|200|4|2|2|2|9066|16558|83|133|8|8|0|0|0|0|1|0
D|J|20160816|RUSHA|2|1|243|82|4|1|3|82|1|1|1|1|100|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|RUSHB|1|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|RUTH|4|5|2306|1868|20|19|536|450|2|5|1|4|0|0|0|0|0|0|1770|1418|18|14|4|3|0|0|0|0|0|0
D|J|20160816|RVNC|3|5|713|1048|9|11|200|200|2|2|1|2|100|248|1|3|1|2|413|600|6|6|2|2|0|0|0|0|0|0
D|J|20160816|RVP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|RWLK|4|2|1500|900|8|7|1400|100|7|1|4|1|0|0|0|0|0|0|100|800|1|6|1|1|0|0|0|0|0|0
D|J|20160816|RXDX|1|2|264|287|3|4|0|0|0|0|0|0|0|0|0|0|0|0|264|287|3|4|1|2|0|0|0|0|0|0
D|J|20160816|RXN|11|6|4409|1633|46|24|846|914|5|14|2|2|200|0|2|0|2|0|3063|719|36|10|9|4|300|0|3|0|2|0
D|J|20160816|RYAM|4|7|1470|3846|19|36|822|898|10|11|3|3|0|0|0|0|0|0|648|2948|9|25|4|5|0|0|0|0|0|0
D|J|20160816|RYI|5|5|1063|1304|15|17|232|262|3|3|2|3|176|100|2|1|2|1|655|905|10|12|2|2|0|37|0|1|0|1
D|J|20160816|SA|9|9|19665|11446|200|114|2356|7146|25|71|4|6|1100|1000|11|10|1|2|16009|2900|162|29|8|4|200|400|2|4|2|3
D|J|20160816|SAAS|5|5|9484|9565|32|20|3363|302|13|6|2|2|0|0|0|0|0|0|6121|9263|19|14|4|5|0|0|0|0|0|0
D|J|20160816|SAEX|4|4|1800|1428|14|13|300|800|3|5|2|1|600|420|6|5|3|4|900|208|5|3|2|1|0|0|0|0|0|0
D|J|20160816|SAFM|4|4|821|320|9|5|295|0|3|0|3|0|200|300|2|4|2|3|326|20|4|1|1|1|0|0|0|0|0|0
D|J|20160816|SAFT|1|4|8|743|1|11|8|0|1|0|1|0|0|535|0|8|0|3|0|208|0|3|0|1|0|0|0|0|0|0
D|J|20160816|SAGE|5|5|1245.3333|985|15|12|0|136|0|1|0|1|895.3333|849|11|11|5|5|350|0|4|0|2|0|0|0|0|0|0|0
D|J|20160816|SAH|7|2|1039|133|17|4|440|22|10|1|4|1|0|0|0|0|0|0|599|111|7|3|4|1|0|0|0|0|0|0
D|J|20160816|SAIA|1|1|300|247|3|3|0|100|0|1|0|1|0|47|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160816|SAIC|3|2|509|189|9|4|260|20|4|2|1|1|111|69|2|1|1|1|54|100|2|1|1|1|84|0|1|0|1|0
D|J|20160816|SALE|4|10|2599|2179|34|24|390|100|6|1|4|1|278|100|4|1|2|1|1931|1979|24|22|2|8|0|0|0|0|0|0
D|J|20160816|SALM|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SALT|7|7|8214|7374|57|56|2014|1500|24|1|5|1|600|0|1|0|1|0|5600|5874|32|55|4|6|0|0|0|0|0|0
D|J|20160816|SAM|9|2|2192|384|34|7|443|80|6|2|3|1|1736|304|27|5|7|2|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SAND|7|10|27118|18551|265|178|8761|6379|84|61|4|7|0|0|0|0|0|0|18357|11772|181|113|6|8|0|400|0|4|1|2
D|J|20160816|SANM|3|8|1825|1610|22|20|429|810|6|12|2|5|0|100|0|1|0|1|1396|700|16|7|2|4|0|0|0|0|0|0
D|J|20160816|SAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SASR|0|5|0|647|0|9|0|346|0|5|0|3|0|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160816|SATS|2|4|650|550|7|5|200|150|3|1|1|1|100|100|1|1|1|1|350|300|3|3|2|2|0|0|0|0|0|0
D|J|20160816|SAUC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SAVE|9|6|5321|2317|50|26|800|511|7|8|3|2|800|0|6|0|2|0|3521|1806|36|18|8|6|200|0|1|0|1|0
D|J|20160816|SBBX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SBCF|0|3|0|550|0|8|0|205|0|3|0|3|0|100|0|1|0|1|0|245|0|4|0|1|0|0|0|0|0|0
D|J|20160816|SBGI|7|9|1880|11510|21|123|715|3690|9|28|3|7|0|467|0|5|0|2|1065|7353|11|90|5|8|100|0|1|0|1|0
D|J|20160816|SBR|1|3|100|483|1|4|0|383|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|SBRA|9|7|3999|2415|51|38|727|1472|10|20|5|4|0|0|0|0|0|0|3272|936|41|11|6|4|0|7|0|7|0|1
D|J|20160816|SBSI|0|1|0|262|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|262|0|3|0|1|0|0|0|0|0|0
D|J|20160816|SBY|4|7|758|1322|18|22|281|253|4|10|2|4|0|333|0|4|0|3|477|736|14|8|2|3|0|0|0|0|0|0
D|J|20160816|SCAI|2|6|169|852|2|24|0|169|0|2|0|2|100|381|1|18|1|5|69|302|1|4|1|1|0|0|0|0|0|0
D|J|20160816|SCHL|3|1|336|49|4|1|49|0|1|0|1|0|0|0|0|0|0|0|287|49|3|1|2|1|0|0|0|0|0|0
D|J|20160816|SCHN|7|6|1720|2131|25|22|787|343|12|6|5|4|200|0|2|0|1|0|733|1488|11|15|3|3|0|300|0|1|0|2
D|J|20160816|SCI|9|7|6681|5377|56|51|840|2400|12|18|6|5|100|0|1|0|1|0|5741|2977|43|33|4|5|0|0|0|0|0|1
D|J|20160816|SCL|0|1|0|167|0|3|0|167|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|SCLN|7|10|2978|10426|32|128|1664|1041|18|17|3|6|100|386|1|5|1|3|1214|8999|13|106|5|7|0|0|0|0|0|0
D|J|20160816|SCMP|8|10|4884.5633|3868|60|44|723.5633|2380|11|25|4|7|200|200|2|2|2|2|3961|1288|47|17|6|3|0|0|0|0|0|0
D|J|20160816|SCOR|8|7|3714|2122|42|21|660|1017|9|9|4|4|500|100|5|1|2|1|2554|1005|28|11|6|5|0|0|0|0|0|0
D|J|20160816|SCS|9|8|6663|5101|65|51|1015|3115|11|32|4|3|0|0|0|0|0|0|5648|1986|54|19|6|6|0|0|0|0|0|0
D|J|20160816|SCSC|2|1|265|11|3|1|0|0|0|0|0|0|0|0|0|0|0|0|265|11|3|1|2|1|0|0|0|0|0|0
D|J|20160816|SCSS|10|8|7784|5166.6667|79|48|144|3120.6667|3|32|3|4|400|100|3|1|2|1|7240|1946|73|15|10|6|0|0|0|0|0|0
D|J|20160816|SCVL|0|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|SCYX|3|2|2344|300.9434|22|4|449|200.9434|5|3|2|1|300|0|3|0|2|0|1595|100|14|1|2|1|0|0|0|0|0|0
D|J|20160816|SDLP|9|6|19775|8380|135|57|7727|2900|35|22|6|3|300|0|2|0|1|0|11748|5480|98|35|8|4|0|0|0|0|0|0
D|J|20160816|SEAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SEAS|8|9|16023|11138|135|77|781|6549|9|52|4|4|100|100|1|1|1|1|15142|4389|125|23|6|6|0|100|0|1|0|1
D|J|20160816|SEB|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|SEDG|8|4|3017|2518|31|30|694|200|8|2|5|2|300|100|2|1|2|1|2023|1918|21|23|5|3|0|300|0|4|0|3
D|J|20160816|SEED|2|3|385|400|3|3|200|0|1|0|1|0|100|100|1|1|1|1|85|300|1|2|1|2|0|0|0|0|0|0
D|J|20160816|SEM|9|9|9794|10438|113|128|1690|4655|17|71|6|4|0|200|0|2|0|2|8104|5583|96|55|4|5|0|0|0|0|0|0
D|J|20160816|SEMG|8|10|2768|3737|36|47|1088|859|13|13|5|5|221|410|4|5|2|4|1459|2468|19|29|4|4|0|0|0|0|0|0
D|J|20160816|SEMI|5|2|895|1897|11|20|200|100|2|1|2|1|100|500|1|5|1|2|595|1297|8|14|3|1|0|0|0|0|0|0
D|J|20160816|SENEA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|SF|8|7|2214|2139|32|30|700|1002|5|14|2|3|100|20|1|2|1|1|1414|1117|26|14|6|5|0|0|0|0|0|0
D|J|20160816|SFBS|1|1|53|153|1|2|0|53|0|1|0|1|0|100|0|1|0|1|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SFL|5|4|2208|2599|26|32|835|816|10|7|4|2|300|121|3|1|1|1|1073|1662|13|24|3|2|0|0|0|0|0|0
D|J|20160816|SFLY|4|5|628|1060|9|12|0|436|0|5|0|3|36|36|1|1|1|1|592|488|8|5|4|3|0|100|0|1|0|1
D|J|20160816|SFNC|2|3|170|897|2|12|100|0|1|0|1|0|70|875|1|10|1|3|0|22|0|2|0|1|0|0|0|0|0|0
D|J|20160816|SFS|7|4|1005|3700|18|32|505|2800|13|28|4|1|100|200|1|2|1|2|400|700|4|2|3|2|0|0|0|0|0|0
D|J|20160816|SFST|1|2|100|2|1|2|100|1|1|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SGBK|0|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SGEN|8|8|6997|4946.4286|86|72|2448|930.4286|39|15|5|6|400|142|4|4|2|3|3843|3874|39|53|4|4|306|0|4|0|2|0
D|J|20160816|SGI|4|7|4267|21280|21|111|2667|13480|8|47|2|5|0|200|0|2|0|2|1600|7600|13|62|3|3|0|0|0|0|0|0
D|J|20160816|SGMO|6|9|7910|3123|98|51|1202|1323|17|33|4|4|0|0|0|0|0|0|6708|1800|81|18|5|5|0|0|0|0|1|0
D|J|20160816|SGMS|4|8|4838|7867|55|53|1200|5949|12|33|2|8|0|600|0|5|0|3|3638|1318|43|15|4|4|0|0|0|0|0|0
D|J|20160816|SGNT|8|6|4229|2786|42|30|704|890|9|8|4|4|0|0|0|0|0|0|3525|1896|33|22|5|4|0|0|0|0|0|0
D|J|20160816|SGRY|4|1|452|100|5|1|0|0|0|0|0|0|200|0|2|0|2|0|252|100|3|1|2|1|0|0|0|0|0|0
D|J|20160816|SHAK|6|8|2644.3333|3331|31|42|745.3333|800|8|8|3|4|91|420|3|8|2|3|1808|2111|20|26|5|4|0|0|0|0|0|0
D|J|20160816|SHBI|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|SHEN|7|5|3990.9836|1436|37|13|2170.9836|360|15|3|4|2|1000|300|12|3|4|2|820|776|10|7|3|3|0|0|0|0|0|0
D|J|20160816|SHIP|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|SHLD|5|6|1495|2137|20|24|315|1211|5|14|2|4|645|200|8|2|3|1|535|726|7|8|3|4|0|0|0|0|0|0
D|J|20160816|SHLM|5|3|986|400|11|4|300|100|3|1|2|1|100|0|1|0|1|0|586|300|7|3|3|2|0|0|0|0|0|0
D|J|20160816|SHLX|9|9|1847|1918|78|35|503|399|29|7|4|5|712|410|42|3|3|3|632|1099|7|24|5|4|0|10|0|1|0|1
D|J|20160816|SHOO|8|7|2719|2042|26|25|336|521|4|10|4|1|443|550|5|4|5|4|1940|871|17|10|5|5|0|100|0|1|0|1
D|J|20160816|SHOP|9|9|7507|7858|84|93|2468|1610|29|20|5|5|2402|2002|25|22|5|5|2637|4146|30|50|5|8|0|100|0|1|0|1
D|J|20160816|SHOR|4|6|1933|2916|20|26|537|845|6|8|3|2|0|0|0|0|0|0|1396|2071|14|18|3|5|0|0|0|0|0|0
D|J|20160816|SIEN|2|3|625|1242|7|15|100|325|1|4|1|2|0|0|0|0|0|0|525|917|6|11|2|3|0|0|0|0|0|0
D|J|20160816|SIGI|4|4|899|863|9|11|639|30|6|1|3|1|100|100|1|1|1|1|160|733|2|9|1|3|0|0|0|0|0|0
D|J|20160816|SIGM|2|6|1500|1400|14|11|800|200|6|2|1|1|0|400|0|2|0|2|700|800|8|7|1|4|0|0|0|0|0|0
D|J|20160816|SILC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SINA|6|8|2772|3293|29|42|400|587|5|9|2|5|1421|1442|14|17|6|5|851|1164|9|15|4|4|100|100|1|1|1|1
D|J|20160816|SITO|6|5|11901.4211|9734.0606|107|90|4921.4211|3350.0606|42|28|4|3|1905|1779|19|18|5|4|5075|4605|46|44|2|2|0|0|0|0|0|0
D|J|20160816|SIX|10|5|4934|2738|52|28|1299|600|21|6|4|3|344|244|4|3|3|3|3291|1894|27|19|6|3|0|0|0|0|0|0
D|J|20160816|SJI|7|7|2910|3669|34|43|310|931|6|10|2|3|0|105|0|2|0|2|2600|2633|28|31|6|4|0|0|0|0|0|0
D|J|20160816|SJW|1|1|100|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SKUL|2|4|501|1220|5|11|300|100|2|1|1|1|100|100|1|1|1|1|101|1020|2|9|1|3|0|0|0|0|0|0
D|J|20160816|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|SKYW|4|8|591|1325|9|14|100|153|1|3|1|3|0|253|0|3|0|3|491|919|8|8|4|4|0|0|0|0|0|0
D|J|20160816|SLAB|4|6|619|4256|11|37|259|3161|5|19|2|3|110|700|3|10|3|5|250|395|3|8|1|1|0|0|0|0|0|0
D|J|20160816|SLCA|11|12|7259|20341|107|236|2672|2398|53|31|7|10|130|2128|2|24|1|4|4457|15815|52|181|6|6|0|0|0|0|0|1
D|J|20160816|SLGN|4|5|291|1090|4|14|101|285|2|4|2|2|0|5|0|1|0|1|190|800|2|9|2|4|0|0|0|0|0|0
D|J|20160816|SMBC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SMCI|6|7|1919|3940|21|43|700|100|8|1|4|1|612|700|7|7|4|6|607|3140|6|35|2|5|0|0|0|0|0|0
D|J|20160816|SMED|1|1|700|700|4|4|700|0|4|0|1|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160816|SMG|3|6|1506|1549|28|21|708|428|12|6|2|3|306|225|6|4|2|2|492|896|10|11|1|3|0|0|0|0|0|0
D|J|20160816|SMIT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SMLP|2|1|116|1|3|1|0|0|0|0|0|0|16|1|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SMP|3|1|513|100|6|1|485|0|5|0|3|0|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|SMRT|2|2|362|349|4|5|200|100|2|2|2|1|0|0|0|0|0|0|162|249|2|3|2|1|0|0|0|0|0|0
D|J|20160816|SMTC|6|6|1098|1726|19|22|260|185|9|2|3|2|0|300|0|3|0|2|738|1241|9|17|2|4|100|0|1|0|1|0
D|J|20160816|SNAK|2|3|200|658|2|16|100|358|1|13|1|3|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160816|SNBC|0|1|0|144|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0
D|J|20160816|SNC|2|3|1061|511|11|5|300|200|3|1|1|1|600|0|4|0|1|0|161|311|4|4|1|2|0|0|0|0|0|0
D|J|20160816|SNCR|7|6|2322|2183|25|23|627|360|6|2|4|1|470|800|4|8|2|4|1225|987|15|12|5|5|0|36|0|1|0|1
D|J|20160816|SNHY|0|2|0|224|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SNMX|5|4|2972|2394|29|25|950|400|10|4|4|1|0|100|0|1|0|1|2022|1894|19|20|2|2|0|0|0|0|0|0
D|J|20160816|SNOW|2|5|1112|1427|15|16|107|359|2|5|1|3|0|328|0|2|0|2|1005|740|13|9|2|2|0|0|0|0|0|0
D|J|20160816|SNV|9|11|11084|9276|302|259|2041|2119|188|43|5|6|0|13|0|1|0|1|9043|7144|114|215|7|8|0|0|0|0|0|0
D|J|20160816|SNX|4|3|321|221|4|7|0|100|0|1|0|1|200|121|2|6|2|3|121|0|2|0|2|0|0|0|0|0|0|0
D|J|20160816|SODA|4|4|1466|1644|15|17|500|0|5|0|1|0|100|100|1|1|1|1|866|1444|9|15|3|4|0|100|0|1|0|1
D|J|20160816|SOHU|4|3|280|301|4|4|1|100|1|1|1|1|279|200|3|2|3|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SON|9|7|1544|1307|27|17|152|624|8|8|4|5|500|300|5|3|3|2|892|383|14|6|5|3|0|0|0|0|0|0
D|J|20160816|SONC|5|7|3534|4622|42|42|204|1564|3|11|2|2|100|0|1|0|1|0|3163|2758|37|28|4|6|67|300|1|3|1|1
D|J|20160816|SONS|5|4|2571|1543|36|18|829|400|14|4|4|1|100|0|1|0|1|0|1642|1143|21|14|2|3|0|0|0|0|0|0
D|J|20160816|SORL|4|6|3700|6665|19|32|750|2868|6|11|2|3|225|600|3|6|1|1|2725|3197|10|15|2|3|0|0|0|0|0|0
D|J|20160816|SP|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SPA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SPAR|6|5|1309|3221|14|28|509|900|6|6|3|2|0|128|0|1|0|1|800|2193|8|21|3|4|0|0|0|0|0|0
D|J|20160816|SPCB|2|2|200|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|SPEX|2|2|2328|2100|10|8|700|500|2|3|1|1|700|700|1|1|1|1|900|900|6|4|1|1|28|0|1|0|1|0
D|J|20160816|SPH|5|3|625|502|19|6|0|0|0|0|0|0|533|502|18|6|5|3|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SPHS|8|4|5028|5104|31|27|1301|703|10|7|3|2|200|200|2|2|2|2|3127|4000|15|15|3|4|400|201|4|3|2|2
D|J|20160816|SPKE|2|0|190|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SPLP|2|1|700|500|3|3|100|0|1|0|1|0|600|0|2|0|1|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160816|SPNC|6|6|2201|2071|35|23|447|874|5|11|2|4|200|300|2|2|1|2|1554|897|28|10|4|3|0|0|0|0|0|0
D|J|20160816|SPOK|2|4|889|801|8|11|700|363|6|6|1|3|100|238|1|3|1|2|89|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|SPP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SPPI|10|9|6494|6150|71|73|1495|4192|22|50|5|7|0|300|0|3|0|2|4999|1658|49|20|7|3|0|0|0|0|0|0
D|J|20160816|SPSC|0|3|0|344|0|5|0|57|0|1|0|1|0|187|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|SPTN|3|3|381|501|6|6|0|101|0|2|0|2|145|0|3|0|2|0|236|400|3|4|2|2|0|0|0|0|0|0
D|J|20160816|SPWH|3|7|3790|3305|44|34|100|1705|1|19|1|4|0|0|0|0|0|0|3590|1600|42|15|3|4|100|0|1|0|1|0
D|J|20160816|SPXC|3|4|862|942|11|10|100|463|2|5|1|2|0|0|0|0|0|0|762|479|9|5|3|3|0|0|0|0|0|0
D|J|20160816|SQ|8|11|14246|29199|121|209|2403|6256|22|56|5|10|0|0|0|0|0|0|11843|22843|99|152|5|8|0|100|0|1|0|1
D|J|20160816|SQBG|3|4|2180|5246|20|49|700|788|1|8|1|3|0|200|0|2|0|2|1480|4258|19|39|3|3|0|0|0|0|0|0
D|J|20160816|SQNM|4|3|9206|18358|20|64|8806|9862|16|23|3|2|0|0|0|0|0|0|400|8496|4|41|1|2|0|0|0|0|0|0
D|J|20160816|SR|4|3|408|1245|6|18|88|209|2|6|1|1|220|936|3|11|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|SRCE|3|1|55|1|5|1|0|0|0|0|0|0|34|1|3|1|1|1|20|0|1|0|1|0|1|0|1|0|1|0
D|J|20160816|SRDX|2|2|120|400|4|5|100|200|1|3|1|1|0|200|0|2|0|2|20|0|3|0|2|0|0|0|0|0|0|0
D|J|20160816|SREV|4|5|2835|3277|28|31|1385|341|13|5|4|2|0|0|0|0|0|0|1450|2936|15|26|1|3|0|0|0|0|0|0
D|J|20160816|SRI|2|4|400|637|7|7|100|337|4|4|0|3|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|1|0
D|J|20160816|SRLP|2|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|SRNE|4|3|685|693|10|8|200|100|4|1|2|1|0|0|0|0|0|0|485|593|6|7|2|2|0|0|0|0|0|0
D|J|20160816|SRPT|11|9|7937|7518|87|92|2394|1794|30|24|6|7|752|1286|10|14|3|3|4191|4138|44|53|6|5|600|300|3|1|2|1
D|J|20160816|SSB|1|3|19|997|2|10|0|0|0|0|0|0|19|400|2|4|1|2|0|597|0|6|0|2|0|0|0|0|0|0
D|J|20160816|SSD|1|4|245|473|3|6|72|173|1|2|1|1|0|100|0|1|0|1|173|200|2|3|1|2|0|0|0|0|0|0
D|J|20160816|SSFN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SSI|8|2|8422|3477|43|37|1483|509|11|5|3|2|3822|0|4|0|3|0|3004|2968|26|32|6|2|113|0|2|0|1|0
D|J|20160816|SSNI|6|4|1557|615|20|10|572|245|7|5|5|2|230|90|3|1|2|1|755|280|10|4|2|3|0|0|0|0|0|0
D|J|20160816|SSP|8|8|7699|6509|66|63|396|3251|4|28|1|6|0|100|0|1|0|1|7303|3158|62|34|7|5|0|0|0|0|0|0
D|J|20160816|SSRI|12|14|26192|16881|290|178|3700|9266|43|101|6|10|200|100|2|1|2|1|21992|7315|242|74|9|10|300|200|3|2|3|2
D|J|20160816|SSTK|6|4|2484|1644|32|19|1163|200|16|2|5|2|1321|1044|16|13|3|3|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160816|SSW|3|8|1160|2712|14|28|500|739|5|10|1|4|76|376|1|3|1|3|584|1597|8|15|3|5|0|0|0|0|0|0
D|J|20160816|SSYS|7|11|6590|8739|64|82|3506|1234|35|17|6|5|989|2100|10|10|4|3|2095|5405|19|55|3|9|0|0|0|0|0|0
D|J|20160816|STAA|0|2|0|203|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|168|0|1|0|1|0|0|0|0|0|0
D|J|20160816|STAF|2|1|206|100|3|1|0|100|0|1|0|1|106|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|STBA|2|1|184|105|4|2|5|0|1|0|1|0|0|0|0|0|0|0|179|105|3|2|1|1|0|0|0|0|0|0
D|J|20160816|STBZ|1|2|1|50|1|9|1|27|1|7|1|2|0|1|0|1|0|1|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160816|STC|4|4|1637|448|18|5|1228|175|13|2|4|2|309|100|4|1|1|1|100|173|1|2|1|2|0|0|0|0|0|0
D|J|20160816|STFC|3|0|113|0|3|0|100|0|1|0|1|0|11|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|STKL|6|7|4640|7943|44|73|2830|1710|28|13|2|3|100|286|1|3|1|2|1710|5847|15|56|5|5|0|100|0|1|0|1
D|J|20160816|STKS|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160816|STL|8|12|5720|8241|133|138|1566|3774|89|49|7|9|0|0|0|0|0|0|4154|4467|44|89|3|5|0|0|0|0|0|0
D|J|20160816|STML|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|STMP|4|6|1000|1490|10|14|300|200|3|2|3|2|700|790|7|7|2|3|0|400|0|4|0|3|0|100|0|1|0|1
D|J|20160816|STON|2|1|195|80|3|1|0|0|0|0|0|0|180|80|2|1|2|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|STRA|1|2|313|209|4|3|0|0|0|0|0|0|100|100|1|1|1|1|213|109|3|2|1|1|0|0|0|0|0|0
D|J|20160816|STRL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|STRM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|STRP|1|1|102|102|2|2|0|102|0|2|0|1|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|STRS|0|1|0|43|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|STRZA|7|11|7919|10861|83|117|2486|3363|23|36|4|4|1013|208|9|4|2|3|4420|7190|51|76|5|8|0|100|0|1|0|2
D|J|20160816|STS|5|3|3951.4655|2200|36|10|2845.4655|300|30|2|3|2|100|600|1|1|1|1|806|1300|4|7|1|1|200|0|1|0|1|0
D|J|20160816|SUM|10|12|3282|5884|33|43|500|1983|5|19|5|6|0|0|0|0|0|0|2682|3901|27|24|6|8|100|0|1|0|1|0
D|J|20160816|SUN|8|6|2484|1584|42|19|952|411|19|5|4|3|117|163|7|2|2|2|1115|1010|13|12|5|4|300|0|3|0|2|0
D|J|20160816|SUNW|3|1|1148|1000|3|1|148|1000|2|1|2|1|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SUP|1|2|91|304|1|4|0|0|0|0|0|0|0|0|0|0|0|0|91|304|1|4|1|2|0|0|0|0|0|0
D|J|20160816|SUPN|5|5|2923|1664|28|21|1229|200|9|2|2|1|200|100|2|1|2|1|1207|1364|14|18|2|4|287|0|3|0|2|0
D|J|20160816|SVA|2|2|1102|799|9|5|703|99|5|1|1|1|0|0|0|0|0|0|399|700|4|4|1|1|0|0|0|0|0|0
D|J|20160816|SWC|9|16|7257|18411|85|204|3076|1142|41|17|4|6|0|0|0|0|0|0|4181|17139|44|185|7|12|0|130|0|2|0|2
D|J|20160816|SWIR|5|7|2257|2983|26|36|1422|199|16|3|3|1|200|400|2|4|1|3|635|2184|8|28|3|6|0|200|0|1|0|1
D|J|20160816|SWM|3|1|356|200|4|2|0|0|0|0|0|0|256|0|3|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|SWX|5|2|1330|892|18|10|593|353|6|4|2|2|200|0|2|0|2|0|537|539|10|6|4|2|0|0|0|0|0|0
D|J|20160816|SXC|4|5|2525|3274|28|30|233|730|2|6|2|3|200|0|2|0|1|0|2092|2544|24|24|3|3|0|0|0|0|0|0
D|J|20160816|SXCP|0|2|0|350|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|4|0|2|0|0|0|0|0|0
D|J|20160816|SXI|1|2|100|236|1|5|0|43|0|3|0|1|0|193|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SXT|4|4|1157|371|24|5|175|100|3|1|2|1|692|206|10|3|4|2|290|65|11|1|2|1|0|0|0|0|0|0
D|J|20160816|SYBT|2|2|18|226|2|4|0|0|0|0|0|0|15|26|1|2|1|2|3|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|SYKE|1|2|196|231|5|4|144|0|4|0|1|0|0|0|0|0|0|0|52|231|1|4|1|2|0|0|0|0|0|0
D|J|20160816|SYN|4|3|2215|685|19|8|400|231|4|3|2|2|0|100|0|1|0|1|1815|354|15|4|3|2|0|0|0|0|0|0
D|J|20160816|SYNA|5|5|1096|1532|13|20|300|113|3|3|2|2|200|815|2|9|2|2|496|504|7|7|3|3|100|100|1|1|1|1
D|J|20160816|SYNC|5|2|1506|603|13|7|0|303|0|4|0|2|100|0|1|0|1|0|1406|300|12|3|4|1|0|0|0|0|0|0
D|J|20160816|SYNT|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|SYUT|1|0|690|0|5|0|300|0|3|0|1|0|300|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|SYX|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|SZMK|1|3|200|616|2|4|0|216|0|3|0|2|200|0|2|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160816|TA|7|4|4314|3436|44|37|1500|309|15|3|4|2|52|100|1|1|1|1|2762|3027|28|33|4|3|0|0|0|0|0|0
D|J|20160816|TAC|3|1|3205|205|25|3|100|5|1|1|1|1|0|0|0|0|0|0|3105|200|24|2|3|1|0|0|0|0|0|0
D|J|20160816|TACO|4|7|2338|2599|33|32|27|410|1|6|1|3|0|280|0|3|0|3|2311|1909|32|23|3|3|0|0|0|0|0|0
D|J|20160816|TAHO|12|8|21571.9145|13634|197|143|3054.9145|7073|41|70|6|6|0|0|0|0|0|0|18417|6461|155|72|9|6|100|100|1|1|1|1
D|J|20160816|TASR|7|10|2732|9868|27|77|1303|2207|11|27|4|5|1|2200|1|12|1|2|1428|5461|15|38|4|7|0|0|0|0|0|0
D|J|20160816|TAST|4|5|1833|2527|15|30|381|424|4|6|2|3|300|0|3|0|2|0|1152|2103|8|24|4|3|0|0|0|0|0|0
D|J|20160816|TAX|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|TBBK|4|5|1753|2522|19|31|203|1519|3|17|3|3|100|0|1|0|1|0|1450|703|15|11|2|1|0|300|0|3|0|2
D|J|20160816|TBI|5|8|1680|2439|20|25|199|589|2|7|1|3|25|100|1|1|1|1|1456|1750|17|17|4|6|0|0|0|0|0|0
D|J|20160816|TBPH|2|1|203|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|TBRA|5|4|510|2870.3|5|31|500|1310.3|4|20|4|2|10|800|1|8|1|4|0|760|0|3|0|1|0|0|0|0|0|0
D|J|20160816|TCAP|3|2|355|500|4|5|100|200|1|2|1|2|0|100|0|1|0|1|255|200|3|2|2|1|0|0|0|0|0|0
D|J|20160816|TCB|8|8|7972|7040|175|115|3363|2430|119|41|6|6|0|0|0|0|0|0|4609|4610|56|74|6|6|0|0|0|0|0|0
D|J|20160816|TCBI|7|9|2471|2825|46|43|155|610|12|6|1|3|585|1175|16|21|4|7|1731|1040|18|16|6|5|0|0|0|0|0|0
D|J|20160816|TCBK|2|1|487|1|6|1|0|0|0|0|0|0|0|0|0|0|0|0|487|1|6|1|2|1|0|0|0|0|0|0
D|J|20160816|TCON|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|TCP|4|3|676|906|9|11|0|0|0|0|0|0|503|890|6|10|3|2|36|0|1|0|1|0|137|16|2|1|1|1
D|J|20160816|TCPI|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|TCS|3|8|1679|1504|25|17|312|704|5|9|1|6|0|0|0|0|0|0|1367|800|20|8|2|4|0|0|0|0|0|0
D|J|20160816|TCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160816|TDOC|6|6|1652|2835|17|24|171|700|3|5|1|1|163|500|2|3|2|3|1318|1635|12|16|3|4|0|0|0|0|0|0
D|J|20160816|TDS|10|9|4165|2602|57|40|875|1000|16|20|6|6|0|0|0|0|0|0|3290|1602|41|20|6|4|0|0|0|0|1|0
D|J|20160816|TDW|10|7|19963|7624|183|65|2880|4863|37|37|7|5|0|100|0|1|0|1|17083|2661|146|27|6|4|0|0|0|0|0|0
D|J|20160816|TDY|3|4|433|610|7|8|0|400|0|4|0|2|433|110|7|3|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|TECD|3|1|400|130|4|3|200|0|2|0|2|0|100|130|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|TECH|3|5|509|540|7|7|200|264|2|3|2|2|114|276|3|4|2|3|195|0|2|0|1|0|0|0|0|0|0|0
D|J|20160816|TEGP|4|2|1214|400|13|4|400|0|4|0|2|0|814|0|9|0|3|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160816|TEN|8|4|1767|1612|35|23|546|707|7|10|3|3|46|210|9|4|3|2|1175|695|19|9|6|3|0|0|0|0|0|0
D|J|20160816|TEP|4|5|671|1018|10|11|200|300|2|3|2|1|416|674|6|7|3|4|55|44|2|1|2|1|0|0|0|0|0|0
D|J|20160816|TESO|3|2|1163|1165|17|16|102|385|3|5|2|2|45|0|1|0|1|0|916|780|12|11|1|1|100|0|1|0|1|0
D|J|20160816|TFSL|2|3|513|1624|7|9|0|200|0|2|0|1|0|100|0|1|0|1|513|1324|7|6|2|2|0|0|0|0|0|0
D|J|20160816|TG|1|2|64|291.5|3|3|0|91.5|0|1|0|1|0|0|0|0|0|0|64|200|3|2|1|1|0|0|0|0|0|0
D|J|20160816|TGA|1|2|200|400|2|4|0|300|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|TGH|4|7|1000|1201|10|10|100|700|1|7|1|5|0|0|0|0|0|0|900|501|9|3|3|3|0|0|0|0|0|0
D|J|20160816|TGI|8|6|2116|2431|28|33|774|1250|13|11|6|4|0|400|0|4|0|3|1342|781|15|18|4|2|0|0|0|0|0|0
D|J|20160816|TGP|4|5|1614|1604|23|28|225|283|10|3|2|3|25|10|1|1|1|1|1364|1228|12|22|3|4|0|83|0|2|0|1
D|J|20160816|TGTX|6|3|2001|1149|22|13|0|749|0|8|0|3|1|0|1|0|1|0|2000|400|21|5|5|1|0|0|0|0|0|0
D|J|20160816|THFF|2|2|311|350|4|4|211|100|3|1|1|1|0|250|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|THG|4|3|578|248|9|5|101|148|2|4|2|2|0|0|0|0|0|0|477|100|7|1|2|1|0|0|0|0|0|0
D|J|20160816|THO|7|5|640|874|12|11|240|298|8|3|4|2|100|299|1|4|1|2|300|277|3|4|3|2|0|0|0|0|0|0
D|J|20160816|THR|1|2|303|420|5|5|102|100|2|1|1|1|0|0|0|0|0|0|201|320|3|4|1|1|0|0|0|0|0|0
D|J|20160816|THRM|4|2|1270|145|12|3|470|0|5|0|2|0|250|0|3|0|2|0|450|145|3|3|1|2|100|0|1|0|1|0
D|J|20160816|THS|9|9|3223|2961|57|34|2027|300|42|3|5|2|930|1200|12|14|7|5|266|1461|3|17|2|5|0|0|0|0|0|0
D|J|20160816|TIL|1|1|300|100|3|1|0|0|0|0|0|0|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|TILE|5|3|2263|1124|25|13|698|265|8|3|2|2|100|0|1|0|1|0|1465|859|16|10|2|2|0|0|0|0|0|0
D|J|20160816|TIME|8|9|16823|27064|173|262|5812|4479|68|42|6|6|493|200|7|2|3|1|10126|22285|95|217|5|6|392|100|3|1|3|1
D|J|20160816|TINY|0|3|0|700|0|5|0|400|0|4|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160816|TIPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|TIS|0|3|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160816|TISI|4|6|958|1604|14|27|292|455|5|7|3|3|0|143|0|3|0|3|666|906|9|16|2|3|0|100|0|1|0|1
D|J|20160816|TITN|2|2|349|300|4|3|49|0|1|0|1|0|100|0|1|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160816|TIVO|7|8|7259|7486|44|56|3611|3025|26|19|4|6|0|0|0|0|0|0|3648|4461|18|37|5|6|0|0|0|0|0|0
D|J|20160816|TKAI|2|3|190|3007|2|13|190|1800|2|6|2|2|0|0|0|0|0|0|0|1207|0|7|0|2|0|0|0|0|0|0
D|J|20160816|TKR|6|4|1798|493|23|7|124|389|6|5|2|2|0|0|0|0|0|0|1674|104|17|2|5|2|0|0|0|0|0|1
D|J|20160816|TLGT|4|11|1791|4775.1517|23|44|234|310.1517|4|4|2|4|99|99|1|1|1|1|1458|4366|18|39|4|7|0|0|0|0|0|0
D|J|20160816|TLLP|10|7|1764|2037|43|34|391|5|15|1|5|1|1257|1902|26|30|8|6|116|130|2|3|1|3|0|0|0|0|0|0
D|J|20160816|TLMR|8|8|3756|1565|45|29|461|173|6|8|3|4|0|0|0|0|0|0|3295|1392|39|21|6|6|0|0|0|0|0|0
D|J|20160816|TLN|3|8|1619|2987|17|43|495|1609|6|28|3|5|0|0|0|0|0|0|1124|1378|11|15|1|6|0|0|0|0|0|0
D|J|20160816|TLP|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|TLRD|12|11|9446|12039|103|145|4221|1422|45|26|8|8|1200|58|11|1|4|1|4025|10559|47|118|6|6|0|0|0|0|0|0
D|J|20160816|TMH|9|12|4398|4086.8806|48|55|1559|1958.8806|18|27|3|9|939|1089|11|14|5|6|1800|1039|18|14|4|4|100|0|1|0|1|0
D|J|20160816|TMHC|4|5|1123|832|19|11|169|482|2|7|2|4|0|0|0|0|0|0|954|350|17|4|3|2|0|0|0|0|0|0
D|J|20160816|TMP|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|TMST|4|8|2958|3074|33|31|799|860|9|9|2|2|0|0|0|0|0|0|2159|2114|24|21|3|7|0|100|0|1|0|1
D|J|20160816|TNAV|2|1|433|200|6|2|100|0|1|0|1|0|0|0|0|0|0|0|333|200|5|2|1|1|0|0|0|0|0|0
D|J|20160816|TNC|2|1|251|170|4|2|100|0|1|0|1|0|151|170|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|TNDM|3|2|586|493|7|5|34|199|1|2|1|2|0|0|0|0|0|0|552|294|6|3|3|1|0|0|0|0|0|0
D|J|20160816|TNET|5|4|554|1987|9|22|225|291|3|3|2|2|0|0|0|0|0|0|329|1696|6|19|3|3|0|0|0|0|0|0
D|J|20160816|TNGO|2|3|528|163|12|7|0|5|0|4|0|1|89|0|1|0|1|0|439|158|11|3|2|3|0|0|0|0|0|0
D|J|20160816|TNP|4|6|4752|4182|43|30|1209|700|10|7|2|3|0|0|0|0|0|0|3543|3482|33|23|2|4|0|0|0|0|0|0
D|J|20160816|TNXP|2|5|1721|2703|14|25|959|0|6|0|2|0|69|369|1|5|1|4|693|2334|7|20|2|4|0|0|0|0|0|0
D|J|20160816|TOF|2|2|731|1000|7|8|200|0|2|0|1|0|300|600|3|5|1|2|231|400|2|3|1|1|0|0|0|0|0|0
D|J|20160816|TOO|3|6|2711|6410|22|33|300|4110|4|11|2|4|0|600|0|3|0|2|2411|1700|18|19|2|4|0|0|0|0|0|0
D|J|20160816|TOPS|4|3|800|1007.5898|9|10|200|103.7949|2|2|1|2|400|3.7949|5|2|3|1|200|900|2|6|2|2|0|0|0|0|0|0
D|J|20160816|TOWN|2|3|438|644|6|11|238|443|3|8|2|2|0|1|0|1|0|1|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20160816|TOWR|2|3|188|1138|3|11|0|470|0|5|0|2|0|250|0|1|0|1|188|418|3|5|2|2|0|0|0|0|0|0
D|J|20160816|TPC|2|6|900|822|13|9|100|197|1|2|1|2|0|0|0|0|0|0|800|625|12|7|2|4|0|0|0|0|0|0
D|J|20160816|TPRE|5|5|1138|1021|16|18|340|306|4|9|3|3|100|0|1|0|1|0|698|715|11|9|2|2|0|0|0|0|0|0
D|J|20160816|TPVG|2|1|606|407|6|8|400|0|3|0|2|0|0|78|0|2|0|1|206|329|3|6|1|1|0|0|0|0|0|0
D|J|20160816|TPX|4|7|2347|978|33|14|1487|366|23|5|3|3|200|300|2|3|1|3|660|212|8|3|3|3|0|100|0|3|0|1
D|J|20160816|TR|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160816|TRC|0|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|TRCB|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|TRCO|10|8|3006|2041|31|20|505|941|5|11|5|7|700|600|7|6|2|1|1801|500|19|3|5|3|0|0|0|0|0|0
D|J|20160816|TREE|8|8|1836|1465|25|16|380|700|6|5|4|4|806|465|13|8|8|5|650|300|6|3|2|2|0|0|0|0|0|0
D|J|20160816|TREX|2|4|105|1193|2|14|5|112|1|2|1|2|0|688|0|7|0|4|100|393|1|5|1|3|0|0|0|0|0|0
D|J|20160816|TRIL|2|4|5400|1300|10|10|4000|0|3|0|1|0|1400|1300|7|10|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|TRMK|5|6|894|1492|21|19|242|364|7|7|4|3|0|0|0|0|0|0|652|1128|14|12|2|3|0|0|0|0|0|0
D|J|20160816|TRMR|2|1|500|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160816|TRNC|1|2|657|1260|7|12|0|600|0|5|0|2|0|100|0|1|0|1|557|560|6|6|1|1|100|0|1|0|1|0
D|J|20160816|TROV|2|4|975|1850|15|19|51|800|2|7|2|2|0|100|0|1|0|1|924|950|13|11|1|3|0|0|0|0|0|0
D|J|20160816|TROX|10|12|6918|21424|66|165|2950|4203|20|38|6|6|99|899|1|8|1|4|3832|16322|44|119|6|7|37|0|1|0|1|0
D|J|20160816|TRS|3|3|600|1000|6|10|400|500|4|5|3|3|0|300|0|3|0|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160816|TRST|5|3|2439|1101|28|13|642|600|7|7|3|1|0|0|0|0|0|0|1797|501|21|6|3|2|0|0|0|0|0|0
D|J|20160816|TRU|7|6|4197|909|50|14|300|208|3|3|2|3|539|217|6|4|2|3|3358|484|41|7|4|4|0|0|0|0|1|0
D|J|20160816|TRUE|8|10|11148|13827|115|134|4108|2133|43|23|3|8|400|600|1|6|1|4|6540|11094|70|105|5|5|100|0|1|0|1|0
D|J|20160816|TRUP|3|3|577|848|6|8|100|448|1|4|1|2|0|100|0|1|0|1|477|300|5|3|3|2|0|0|0|0|0|0
D|J|20160816|TRVN|8|7|3584|1782|35|19|184|1087|2|11|2|5|0|0|0|0|0|0|3400|695|33|8|7|4|0|0|0|0|0|0
D|J|20160816|TRXC|6|5|3644|3150|39|24|900|1350|6|12|1|4|200|300|2|3|1|2|2544|1500|31|9|5|2|0|0|0|0|0|0
D|J|20160816|TSE|6|9|2825|5199|31|62|563|2358|7|30|2|5|1021|991|11|13|3|4|1241|1750|13|18|4|5|0|100|0|1|0|1
D|J|20160816|TSEM|6|7|3582|1808|31|15|2048|200|19|1|4|1|100|0|1|0|1|0|1434|1608|11|14|5|7|0|0|0|0|0|0
D|J|20160816|TSLX|1|3|100|413.6667|1|6|0|226.6667|0|5|0|2|0|0|0|0|0|0|100|187|1|1|1|1|0|0|0|0|0|0
D|J|20160816|TSQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|TSRA|7|11|2134|5614|22|54|200|1523|2|15|1|4|179|500|2|4|2|4|1755|3591|18|35|5|9|0|0|0|0|0|0
D|J|20160816|TSRI|2|0|220|0|3|0|0|0|0|0|0|0|220|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|TSRO|5|9|1192|3526|16|52|100|565|1|11|1|4|899|2159|11|28|4|5|100|602|2|10|1|4|93|200|2|3|1|1
D|J|20160816|TTC|5|4|2196|1348|28|14|1149|578|13|6|2|1|864|370|12|4|5|3|183|400|3|4|2|3|0|0|0|0|0|0
D|J|20160816|TTEC|2|1|117|238|2|3|0|59|0|1|0|1|0|0|0|0|0|0|117|179|2|2|2|1|0|0|0|0|0|0
D|J|20160816|TTEK|7|7|4269|1838|52|24|720|455|9|6|4|3|300|100|3|1|1|1|3249|1183|40|16|4|6|0|100|0|1|0|1
D|J|20160816|TTGT|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160816|TTI|9|8|10345|7791|92|74|2313|2325|18|22|4|3|100|100|1|1|1|1|7932|5366|73|51|7|7|0|0|0|0|0|0
D|J|20160816|TTMI|8|11|4814|16975|41|147|275|6647|3|61|3|5|500|109|5|2|3|2|4039|10219|33|84|7|8|0|0|0|0|0|0
D|J|20160816|TTNP|3|3|500|753|5|8|0|475|0|5|0|3|0|0|0|0|0|0|500|278|5|3|3|1|0|0|0|0|0|0
D|J|20160816|TTOO|2|3|200|595|2|4|100|500|1|1|1|1|0|85|0|2|0|1|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160816|TTPH|6|9|2160|3661|23|37|447|683|5|7|2|3|100|0|1|0|1|0|1613|2978|17|30|5|8|0|0|0|0|0|0
D|J|20160816|TTS|3|4|909|1482|10|14|320|400|4|3|2|1|0|0|0|0|0|0|589|1082|6|11|2|4|0|0|0|0|0|0
D|J|20160816|TTWO|8|8|3829|4409|42|47|748|1413|15|15|5|4|400|0|4|0|2|0|2681|2996|23|32|6|6|0|0|0|0|0|0
D|J|20160816|TUBE|9|6|9140.7921|3877|85|28|1302.7921|977|13|12|3|4|600|100|4|1|4|1|7238|2200|68|14|6|4|0|600|0|1|0|1
D|J|20160816|TUES|2|3|1561|1992|18|27|219|510|3|6|1|2|0|143|0|2|0|1|1342|1239|15|18|2|2|0|100|0|1|0|1
D|J|20160816|TUP|6|4|2221|1003|37|21|903|297|21|3|3|2|318|300|6|3|4|2|1000|406|10|15|3|1|0|0|0|0|0|0
D|J|20160816|TVIA|7|9|7393|27834.4243|56|229|825|12958.4243|6|105|2|6|100|2432|1|21|1|3|6468|12444|49|103|5|6|0|0|0|0|0|0
D|J|20160816|TVPT|4|6|5963|5685|64|56|1301|2791|14|28|3|4|0|100|0|1|0|1|4662|2794|50|27|3|3|0|0|0|0|0|0
D|J|20160816|TWI|7|7|2165|6703|26|76|399|1242|6|18|3|4|0|700|0|7|0|2|1766|4761|20|51|5|6|0|0|0|0|0|0
D|J|20160816|TWIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|TWOU|6|4|1188|2151|21|30|336|600|9|6|2|2|324|415|4|5|3|3|528|1136|8|19|3|3|0|0|0|0|0|0
D|J|20160816|TXRH|11|6|3404|3313|39|32|988|1661|12|12|4|3|145|5|3|1|2|1|2271|1647|24|19|7|5|0|0|0|0|0|0
D|J|20160816|TYL|8|7|1383|1300|71|14|100|0|1|0|1|0|1200|1100|61|12|7|5|83|200|9|2|2|2|0|0|0|0|0|0
D|J|20160816|TYPE|2|4|503|915|7|14|100|100|1|1|1|1|0|300|0|3|0|2|403|468|6|9|2|3|0|47|0|1|0|1
D|J|20160816|TZOO|1|1|100|40|1|1|0|0|0|0|0|0|100|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|UAM|5|5|1527|2306|18|30|505|706|7|9|4|5|0|100|0|1|0|1|1022|1500|11|20|2|1|0|0|0|0|0|0
D|J|20160816|UAN|7|5|7802|1795|104|19|1431|702|13|8|5|3|612|174|7|2|2|2|5759|919|84|9|4|4|0|0|0|0|0|0
D|J|20160816|UBNK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|UBNT|4|5|1100|625|11|10|232|250|2|3|1|3|100|124|1|2|1|2|768|251|8|5|3|1|0|0|0|0|0|0
D|J|20160816|UBSH|2|2|200|250|2|4|0|1|0|1|0|1|200|100|2|1|2|1|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20160816|UBSI|7|6|2336|1333|109|51|1569|250|96|25|4|2|247|130|4|3|3|3|520|953|9|23|3|3|0|0|0|0|0|0
D|J|20160816|UCBI|6|6|2829|3600|53|67|898|1404|33|18|5|3|314|100|4|1|1|1|1617|2096|16|48|2|3|0|0|0|0|0|0
D|J|20160816|UCFC|0|4|0|1064|0|9|0|408|0|5|0|3|0|51|0|2|0|1|0|605|0|2|0|1|0|0|0|0|0|0
D|J|20160816|UCTT|1|1|297|47|4|1|0|0|0|0|0|0|0|0|0|0|0|0|297|47|4|1|1|1|0|0|0|0|0|0
D|J|20160816|UEIC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|UEPS|2|2|457|1237|6|15|337|0|4|0|1|0|0|0|0|0|0|0|120|1237|2|15|1|2|0|0|0|0|0|0
D|J|20160816|UFI|1|1|201|5|3|1|91|0|1|0|1|0|0|0|0|0|0|0|110|5|2|1|1|1|0|0|0|0|0|0
D|J|20160816|UFPI|1|2|3|151|1|2|0|0|0|0|0|0|0|0|0|0|0|0|3|151|1|2|1|2|0|0|0|0|0|0
D|J|20160816|UFS|6|6|2348|2247|39|31|396|998|17|11|2|4|20|0|1|0|1|0|1932|1249|21|20|4|4|0|0|0|0|0|0
D|J|20160816|UIHC|1|2|100|565|1|9|0|0|0|0|0|0|0|0|0|0|0|0|100|565|1|9|1|2|0|0|0|0|0|0
D|J|20160816|UIS|8|6|5893|4107|75|54|726|1420|7|28|5|3|0|0|0|0|0|0|5167|2687|68|26|4|5|0|0|0|0|0|0
D|J|20160816|ULBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|UMBF|6|7|913|1225|24|20|138|68|8|7|3|3|323|657|6|8|4|6|443|500|9|5|3|3|9|0|1|0|1|0
D|J|20160816|UNF|7|5|1299.4495|719|16|8|400|0|4|0|3|0|899.4495|719|12|8|6|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|UNFI|12|7|5454|2735|64|34|1753|559|19|7|7|2|1569|521|18|7|6|5|2132|1655|27|20|5|5|0|0|0|0|0|0
D|J|20160816|UNT|10|8|3854|8303|46|108|1590|1396|18|19|8|6|200|400|2|4|1|3|2064|6507|26|85|4|4|0|0|0|0|0|0
D|J|20160816|UNVR|7|9|13385.9565|8529|142|78|6702.9565|4844|76|40|6|9|1900|700|17|5|2|3|4783|2685|49|30|4|4|0|300|0|3|0|1
D|J|20160816|USAC|1|2|15|200|2|2|0|0|0|0|0|0|15|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|USAK|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|USAT|4|6|2043|5000|23|16|600|4000|5|12|3|5|0|700|0|1|0|1|1443|300|18|3|1|2|0|0|0|0|0|0
D|J|20160816|USCR|5|6|515|1251|6|12|100|251|1|3|1|2|315|900|4|8|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|USLM|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160816|USM|2|3|124|527|5|9|0|222|0|3|0|2|5|104|3|3|2|2|119|201|2|3|1|1|0|0|0|0|0|0
D|J|20160816|USNA|3|4|211|303|3|4|100|3|1|1|1|1|111|100|2|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160816|USPH|1|1|89|100|1|1|0|0|0|0|0|0|89|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|UTEK|3|3|868|330.4211|10|6|160|78.4211|2|1|2|1|0|0|0|0|0|0|708|252|8|5|2|2|0|0|0|0|0|0
D|J|20160816|UTL|1|1|200|290|2|3|0|100|0|1|0|1|100|190|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|UTSI|1|2|600|700|2|3|600|200|2|2|1|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160816|UUUU|4|2|1399|900|13|9|700|100|7|1|3|1|0|0|0|0|0|0|699|700|6|7|3|2|0|100|0|1|0|1
D|J|20160816|UVE|3|3|904|514|14|8|277|37|4|1|1|1|70|0|2|0|2|0|557|477|8|7|1|2|0|0|0|0|0|0
D|J|20160816|UVSP|1|2|300|366|3|4|0|0|0|0|0|0|100|0|1|0|1|0|200|300|2|3|1|1|0|66|0|1|0|1
D|J|20160816|UVV|2|3|301|490|5|5|109|100|2|1|1|1|192|100|3|1|2|1|0|290|0|3|0|1|0|0|0|0|0|0
D|J|20160816|UWN|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|VA|3|5|1945|1005|19|8|986|5|8|1|1|1|0|0|0|0|0|0|959|1000|11|7|3|4|0|0|0|0|0|0
D|J|20160816|VAC|5|5|2341|2348.549|29|29|579|657|8|6|3|3|1562|1242.549|19|16|4|5|200|449|2|7|1|3|0|0|0|0|0|0
D|J|20160816|VASC|2|3|300|199|3|12|200|175|2|11|2|3|100|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160816|VBLT|0|3|0|400|0|3|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|VC|4|4|1223|992|15|12|0|592|0|8|0|2|361|0|6|0|3|0|862|400|9|4|2|2|0|0|0|0|0|0
D|J|20160816|VCEL|4|2|1000|1015|9|8|600|0|6|0|2|0|0|0|0|0|0|0|400|1015|3|8|2|2|0|0|0|0|0|0
D|J|20160816|VCRA|1|2|143|244|6|3|0|44|0|1|0|1|31|0|1|0|1|0|112|200|5|2|1|2|0|0|0|0|0|0
D|J|20160816|VDSI|0|4|0|594|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|594|0|7|0|4|0|0|0|0|0|0
D|J|20160816|VEC|2|1|97|342|2|6|0|128|0|3|0|1|67|14|1|1|1|1|30|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|VECO|5|6|779|2039|9|21|79|874|1|9|1|3|100|100|1|1|1|1|600|1065|7|11|3|5|0|0|0|0|0|0
D|J|20160816|VEEV|9|4|6536|2719|76|30|1908|1117|23|10|4|1|600|0|5|0|3|0|4028|1602|48|20|5|4|0|0|0|0|0|0
D|J|20160816|VET|4|2|474|1000|7|10|100|500|1|5|1|1|324|300|5|3|3|1|0|200|0|2|0|2|50|0|1|0|1|0
D|J|20160816|VG|12|14|79261|41239|433|296|45759|26896|207|196|10|12|300|498|3|4|2|3|33202|13845|223|96|7|8|0|0|0|0|0|0
D|J|20160816|VGR|4|4|2765|1493|23|14|530|521|5|6|1|2|100|0|1|0|1|0|2135|972|17|8|4|3|0|0|0|0|0|0
D|J|20160816|VHC|7|8|5260|3860|40|33|1200|510|10|6|3|3|300|400|3|4|2|2|3760|2950|27|23|6|6|0|0|0|0|0|0
D|J|20160816|VHI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|VIA|1|2|20|3|1|2|0|0|0|0|0|0|20|2|1|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160816|VICR|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160816|VIRT|2|4|812|1453|9|14|0|382|0|4|0|2|0|400|0|2|0|2|812|520|9|7|2|2|0|151|0|1|0|1
D|J|20160816|VIVO|2|2|389|333|5|7|36|100|1|2|1|1|100|0|1|0|1|0|253|233|3|5|1|2|0|0|0|0|0|0
D|J|20160816|VKTX|1|1|1196|300|1|1|1196|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|VLGEA|1|1|87|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|87|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|VLP|0|3|0|342|0|5|0|110|0|2|0|2|0|32|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160816|VLTC|4|2|736|635|9|7|100|335|1|4|1|2|301|200|4|2|3|1|335|100|4|1|2|1|0|0|0|0|0|0
D|J|20160816|VMI|5|6|428|807|12|12|137|154|4|2|1|2|197|653|7|10|5|5|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|VNCE|4|5|6716|1329|71|13|350|883|4|8|2|5|100|0|1|0|1|0|6266|446|66|5|1|1|0|0|0|0|0|0
D|J|20160816|VNDA|6|5|2565|2251|49|28|633|500|19|5|5|2|37|0|1|0|1|0|1895|1651|29|22|4|3|0|100|0|1|0|1
D|J|20160816|VOC|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|VPG|2|0|200|0|4|0|85|0|2|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|VR|6|4|2103|1964|29|23|1304|568|16|10|3|2|110|100|2|1|2|1|689|1296|11|12|3|4|0|0|0|0|0|0
D|J|20160816|VRA|2|2|1044|264|18|4|118|0|4|0|1|0|0|0|0|0|0|0|926|264|14|4|2|2|0|0|0|0|0|0
D|J|20160816|VRNS|3|3|254|221|5|6|0|14|0|2|0|1|40|200|1|3|1|2|214|7|4|1|2|1|0|0|0|0|0|0
D|J|20160816|VRNT|5|4|1488|1393|16|15|980|59|10|1|4|1|200|300|2|3|1|1|308|1034|4|11|2|3|0|0|0|0|0|0
D|J|20160816|VRTS|2|3|124|307|2|5|0|0|0|0|0|0|124|198|2|3|2|2|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160816|VRTU|1|2|244|350|3|4|100|0|1|0|1|0|100|90|1|1|1|1|44|260|1|3|1|1|0|0|0|0|0|0
D|J|20160816|VRTV|1|1|32|137|1|2|32|0|1|0|1|0|0|137|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|VSAR|2|2|1162|200|5|2|1092|0|4|0|1|0|0|100|0|1|0|1|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|VSAT|2|3|200|484|2|7|0|222|0|4|0|2|0|100|0|1|0|1|200|162|2|2|2|2|0|0|0|0|0|0
D|J|20160816|VSH|9|7|25140|12897|165|126|18140|9088|102|86|7|6|0|0|0|0|0|0|7000|3809|63|40|6|5|0|0|0|0|0|0
D|J|20160816|VSI|8|7|2702|3051|31|26|900|351|13|4|5|3|297|700|3|7|2|5|1505|1300|15|10|4|5|0|700|0|5|0|2
D|J|20160816|VSLR|4|6|5392|9451|45|95|900|2451|9|26|3|3|0|200|0|2|0|1|4492|6700|36|66|3|5|0|100|0|1|0|1
D|J|20160816|VSTM|5|3|4152|1432|32|16|3192|100|22|1|4|1|260|100|3|1|2|1|700|1232|7|14|1|2|0|0|0|0|0|0
D|J|20160816|VSTO|7|8|6494|6197|67|57|2904|2539|26|19|5|6|437|311|10|5|2|3|2803|3247|27|32|4|4|350|100|4|1|3|1
D|J|20160816|VTAE|3|1|615|100|6|1|300|0|3|0|2|0|200|0|1|0|1|0|115|100|2|1|2|1|0|0|0|0|0|0
D|J|20160816|VTL|2|1|200|100|4|1|179|0|2|0|2|0|20|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|VTTI|1|3|72|422|1|5|72|0|1|0|1|0|0|422|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|VUZI|3|2|887|887|3|3|187|700|2|1|2|1|0|0|0|0|0|0|700|187|1|2|1|2|0|0|0|0|0|0
D|J|20160816|VVC|7|8|3883|2065|78|37|775|523|23|22|5|4|0|100|0|2|0|1|3108|1442|55|13|4|5|0|0|0|0|0|0
D|J|20160816|VVI|0|1|0|41|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|2|0|1|0|0|0|0|0|0
D|J|20160816|VVUS|0|4|0|692|0|7|0|192|0|2|0|2|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0
D|J|20160816|VWR|6|9|2351|5218|26|49|100|800|1|6|1|4|100|400|1|4|1|1|2151|3900|24|37|6|8|0|118|0|2|0|2
D|J|20160816|W|10|6|3887|891|51|21|1200|173|24|2|5|2|1300|200|12|3|6|2|1379|518|14|16|3|4|8|0|1|0|1|0
D|J|20160816|WABC|2|2|202|46|3|2|100|2|1|1|1|1|0|0|0|0|0|0|102|44|2|1|1|1|0|0|0|0|0|0
D|J|20160816|WAC|6|6|9317|5220|56|39|3185|3241|17|21|5|5|0|0|0|0|0|0|6132|1979|39|18|2|2|0|0|0|0|0|0
D|J|20160816|WAFD|5|8|3316|3793|132|121|1193|875|106|10|4|5|0|0|0|0|0|0|2123|2913|26|110|2|4|0|5|0|1|0|1
D|J|20160816|WAGE|4|3|569|411|17|5|225|0|5|0|3|0|344|155|12|2|3|2|0|256|0|3|0|2|0|0|0|0|0|0
D|J|20160816|WAIR|7|9|1748|6910|18|42|183|410|3|5|2|4|100|300|1|3|1|2|1465|6200|14|34|5|7|0|0|0|0|0|0
D|J|20160816|WAL|12|10|11863|5206|153|68|1765|2367|39|46|7|7|400|500|4|3|4|2|9398|2239|107|18|7|6|300|100|3|1|5|2
D|J|20160816|WASH|1|1|43|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160816|WATT|8|9|6463|10264|76|92|1300|3494|13|36|3|5|2145|3100|23|26|8|8|3018|3570|40|29|3|4|0|100|0|1|0|1
D|J|20160816|WBMD|8|9|2807|3479|31|34|1222|900|12|8|5|4|200|500|2|5|2|4|1385|1479|17|16|5|4|0|600|0|5|0|3
D|J|20160816|WBS|9|8|5930|4267|157|101|1127|935|75|49|4|3|60|100|3|1|1|1|4743|3117|79|49|8|6|0|115|0|2|1|1
D|J|20160816|WCC|5|5|2734|2522|33|27|936|542|12|7|2|3|202|500|3|5|2|3|1396|1480|16|15|4|4|200|0|2|0|2|0
D|J|20160816|WCG|5|7|1249|1635|21|21|299|200|3|2|2|2|534|1139|11|15|5|6|416|296|7|4|2|2|0|0|0|0|0|0
D|J|20160816|WCIC|1|2|100|202|1|4|0|147|0|2|0|2|0|0|0|0|0|0|100|55|1|2|1|1|0|0|0|0|0|0
D|J|20160816|WD|1|3|157|741|3|11|57|246|2|3|1|2|0|0|0|0|0|0|100|495|1|8|1|2|0|0|0|0|0|0
D|J|20160816|WDFC|1|0|7|0|3|0|0|0|0|0|0|0|7|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|WDR|18|11|20553|8702|195|86|4513|5558|48|49|11|7|2002|100|8|1|3|1|13838|3044|136|36|11|5|200|0|3|0|2|0
D|J|20160816|WEB|6|7|5686|1792|53|19|430|980|6|7|3|3|400|371|4|4|2|3|4856|441|43|8|4|4|0|0|0|0|0|0
D|J|20160816|WERN|9|10|3953|8360|40|85|901|4594|8|48|3|5|100|789|1|6|1|4|2952|2977|31|31|6|5|0|0|0|0|0|0
D|J|20160816|WEX|4|2|899|400|10|4|699|200|8|2|3|2|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|WEYS|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|WFBI|1|1|100|33|1|1|100|33|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|WG|5|4|2412|2112|11|10|1862|150|6|2|2|1|0|0|0|0|0|0|550|1962|5|8|3|3|0|0|0|0|0|0
D|J|20160816|WGL|2|3|181|301|2|4|100|181|1|2|1|2|0|100|0|1|0|1|0|20|0|1|0|1|81|0|1|0|1|0
D|J|20160816|WGO|3|4|340|1097|5|13|19|545|1|7|1|3|0|300|0|2|0|2|321|252|4|4|2|2|0|0|0|0|0|0
D|J|20160816|WHLM|1|0|100|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|WHLR|0|1|0|592|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|592|0|6|0|1|0|0|0|0|0|0
D|J|20160816|WIFI|6|4|2306|2321|25|23|356|100|3|1|2|1|100|0|1|0|1|0|1850|2221|21|22|5|4|0|0|0|0|0|0
D|J|20160816|WILN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|WING|4|4|1169|1500|11|13|300|600|2|6|1|2|299|333|3|3|2|2|570|567|6|4|3|3|0|0|0|0|0|0
D|J|20160816|WINT|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|WIRE|1|2|267|801|3|9|0|0|0|0|0|0|0|101|0|2|0|2|267|700|3|7|1|1|0|0|0|0|0|0
D|J|20160816|WIX|4|5|1124|2609|11|27|397|75|4|1|2|1|200|7|1|3|1|1|427|2525|5|22|3|5|100|2|1|1|1|1
D|J|20160816|WK|4|1|581|980|7|11|481|200|6|2|3|1|100|100|1|1|1|1|0|680|0|8|0|1|0|0|0|0|0|0
D|J|20160816|WLB|1|2|400|390|4|4|0|200|0|2|0|1|0|0|0|0|0|0|400|190|4|2|1|1|0|0|0|0|0|0
D|J|20160816|WLDN|0|1|0|162|0|11|0|0|0|0|0|0|0|30|0|1|0|1|0|132|0|10|0|1|0|0|0|0|0|0
D|J|20160816|WLH|3|7|220|1245|6|18|1|719|1|10|1|3|0|0|0|0|0|0|219|526|5|8|2|4|0|0|0|0|0|0
D|J|20160816|WLKP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|WMGI|6|9|4236|4123|57|56|1046|1267|13|28|4|3|200|400|2|3|1|2|2990|2456|42|25|3|7|0|0|0|0|0|0
D|J|20160816|WMIH|4|5|4155|16223|44|172|3821|344|39|5|3|2|100|0|1|0|1|0|234|15879|4|167|2|4|0|0|0|0|0|0
D|J|20160816|WMK|1|1|100|171|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|71|1|1|1|1|0|0|0|0|0|0
D|J|20160816|WMS|3|4|240|758|7|10|18|100|2|1|1|1|0|100|0|1|0|1|122|558|4|8|1|3|100|0|1|0|1|0
D|J|20160816|WNC|5|6|3315|4853|40|43|931|920|13|6|3|2|0|0|0|0|0|0|2384|3933|27|37|4|5|0|0|0|0|0|0
D|J|20160816|WNRL|1|2|170|800|2|8|0|400|0|4|0|1|170|400|2|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|WOOF|4|7|1368|2616|18|26|286|438|5|5|2|3|600|100|6|1|3|1|482|2078|7|20|2|5|0|0|0|0|0|0
D|J|20160816|WOR|6|7|1228|1148|29|18|828|250|22|3|4|3|95|219|2|3|2|3|305|679|5|12|3|4|0|0|0|0|0|0
D|J|20160816|WPRT|6|6|9191|5727|55|26|3900|1029|14|10|3|3|100|0|1|0|1|0|4991|4698|38|16|5|4|200|0|2|0|2|0
D|J|20160816|WRLD|3|3|205|500|4|5|104|0|2|0|1|0|101|200|2|2|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160816|WSBC|1|3|230|500|4|5|30|100|1|1|1|1|0|100|0|1|0|1|200|300|3|3|1|1|0|0|0|0|0|0
D|J|20160816|WSBF|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160816|WSCI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|WSFS|2|2|466|385|5|6|80|0|1|0|1|0|318|105|3|3|2|1|68|280|1|3|1|2|0|0|0|0|0|0
D|J|20160816|WSO|7|6|1120|1169|22|24|510|0|9|0|4|0|510|419|12|11|5|4|100|750|1|13|1|3|0|0|0|0|0|0
D|J|20160816|WST|5|4|805|659|9|12|205|378|3|7|2|2|300|130|3|3|3|2|300|151|3|2|1|1|0|0|0|0|0|0
D|J|20160816|WSTC|2|1|411|200|5|2|211|0|3|0|1|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160816|WSTL|1|1|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|WTFC|5|6|642|860|14|19|132|415|7|7|2|5|210|213|3|3|2|2|300|232|4|9|2|2|0|0|0|0|0|0
D|J|20160816|WTI|7|7|14449|14084|79|96|8203|4005|39|23|2|4|0|0|0|0|0|0|6246|10079|40|73|6|6|0|0|0|0|0|0
D|J|20160816|WTM|0|1|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|WTS|3|3|230|810|6|8|0|410|0|4|0|2|100|300|1|3|1|2|130|100|5|1|2|1|0|0|0|0|0|0
D|J|20160816|WVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|WWD|2|4|453|606.4414|6|10|9|167.7207|1|4|1|3|300|198.7207|3|3|1|2|144|240|2|3|2|2|0|0|0|0|0|0
D|J|20160816|WWE|9|10|3566|5081|32|39|1336|354|13|5|5|4|0|500|0|4|0|3|2230|4227|19|30|5|5|0|0|0|0|0|0
D|J|20160816|WWW|7|8|7646|8580.6667|75|105|2529|3310.6667|21|37|3|5|428|100|2|1|2|1|4489|5170|50|67|6|5|200|0|2|0|1|0
D|J|20160816|XBIT|3|4|600|914|6|7|0|600|0|3|0|2|400|100|4|1|2|1|200|214|2|3|1|2|0|0|0|0|0|0
D|J|20160816|XBKS|3|3|1763.2323|726|13|5|1763.2323|426|13|3|3|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160816|XCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|XCRA|2|5|876|2865|11|35|0|304|0|4|0|3|100|278|1|3|1|2|776|2283|10|28|1|3|0|0|0|0|0|0
D|J|20160816|XELB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160816|XENE|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160816|XENT|4|6|1534|1536|18|13|100|400|1|4|1|3|0|700|0|4|0|3|1421|436|16|5|4|4|13|0|1|0|1|0
D|J|20160816|XLRN|1|2|101|365|2|4|0|100|0|1|0|1|0|0|0|0|0|0|101|265|2|3|1|1|0|0|0|0|0|0
D|J|20160816|XNCR|4|5|512|1373|6|15|212|643|4|6|3|3|100|718|1|7|1|4|200|12|1|2|1|1|0|0|0|0|0|0
D|J|20160816|XONE|3|6|949|1218|14|15|90|374|1|6|1|3|0|100|0|1|0|1|810|744|12|8|3|3|49|0|1|0|1|0
D|J|20160816|XOXO|1|4|349|816|5|10|12|216|1|3|1|3|0|100|0|2|0|2|337|500|4|5|1|1|0|0|0|0|0|0
D|J|20160816|XPLR|1|3|100|214|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|114|0|2|0|2|0|0|0|0|0|0
D|J|20160816|XPO|7|11|4773|8991|47|113|1203|2070|15|32|3|5|374|148|3|3|2|1|2996|6773|27|78|5|8|200|0|2|0|1|0
D|J|20160816|XRM|1|2|249|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|149|100|2|1|1|1|0|0|0|0|0|0
D|J|20160816|XTLY|3|4|1525|950|9|8|1100|100|6|1|2|1|0|0|0|0|0|0|425|850|3|7|1|3|0|0|0|0|0|0
D|J|20160816|XTNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|XXIA|4|8|1170|7559|16|86|970|2138|14|25|3|5|0|200|0|2|0|1|200|5221|2|59|1|5|0|0|0|0|0|1
D|J|20160816|YDKN|3|4|300|600|3|6|0|200|0|2|0|2|0|200|0|2|0|1|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160816|YECO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160816|YOD|0|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|YORW|1|2|97|127|1|2|97|0|1|0|1|0|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0
D|J|20160816|YRCW|4|4|4665|3481|52|42|674|844|10|11|2|4|0|200|0|2|0|1|3991|2437|42|29|4|1|0|0|0|0|0|1
D|J|20160816|YUME|2|3|200|689|2|7|0|100|0|1|0|1|100|100|1|1|1|1|100|489|1|5|1|1|0|0|0|0|0|0
D|J|20160816|Z|11|7|12181|9233.1351|117|112|2204|2359.1351|18|28|8|5|1101|1199|10|13|5|4|8676|5623|87|70|9|5|200|52|2|1|1|1
D|J|20160816|ZAGG|2|6|2103|3480|24|42|326|567|5|10|2|2|324|0|1|0|1|0|1453|2913|18|32|1|4|0|0|0|0|0|0
D|J|20160816|ZAIS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ZBRA|7|6|2637|2349|20|24|1206|365|9|7|4|2|110|200|2|2|1|2|1321|1084|9|12|3|4|0|700|0|3|0|2
D|J|20160816|ZEN|6|11|3686|6020|40|55|198|408|2|5|2|4|100|200|1|2|1|2|3388|5212|37|46|6|8|0|200|0|2|0|1
D|J|20160816|ZEUS|0|1|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160816|ZFC|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ZFGN|3|6|550|2161|8|20|0|950|0|8|0|3|0|100|0|1|0|1|550|1111|8|11|3|4|0|0|0|0|0|0
D|J|20160816|ZG|10|13|8303|14420|95|168|1553|3922|29|44|5|10|1880|2043|19|22|8|8|4870|8455|47|102|6|9|0|0|0|0|0|0
D|J|20160816|ZGNX|6|5|2147|1059|28|12|427|507|7|7|3|4|230|0|2|0|2|0|1490|552|19|5|4|2|0|0|0|0|0|0
D|J|20160816|ZHNE|2|3|320|300|4|3|300|100|3|1|1|1|0|0|0|0|0|0|20|200|1|2|1|2|0|0|0|0|0|0
D|J|20160816|ZIXI|2|2|200|2784|2|29|0|400|0|4|0|2|0|0|0|0|0|0|200|2384|2|25|2|1|0|0|0|0|0|0
D|J|20160816|ZLTQ|8|7|3931|6413|38|71|1226|2309|14|22|4|5|499|400|6|4|3|3|1406|3704|17|45|5|4|800|0|1|0|1|0
D|J|20160816|ZN|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ZSAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160816|ZUMZ|7|4|3168|4363|36|41|300|1763|3|20|2|2|100|100|1|1|1|1|2768|2500|32|20|6|3|0|0|0|0|0|0
D|J|20160816|ZYNE|5|2|702|328|10|4|50|0|1|0|1|0|301|200|4|2|4|1|300|128|4|2|1|1|51|0|1|0|1|0
D|J|20160817|AAC|1|2|300|146|3|2|300|0|3|0|1|0|0|100|0|1|0|1|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160817|AAN|6|6|2533|1895|34|27|553|358|8|10|4|4|100|200|1|2|1|2|1880|1337|25|15|4|4|0|0|0|0|0|0
D|J|20160817|AAOI|5|5|2956|2374|28|30|100|458|2|5|1|3|1100|0|8|0|1|0|1756|1916|18|25|4|4|0|0|0|0|0|0
D|J|20160817|AAON|4|5|284|567|5|10|75|100|1|1|1|1|0|68|0|3|0|2|209|399|4|6|3|3|0|0|0|0|0|0
D|J|20160817|AAV|3|3|466|620|6|9|466|25|6|2|3|1|0|100|0|1|0|1|0|495|0|6|0|2|0|0|0|0|0|0
D|J|20160817|AAWW|6|4|1565|412|17|6|668|112|9|3|3|2|200|0|2|0|2|0|697|300|6|3|3|2|0|0|0|0|0|0
D|J|20160817|AB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ABAX|5|6|1058|510|15|8|445|31|6|2|3|1|419|477|5|5|4|4|194|2|4|1|1|1|0|0|0|0|0|0
D|J|20160817|ABCB|4|5|190|308|8|14|9|92|2|4|1|2|181|216|6|10|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ABCD|0|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ABCO|6|5|1108|1718|15|18|309|589|3|7|2|3|99|129|2|5|2|1|700|1000|10|6|3|3|0|0|0|0|0|0
D|J|20160817|ABEO|1|1|300|900|1|4|0|0|0|0|0|0|0|0|0|0|0|0|300|900|1|4|1|1|0|0|0|0|0|0
D|J|20160817|ABG|9|9|3313|2308|75|73|196|226|4|3|2|2|3017|1965|70|66|9|7|100|117|1|4|1|3|0|0|0|0|0|0
D|J|20160817|ABM|9|3|1980|1399|24|20|811|522|10|6|5|2|120|130|2|3|2|2|1049|747|12|11|4|3|0|0|0|0|1|0
D|J|20160817|ABMD|4|3|1000|1615|10|19|0|615|0|9|0|1|700|900|7|9|2|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160817|ABTL|3|2|400|213|4|3|200|0|2|0|2|0|100|13|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160817|ABTX|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ABUS|5|2|964.4493|919|13|10|310.4493|119|4|2|3|2|0|0|0|0|0|0|654|800|9|8|2|1|0|0|0|0|0|0
D|J|20160817|ABY|6|5|1955|1530|26|20|316|56|4|1|1|1|100|154|1|2|1|2|1539|1320|21|17|5|3|0|0|0|0|0|0
D|J|20160817|ACAT|3|2|431|104|5|2|100|0|1|0|1|0|0|0|0|0|0|0|331|104|4|2|2|2|0|0|0|0|0|0
D|J|20160817|ACBI|1|1|160|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|160|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ACCO|10|6|4750|5847|42|50|1535|1239|16|5|5|3|0|0|0|0|0|0|3215|4578|26|44|6|4|0|30|0|1|0|1
D|J|20160817|ACET|3|3|370|265|5|3|179|86|2|1|2|1|0|100|0|1|0|1|186|79|2|1|2|1|5|0|1|0|1|0
D|J|20160817|ACHC|7|8|2797|2878|31|25|100|172|1|6|1|3|1300|1506|12|7|5|4|1397|1200|18|12|5|5|0|0|0|0|0|0
D|J|20160817|ACHN|10|9|8522|8973|99|114|3858|1675|52|35|6|7|100|25|2|1|1|1|4564|7273|45|78|5|7|0|0|0|0|1|1
D|J|20160817|ACIW|8|10|5165|3191|52|33|2262|317|19|4|3|4|23|20|1|1|1|1|2680|2854|31|28|6|7|200|0|1|0|1|0
D|J|20160817|ACLS|6|4|1615.98|1382|18|14|400|482|4|6|2|4|615.98|400|7|3|6|2|600|500|7|5|3|2|0|0|0|0|0|0
D|J|20160817|ACM|13|13|30254|25614|295|249|7586|12676|81|149|11|9|484|800|5|4|2|3|22184|12138|209|96|9|9|0|0|0|0|2|0
D|J|20160817|ACNB|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ACOR|9|7|1662|2139|25|32|314|202|6|6|4|3|203|303|3|4|3|2|1145|1634|16|22|3|5|0|0|0|0|0|0
D|J|20160817|ACRS|1|1|32|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|32|1|1|1|1|1|0|0|0|0|0|0
D|J|20160817|ACRX|4|5|788|1373|11|15|215|308|3|3|1|1|0|0|0|0|0|0|573|1065|8|12|3|4|0|0|0|0|0|1
D|J|20160817|ACSF|1|1|1|100|1|1|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ACTA|3|1|590|100|5|1|0|100|0|1|0|1|190|0|2|0|2|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|ACTG|8|6|2564|3415.6154|28|32|800|1210.6154|8|10|3|5|100|100|1|1|1|1|1664|2105|19|21|5|3|0|0|0|0|0|0
D|J|20160817|ACUR|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ACW|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ACXM|5|8|1656|3998|20|31|700|604|7|7|2|3|8|156|1|1|1|1|948|3238|12|23|3|7|0|0|0|0|0|0
D|J|20160817|ADHD|2|2|238|138|4|3|5|33|1|1|1|1|0|0|0|0|0|0|233|105|3|2|1|1|0|0|0|0|0|0
D|J|20160817|ADMA|1|1|243|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|ADMP|6|5|3150|2856|23|28|2126|400|13|4|4|2|500|410|5|3|3|1|524|2046|5|21|3|4|0|0|0|0|0|0
D|J|20160817|ADMS|2|2|741|529|10|10|136|0|2|0|1|0|0|0|0|0|0|0|605|529|8|10|2|2|0|0|0|0|0|0
D|J|20160817|ADPT|5|4|484|384|6|5|93|191|2|2|2|2|0|0|0|0|0|0|391|193|4|3|3|2|0|0|0|0|0|0
D|J|20160817|ADRO|2|4|200|543|2|5|200|400|2|3|2|2|0|0|0|0|0|0|0|143|0|2|0|2|0|0|0|0|0|0
D|J|20160817|ADTN|6|8|1043|1734|14|18|722|591|10|7|3|4|0|100|0|1|0|1|321|1043|4|10|3|5|0|0|0|0|0|0
D|J|20160817|ADUS|3|0|203|0|4|0|0|0|0|0|0|0|203|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ADVM|6|6|1565|3509|16|26|574|10|5|1|3|1|538|1083|6|8|4|2|453|2416|5|17|2|4|0|0|0|0|0|0
D|J|20160817|ADXS|7|7|3111|5336|28|61|664|2317|7|24|3|4|20|209|2|3|1|2|2397|2710|18|33|5|4|30|100|1|1|1|1
D|J|20160817|AEGN|2|4|431|484|5|6|31|100|1|1|1|1|0|82|0|1|0|1|400|202|4|3|1|2|0|100|0|1|0|1
D|J|20160817|AEGR|5|4|1288|1188|26|23|498|390|4|16|3|3|0|0|0|0|0|0|690|798|21|7|2|2|100|0|1|0|1|0
D|J|20160817|AEIS|6|7|1556.6667|1467|20|22|716.6667|340|8|6|5|3|300|348|3|6|2|6|540|779|9|10|2|4|0|0|0|0|0|0
D|J|20160817|AEL|9|11|4109|4397|39|45|1478|2494|13|26|6|5|0|400|0|4|0|3|2631|1503|26|15|3|6|0|0|0|0|0|1
D|J|20160817|AEMD|1|1|2|2|1|1|2|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160817|AEPI|1|0|70|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|7|0|1|0|0|0|0|0|0|0
D|J|20160817|AERI|5|3|1822|289|21|7|237|145|4|3|3|2|40|0|1|0|1|0|1545|144|16|4|2|1|0|0|0|0|0|0
D|J|20160817|AEZS|3|3|700|900|4|6|600|100|3|1|2|1|0|0|0|0|0|0|100|800|1|5|1|3|0|0|0|0|0|0
D|J|20160817|AF|7|7|5794|5136|59|57|1405|532|12|7|4|6|0|0|0|0|0|0|4389|4604|47|50|4|2|0|0|0|0|0|0
D|J|20160817|AFH|0|1|0|19|0|2|0|0|0|0|0|0|0|19|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AFMD|4|5|800|1393|8|15|500|300|5|3|4|3|0|0|0|0|0|0|300|1093|3|12|1|2|0|0|0|0|0|0
D|J|20160817|AFSI|2|7|1549|1998|17|25|211|901|3|11|2|4|0|0|0|0|0|0|1338|1097|14|14|2|4|0|0|0|0|0|0
D|J|20160817|AG|13|15|58836|83292.6992|605|785|20027|41140.6992|206|347|9|10|1600|300|14|3|2|2|35609|40552|369|422|9|10|1600|1300|16|13|3|3
D|J|20160817|AGCO|11|10|2526|2979|35|40|1446|1042|17|17|7|5|100|100|1|1|1|1|980|1837|17|22|5|6|0|0|0|0|0|0
D|J|20160817|AGEN|8|9|9418|10288|99|100|2689|1924|27|23|4|5|100|100|1|1|1|1|6629|8264|71|76|6|6|0|0|0|0|0|1
D|J|20160817|AGFS|0|2|0|200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160817|AGI|13|6|31695.9143|20785|309|208|23501.9143|2946|230|28|8|5|0|0|0|0|0|0|7894|16139|77|166|9|3|300|1700|2|14|2|4
D|J|20160817|AGII|4|6|543|834|8|10|200|200|2|2|1|2|171|234|4|4|2|3|72|400|1|4|1|3|100|0|1|0|1|0
D|J|20160817|AGIO|8|7|2237|2779|28|38|265|327|5|4|3|1|1222|1787|16|25|6|6|750|565|7|8|4|4|0|100|0|1|0|1
D|J|20160817|AGM|1|1|143|34|3|1|0|34|0|1|0|1|0|0|0|0|0|0|143|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|AGO|9|5|3663|1925|27|16|503|1410|6|10|4|3|100|0|1|0|1|0|3060|515|20|6|7|3|0|0|0|0|0|0
D|J|20160817|AGRO|5|5|3867|8332|48|80|982|5554|11|48|2|4|100|100|1|1|1|1|2585|2678|34|31|4|3|200|0|2|0|2|0
D|J|20160817|AGRX|2|0|178|0|2|0|0|0|0|0|0|0|178|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AGTC|1|1|85|232|1|8|0|7|0|1|0|1|0|120|0|4|0|1|85|105|1|3|1|1|0|0|0|0|0|0
D|J|20160817|AGX|2|3|156|4921|2|50|0|1256|0|13|0|2|0|3465|0|35|0|2|59|200|1|2|1|1|97|0|1|0|1|0
D|J|20160817|AGYS|1|1|92|230|2|1|0|0|0|0|0|0|92|230|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AHGP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AHL|4|4|1190|1558|13|22|790|438|9|6|2|3|0|0|0|0|0|0|400|1120|4|16|3|2|0|0|0|0|0|0
D|J|20160817|AHS|11|10|6289|5551|79|73|1638|2604|22|37|7|7|731|431|8|5|4|2|3920|2516|49|31|6|5|0|0|0|0|0|0
D|J|20160817|AIMC|2|0|359|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|359|0|4|0|2|0|0|0|0|0|0|0
D|J|20160817|AIMT|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|AIN|3|5|300|698|3|9|0|152|0|3|0|2|200|346|2|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|AIR|4|4|952|1416|14|21|402|343|5|7|3|4|0|0|0|0|0|0|550|1073|9|14|2|2|0|0|0|0|0|0
D|J|20160817|AIRI|2|1|300|200|3|2|200|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|AIRM|5|5|1854|2221|26|22|429|496|5|5|3|2|39|100|1|1|1|1|1386|1625|20|16|3|3|0|0|0|0|0|0
D|J|20160817|AIT|5|4|1641|616|19|9|1341|407|16|6|5|4|100|9|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160817|AIZ|5|3|615|185|14|7|12|11|4|2|2|2|100|59|1|1|1|1|503|115|9|4|3|2|0|0|0|0|0|0
D|J|20160817|AJRD|7|5|1892|1735|22|22|357|488|5|5|3|2|500|0|5|0|1|0|1035|1247|12|17|5|3|0|0|0|0|0|0
D|J|20160817|AKAO|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|AKBA|5|3|1290|852|15|9|200|195|2|2|1|1|156|0|2|0|2|0|934|657|11|7|3|2|0|0|0|0|0|0
D|J|20160817|AKG|4|6|17135|21594.5556|183|201|700|18353.5556|10|179|2|4|0|100|0|1|0|1|15280|3141|163|21|3|4|1155|0|10|0|2|0
D|J|20160817|AKRX|5|8|4114|3907|48|41|1015|742|14|11|2|4|300|0|3|0|2|0|2799|3165|31|30|5|6|0|0|0|0|0|0
D|J|20160817|AL|5|9|5275|4939|55|53|1151|1188|15|13|4|6|0|0|0|0|0|0|4124|3651|40|39|4|6|0|100|0|1|0|1
D|J|20160817|ALCO|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ALDR|3|7|742|1329|12|19|15|236|3|6|1|3|250|517|3|6|1|3|477|576|6|7|2|3|0|0|0|0|0|0
D|J|20160817|ALDW|3|5|968|1259|11|15|97|635|1|8|1|2|136|27|1|1|1|1|735|597|9|6|3|2|0|0|0|0|0|0
D|J|20160817|ALDX|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ALE|4|2|712|250|12|3|131|50|2|1|2|1|45|0|2|0|1|0|486|200|7|2|2|1|50|0|1|0|1|0
D|J|20160817|ALEX|4|5|728|1107|14|18|581|328|9|4|3|2|47|120|4|3|3|2|100|359|1|8|1|2|0|300|0|3|0|1
D|J|20160817|ALG|1|1|1|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|ALGT|3|4|865|550|17|7|0|100|0|1|0|1|521|350|13|5|3|4|344|100|4|1|2|1|0|0|0|0|0|0
D|J|20160817|ALIM|5|6|6678|12682.5948|44|72|2505|3253.5948|15|22|3|3|100|1005|1|6|1|4|4073|8424|28|44|3|4|0|0|0|0|0|0
D|J|20160817|ALJ|14|11|14241|6062|139|53|2075|2353|21|20|9|5|12|0|1|0|1|0|12154|3209|117|30|11|5|0|500|0|3|0|4
D|J|20160817|ALKS|8|7|3323|1984|76|37|1459|148|42|4|5|3|847|892|21|18|5|3|1017|944|13|15|4|5|0|0|0|0|0|0
D|J|20160817|ALLT|5|5|3055|2770|29|31|100|300|1|3|1|2|676|500|8|5|5|4|2179|1970|19|23|3|3|100|0|1|0|1|0
D|J|20160817|ALOG|3|2|142|419|3|5|0|258|0|3|0|1|142|161|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ALRM|2|2|764|584|4|6|0|0|0|0|0|0|100|384|1|5|1|1|664|200|3|1|1|1|0|0|0|0|0|0
D|J|20160817|ALSK|2|5|1932|2200|13|18|1100|700|5|7|1|3|0|0|0|0|0|0|832|1500|8|11|1|2|0|0|0|0|0|0
D|J|20160817|ALSN|7|8|13408|14397|95|131|3679|5728|39|49|5|6|0|100|0|1|0|1|9729|8469|56|79|4|5|0|100|0|2|0|1
D|J|20160817|AM|7|5|1101|1176|26|12|38|300|7|2|2|2|512|653|13|7|3|4|551|223|6|3|3|2|0|0|0|0|0|0
D|J|20160817|AMAG|11|9|5481|2449|78|44|3633|892|46|22|7|7|809|300|9|3|5|2|1039|1257|23|19|4|4|0|0|0|0|0|0
D|J|20160817|AMBA|7|6|2357|2214|26|23|311|447|6|5|2|2|1200|710|11|8|3|4|846|957|9|9|4|3|0|100|0|1|0|1
D|J|20160817|AMBC|3|2|257|300|3|3|100|0|1|0|1|0|100|0|1|0|1|0|57|200|1|2|1|2|0|100|0|1|0|1
D|J|20160817|AMBR|1|5|200|2200|2|16|0|500|0|4|0|2|0|100|0|1|0|1|200|1600|2|11|1|4|0|0|0|0|0|0
D|J|20160817|AMC|4|4|332|402|8|6|0|2|0|2|0|1|110|100|2|1|2|1|222|300|6|3|2|3|0|0|0|0|0|0
D|J|20160817|AMCC|2|7|1329|10127|15|114|1029|1037|10|17|2|5|0|200|0|2|0|1|300|8890|5|95|1|6|0|0|0|0|0|0
D|J|20160817|AMCX|8|6|5670|3038|68|30|1608|685|23|3|4|2|1626|593|17|7|4|2|2436|1760|28|20|6|6|0|0|0|0|0|0
D|J|20160817|AMED|7|4|2982|1674|38|19|464|463|5|5|3|3|1094|847|12|10|5|3|1317|364|19|4|4|2|107|0|2|0|2|0
D|J|20160817|AMID|3|2|900|300|9|3|200|0|2|0|1|0|100|0|1|0|1|0|600|300|6|3|3|2|0|0|0|0|0|0
D|J|20160817|AMKR|10|15|22915|34014|206|301|10394|12417|81|100|6|9|100|200|1|2|1|1|12321|20997|123|195|8|11|100|400|1|4|1|2
D|J|20160817|AMNB|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AMPE|0|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AMPH|4|5|2890|2670|25|18|428|1859|4|11|2|3|450|100|5|1|3|1|2012|711|16|6|2|2|0|0|0|0|0|0
D|J|20160817|AMRC|2|0|400|0|3|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AMRI|4|4|581|1318|9|16|41|2|1|1|1|1|0|300|0|3|0|2|540|1016|8|12|3|4|0|0|0|0|0|0
D|J|20160817|AMRS|5|7|23483.4672|44851|84|117|4034.3684|14500|20|42|3|4|10499.0988|27251|33|64|4|5|8950|3100|31|11|4|2|0|0|0|0|0|0
D|J|20160817|AMS|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|AMSC|1|3|100|434|2|5|0|334|0|4|0|2|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|AMSF|4|3|366|275|6|4|84|146|2|2|2|2|182|48|3|1|3|1|100|81|1|1|1|1|0|0|0|0|0|0
D|J|20160817|AMSG|8|7|6454|3766|70|38|2520|1053|26|11|4|4|2289|1585|28|13|6|4|1645|1128|16|14|3|4|0|0|0|0|0|0
D|J|20160817|AMTG|3|3|687|921|13|14|29|400|4|5|1|2|0|0|0|0|0|0|658|521|9|9|2|2|0|0|0|0|0|0
D|J|20160817|AMTX|1|2|100|300|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|AMWD|2|4|106|335|4|6|0|19|0|1|0|1|87|200|3|2|1|2|19|116|1|3|1|2|0|0|0|0|0|0
D|J|20160817|ANAT|2|1|200|25|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|25|2|1|2|1|0|0|0|0|0|0
D|J|20160817|ANCX|1|0|68|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ANDE|3|4|204|574|8|7|96|200|2|2|1|2|108|274|6|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ANET|4|9|1182|4414|16|53|331|2681|4|38|2|7|651|1433|10|12|4|4|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160817|ANFI|2|3|220|420|3|5|100|120|1|2|1|2|0|0|0|0|0|0|120|300|2|3|1|2|0|0|0|0|0|0
D|J|20160817|ANGI|4|6|2639|2274|32|31|1001|163|15|2|3|1|25|110|1|2|1|1|1613|2001|16|27|3|5|0|0|0|0|0|0
D|J|20160817|ANGO|4|7|961|1273|12|14|532|343|6|4|3|3|186|269|3|3|2|3|243|661|3|7|1|3|0|0|0|0|0|0
D|J|20160817|ANIK|3|3|501|204|6|3|100|100|1|1|1|1|300|100|3|1|2|1|101|4|2|1|1|1|0|0|0|0|0|0
D|J|20160817|ANTH|7|10|3588|3033|37|30|900|453|7|5|5|3|100|500|1|5|1|2|2588|2080|29|20|5|6|0|0|0|0|0|0
D|J|20160817|ANW|12|8|7913.7586|4065|52|42|3947|409|15|7|7|2|1671.7586|600|14|3|6|3|2295|2756|23|29|5|4|0|300|0|3|0|1
D|J|20160817|AOI|1|1|37|64|1|2|0|0|0|0|0|0|37|0|1|0|1|0|0|64|0|2|0|1|0|0|0|0|0|0
D|J|20160817|AOSL|1|3|100|469|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|369|1|4|1|2|0|0|0|0|0|0
D|J|20160817|AP|1|0|23|0|1|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|APAM|4|8|511|1505|8|14|100|205|1|3|1|3|186|800|2|6|2|4|225|500|5|5|2|4|0|0|0|0|0|0
D|J|20160817|APDN|3|1|202|2|3|1|102|0|2|0|2|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160817|APEI|3|2|448|527|7|8|200|93|3|1|2|1|102|434|2|7|1|2|146|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|APIC|0|1|0|1200|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|5|0|1|0|0|0|0|0|0
D|J|20160817|APLP|3|4|491|402|6|5|100|0|1|0|1|0|191|202|3|3|3|3|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160817|APO|9|6|2961|5508|31|46|1634|584|17|7|5|3|0|0|0|0|0|0|1127|4724|12|37|7|5|200|200|2|2|1|1
D|J|20160817|APOG|3|4|242|746|3|8|142|100|2|1|2|1|0|465|0|4|0|3|100|81|1|2|1|2|0|100|0|1|0|1
D|J|20160817|APPF|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|APPS|3|2|830|1930|7|11|230|1000|2|6|2|1|0|0|0|0|0|0|600|930|5|5|2|1|0|0|0|0|0|0
D|J|20160817|APRI|4|2|930|5900|8|4|130|900|2|2|2|2|300|5000|3|2|2|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|APT|2|2|400|700|4|7|0|0|0|0|0|0|0|200|0|2|0|1|400|500|4|5|2|1|0|0|0|0|0|0
D|J|20160817|APTO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|APU|5|3|874|465|8|6|424|110|3|2|3|1|100|200|1|2|1|2|300|155|3|2|2|1|50|0|1|0|1|0
D|J|20160817|AQMS|2|2|298|300|4|3|198|0|3|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AQXP|5|3|1099|2652|14|26|238|822|3|8|2|2|250|655|3|5|3|2|611|1175|8|13|3|3|0|0|0|0|0|0
D|J|20160817|ARAY|9|11|9990.6087|6756.5714|82|62|3999.6087|2730.5714|45|27|8|6|0|100|0|1|0|1|5991|3826|37|33|4|6|0|100|0|1|0|1
D|J|20160817|ARC|3|3|1711|1074|20|11|400|187|4|2|2|2|100|0|1|0|1|0|1211|887|15|9|1|1|0|0|0|0|0|0
D|J|20160817|ARCB|4|5|265|796|8|11|127|5|5|1|2|1|100|598|1|6|1|3|38|193|2|4|1|2|0|0|0|0|0|0
D|J|20160817|ARCO|4|6|3005|1526|31|18|861|565|8|7|3|1|0|100|0|1|0|1|2144|842|23|9|2|4|0|19|0|1|0|1
D|J|20160817|ARDX|3|1|763|56|7|1|100|0|1|0|1|0|100|56|1|1|1|1|563|0|5|0|1|0|0|0|0|0|0|0
D|J|20160817|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AREX|11|10|11689|15229|84|122|1605|4159|12|28|5|3|1084|900|8|7|5|4|9000|10170|64|87|8|8|0|0|0|0|0|0
D|J|20160817|ARGS|2|3|1395|2300|14|24|695|600|7|6|1|2|0|0|0|0|0|0|700|1695|7|17|1|1|0|5|0|1|0|1
D|J|20160817|ARII|4|5|781|402|11|10|100|0|1|0|1|0|681|270|10|7|3|4|0|132|0|3|0|1|0|0|0|0|0|0
D|J|20160817|ARIS|1|1|800|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|ARLP|4|4|493.7771|334|9|4|34|0|1|0|1|0|64.7771|100|4|1|2|1|395|234|4|3|2|3|0|0|0|0|0|0
D|J|20160817|ARLZ|9|7|7303.4444|3775|69|38|2644.4444|578|26|5|5|3|100|400|1|5|1|3|4559|2797|42|28|8|4|0|0|0|0|0|0
D|J|20160817|AROC|11|7|5401|5068|55|62|1205|563|13|9|3|4|0|0|0|0|0|0|4019|4505|40|53|8|3|177|0|2|0|1|0
D|J|20160817|AROW|2|1|44|10|4|2|0|0|0|0|0|0|18|10|3|2|1|1|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ARQL|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160817|ARTNA|2|1|98|40|4|2|31|0|1|0|1|0|40|40|2|2|1|1|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ARTX|2|3|136|2536|3|23|36|500|2|5|1|2|0|0|0|0|0|0|100|2036|1|18|1|1|0|0|0|0|0|0
D|J|20160817|ARWR|7|6|6206|5194.25|62|46|500|3184.25|3|24|3|5|0|0|0|0|0|0|5606|1910|58|21|6|3|100|100|1|1|0|1
D|J|20160817|ASB|10|8|3974|7123|65|90|1433|1969|24|37|6|7|0|0|0|0|0|0|2541|5154|41|53|6|5|0|0|0|0|0|0
D|J|20160817|ASC|6|6|1808|1194|24|14|210|217|3|3|2|1|0|0|0|0|0|0|1598|977|21|11|5|5|0|0|0|0|0|0
D|J|20160817|ASCMA|2|2|170|248|2|3|0|0|0|0|0|0|70|148|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|ASEI|0|1|0|190|0|3|0|190|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ASGN|4|5|932|1397|13|18|263|638|4|8|2|5|184|496|3|6|2|2|485|263|6|4|1|1|0|0|0|0|0|0
D|J|20160817|ASM|5|3|4158|5370|38|48|1300|4470|10|40|3|3|100|0|1|0|1|0|2758|900|27|8|2|1|0|0|0|0|0|0
D|J|20160817|ASPN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ASPS|4|8|3633|3025|30|41|1241|822|12|11|2|3|300|700|3|7|2|3|1755|1503|13|23|4|6|337|0|2|0|2|0
D|J|20160817|AST|1|1|117|100|2|1|117|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ASTC|1|2|518|800|4|3|0|200|0|1|0|1|0|0|0|0|0|0|518|600|4|2|1|1|0|0|0|0|0|0
D|J|20160817|ASTE|6|4|741|534|12|10|0|4|0|1|0|1|637|320|10|6|5|2|104|210|2|3|2|1|0|0|0|0|0|0
D|J|20160817|ASUR|1|2|505|200|3|3|0|0|0|0|0|0|505|100|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|AT|5|7|1801|8886|16|45|800|7086|5|32|3|4|0|0|0|0|0|0|1001|1800|11|13|3|4|0|0|0|0|0|0
D|J|20160817|ATAX|2|1|1700|300|10|3|1100|0|7|0|1|0|500|100|2|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|ATEN|7|7|11236|7037|95|48|7827|2089|60|18|6|2|0|1800|0|1|0|1|3409|3148|35|29|2|5|0|0|0|0|0|0
D|J|20160817|ATHX|6|3|1960|157|15|3|355|12|3|1|3|1|100|0|1|0|1|0|1505|145|11|2|3|2|0|0|0|0|0|0
D|J|20160817|ATNI|2|1|331|3|5|1|17|0|1|0|1|0|300|0|3|0|2|0|14|3|1|1|1|1|0|0|0|0|0|0
D|J|20160817|ATNM|2|2|200|200|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160817|ATR|4|1|310|100|4|1|110|0|2|0|2|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ATRA|2|3|200|673|3|7|0|300|0|1|0|1|100|373|2|6|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ATRC|3|2|760|260|10|3|300|0|4|0|1|0|60|60|1|1|1|1|400|200|5|2|2|1|0|0|0|0|0|0
D|J|20160817|ATRO|1|2|29|229|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|129|0|2|0|1|29|0|1|0|1|0
D|J|20160817|ATSG|3|3|600|1200|7|9|300|900|4|5|2|1|0|0|0|0|0|0|300|300|3|4|2|3|0|0|0|0|0|0
D|J|20160817|ATU|10|8|5460|3637|58|36|2480|1243|29|18|8|6|1200|1300|9|6|4|2|1680|994|19|11|5|4|100|100|1|1|1|1
D|J|20160817|AUDC|1|2|172|900|3|10|0|0|0|0|0|0|0|200|0|2|0|2|172|700|3|8|1|1|0|0|0|0|0|0
D|J|20160817|AUPH|10|7|79659.2212|43047.3606|438|172|68881.2212|31104.3606|364|141|7|7|2796|8816|19|8|6|3|7982|3127|55|23|7|2|0|0|0|0|0|0
D|J|20160817|AVA|12|10|4189|3585|50|43|527|2543|8|28|4|9|700|500|7|5|3|1|2962|542|35|10|7|3|0|0|0|0|0|0
D|J|20160817|AVAV|3|6|509|658|7|10|193|122|3|3|1|3|186|200|2|2|2|2|130|336|2|5|1|3|0|0|0|0|0|0
D|J|20160817|AVD|0|3|0|277|0|5|0|177|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|AVEO|1|1|65|250|1|1|0|250|0|1|0|1|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AVG|3|6|952|3381|12|37|952|2301|12|21|3|4|0|0|0|0|0|0|0|1080|0|16|0|3|0|0|0|0|0|0
D|J|20160817|AVGR|6|6|9215|3695|54|19|4712|503|21|5|2|3|302|300|4|3|3|2|4201|2892|29|11|4|4|0|0|0|0|0|0
D|J|20160817|AVHI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AVID|7|5|3492|10113|37|98|1000|301|8|4|4|2|0|687|0|7|0|2|2492|9125|29|87|5|5|0|0|0|0|0|0
D|J|20160817|AVX|3|1|217|65|3|1|165|0|2|0|2|0|0|0|0|0|0|0|52|65|1|1|1|1|0|0|0|0|0|0
D|J|20160817|AVXL|7|4|3523|1975|23|18|300|257|3|2|2|2|100|243|1|2|1|2|3123|1475|19|14|6|4|0|0|0|0|0|0
D|J|20160817|AWH|10|7|4909|3899|52|44|2783|2555|30|33|5|5|791|0|7|0|4|0|1335|1344|15|11|7|3|0|0|0|0|0|0
D|J|20160817|AWI|11|9|4035|4154|52|38|741|1914|12|16|3|5|110|105|2|2|2|2|3184|2135|38|20|8|4|0|0|0|0|0|0
D|J|20160817|AWR|8|6|1888.5258|1006|23|17|1144|398|13|8|5|3|707.5258|409|8|7|6|3|37|199|2|2|2|1|0|0|0|0|0|0
D|J|20160817|AXAS|3|6|1800|3600|9|23|1700|1200|8|8|2|2|0|100|0|1|0|1|100|2300|1|14|1|5|0|0|0|0|0|0
D|J|20160817|AXDX|5|2|1537|994|19|10|300|234|2|3|2|1|258|100|5|1|2|1|979|660|12|6|2|2|0|0|0|0|0|0
D|J|20160817|AXE|4|1|601|100|11|1|230|0|3|0|2|0|281|100|6|1|4|1|90|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|AXGN|0|3|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|AXL|9|7|6765|9180|77|108|3544|1038|41|13|6|5|110|0|2|0|2|0|3098|7842|33|91|6|4|13|300|1|4|2|2
D|J|20160817|AXLL|2|3|2818|4649|9|8|2218|3098|8|4|1|3|0|0|0|0|0|0|600|1551|1|4|1|2|0|0|0|0|0|0
D|J|20160817|AXON|6|3|868|741|13|9|242|200|3|3|2|1|100|0|1|0|1|0|526|441|9|5|4|2|0|100|0|1|0|1
D|J|20160817|AXSM|0|2|0|1078|0|8|0|0|0|0|0|0|0|1078|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AXTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|AYA|4|3|600|364|6|5|0|100|0|1|0|1|200|100|2|1|1|1|400|164|4|3|3|2|0|0|0|0|0|0
D|J|20160817|AYR|7|7|767|1864|11|19|200|1151|2|10|1|5|5|17|1|1|1|1|562|696|8|8|5|4|0|0|0|0|0|0
D|J|20160817|AZPN|6|7|5602|4081|60|39|4366|1331|46|10|4|2|190|150|2|2|2|2|1046|2600|12|27|4|4|0|0|0|0|0|0
D|J|20160817|AZZ|4|6|557|513|9|7|11|0|1|0|1|0|446|313|7|5|4|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160817|B|3|4|750|605|8|7|550|100|6|1|3|1|0|30|0|1|0|1|200|475|2|5|1|3|0|0|0|0|0|0
D|J|20160817|BABY|6|6|2783|2443|32|39|1275|738|14|12|5|5|900|673|9|10|4|3|608|1032|9|17|1|2|0|0|0|0|0|0
D|J|20160817|BAH|8|9|3088|2919|36|31|1088|788|17|9|3|4|0|100|0|1|0|1|1800|2031|17|21|7|6|200|0|2|0|1|0
D|J|20160817|BANC|12|14|6468|9259|69|85|1913|6509|28|51|8|8|1915|200|7|1|3|1|2540|2550|33|33|7|7|100|0|1|0|1|0
D|J|20160817|BANF|1|1|100|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|BANR|3|5|656|1068|8|13|295|202|3|3|2|2|299|666|4|8|3|4|62|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|BAS|6|6|3037|1046|15|13|1377|500|9|5|4|4|560|46|4|2|2|1|1100|400|2|4|2|2|0|100|0|2|0|1
D|J|20160817|BASI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BBOX|2|0|144|0|2|0|144|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BBRG|1|1|300|200|2|2|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|BBW|4|2|480|149|8|3|232|38|4|1|2|1|200|0|2|0|2|0|48|111|2|2|2|2|0|0|0|0|0|0
D|J|20160817|BC|8|6|4237|3614|83|58|910|1419|13|32|3|4|200|100|2|1|2|1|3027|2095|67|25|5|3|100|0|1|0|1|0
D|J|20160817|BCC|4|6|736|877|8|15|36|258|1|3|1|3|100|10|1|1|1|1|600|605|6|10|3|4|0|4|0|1|0|1
D|J|20160817|BCO|6|8|1605|2722|20|41|358|809|6|14|3|6|250|284|3|3|2|2|997|1529|11|23|3|4|0|100|0|1|1|1
D|J|20160817|BCOR|8|8|2244|5086|31|70|769|811|11|12|5|4|0|0|0|0|0|0|1275|4275|18|58|4|5|200|0|2|0|2|0
D|J|20160817|BCOV|1|3|1763|1531|28|16|0|621|0|7|0|2|0|100|0|1|0|1|1763|810|28|8|1|2|0|0|0|0|0|0
D|J|20160817|BCPC|5|4|1658|420|20|5|733|0|9|0|3|0|895|320|10|4|5|3|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|BCRX|9|11|5668.5645|14395|56|122|1676.5645|2226|17|24|5|7|96|796|1|8|1|5|3896|11348|38|89|6|7|0|25|0|1|0|1
D|J|20160817|BDC|7|8|1058|1234|13|13|0|334|0|5|0|3|697|300|7|3|6|3|361|600|6|5|4|3|0|0|0|0|0|0
D|J|20160817|BDE|1|1|46|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|46|200|3|2|1|1|0|0|0|0|0|0
D|J|20160817|BDGE|1|4|101|283|4|5|80|10|1|1|1|1|21|93|3|2|1|2|0|180|0|2|0|2|0|0|0|0|0|0
D|J|20160817|BDL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BDSI|5|6|3764|6468|37|45|1093|968|9|9|2|3|0|0|0|0|0|0|2671|5500|28|36|5|5|0|0|0|0|0|0
D|J|20160817|BEAT|6|8|3614|2410|50|32|146|590|2|11|2|5|0|0|0|0|0|0|3468|1820|48|21|5|5|0|0|0|0|0|0
D|J|20160817|BEAV|6|7|1328|1847|24|31|367|300|12|3|2|2|100|102|1|2|1|2|861|1445|11|26|4|5|0|0|0|0|0|0
D|J|20160817|BECN|7|7|2099|2078|29|28|2|629|1|10|1|5|100|100|1|1|1|1|1897|1347|26|16|6|4|100|2|1|1|1|1
D|J|20160817|BEL|7|5|3528|1660|37|19|902|576|11|7|6|3|400|160|4|2|1|2|2226|924|22|10|4|1|0|0|0|0|0|0
D|J|20160817|BELFB|2|0|380|0|4|0|0|0|0|0|0|0|130|0|2|0|1|0|250|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|BEP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|BERY|10|4|4061|6107|47|94|926|3746|12|60|5|3|0|79|0|1|0|1|2978|2082|33|31|7|3|157|200|2|2|1|1
D|J|20160817|BETR|10|5|11600.5|3141|125|33|983.5|793|12|9|5|2|248|148|3|2|2|2|10369|1900|110|19|7|4|0|300|0|3|0|3
D|J|20160817|BFAM|2|2|554|1333|6|15|54|1233|1|14|1|2|100|100|1|1|1|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160817|BGC|7|8|2689|3221|34|37|593|810|7|9|5|3|11|0|1|0|1|0|2080|2411|25|28|3|7|5|0|1|0|1|0
D|J|20160817|BGCP|9|7|15101|9613|114|72|4695|5002|37|36|7|5|0|0|0|0|0|0|10406|4611|77|36|7|6|0|0|0|0|0|0
D|J|20160817|BGFV|6|6|1370|4609|22|64|407|1690|6|22|4|6|200|98|3|1|2|1|683|2821|11|41|2|3|80|0|2|0|1|0
D|J|20160817|BGG|4|2|2128|1045|22|12|1440|100|13|1|2|1|0|0|0|0|0|0|640|945|8|11|3|1|48|0|1|0|1|0
D|J|20160817|BGS|9|8|2163|1384|35|30|702|422|16|12|6|4|831|323|9|6|4|4|630|639|10|12|4|3|0|0|0|0|0|0
D|J|20160817|BGSF|1|1|400|700|4|3|400|0|4|0|1|0|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BHBK|1|2|78|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|78|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|BHE|4|6|1030|942|13|13|300|284|3|4|1|4|100|0|1|0|1|0|630|658|9|9|2|3|0|0|0|0|0|0
D|J|20160817|BHLB|4|3|766|1096|11|15|56|31|2|3|1|2|400|521|4|6|3|2|310|544|5|6|1|2|0|0|0|0|0|0
D|J|20160817|BID|6|8|1989|3144|18|34|600|628|5|8|4|4|0|300|0|3|0|2|1389|2216|13|23|4|5|0|0|0|0|0|0
D|J|20160817|BIG|9|7|1962|2202|47|65|430|929|20|37|5|4|0|89|0|1|0|1|1532|1084|27|26|6|3|0|100|0|1|0|1
D|J|20160817|BIO|3|3|209|278|3|4|100|30|1|1|1|1|100|248|1|3|1|2|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|BIOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BIOS|10|8|5908|5103|57|47|4147|561|39|6|3|5|200|1|2|1|2|1|1561|4541|16|40|6|3|0|0|0|0|0|0
D|J|20160817|BJRI|11|5|2000|1380|21|16|608|0|7|0|6|0|479|222|6|3|3|2|913|820|8|9|5|4|0|338|0|4|0|2
D|J|20160817|BKE|10|9|2686|2058|50|47|1229|406|28|18|7|6|700|129|7|4|2|2|757|1523|15|25|5|5|0|0|0|0|0|0
D|J|20160817|BKEP|3|1|1101|200|11|1|701|200|7|1|2|1|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|BKFS|4|2|710|352|8|5|0|0|0|0|0|0|385|42|4|1|3|1|225|310|3|4|2|2|100|0|1|0|1|0
D|J|20160817|BKH|5|5|2259|1224|24|10|1249|0|13|0|3|0|400|200|4|2|2|2|498|1024|5|8|2|3|112|0|2|0|1|0
D|J|20160817|BKMU|4|3|522|305|13|8|124|132|5|2|2|2|1|0|1|0|1|0|397|173|7|6|1|1|0|0|0|0|0|0
D|J|20160817|BKS|14|13|23595.619|10851|244|157|2643.619|2301|30|78|10|4|400|254|4|4|4|3|20552|8296|210|75|8|7|0|0|0|0|0|0
D|J|20160817|BKU|10|8|4872|2503|83|67|951|1408|14|50|5|6|0|0|0|0|0|0|3921|1053|69|16|7|5|0|42|0|1|0|1
D|J|20160817|BLCM|6|4|3219|4151|26|34|100|631|1|8|1|4|2700|2700|19|18|3|3|403|820|5|8|4|3|16|0|1|0|1|0
D|J|20160817|BLD|9|4|1962|336|30|7|1310|31|17|2|7|2|186|105|5|2|2|2|466|200|8|3|3|2|0|0|0|0|0|0
D|J|20160817|BLDP|7|7|23157|23179.6072|93|111|8257|12836.6072|34|71|5|5|700|0|3|0|2|0|13500|10343|51|40|6|6|700|0|5|0|1|0
D|J|20160817|BLDR|11|9|13308|8395.1|122|83|5134|2184.035|51|22|5|6|100|16.065|1|1|1|1|8074|6195|70|60|7|5|0|0|0|0|0|0
D|J|20160817|BLFS|2|2|200|304|2|4|0|100|0|1|0|1|100|100|1|1|1|1|100|104|1|2|1|1|0|0|0|0|0|0
D|J|20160817|BLKB|5|4|478|524|6|6|46|154|1|3|1|2|241|370|3|3|3|3|191|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|BLMN|6|6|5489|9755|56|103|1629|1369|14|17|3|2|100|0|1|0|1|0|3760|8386|41|86|5|6|0|0|0|0|0|0
D|J|20160817|BLMT|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|BLOX|7|4|3660|3001|37|32|2000|100|20|1|4|1|100|0|1|0|1|0|1560|2901|16|31|4|4|0|0|0|0|0|0
D|J|20160817|BLUE|9|8|1863|2138|52|38|360|206|8|6|4|3|903|1202|38|22|5|5|500|730|5|10|2|2|100|0|1|0|1|0
D|J|20160817|BLX|1|3|540|563|12|9|255|100|6|1|1|1|183|363|4|7|1|3|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|BMCH|6|7|2046|2044|22|23|552|1094|6|13|3|3|158|100|2|1|1|1|1336|850|14|9|4|4|0|0|0|0|0|0
D|J|20160817|BMI|6|2|381|141|7|3|127|0|2|0|2|0|247|141|4|3|4|2|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|BMS|8|10|2478|3243|29|37|800|2216|8|27|4|7|0|0|0|0|0|0|1678|1027|21|10|5|6|0|0|0|0|0|0
D|J|20160817|BMTC|3|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|BNCL|6|5|2700|4038|21|36|1000|2287|10|18|3|4|0|0|0|0|0|0|1700|1751|11|18|5|4|0|0|0|0|1|0
D|J|20160817|BNCN|2|3|200|209|2|3|0|0|0|0|0|0|200|209|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BNED|6|9|701|1666|15|36|430|298|10|14|4|5|0|220|0|3|0|3|271|1148|5|19|3|4|0|0|0|0|0|0
D|J|20160817|BNFT|2|3|1553|561|9|7|1064|100|3|1|1|1|306|220|4|3|2|2|183|241|2|3|1|1|0|0|0|0|0|0
D|J|20160817|BNSO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BOBE|6|4|1175|420|18|8|309|163|4|3|3|3|198|127|2|2|1|2|668|130|12|3|4|3|0|0|0|0|0|0
D|J|20160817|BOFI|10|9|5599|9393|63|92|2852|1656|33|20|5|6|685|377|8|5|4|2|2062|6460|22|66|7|6|0|900|0|1|0|1
D|J|20160817|BOH|4|8|465|756|12|15|192|335|6|8|2|4|63|263|3|5|1|3|110|100|2|1|1|1|100|58|1|1|1|1
D|J|20160817|BOJA|4|5|1598|641.125|20|8|413|1.125|4|1|1|1|500|100|5|1|3|1|685|540|11|6|3|4|0|0|0|0|0|0
D|J|20160817|BOKF|5|7|306|733|6|14|5|14|2|1|1|1|301|508|4|8|4|5|0|211|0|5|0|4|0|0|0|0|0|0
D|J|20160817|BONT|4|5|1418.0174|1703|7|10|1018.0174|103|5|2|2|2|0|800|0|2|0|2|400|800|2|6|2|2|0|0|0|0|0|0
D|J|20160817|BOOM|3|4|170|245|5|4|105|0|2|0|2|0|46|240|1|3|1|3|19|5|2|1|1|1|0|0|0|0|0|0
D|J|20160817|BOOT|3|2|700|705|9|8|0|0|0|0|0|0|100|0|1|0|1|0|600|605|8|7|2|2|0|100|0|1|0|1
D|J|20160817|BOSC|3|2|800|1700|7|12|600|1100|6|8|2|1|0|400|0|2|0|1|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|BOX|9|8|3544|9675|42|100|1819|410|21|6|3|3|100|300|1|3|1|1|1425|8965|18|91|6|6|200|0|2|0|2|0
D|J|20160817|BPFH|8|12|13262|9309|145|117|8653|3356|79|44|6|10|299|100|3|1|2|1|4310|5853|63|72|6|5|0|0|0|0|0|0
D|J|20160817|BPI|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BPMC|5|1|792|200|12|1|0|0|0|0|0|0|451|200|8|1|4|1|341|0|4|0|2|0|0|0|0|0|0|0
D|J|20160817|BPMX|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|BPOP|15|8|6577.1111|2068|99|29|4133.1111|1028|70|16|10|4|200|135|2|2|2|2|2244|905|27|11|9|5|0|0|0|0|0|0
D|J|20160817|BPT|3|4|650.3333|549|8|6|218|100|3|1|2|1|332.3333|249|4|3|3|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160817|BPTH|2|1|471|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|271|200|2|2|1|1|0|0|0|0|0|0
D|J|20160817|BRC|5|5|417|440|7|6|239|1|3|1|2|1|0|200|0|2|0|1|178|239|4|3|3|3|0|0|0|0|0|0
D|J|20160817|BREW|1|1|100|500|1|2|0|300|0|1|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BRKL|6|9|2143|3776|39|54|1034|541|24|7|5|6|24|55|1|1|1|1|1085|3180|14|46|1|3|0|0|0|0|0|0
D|J|20160817|BRKR|7|7|6335|3845|43|33|211|1530|5|8|1|3|300|200|2|1|1|1|5824|2115|36|24|7|6|0|0|0|0|0|0
D|J|20160817|BRKS|5|5|2394|2447|28|31|626|145|7|3|4|2|0|260|0|1|0|1|1768|2042|21|27|2|3|0|0|0|0|0|0
D|J|20160817|BRO|7|8|3415|2649|38|33|892|907|13|12|5|7|100|140|1|2|1|2|2423|1502|24|17|4|3|0|100|0|2|0|1
D|J|20160817|BRS|11|11|4577|4460|55|45|1832|694|23|11|8|5|428|100|6|1|4|1|2317|3666|26|33|4|7|0|0|0|0|0|0
D|J|20160817|BRSS|1|1|100|170|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|70|1|2|1|1|0|0|0|0|0|0
D|J|20160817|BSET|2|0|119|0|2|0|0|0|0|0|0|0|89|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|BSFT|3|5|683|1909|8|23|100|722|1|9|1|4|100|836|1|10|1|3|483|351|6|4|1|2|0|0|0|0|0|0
D|J|20160817|BSM|3|5|1000|2427|10|25|200|788|2|10|1|2|200|639|2|5|2|3|600|1000|6|10|2|2|0|0|0|0|0|0
D|J|20160817|BSPM|2|2|300|300|3|3|200|0|2|0|1|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|BSRR|2|1|14|5|2|1|5|0|1|0|1|0|0|0|0|0|0|0|9|5|1|1|1|1|0|0|0|0|0|0
D|J|20160817|BSTC|1|2|100|101|1|2|0|100|0|1|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|BSTG|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160817|BTX|1|2|10|774|1|4|0|574|0|2|0|2|10|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160817|BUFF|6|7|2818|4384|25|38|236|317|5|3|2|1|100|102|1|2|1|2|1882|2382|18|26|5|5|600|1583|1|7|1|1
D|J|20160817|BURL|8|10|3909|4460|81|64|775|945|30|18|5|5|1210|994|17|12|4|5|1924|2421|34|33|7|5|0|100|0|1|0|1
D|J|20160817|BUSE|4|1|460|100|7|2|185|0|2|0|2|0|120|0|2|0|1|0|155|100|3|2|1|1|0|0|0|0|0|0
D|J|20160817|BV|5|3|2749|2156|29|25|609|300|7|3|2|2|0|0|0|0|0|0|2140|1756|22|20|3|2|0|100|0|2|0|1
D|J|20160817|BVA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|BVX|2|1|300|1500|3|12|100|0|1|0|1|0|200|400|2|4|1|1|0|1100|0|8|0|1|0|0|0|0|0|0
D|J|20160817|BW|6|5|6030|1300|51|14|300|400|4|4|2|1|100|400|1|4|1|2|5630|400|46|5|4|4|0|100|0|1|0|1
D|J|20160817|BWEN|2|4|119|510|2|6|0|100|0|1|0|1|19|119|1|2|1|1|100|291|1|3|1|2|0|0|0|0|0|0
D|J|20160817|BWINB|0|1|0|123|0|2|0|0|0|0|0|0|0|23|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|BWLD|9|6|3094|4191|38|45|696|1051|10|11|2|4|1736|2030|20|22|7|5|662|1010|8|11|3|3|0|100|0|1|0|1
D|J|20160817|BWP|7|7|3633|1967|57|39|1485|387|35|15|2|2|200|0|2|0|1|0|1648|1580|17|24|5|6|300|0|3|0|1|0
D|J|20160817|BWXT|8|8|3885|4453|47|50|1145|2052|14|24|5|4|0|300|0|3|0|1|2541|2001|29|22|5|5|199|100|4|1|3|1
D|J|20160817|BXE|1|1|900|700|4|2|0|500|0|1|0|1|200|200|1|1|1|1|200|0|2|0|1|0|500|0|1|0|1|0
D|J|20160817|BXS|9|7|4452|1117|51|18|3307|683|38|10|5|5|0|0|0|0|0|0|1140|434|12|8|5|4|5|0|1|0|1|0
D|J|20160817|BYD|14|12|7552|7703|73|66|1289|2677|14|22|7|9|100|0|1|0|1|0|6163|4807|58|40|10|6|0|219|0|4|0|2
D|J|20160817|BYFC|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|BZH|8|4|5462|3087|58|42|1485|1096|15|12|4|4|0|0|0|0|0|0|3977|1991|43|30|6|2|0|0|0|0|0|0
D|J|20160817|CAA|8|10|3908|4789|53|70|420|1465|6|31|4|6|285|297|6|7|3|2|3195|3013|40|31|6|6|8|14|1|1|1|1
D|J|20160817|CAAS|2|0|700|0|5|0|200|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160817|CAB|6|10|4923|4741|63|74|1217|1862|19|38|5|7|595|550|7|6|3|2|3011|2259|36|29|4|7|100|70|1|1|1|1
D|J|20160817|CABO|2|1|101|137|2|3|0|37|0|1|0|1|100|100|1|2|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CAC|1|1|100|23|1|1|0|0|0|0|0|0|0|23|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CACB|0|2|0|200|0|3|0|0|0|0|0|0|0|200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CACC|1|4|500|600|5|6|100|200|1|2|1|2|400|300|4|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CACI|4|3|353|290|5|3|29|190|1|2|1|2|224|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|CADC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|CAE|3|1|446|4|8|2|304|0|5|0|2|0|100|0|1|0|1|0|42|4|2|2|2|1|0|0|0|0|0|0
D|J|20160817|CAFD|3|2|243.6667|300|3|3|166.6667|0|2|0|2|0|0|100|0|1|0|1|77|200|1|2|1|2|0|0|0|0|0|0
D|J|20160817|CAI|1|0|100|0|3|0|100|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CAKE|9|10|3368|5774|40|50|994|700|12|7|6|3|63|330|1|4|1|3|2311|4744|27|39|5|7|0|0|0|0|0|0
D|J|20160817|CAL|4|5|615|2308|6|54|507|1508|4|39|2|5|0|292|0|9|0|3|108|508|2|6|2|3|0|0|0|0|0|0
D|J|20160817|CALA|1|2|509|200|2|2|509|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CALD|8|10|3329|4648|36|42|755|1329|9|12|3|6|203|200|3|2|2|2|2371|3019|24|27|6|6|0|100|0|1|0|1
D|J|20160817|CALI|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CALL|5|3|4126|1742|48|22|1470|588|18|7|4|1|500|100|5|1|3|1|2156|1054|25|14|2|2|0|0|0|0|0|0
D|J|20160817|CALM|9|7|2669|3322|33|42|1018|971|14|14|6|4|401|100|6|1|4|1|1250|2251|13|27|5|5|0|0|0|0|0|0
D|J|20160817|CALX|4|1|860|593|10|7|835|0|9|0|4|0|0|0|0|0|0|0|25|593|1|7|1|1|0|0|0|0|0|0
D|J|20160817|CAMP|6|4|2158|1018|20|11|100|562|1|6|1|3|100|0|1|0|1|0|1958|456|18|5|5|2|0|0|0|0|0|0
D|J|20160817|CAMT|0|2|0|214|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CAPL|1|0|48|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CAPR|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CARA|6|7|2335|3056|26|39|831|700|9|9|2|4|0|131|0|2|0|2|1504|2225|17|28|4|4|0|0|0|0|0|0
D|J|20160817|CARB|5|3|1579|1710|17|19|491|188|6|2|4|2|400|212|4|3|4|2|688|1310|7|14|3|2|0|0|0|0|0|0
D|J|20160817|CASC|1|1|400|95|4|1|0|95|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160817|CASS|3|1|266|100|5|1|0|0|0|0|0|0|7|0|1|0|1|0|259|100|4|1|2|1|0|0|0|0|0|0
D|J|20160817|CASY|5|6|626|726|11|13|165|185|5|3|2|3|376|309|5|4|5|3|85|232|1|6|1|2|0|0|0|0|0|0
D|J|20160817|CATB|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CATM|9|7|1177|2053|19|32|306|1398|6|19|4|5|30|102|1|3|1|1|841|553|12|10|6|3|0|0|0|0|0|0
D|J|20160817|CATO|4|4|281|186|10|11|73|109|6|4|3|3|0|48|0|2|0|2|208|29|4|5|1|1|0|0|0|0|0|0
D|J|20160817|CATY|9|8|3141|2298|73|67|945|384|17|42|6|4|100|100|1|1|1|1|2096|1804|55|23|5|4|0|10|0|1|1|1
D|J|20160817|CAVM|8|9|5693|3162|77|53|1847|258|25|13|6|4|1221|741|12|10|3|3|2525|2163|39|30|4|6|100|0|1|0|1|0
D|J|20160817|CBAN|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CBAY|2|1|177.7778|300|2|2|177.7778|0|2|0|2|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160817|CBB|12|15|6941|10393|60|93|1832|4935|20|43|6|10|0|300|0|3|0|2|5109|5058|40|46|8|9|0|100|0|1|1|1
D|J|20160817|CBF|2|3|594|419|6|10|200|10|2|2|1|1|294|112|3|5|2|3|100|297|1|3|1|1|0|0|0|0|0|0
D|J|20160817|CBI|11|7|3713|5112|52|66|1200|1867|24|24|5|4|206|233|3|4|3|3|2307|2962|25|37|6|4|0|50|0|1|0|1
D|J|20160817|CBIO|1|1|200|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|CBK|2|3|971|1382|10|17|371|100|4|1|2|1|0|0|0|0|0|0|600|1282|6|16|1|2|0|0|0|0|0|0
D|J|20160817|CBM|5|3|1397|1552|17|24|200|0|2|0|2|0|103|108|2|3|2|2|1060|1444|12|21|2|3|34|0|1|0|1|0
D|J|20160817|CBMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CBPO|3|6|600|706|7|9|100|100|1|1|1|1|300|285|4|4|2|3|200|321|2|4|1|2|0|0|0|0|0|0
D|J|20160817|CBPX|8|6|2100|1599|21|20|607|724|6|10|2|3|304|100|4|1|4|1|1189|775|11|9|6|2|0|0|0|0|0|0
D|J|20160817|CBR|8|7|4471|2762|38|24|1885|1096|12|13|4|5|0|100|0|1|0|1|2586|1566|26|10|6|3|0|0|0|0|0|0
D|J|20160817|CBRL|3|4|1248|1266|17|17|147|220|4|3|2|2|1101|841|13|10|2|3|0|205|0|4|0|2|0|0|0|0|0|0
D|J|20160817|CBSH|11|9|3509.2857|4231|51|85|636.2857|1799|12|60|6|7|0|510|0|8|0|4|2866|1922|38|17|7|4|7|0|1|0|1|1
D|J|20160817|CBT|3|4|1353|734|18|12|404|142|7|3|2|2|349|0|4|0|2|0|600|592|7|9|2|4|0|0|0|0|0|0
D|J|20160817|CBU|4|5|485|491|7|10|0|175|0|5|0|4|444|216|6|4|4|2|41|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|CBZ|6|5|1399|2333|19|31|498|607|8|8|3|4|0|67|0|1|0|1|901|1659|11|22|4|3|0|0|0|0|0|0
D|J|20160817|CCBG|1|1|51|200|1|3|0|0|0|0|0|0|51|0|1|0|1|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160817|CCC|6|4|1598|2200|16|22|684|100|8|1|3|1|0|2|0|1|0|1|714|2098|6|20|4|3|200|0|2|0|2|0
D|J|20160817|CCF|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CCJ|15|9|31691|16127|229|139|19633|7763|147|59|10|7|100|0|2|0|1|0|11958|8364|80|80|10|7|0|0|0|0|0|2
D|J|20160817|CCLP|1|1|8|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|CCMP|3|3|672|837|8|12|100|219|1|4|1|1|372|435|5|5|2|2|200|183|2|3|2|1|0|0|0|0|0|0
D|J|20160817|CCN|1|1|300|200|2|1|0|0|0|0|0|0|100|200|1|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CCNE|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CCO|2|2|637|646|8|7|100|100|1|1|1|1|0|90|0|1|0|1|537|456|7|5|1|2|0|0|0|0|0|0
D|J|20160817|CCOI|5|5|2487|2199|27|26|1628|812|14|8|4|3|0|100|0|1|0|1|859|1287|13|17|4|4|0|0|0|0|0|0
D|J|20160817|CCRN|8|11|9083|8842|100|103|2446|1356|27|18|4|5|1188|255|10|3|4|3|5049|7006|59|79|5|7|400|225|4|3|2|3
D|J|20160817|CCS|3|1|301|346|4|3|100|46|1|1|1|1|100|200|1|1|1|1|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|CCXI|4|2|1464|973|12|12|100|0|1|0|1|0|0|100|0|1|0|1|1364|873|11|11|3|2|0|0|0|0|0|0
D|J|20160817|CDI|2|1|132|100|2|1|0|0|0|0|0|0|132|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CDTX|1|0|229|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|229|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|CDXS|2|1|115|100|2|1|0|100|0|1|0|1|15|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CDZI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CEB|5|1|1250|100|13|1|750|0|8|0|3|0|200|0|2|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160817|CECE|1|1|19|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CECO|10|5|3117|8312|31|99|2140|895|21|15|7|3|0|0|0|0|0|0|977|7417|10|84|5|4|0|0|0|0|0|0
D|J|20160817|CEF|8|8|5200|6123|45|58|1845|1486|17|9|5|3|200|0|1|0|1|0|3155|4437|27|47|6|6|0|200|0|2|0|2
D|J|20160817|CELP|1|1|207|207|2|2|200|0|1|0|1|0|7|7|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CEMI|4|2|1833.5174|200|19|2|0|200|0|2|0|2|1833.5174|0|19|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CEMP|7|8|2718|2547|39|32|716|951|10|11|2|6|247|205|3|3|2|2|1755|1391|26|18|5|5|0|0|0|0|0|0
D|J|20160817|CENT|4|5|4185|552|26|7|200|100|1|1|1|1|200|152|2|4|2|3|3585|300|21|2|2|1|200|0|2|0|1|0
D|J|20160817|CEQP|4|4|668|618|11|7|77|100|3|1|1|1|191|302|4|3|2|3|400|216|4|3|3|2|0|0|0|0|0|0
D|J|20160817|CERC|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|CERS|7|11|5159|9264|51|80|2349|1879|21|16|5|6|0|0|0|0|0|0|2810|7385|30|64|5|9|0|0|0|0|0|0
D|J|20160817|CERU|1|2|1632|1432|11|10|0|1332|0|9|0|1|0|0|0|0|0|0|1632|100|11|1|1|1|0|0|0|0|0|0
D|J|20160817|CETV|5|3|650|320|7|4|0|220|0|3|0|2|130|0|2|0|2|0|520|100|5|1|3|1|0|0|0|0|0|0
D|J|20160817|CETX|2|4|732|831|10|11|432|100|7|1|2|1|100|300|1|3|1|2|200|431|2|7|1|2|0|0|0|0|0|0
D|J|20160817|CEVA|3|2|295|160|5|2|100|0|2|0|2|0|60|160|1|2|1|2|135|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|CFFN|6|6|1928|1720|19|20|925|920|8|12|3|5|0|0|0|0|0|0|1003|800|11|8|5|3|0|0|0|0|0|0
D|J|20160817|CFI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CFMS|5|4|418|1158|6|13|0|300|0|3|0|2|101|0|2|0|2|0|317|858|4|10|4|3|0|0|0|0|0|0
D|J|20160817|CFNL|8|6|1268.8497|825|18|9|666.8497|125|10|4|4|3|400|200|4|2|4|2|202|500|4|3|2|2|0|0|0|0|0|0
D|J|20160817|CFR|11|16|3578|7556|52|145|1210|2627|18|85|5|9|1199|3879|18|49|9|12|1169|1050|16|11|6|5|0|0|0|0|0|0
D|J|20160817|CFX|7|9|2393|2907|43|47|1260|918|27|14|3|3|129|205|4|4|2|3|1004|1784|12|29|5|7|0|0|0|0|0|0
D|J|20160817|CG|8|8|3038|2053|22|15|1699|739|9|7|3|4|200|8|2|1|2|1|1139|1306|11|7|5|5|0|0|0|0|0|0
D|J|20160817|CGA|0|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CGEN|3|6|373|1602|8|19|140|620|1|7|1|3|0|180|0|3|0|2|233|802|7|9|2|2|0|0|0|0|0|0
D|J|20160817|CGI|7|5|1499|1230|18|17|263|308|4|5|2|4|63|0|1|0|1|0|1173|922|13|12|6|2|0|0|0|0|0|0
D|J|20160817|CGIX|4|4|2000|2154|19|21|700|154|6|2|2|1|1300|1100|13|10|4|4|0|900|0|9|0|2|0|0|0|0|0|0
D|J|20160817|CGNT|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|CGNX|4|8|1849|1729|16|20|1476|284|11|3|2|2|72|200|1|2|1|2|301|1245|4|15|3|5|0|0|0|0|0|0
D|J|20160817|CHCO|5|3|542|168|8|5|275|0|3|0|3|0|267|168|5|5|2|3|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160817|CHDN|4|1|346|100|4|1|46|100|1|1|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CHE|4|3|288|336|4|6|56|6|1|1|1|1|204|168|2|2|2|2|28|162|1|3|1|2|0|0|0|0|0|0
D|J|20160817|CHEF|2|2|245|232|3|3|200|0|2|0|2|0|45|0|1|0|1|0|0|232|0|3|0|2|0|0|0|0|0|0
D|J|20160817|CHEK|0|3|0|1106.0112|0|14|0|300|0|4|0|2|0|806.0112|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CHFC|8|4|1945|1029|22|21|523|127|6|8|3|3|781|602|10|10|7|4|641|300|6|3|2|2|0|0|0|0|0|0
D|J|20160817|CHFN|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CHGG|7|8|4651|4598|49|41|2667|390|29|3|5|2|0|0|0|0|0|0|1984|4208|20|38|3|6|0|0|0|0|0|0
D|J|20160817|CHH|2|1|256|281|4|4|0|0|0|0|0|0|0|100|0|1|0|1|256|181|4|3|2|1|0|0|0|0|0|0
D|J|20160817|CHKR|1|2|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CHMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CHMT|6|6|2496|4630|30|47|1060|693|14|5|6|3|100|250|1|3|1|3|1336|3687|15|39|2|4|0|0|0|0|0|0
D|J|20160817|CHNR|2|2|401|529|2|4|0|400|0|1|0|1|1|101|1|2|1|1|400|28|1|1|1|1|0|0|0|0|0|0
D|J|20160817|CHRS|4|5|1071|1476|16|18|215|183|3|4|2|2|212|700|2|7|2|3|446|593|8|7|1|2|198|0|3|0|2|0
D|J|20160817|CHUY|6|5|2506|936|31|12|927|291|10|4|3|2|983|345|13|5|4|2|596|300|8|3|3|2|0|0|0|0|0|0
D|J|20160817|CIA|2|1|306|101|4|2|0|100|0|1|0|1|100|1|1|1|1|1|206|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|CIGI|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|CINR|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CIR|2|2|155|110|2|2|155|0|2|0|2|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CIVI|1|0|36|0|2|0|36|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CJJD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CKEC|6|5|6486|4926|46|45|300|100|3|1|3|1|300|736|2|7|2|3|5886|4090|41|37|4|5|0|0|0|0|0|0
D|J|20160817|CKH|3|1|268|17|5|1|65|0|1|0|1|0|100|17|2|1|1|1|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|CLB|6|6|1751|1457|22|17|293|0|5|0|3|0|1158|1066|14|13|5|5|200|91|2|1|2|1|100|300|1|3|1|2
D|J|20160817|CLBH|1|1|100|830|1|4|0|0|0|0|0|0|100|830|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CLC|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|CLD|9|8|3116|3161|35|36|496|1296|8|13|5|5|300|0|3|0|1|0|2320|1865|24|23|6|5|0|0|0|0|0|0
D|J|20160817|CLFD|2|3|300|689.6552|2|6|0|489.6552|0|4|0|2|0|200|0|2|0|2|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|CLGX|6|7|2321|3432|22|34|840|610|10|8|5|4|0|0|0|0|0|0|1481|2822|12|26|3|5|0|0|0|0|0|0
D|J|20160817|CLH|2|1|261|100|3|1|161|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CLMS|1|2|65|287|1|3|65|0|1|0|1|0|0|0|0|0|0|0|0|287|0|3|0|2|0|0|0|0|0|0
D|J|20160817|CLMT|7|7|3971.8647|3996.6316|35|34|1802.8647|855|15|9|4|3|300|1952.6316|3|13|2|3|1669|1189|15|12|4|4|200|0|2|0|1|0
D|J|20160817|CLNE|14|11|64398|51678.8038|501|423|16936|21268.8038|133|184|9|9|300|100|3|1|2|1|46862|29717|362|232|12|8|300|593|3|6|2|2
D|J|20160817|CLNT|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160817|CLRO|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CLS|5|5|7574|4822|65|47|3000|1799|28|15|2|3|0|0|0|0|0|0|4374|2923|36|31|5|4|200|100|1|1|2|1
D|J|20160817|CLSN|3|2|800|712|8|8|100|0|1|0|1|0|400|100|4|1|1|1|300|612|3|7|2|1|0|0|0|0|0|0
D|J|20160817|CLVS|12|11|10167|7909|85|97|2494|2853|30|47|7|7|4352|1455|27|18|6|5|3321|3601|28|32|7|6|0|0|0|0|0|0
D|J|20160817|CLW|3|1|533|3|7|1|0|0|0|0|0|0|233|0|4|0|2|0|300|3|3|1|2|1|0|0|0|0|0|0
D|J|20160817|CMC|10|9|14389|12810|156|155|6368|2150|72|26|6|7|5|105|1|2|1|1|8016|10555|83|127|6|5|0|0|0|0|0|0
D|J|20160817|CMCO|1|4|150|900|2|6|0|100|0|1|0|1|0|200|0|2|0|1|150|600|2|3|1|2|0|0|0|0|0|0
D|J|20160817|CMN|1|2|100|210|1|3|0|100|0|1|0|1|0|10|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|CMP|7|5|1753|373|27|7|1090|41|16|2|4|2|386|132|7|3|3|3|277|200|4|2|3|2|0|0|0|0|0|0
D|J|20160817|CMPR|2|3|200|443|2|5|100|0|1|0|1|0|100|343|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CMRE|4|4|308|828|4|13|200|223|2|4|2|3|0|0|0|0|0|0|108|605|2|9|2|3|0|0|0|0|0|0
D|J|20160817|CMT|1|3|100|500|1|5|0|200|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CMTL|6|1|719|200|12|2|334|0|5|0|4|0|0|0|0|0|0|0|385|200|7|2|4|1|0|0|0|0|0|0
D|J|20160817|CNBKA|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CNCE|1|2|34|23|1|2|0|0|0|0|0|0|0|23|0|2|0|2|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CNK|11|7|5658|2598|58|28|713|1214|12|12|5|7|301|0|5|0|3|0|4644|1384|41|16|8|2|0|0|0|0|0|0
D|J|20160817|CNMD|6|6|1327|772|16|10|393|15|4|1|2|1|400|589|5|7|2|6|534|168|7|2|3|2|0|0|0|0|0|0
D|J|20160817|CNNX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CNO|9|14|13166|8257|146|82|4617|5214|58|55|7|12|0|0|0|0|0|0|8549|3043|88|27|5|8|0|0|0|0|0|0
D|J|20160817|CNOB|3|2|204|200|3|2|104|100|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|CNS|1|1|64|133|1|2|0|0|0|0|0|0|0|0|0|0|0|0|64|133|1|2|1|1|0|0|0|0|0|0
D|J|20160817|CNSL|4|4|353|609|7|9|31|282|1|4|1|3|0|200|0|2|0|2|322|127|6|3|3|2|0|0|0|0|0|0
D|J|20160817|CNTY|3|0|360|0|4|0|100|0|1|0|1|0|260|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CNV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CNXR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|COBZ|3|2|673|210|8|3|469|10|5|1|2|1|4|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160817|CODI|2|3|800|548|6|6|0|248|0|3|0|2|0|100|0|1|0|1|800|200|6|2|2|2|0|0|0|0|0|0
D|J|20160817|COHR|5|7|542|804|9|12|419|217|7|4|3|3|123|564|2|7|2|4|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160817|COHU|3|4|209|430|5|5|75|163|1|2|1|2|92|67|2|1|2|1|42|200|2|2|1|1|0|0|0|0|0|0
D|J|20160817|COKE|2|1|45|100|2|1|0|100|0|1|0|1|12|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|COLB|6|8|2120|1622|25|23|1048|629|12|10|5|5|434|360|5|4|4|3|638|633|8|9|3|3|0|0|0|0|0|0
D|J|20160817|COLL|4|2|811|416|11|6|317|171|4|2|3|2|28|28|1|1|1|1|466|217|6|3|2|2|0|0|0|0|0|0
D|J|20160817|COLM|5|3|1840|945|25|6|967|300|14|2|3|1|673|500|8|2|5|2|200|45|3|1|1|1|0|100|0|1|0|1
D|J|20160817|CONE|10|8|6879|5116|90|64|1825|1597|46|15|5|3|1061|655|8|8|4|5|3693|2864|35|41|6|6|300|0|1|0|1|1
D|J|20160817|CONN|7|5|11508|1810|109|19|1383|510|15|6|3|3|825|100|6|1|5|1|9300|1200|88|12|5|2|0|0|0|0|0|0
D|J|20160817|CORE|5|5|1131|2267|15|43|168|244|5|10|3|3|0|451|0|4|0|2|863|1485|9|28|3|3|100|87|1|1|1|1
D|J|20160817|CORR|2|3|300|645|3|11|0|245|0|6|0|2|0|300|0|3|0|2|200|100|2|2|2|1|100|0|1|0|1|0
D|J|20160817|CORT|6|5|1572|1777|14|16|500|1001|5|8|2|4|0|0|0|0|0|0|1072|776|9|8|5|4|0|0|0|0|0|0
D|J|20160817|COT|10|7|8866|6097|79|59|4111|1341|35|12|4|4|0|100|0|1|0|1|4655|3056|43|32|9|4|100|1600|1|14|2|2
D|J|20160817|COTY|12|12|26629|51514|309|578|7513|3919|99|47|8|7|1848|4867|23|53|6|6|17048|42421|183|473|6|9|220|307|4|5|2|4
D|J|20160817|COVS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|COWN|9|7|2757|4381|27|43|1900|840|17|9|6|4|0|0|0|0|0|0|857|3441|10|33|3|5|0|100|0|1|2|1
D|J|20160817|COYN|0|2|0|531|0|7|0|531|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CPA|6|4|2323|1361|23|17|200|333|2|4|1|2|1718|731|16|9|6|3|405|297|5|4|4|2|0|0|0|0|0|0
D|J|20160817|CPAH|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CPF|2|6|314|969|5|29|6|572|1|22|1|6|8|61|1|1|1|1|300|336|3|6|1|3|0|0|0|0|0|0
D|J|20160817|CPHD|12|10|6711|5150|56|71|3199|2636|24|33|6|8|1853|1168|13|23|7|6|1559|1346|18|15|7|5|100|0|1|0|1|0
D|J|20160817|CPIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CPK|2|1|256|104|5|1|103|0|2|0|2|0|20|104|1|1|1|1|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|CPLA|2|1|141|5|3|2|100|0|1|0|1|0|0|5|0|2|0|1|41|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|CPLP|7|2|5092|3496|38|33|1196|220|12|3|5|2|0|0|0|0|0|0|3896|3276|26|30|6|2|0|0|0|0|0|0
D|J|20160817|CPPL|4|3|663|684|18|10|74|104|6|3|2|2|133|180|7|3|2|2|456|400|5|4|3|1|0|0|0|0|0|0
D|J|20160817|CPRT|8|8|1858.7442|3164|21|29|743.7442|646|6|7|4|2|0|789|0|6|0|5|1115|1729|15|16|5|4|0|0|0|0|0|0
D|J|20160817|CPRX|3|3|2300|2300|8|9|200|1800|1|4|1|1|400|500|4|5|1|3|1700|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|CPS|6|3|762|403|9|6|0|0|0|0|0|0|462|350|6|4|4|3|300|53|3|2|2|1|0|0|0|0|0|0
D|J|20160817|CPSI|6|2|2042|416|23|4|1302|100|14|1|3|1|250|0|3|0|2|0|490|316|6|3|2|2|0|0|0|0|0|0
D|J|20160817|CPSS|1|1|100|568|1|5|100|0|1|0|1|0|0|0|0|0|0|0|0|568|0|5|0|1|0|0|0|0|0|0
D|J|20160817|CPST|1|2|600|300|6|2|0|100|0|1|0|1|0|0|0|0|0|0|600|200|6|1|1|1|0|0|0|0|0|0
D|J|20160817|CPTA|1|2|100|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CQH|0|2|0|299|0|2|0|199|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CQP|7|5|932|477|22|12|337|45|11|2|5|2|110|212|4|4|2|3|485|220|7|6|3|3|0|0|0|0|0|0
D|J|20160817|CR|4|6|501|1559|6|13|100|890|1|6|1|3|1|369|1|4|1|3|300|300|3|3|2|3|100|0|1|0|1|0
D|J|20160817|CRAY|7|4|2843|1234|34|17|500|139|5|5|3|3|0|0|0|0|0|0|2343|995|29|11|5|2|0|100|0|1|0|1
D|J|20160817|CRBP|2|2|4065|500|20|5|3765|100|17|1|2|1|300|300|3|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CRCM|3|1|226|154|4|3|26|0|2|0|2|0|0|0|0|0|0|0|200|133|2|2|1|1|0|21|0|1|0|1
D|J|20160817|CREE|15|12|96779.5592|51281|884|477|16433.5592|965|165|15|12|3|11848|5920|111|54|8|6|66923|41895|592|382|8|8|1575|2501|16|26|3|4
D|J|20160817|CRIS|8|5|2910|2534|40|29|1582|475|22|6|4|2|0|100|0|1|0|1|1328|1959|18|22|6|3|0|0|0|0|0|0
D|J|20160817|CRL|7|5|834|677|18|12|320|315|5|7|5|3|404|262|11|4|5|3|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|CRMD|4|3|5890|2591|58|25|1|1791|1|17|1|3|800|100|8|1|2|1|5089|700|49|7|3|1|0|0|0|0|0|0
D|J|20160817|CRME|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CRMT|3|1|78|80|3|1|10|80|1|1|1|1|68|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CRNT|7|5|3631|2267.63|37|26|668|1467.63|7|18|5|5|0|0|0|0|0|0|2863|800|29|8|3|1|100|0|1|0|1|0
D|J|20160817|CROX|7|9|3391|3987|35|58|1167|959|11|17|4|8|0|0|0|0|0|0|2224|3028|24|41|4|5|0|0|0|0|0|0
D|J|20160817|CRR|9|7|2494|1398|28|23|552|358|7|10|4|3|0|110|0|3|0|2|1942|930|21|10|6|4|0|0|0|0|0|0
D|J|20160817|CRS|4|5|1306|1465|16|21|675|567|7|10|4|3|300|300|3|3|1|1|331|598|6|8|2|4|0|0|0|0|0|0
D|J|20160817|CRTN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CRVL|2|2|151|118|3|2|18|100|1|1|1|1|0|0|0|0|0|0|133|18|2|1|1|1|0|0|0|0|0|0
D|J|20160817|CRY|5|6|1288|1005|11|10|588|300|7|2|3|2|0|204|0|2|0|2|700|501|4|6|2|4|0|0|0|0|0|0
D|J|20160817|CSAL|9|10|4730|5366|57|64|2857|779|29|18|7|4|100|100|1|1|1|1|1773|4487|27|45|4|7|0|0|0|0|0|0
D|J|20160817|CSBK|3|1|710|83|7|1|0|83|0|1|0|1|210|0|2|0|2|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160817|CSBR|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CSFL|3|5|154|600|4|11|19|29|2|5|2|2|0|171|0|2|0|2|135|400|2|4|1|2|0|0|0|0|0|0
D|J|20160817|CSGS|3|5|471|1009|6|12|170|301|2|5|2|3|100|508|1|5|1|3|201|200|3|2|2|1|0|0|0|0|0|0
D|J|20160817|CSH|1|2|70|117|2|3|0|70|0|2|0|1|0|0|0|0|0|0|70|47|2|1|1|1|0|0|0|0|0|0
D|J|20160817|CSII|4|4|470|1029|6|17|100|292|1|7|1|2|15|100|1|1|1|1|355|637|4|9|2|2|0|0|0|0|0|0
D|J|20160817|CSLT|3|4|1071|4208|13|38|55|500|1|3|1|1|0|200|0|1|0|1|1016|3508|12|34|2|3|0|0|0|0|0|0
D|J|20160817|CSOD|6|6|1762|2689|17|32|211|476|3|4|2|3|801|900|7|7|4|5|750|1313|7|21|3|3|0|0|0|0|0|0
D|J|20160817|CSRA|7|7|9873|5853|69|45|1326|1900|14|15|5|5|474|0|3|0|1|0|7819|3553|51|29|4|4|254|400|1|1|1|1
D|J|20160817|CSS|1|0|350|0|7|0|0|0|0|0|0|0|120|0|2|0|1|0|230|0|5|0|1|0|0|0|0|0|0|0
D|J|20160817|CST|12|12|7220|6567|90|82|2331|1338|26|26|8|6|1050|1052|11|14|5|7|3839|3762|53|38|5|6|0|415|0|4|0|3
D|J|20160817|CSTE|7|7|2755|2269|25|34|953|258|9|7|4|4|517|915|6|9|3|3|1285|1096|10|18|4|3|0|0|0|0|0|0
D|J|20160817|CSTM|5|5|3867|6874|27|30|584|200|4|2|2|2|0|0|0|0|0|0|3283|6674|23|28|4|5|0|0|0|0|0|0
D|J|20160817|CSU|7|6|1022|656|13|13|500|0|5|0|4|0|156|190|4|8|2|3|366|466|4|5|3|4|0|0|0|0|0|0
D|J|20160817|CSV|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|CSWC|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CSWI|1|1|100|75|1|1|100|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CTB|8|7|1312|1000|16|24|557|367|6|15|4|3|100|200|1|2|1|2|655|433|9|7|3|3|0|0|0|0|0|0
D|J|20160817|CTG|1|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CTLT|5|13|1070|3852|12|43|400|2702|4|30|2|8|0|100|0|1|0|1|670|1050|8|12|3|4|0|0|0|0|0|1
D|J|20160817|CTRE|10|8|3785|1532|59|33|992|268|25|13|6|4|600|200|4|1|2|1|2193|1064|30|19|6|4|0|0|0|0|0|0
D|J|20160817|CTRL|5|3|3160|1282|29|10|2104|0|22|0|4|0|0|0|0|0|0|0|1056|1282|7|10|2|3|0|0|0|0|0|0
D|J|20160817|CTRN|3|3|1905|1792.07|16|14|700|100|4|1|2|1|805|592.07|8|5|3|3|400|1100|4|8|2|2|0|0|0|0|0|0
D|J|20160817|CTS|4|5|250|985|5|9|216|932|4|7|3|4|34|0|1|0|1|0|0|53|0|2|0|2|0|0|0|0|0|0
D|J|20160817|CTWS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CUB|3|2|508|194|9|3|57|94|1|2|1|1|360|0|6|0|2|0|91|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|CUBI|2|5|587|2768|9|34|0|1209|0|15|0|4|0|902|0|11|0|2|587|657|9|8|2|1|0|0|0|0|0|0
D|J|20160817|CUDA|4|3|714|1285|11|17|164|101|2|2|2|1|200|0|2|0|1|0|350|1184|7|15|2|2|0|0|0|0|0|0
D|J|20160817|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CUNB|2|1|11|100|2|1|0|0|0|0|0|0|10|0|1|0|1|0|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|CUTR|0|1|0|130|0|2|0|68|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CVA|7|3|6763.3158|2143|71|26|3373.3158|502|36|7|3|3|0|0|0|0|0|0|3390|1641|35|19|6|2|0|0|0|0|0|0
D|J|20160817|CVBF|10|15|6408.5926|8717|94|119|2873.5926|1602|45|24|7|12|0|0|0|0|0|0|3535|7115|49|95|5|6|0|0|0|0|0|0
D|J|20160817|CVCO|3|4|278|355|3|5|0|55|0|1|0|1|278|300|3|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|CVCY|0|1|0|150|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CVEO|5|6|9283|6880|76|50|6283|109|52|2|4|1|0|200|0|2|0|2|3000|6571|24|46|2|5|0|0|0|0|0|0
D|J|20160817|CVG|8|9|7386|6075|86|58|4145|3589|52|30|6|4|100|100|1|1|1|1|3141|2386|33|27|3|6|0|0|0|0|0|0
D|J|20160817|CVGI|3|7|1613|3625|19|38|540|106|6|2|2|2|0|100|0|1|0|1|1073|3419|13|35|3|6|0|0|0|0|0|0
D|J|20160817|CVGW|2|1|188|150|4|2|0|0|0|0|0|0|63|100|2|1|1|1|125|0|2|0|1|0|0|50|0|1|0|1
D|J|20160817|CVI|11|13|5175|5620|52|55|1844|904|18|12|6|6|470|470|4|4|3|4|2861|4246|30|39|6|8|0|0|0|0|0|0
D|J|20160817|CVLT|5|4|918|636|10|7|400|0|4|0|3|0|100|36|1|1|1|1|418|600|5|6|4|4|0|0|0|0|0|0
D|J|20160817|CVRR|8|6|3622|2933|31|26|633|1100|8|6|1|3|300|100|2|1|2|1|2489|1733|20|19|6|4|200|0|1|0|1|0
D|J|20160817|CVRS|1|0|463|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|463|0|4|0|1|0|0|0|0|0|0|0
D|J|20160817|CVT|3|1|600|550|6|6|400|0|4|0|2|0|0|0|0|0|0|0|200|550|2|6|1|1|0|0|0|0|0|0
D|J|20160817|CVTI|1|1|100|500|2|6|100|400|2|4|1|1|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160817|CW|0|1|0|278|0|3|0|178|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|CWCO|3|0|436|0|8|0|0|0|0|0|0|0|140|0|5|0|2|0|296|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|CWEI|8|7|1770|1868|23|22|95|143|2|2|2|2|1405|1321|16|14|6|6|209|404|4|6|3|3|61|0|1|0|1|0
D|J|20160817|CWST|6|4|2400|2303|16|18|1100|803|4|10|2|2|1000|0|9|0|3|0|300|1500|3|8|2|3|0|0|0|0|0|0
D|J|20160817|CWT|2|1|151|251|2|3|51|100|1|1|1|1|0|0|0|0|0|0|100|151|1|2|1|1|0|0|0|0|0|0
D|J|20160817|CXRX|7|7|7652|8729|55|59|2745|2702|17|24|4|5|1354|1854|7|12|3|5|3053|3473|26|21|5|6|500|700|5|2|3|1
D|J|20160817|CYBR|4|4|1854|1200|21|12|200|0|2|0|2|0|1300|800|13|8|2|3|354|400|6|4|3|3|0|0|0|0|0|0
D|J|20160817|CYNO|2|4|200|614|2|6|0|114|0|2|0|2|200|12|2|1|2|1|0|488|0|3|0|2|0|0|0|0|0|0
D|J|20160817|CYTK|3|4|2004|1295|10|14|1349|100|2|1|1|1|0|0|0|0|0|0|655|1195|8|13|3|3|0|0|0|0|0|0
D|J|20160817|CYTR|4|3|3880|1590|15|14|2990|0|6|0|2|0|90|380|1|4|1|2|800|1210|8|10|2|2|0|0|0|0|0|0
D|J|20160817|CZNC|2|1|116|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|CZR|8|11|16391|23241|134|128|3291|4932|30|36|7|7|1500|6300|7|3|3|1|11600|12009|97|89|5|7|0|0|0|0|0|0
D|J|20160817|CZZ|10|8|7751|5410|62|55|3334|1804|27|20|5|4|0|0|0|0|0|0|4417|3606|35|35|9|7|0|0|0|0|0|0
D|J|20160817|DAC|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|DAIO|0|1|0|706|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|706|0|5|0|1|0|0|0|0|0|0
D|J|20160817|DAKT|9|2|2722|724|33|8|1697|0|19|0|7|0|8|0|2|0|2|0|1017|724|12|8|2|2|0|0|0|0|0|0
D|J|20160817|DAR|12|11|14883|13524|156|134|7810|7912|88|73|11|8|500|100|5|1|1|1|6573|5512|63|60|6|7|0|0|0|0|0|0
D|J|20160817|DBD|10|7|4243|2842|55|33|1264|1287|18|14|5|4|358|100|4|1|3|1|2621|1355|33|16|6|4|0|100|0|2|1|1
D|J|20160817|DCI|6|6|2212|2058|28|23|450|958|6|13|3|4|0|800|0|8|0|4|1762|300|22|2|4|3|0|0|0|0|0|1
D|J|20160817|DCO|2|1|325|100|7|1|200|0|2|0|2|0|100|0|1|0|1|0|25|100|4|1|1|1|0|0|0|0|0|0
D|J|20160817|DCOM|5|2|469|297|10|7|184|50|5|3|3|1|0|78|0|1|0|1|285|169|5|3|3|2|0|0|0|0|0|0
D|J|20160817|DDC|4|3|1853|1500|18|16|1200|100|12|1|3|1|100|0|1|0|1|0|553|1200|5|13|2|2|0|200|0|2|0|2
D|J|20160817|DDS|7|4|1943.4526|746|37|13|664.4526|100|13|2|3|1|1072|329|18|6|6|3|207|317|6|5|4|2|0|0|0|0|0|0
D|J|20160817|DECK|7|6|1721|1892|23|28|496|637|7|11|3|1|315|402|4|5|4|2|910|853|12|12|2|5|0|0|0|0|0|0
D|J|20160817|DEL|3|1|116|16|3|1|115|0|2|0|2|0|1|0|1|0|1|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160817|DENN|4|3|1369|670|17|11|508|60|7|1|2|1|0|0|0|0|0|0|861|610|10|10|3|2|0|0|0|0|0|0
D|J|20160817|DEPO|8|9|4653|6751|43|85|1584|319|20|6|4|3|1000|526|8|8|5|4|2069|5806|15|70|3|5|0|100|0|1|0|1
D|J|20160817|DERM|2|2|200|382|2|5|100|150|1|2|1|2|100|0|1|0|1|0|0|232|0|3|0|1|0|0|0|0|0|0
D|J|20160817|DFRG|3|1|370|100|5|2|60|0|1|0|1|0|100|0|1|0|1|0|210|100|3|2|3|1|0|0|0|0|0|0
D|J|20160817|DGAS|1|0|160|0|15|0|0|0|0|0|0|0|20|0|2|0|1|0|140|0|13|0|1|0|0|0|0|0|0|0
D|J|20160817|DGI|9|10|2326|3812|33|50|706|880|10|14|5|6|300|140|3|2|1|1|1120|2792|16|34|4|7|200|0|4|0|1|0
D|J|20160817|DGII|2|2|500|154|10|2|0|154|0|2|0|2|48|0|3|0|1|0|452|0|7|0|2|0|0|0|0|0|0|0
D|J|20160817|DGLY|2|5|500|873|4|9|300|100|2|1|1|1|100|200|1|2|1|2|100|573|1|6|1|2|0|0|0|0|0|0
D|J|20160817|DHX|2|3|1843|1114|22|13|431|479|5|5|2|3|0|0|0|0|0|0|1412|635|17|8|2|2|0|0|0|0|0|0
D|J|20160817|DIN|3|2|159|464|5|7|56|0|1|0|1|0|45|210|2|3|2|1|58|254|2|4|1|2|0|0|0|0|0|0
D|J|20160817|DIOD|4|4|475|444|8|8|69|5|2|1|2|1|101|0|2|0|2|0|305|439|4|7|2|3|0|0|0|0|0|0
D|J|20160817|DK|12|10|7529|5115|92|67|1724|2286|20|36|5|4|100|280|1|4|1|3|5402|2449|67|26|7|7|303|100|4|1|3|1
D|J|20160817|DLA|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|DLB|3|6|485|1955|7|24|28|744|1|9|1|4|110|100|2|1|2|1|347|1111|4|14|2|5|0|0|0|0|0|0
D|J|20160817|DLNG|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|DLTH|1|0|400|0|3|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160817|DLX|5|2|1106|301|12|5|900|152|9|3|3|2|106|0|2|0|2|0|100|149|1|2|1|1|0|0|0|0|0|0
D|J|20160817|DM|1|2|100|300|1|3|0|0|0|0|0|0|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|DMD|1|2|300|300|5|5|0|100|0|2|0|1|0|0|0|0|0|0|300|200|5|3|1|1|0|0|0|0|0|0
D|J|20160817|DMRC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|DMTX|3|0|673|0|7|0|300|0|3|0|2|0|300|0|3|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|DNAI|4|3|1745|1605.52|12|12|0|1505.52|0|11|0|3|0|100|0|1|0|1|1745|0|12|0|4|0|0|0|0|0|0|0
D|J|20160817|DNB|7|1|1024|120|17|5|640|20|8|4|3|1|374|0|8|0|4|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|DNOW|7|8|3149|3413|37|44|1492|1292|18|19|5|6|100|6|1|1|1|1|1557|2115|18|24|4|5|0|0|0|0|0|0
D|J|20160817|DOOR|8|4|1694|2037|27|35|995|320|12|4|3|2|699|1717|15|31|8|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|DORM|9|6|1405|677|21|10|802|272|9|5|4|3|325|305|5|4|4|4|278|100|7|1|3|1|0|0|0|0|0|0
D|J|20160817|DPLO|7|6|1859|1516|29|22|341|229|4|7|3|3|258|258|3|3|2|3|1260|1029|22|12|3|2|0|0|0|0|0|0
D|J|20160817|DPM|9|7|4071|2027|49|23|1048|340|14|4|4|3|2452|563|29|7|7|2|471|1024|5|11|3|5|100|100|1|1|1|1
D|J|20160817|DRAD|0|2|0|163|0|2|0|163|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|DRII|12|8|9806|12338|79|83|8243|9838|66|76|9|6|0|0|0|0|0|0|1563|2500|13|7|7|4|0|0|0|0|0|0
D|J|20160817|DRNA|3|4|405|605|5|7|105|400|2|4|2|2|0|0|0|0|0|0|300|205|3|3|1|2|0|0|0|0|0|0
D|J|20160817|DRQ|8|7|1926|2003|30|26|140|952|9|13|2|3|940|441|11|6|4|4|846|610|10|7|3|3|0|0|0|0|0|0
D|J|20160817|DRRX|6|2|6470.0909|3231|60|35|2904.0909|100|29|1|4|1|0|0|0|0|0|0|3566|3131|31|34|3|2|0|0|0|0|0|0
D|J|20160817|DSPG|2|4|57|620|2|11|57|585|2|9|2|4|0|28|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160817|DST|4|6|608|1090|12|10|157|200|4|2|2|2|356|690|7|6|4|4|95|200|1|2|1|2|0|0|0|0|0|0
D|J|20160817|DSW|7|11|9592|15781|134|264|3356|7131|47|161|5|6|0|210|0|4|0|3|6012|7940|84|93|6|8|224|500|3|6|2|3
D|J|20160817|DSX|7|7|3153.8106|5050|31|44|1053.8106|500|9|5|3|2|100|300|1|4|1|1|2000|4250|21|35|4|5|0|0|0|0|0|0
D|J|20160817|DTLK|1|4|100|1456|1|11|0|993|0|7|0|3|0|411|0|3|0|2|100|52|1|1|1|1|0|0|0|0|0|0
D|J|20160817|DTSI|1|2|100|178|1|3|0|99|0|1|0|1|0|67|0|1|0|1|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160817|DV|5|8|2938|7013|40|78|1221|1800|16|24|3|4|106|100|3|1|2|1|1511|4613|20|52|4|4|100|500|1|1|1|1
D|J|20160817|DVAX|11|8|1991|1588|24|24|579|597|7|9|4|5|400|100|3|1|3|1|1012|891|14|14|7|4|0|0|0|0|0|0
D|J|20160817|DW|4|4|302|455|6|6|116|0|2|0|2|0|186|355|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|DWA|6|8|8271|7292|24|31|4651|4675|15|21|5|6|0|0|0|0|0|0|3620|2617|9|10|4|3|0|0|0|0|0|0
D|J|20160817|DWCH|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|DWSN|2|0|437|0|6|0|437|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|DXLG|2|2|704|514|11|9|100|178|1|4|1|1|0|36|0|2|0|1|604|300|10|3|1|1|0|0|0|0|0|0
D|J|20160817|DXPE|2|3|399|600|4|6|200|100|2|1|1|1|0|300|0|3|0|2|100|200|1|2|1|1|99|0|1|0|1|0
D|J|20160817|DXYN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|DY|8|4|2294|1200|31|12|1373|300|18|3|7|2|672|500|8|5|3|1|149|400|4|4|2|3|100|0|1|0|1|0
D|J|20160817|DYSL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|EAC|3|1|8709|100|45|1|7909|0|43|0|2|0|0|0|0|0|0|0|800|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|EARS|7|5|10195|7494|76|57|5495|1591|41|8|6|1|2100|1650|17|17|3|5|2600|4253|18|32|2|2|0|0|0|0|0|0
D|J|20160817|EAT|6|8|5418|5797|67|73|3302|1981|38|24|5|6|542|200|7|2|3|1|1574|3555|22|46|2|5|0|61|0|1|0|1
D|J|20160817|EBF|2|1|909|658|10|7|609|100|7|1|2|1|200|250|2|2|2|1|100|308|1|4|1|1|0|0|0|0|0|0
D|J|20160817|EBIX|7|5|1336|1060|23|18|255|63|7|3|4|2|386|400|5|4|3|2|695|497|11|10|3|4|0|100|0|1|0|1
D|J|20160817|EBS|8|10|5473|5060.7778|79|65|602|2302.7778|17|32|5|8|100|336|1|6|1|3|4771|2222|61|25|4|5|0|200|0|2|0|2
D|J|20160817|EBSB|1|2|23|319|1|4|0|119|0|2|0|2|0|0|0|0|0|0|23|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|EBTC|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ECC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ECHO|5|2|1033|524|14|8|682|22|7|1|2|1|200|50|3|1|2|1|151|452|4|6|1|2|0|0|0|0|0|0
D|J|20160817|ECOL|3|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160817|ECOM|5|3|788|752|15|10|296|0|6|0|3|0|462|382|8|6|4|2|30|370|1|4|1|2|0|0|0|0|0|0
D|J|20160817|ECPG|4|4|700|982|7|9|300|500|3|2|2|1|100|100|1|2|1|1|300|382|3|5|2|3|0|0|0|0|0|0
D|J|20160817|ECR|6|14|8169|7557|56|67|4501|618|23|7|4|5|100|600|1|4|1|2|3568|6339|32|56|5|10|0|0|0|0|0|1
D|J|20160817|ECT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ECYT|2|4|800|1399|8|17|100|400|1|4|1|2|0|100|0|1|0|1|700|899|7|12|1|2|0|0|0|0|0|0
D|J|20160817|EDE|5|1|559|200|7|2|435|0|5|0|4|0|0|0|0|0|0|0|124|200|2|2|2|1|0|0|0|0|0|0
D|J|20160817|EE|5|4|675|258|8|4|200|143|2|2|2|2|81|0|1|0|1|0|394|115|5|2|2|2|0|0|0|0|0|0
D|J|20160817|EEFT|4|3|423|263|7|5|101|0|2|0|1|0|122|208|3|3|2|2|200|55|2|2|2|2|0|0|0|0|0|0
D|J|20160817|EEP|12|9|5139|13729|81|139|884|11117|36|74|6|7|600|1206|6|11|4|4|3451|1406|36|54|6|5|204|0|3|0|1|0
D|J|20160817|EEQ|5|4|330|794|20|11|0|262|0|4|0|2|118|38|14|1|2|1|156|394|5|5|2|3|56|100|1|1|1|1
D|J|20160817|EFC|2|1|900|100|9|1|900|0|9|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|EFII|5|6|1112|1187|14|14|200|603|2|7|2|4|0|284|0|4|0|4|912|300|12|3|4|2|0|0|0|0|0|0
D|J|20160817|EFOI|4|2|1623|461|20|6|729|0|9|0|2|0|0|0|0|0|0|0|894|461|11|6|2|2|0|0|0|0|0|0
D|J|20160817|EFSC|1|2|100|317|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|217|1|3|1|2|0|0|0|0|0|0
D|J|20160817|EGBN|3|2|250|169|3|4|0|100|0|1|0|1|200|10|2|2|2|1|50|59|1|1|1|1|0|0|0|0|0|0
D|J|20160817|EGHT|13|10|8186|6125|87|60|3512|1395|36|14|5|7|0|0|0|0|0|0|4574|4730|50|46|9|6|100|0|1|0|1|0
D|J|20160817|EGL|5|6|313|3082|6|28|283|2491|5|22|4|6|30|587|1|5|1|3|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160817|EGLE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|EGLT|1|1|243|100|3|1|100|0|1|0|1|0|0|100|0|1|0|1|143|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|EGOV|4|4|1280|1642|15|21|400|201|4|5|2|3|100|400|1|4|1|1|780|1041|10|12|3|3|0|0|0|0|0|0
D|J|20160817|EGRX|7|10|2610|2827|47|65|326|633|7|17|4|3|1929|1992|34|44|6|9|355|202|6|4|3|4|0|0|0|0|0|0
D|J|20160817|EHTH|5|3|1314|909|13|8|200|704|2|5|2|3|10|5|2|1|2|1|700|200|6|2|2|1|404|0|3|0|1|0
D|J|20160817|EIG|3|4|487|457|7|6|200|0|2|0|1|0|100|300|2|4|1|2|187|157|3|2|2|2|0|0|0|0|0|0
D|J|20160817|EIGI|10|6|5599|10365|58|58|1910|562|18|8|6|3|107|5200|2|15|1|2|3582|4503|38|34|6|6|0|100|0|1|0|1
D|J|20160817|ELGX|10|8|7810|4554|85|51|2832|1003|34|12|5|4|209|100|3|1|3|1|4769|3451|48|38|7|7|0|0|0|0|0|0
D|J|20160817|ELLI|4|4|208|874|5|10|105|85|2|1|2|1|103|689|3|8|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ELMD|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ELNK|7|9|2697|3913|24|34|697|2211|9|16|5|8|100|100|1|1|1|1|1900|1602|14|17|4|5|0|0|0|0|0|0
D|J|20160817|ELOS|3|1|600|100|6|1|400|0|4|0|1|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|ELY|11|11|8922|10425|72|94|3560|2379|29|24|8|5|300|100|4|2|2|2|5062|7946|39|68|6|9|0|0|0|0|0|0
D|J|20160817|EME|6|3|1368|513|17|6|712|121|10|2|4|2|0|192|0|2|0|1|656|200|7|2|3|2|0|0|0|0|0|0
D|J|20160817|EMES|7|6|3149|3100|19|21|700|100|4|1|3|1|1249|1500|5|8|3|4|1100|1500|9|12|3|3|100|0|1|0|1|0
D|J|20160817|EMG|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|EMKR|7|4|2782|637|28|7|1268|100|10|1|4|1|200|0|4|0|2|0|1314|537|14|6|2|3|0|0|0|0|0|0
D|J|20160817|ENBL|3|3|346|935|7|10|10|300|2|2|1|1|15|515|1|4|1|2|321|120|4|4|2|1|0|0|0|0|0|0
D|J|20160817|ENFC|0|1|0|260|0|26|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|26|0|1|0|0|0|0|0|0
D|J|20160817|ENG|1|1|742|200|6|2|742|0|6|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|ENH|4|1|547|78|8|3|203|68|3|1|3|1|103|1|2|1|2|1|241|9|3|1|2|1|0|0|0|0|0|0
D|J|20160817|ENLC|9|8|3718|2814|42|41|795|250|12|3|6|2|303|314|4|6|3|3|2520|2250|25|32|6|4|100|0|1|0|1|0
D|J|20160817|ENLK|13|11|5557|9575|128|158|3395|1314|103|17|8|7|115|415|2|5|2|5|2047|7844|23|135|8|9|0|2|0|1|0|2
D|J|20160817|ENOC|3|2|1584|2284|19|29|400|1035|5|11|2|1|100|0|1|0|1|0|1084|1249|13|18|2|1|0|0|0|0|0|0
D|J|20160817|ENPH|4|4|5460|2660|55|27|2836|0|28|0|3|0|100|0|1|0|1|0|2524|2660|26|27|2|4|0|0|0|0|0|0
D|J|20160817|ENR|6|8|1636|3519|20|43|588|258|8|4|3|3|100|941|1|10|1|5|748|2120|9|27|4|4|200|200|2|2|1|1
D|J|20160817|ENS|2|3|600|600|6|5|0|400|0|3|0|2|600|0|6|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160817|ENSG|5|3|1451|400|13|4|140|200|2|2|2|2|200|0|1|0|1|0|1111|200|10|2|3|2|0|0|0|0|0|0
D|J|20160817|ENT|5|5|2920|1908|38|26|438|341|6|8|3|2|100|200|1|2|1|1|2282|1367|30|16|4|5|100|0|1|0|1|0
D|J|20160817|ENTA|5|6|1039|933|18|26|551|97|7|13|4|2|38|24|1|4|1|1|450|812|10|9|2|4|0|0|0|0|0|0
D|J|20160817|ENTG|8|7|6691|10695|72|120|3739|2295|44|15|6|4|0|86|0|1|0|1|2952|8314|28|104|5|6|0|0|0|0|1|0
D|J|20160817|ENTL|2|1|4|10|2|1|0|0|0|0|0|0|4|10|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ENV|3|4|587|551|5|5|348|100|2|1|2|1|0|100|0|1|0|1|239|351|3|3|1|2|0|0|0|0|0|0
D|J|20160817|ENVA|5|3|912|910|11|13|253|175|4|2|3|2|0|100|0|1|0|1|659|608|7|9|2|3|0|27|0|1|0|1
D|J|20160817|ENZ|4|4|2118|963.9018|22|14|521|253.9018|4|5|2|4|200|0|2|0|2|0|1397|710|16|9|1|1|0|0|0|0|0|0
D|J|20160817|ENZY|1|1|200|88|2|1|0|0|0|0|0|0|200|88|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|EPAM|6|2|1228|449|14|6|305|50|4|1|2|1|700|200|7|2|2|1|223|199|3|3|2|1|0|0|0|0|0|0
D|J|20160817|EPAY|9|7|2563|2056|27|29|610|301|7|7|3|4|504|373|6|5|5|1|549|1132|11|15|3|4|900|250|3|2|1|1
D|J|20160817|EPC|5|8|941|1479|10|18|542|788|6|10|4|3|100|410|1|4|1|3|299|281|3|4|3|4|0|0|0|0|0|0
D|J|20160817|EPIQ|5|5|2308|762|19|14|1777|350|13|8|4|2|290|0|1|0|1|0|241|412|5|6|2|4|0|0|0|0|0|0
D|J|20160817|EPZM|6|6|2285|1388|37|27|325|188|7|7|3|3|400|340|4|4|3|2|1560|860|26|16|3|2|0|0|0|0|0|0
D|J|20160817|ERA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ERB|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ERF|8|10|17569|18642|139|143|10061|7654|88|55|6|5|100|600|1|5|1|2|7208|9488|49|78|5|7|200|900|1|5|1|3
D|J|20160817|ERI|4|2|2004|1100|15|11|304|0|5|0|3|0|0|100|0|1|0|1|1700|1000|10|10|3|1|0|0|0|0|0|0
D|J|20160817|ERII|6|7|1143|2434|13|24|400|509|2|6|2|3|0|0|0|0|0|0|743|1925|11|18|4|5|0|0|0|0|0|0
D|J|20160817|EROS|4|4|1137|602|14|7|200|0|2|0|2|0|200|100|2|1|2|1|687|302|9|4|4|3|50|200|1|2|1|1
D|J|20160817|ESE|3|4|257|367|4|5|43|100|1|1|1|1|100|224|1|3|1|3|114|43|2|1|1|1|0|0|0|0|0|0
D|J|20160817|ESEA|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|ESES|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|ESGR|0|1|0|260|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|260|0|4|0|1|0|0|0|0|0|0
D|J|20160817|ESI|4|3|996|2211|9|19|533.3333|363|3|3|3|2|66.6667|0|1|0|1|0|396|1848|5|16|1|2|0|0|0|0|0|0
D|J|20160817|ESIO|3|4|913|1323|11|12|730|0|9|0|3|0|0|0|0|0|0|0|183|1323|2|12|1|4|0|0|0|0|0|0
D|J|20160817|ESL|4|4|641|966|7|11|197|100|2|1|2|1|400|866|3|10|2|4|44|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|ESLT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ESND|8|5|2144|2041|20|23|200|893|2|11|1|4|203|100|3|1|2|1|1741|1048|15|11|5|3|0|0|0|0|0|0
D|J|20160817|ESNT|9|5|5329|4747|45|48|676|505|8|7|5|3|300|100|3|1|3|1|4253|4142|33|40|7|4|100|0|1|0|1|0
D|J|20160817|ESPR|2|2|1000|400|7|5|200|0|2|0|1|0|700|100|4|1|1|1|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160817|ESTE|1|0|700|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|4|0|1|0|0|0|0|0|0|0
D|J|20160817|ETH|1|3|40|240|1|3|40|0|1|0|1|0|0|100|0|1|0|1|0|140|0|2|0|2|0|0|0|0|0|0
D|J|20160817|ETM|1|1|2|100|1|1|2|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ETRM|6|5|58657|61469.5475|169|125|6936|8149.9881|28|23|4|3|30010|53219.5594|84|101|5|5|21711|100|57|1|3|1|0|0|0|0|0|0
D|J|20160817|ETSY|5|9|3260|15676|38|170|814|5375|12|67|3|6|400|900|2|3|1|3|2046|9401|24|100|4|6|0|0|0|0|0|0
D|J|20160817|EURN|3|8|2785|7177|34|79|817|679|13|6|2|5|0|0|0|0|0|0|1968|6398|21|72|3|7|0|100|0|1|0|1
D|J|20160817|EV|10|14|4374|6028|50|85|667|1387|7|24|3|8|300|500|3|6|2|3|3307|3941|39|53|7|8|100|200|1|2|1|1
D|J|20160817|EVA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|EVC|4|5|2050|3794|24|43|1400|400|15|5|3|3|0|0|0|0|0|0|650|3394|9|38|3|3|0|0|0|0|0|0
D|J|20160817|EVDY|3|1|378|203|6|3|78|56|1|1|1|1|200|97|2|1|2|1|100|50|3|1|1|1|0|0|0|0|0|0
D|J|20160817|EVEP|3|2|650|2631|5|19|100|131|1|2|1|1|0|200|0|1|0|1|550|2300|4|16|2|2|0|0|0|0|0|0
D|J|20160817|EVER|9|13|16451|15318|92|91|3431|10617|25|58|5|9|0|0|0|0|0|0|13020|4701|67|33|6|6|0|0|0|0|0|0
D|J|20160817|EVH|3|1|219|413|5|3|119|413|3|3|2|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|EVK|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|EVOK|4|4|4000|5000|17|28|700|2500|4|8|1|1|300|400|2|3|2|3|3000|2100|11|17|3|2|0|0|0|0|0|0
D|J|20160817|EVR|8|6|2178|1418|25|21|977|300|13|4|6|3|173|373|2|4|2|2|1028|745|10|13|3|5|0|0|0|0|0|0
D|J|20160817|EVRI|4|5|700|2997|7|31|400|443|4|7|2|1|100|0|1|0|1|0|100|2554|1|24|1|4|100|0|1|0|2|0
D|J|20160817|EVTC|4|4|499|1289|10|17|145|957|2|12|1|4|17|100|2|1|1|1|337|232|6|4|2|2|0|0|0|0|0|0
D|J|20160817|EWBC|12|12|4726|4397|59|61|1252|520|18|16|6|6|303|585|3|7|3|5|3054|3292|36|38|6|6|117|0|2|0|2|0
D|J|20160817|EXA|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|EXAC|0|1|0|3|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|EXAR|5|9|2752|6004|34|73|1877|1197|21|16|5|6|0|134|0|2|0|2|875|4673|13|55|2|4|0|0|0|0|0|0
D|J|20160817|EXK|10|15|40316|46523|286|333|20079|6300|128|50|5|9|400|0|2|0|1|0|19137|39723|149|279|8|12|700|500|7|4|3|2
D|J|20160817|EXLS|3|4|300|400|3|4|100|0|1|0|1|0|0|200|0|2|0|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160817|EXP|8|7|1921|1634|24|20|110|1004|2|13|1|4|1100|297|11|3|5|3|711|333|11|4|5|2|0|0|0|0|0|0
D|J|20160817|EXPO|5|1|1118|203|14|4|300|0|3|0|2|0|703|203|9|4|3|1|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|EXPR|10|15|27488|24498|308|308|6811|8520|68|160|7|9|0|620|0|5|0|4|20477|14858|238|138|6|9|200|500|2|5|2|3
D|J|20160817|EXTR|6|6|2732|3661|28|37|1952|685|19|9|4|3|0|0|0|0|0|0|780|2976|9|28|4|4|0|0|0|0|0|0
D|J|20160817|EYES|4|3|603|1298|8|14|200|276|2|3|2|2|0|0|0|0|0|0|403|1022|6|11|4|3|0|0|0|0|0|0
D|J|20160817|EZPW|9|8|5595|8086|58|81|3402|433|32|5|7|4|0|100|0|1|0|1|2193|7553|26|75|5|5|0|0|0|0|0|0
D|J|20160817|FAC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|FAF|11|11|4638.1818|2424|58|27|1507|605|21|9|5|5|403|300|5|3|4|3|2728.1818|1519|32|15|7|6|0|0|0|0|0|0
D|J|20160817|FALC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FARM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|FARO|3|2|170|139|6|3|13|139|4|3|1|2|57|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|FATE|3|3|360|2185|3|14|0|1785|0|10|0|1|160|100|2|1|2|1|200|300|1|3|1|2|0|0|0|0|0|0
D|J|20160817|FBC|2|5|382|843|4|19|100|490|1|8|1|4|82|65|1|5|1|2|200|288|2|6|1|1|0|0|0|0|0|0
D|J|20160817|FBIO|2|1|48|100|2|1|0|100|0|1|0|1|3|0|1|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|FBMS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FBNC|1|1|75|44|1|2|0|0|0|0|0|0|0|44|0|2|0|1|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|FBNK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|FBP|11|11|6623|6485.4324|70|67|3369|3091.4324|38|32|9|8|758|201|8|3|4|2|2496|3193|24|32|6|5|0|0|0|0|0|0
D|J|20160817|FCB|1|0|100|0|2|0|97|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FCBC|0|1|0|220|0|4|0|0|0|0|0|0|0|220|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FCEL|8|8|3410|2676.831|29|25|900|1327.831|8|12|2|7|100|0|1|0|1|0|1550|1349|15|13|5|4|860|0|5|0|4|0
D|J|20160817|FCF|6|5|2059|2692|45|68|1470|512|37|15|4|5|0|0|0|0|0|0|589|2180|8|53|2|1|0|0|0|0|0|0
D|J|20160817|FCFS|3|4|532|592|7|9|100|167|1|3|1|2|95|100|2|1|1|1|337|225|4|4|2|2|0|100|0|1|0|1
D|J|20160817|FCN|4|4|764|424|10|7|0|164|0|3|0|3|100|7|1|1|1|1|664|200|9|2|3|2|0|53|0|1|0|1
D|J|20160817|FCNCA|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|FCSC|1|1|15|15|1|1|15|0|1|0|1|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160817|FDEF|1|1|14|4|2|1|0|0|0|0|0|0|14|4|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FDML|2|2|382|200|6|2|100|0|1|0|1|0|4|0|1|0|1|0|278|200|4|2|2|2|0|0|0|0|0|0
D|J|20160817|FDP|3|4|616|505.6387|7|6|296|100|3|1|1|1|20|105.6387|1|2|1|2|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160817|FEIC|3|2|500|156|5|3|100|49|1|1|1|1|400|0|4|0|3|0|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160817|FELE|5|5|1247|741|14|15|797|559|8|10|3|2|250|33|4|1|2|1|200|149|2|4|2|3|0|0|0|0|0|0
D|J|20160817|FELP|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FET|10|10|5378|7113|54|68|3227|1160|33|10|6|4|200|200|2|1|1|1|1951|5553|19|55|6|8|0|200|0|2|0|2
D|J|20160817|FF|4|1|476|317|7|6|100|117|1|4|1|1|116|200|2|2|2|1|260|0|4|0|2|0|0|0|0|0|0|0
D|J|20160817|FFBC|3|5|214|330|4|10|5|191|1|6|1|4|0|1|0|1|0|1|209|138|3|3|2|1|0|0|0|0|0|0
D|J|20160817|FFIC|0|1|0|129|0|1|0|129|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FFIN|6|4|708|548|11|15|36|217|1|8|1|4|291|131|5|5|5|2|381|200|5|2|2|1|0|0|0|0|0|0
D|J|20160817|FFNW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FFWM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|FGEN|7|4|1279|867|16|13|100|243|1|6|1|2|616|100|8|1|4|1|526|524|6|6|3|2|37|0|1|0|1|0
D|J|20160817|FGL|3|2|381|181|4|2|100|81|1|1|1|1|100|0|1|0|1|0|181|0|2|0|2|0|0|100|0|1|0|1
D|J|20160817|FGP|3|3|405|306|8|6|300|15|5|1|2|1|5|0|1|0|1|0|100|291|2|5|1|3|0|0|0|0|0|0
D|J|20160817|FH|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FHCO|1|3|650|2857|2|15|0|1235|0|9|0|2|0|0|0|0|0|0|650|1622|2|6|1|1|0|0|0|0|0|0
D|J|20160817|FI|4|6|2635|2171|27|23|500|645|5|9|3|3|0|0|0|0|0|0|2135|1526|22|14|3|4|0|0|0|0|0|0
D|J|20160817|FIBK|2|2|424|190|10|3|131|5|6|1|2|1|88|0|1|0|1|0|205|185|3|2|1|1|0|0|0|0|0|0
D|J|20160817|FICO|2|1|228|178|6|2|174|100|3|1|2|1|20|78|2|1|2|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|FIG|8|4|6545|3632|51|34|4245|632|28|6|4|3|0|0|0|0|0|0|2300|3000|23|28|6|3|0|0|0|0|0|0
D|J|20160817|FII|6|8|2301|7065|32|68|1040|3761|13|23|3|4|100|200|1|2|1|2|1161|3104|18|43|4|6|0|0|0|0|0|0
D|J|20160817|FINL|11|14|16312|7905|275|160|1812|2093|30|89|8|9|100|2367|1|31|1|7|14400|3445|244|40|6|9|0|0|0|0|1|0
D|J|20160817|FIVE|7|12|2800|4633|39|76|724|1166|14|29|5|9|98|293|2|6|2|3|1978|3174|23|41|5|5|0|0|0|0|0|0
D|J|20160817|FIVN|10|4|5134.9475|1782|79|21|861.1579|382|12|3|6|2|421|100|5|1|3|1|3852.7896|1300|62|17|7|3|0|0|0|0|0|0
D|J|20160817|FIX|6|4|1666|1456|20|17|765|373|10|3|3|3|0|100|0|1|0|1|901|983|10|13|4|2|0|0|0|0|0|0
D|J|20160817|FIZZ|3|5|1369|1253|15|17|599|364|7|4|1|2|570|289|6|7|2|4|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20160817|FLDM|4|5|1912|1586|26|21|0|344|0|5|0|3|100|100|1|1|1|1|1620|1142|23|15|3|3|192|0|2|0|1|0
D|J|20160817|FLIC|0|2|0|405|0|5|0|0|0|0|0|0|0|105|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160817|FLIR|9|8|5132|4386.8235|61|50|1555|1060.8235|18|14|4|6|0|0|0|0|0|0|3377|3326|41|36|6|4|200|0|2|0|1|0
D|J|20160817|FLKS|2|3|250|142|3|3|200|50|2|1|1|1|0|0|0|0|0|0|50|92|1|2|1|2|0|0|0|0|0|0
D|J|20160817|FLL|1|1|200|200|1|2|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FLOW|5|5|590|793|11|17|422|156|6|4|3|2|123|38|4|2|3|2|45|599|1|11|1|4|0|0|0|0|0|0
D|J|20160817|FLTX|4|7|3165|2593|25|29|65|901|1|10|1|4|0|200|0|2|0|1|3100|1492|24|17|4|6|0|0|0|0|0|0
D|J|20160817|FLWS|2|3|656|191|14|6|15|151|3|2|1|1|0|0|0|0|0|0|641|40|11|4|2|2|0|0|0|0|0|0
D|J|20160817|FLXN|5|3|1372|1225|19|11|8|382|1|3|1|1|422|643|4|6|3|2|942|200|14|2|4|2|0|0|0|0|0|0
D|J|20160817|FMBI|9|10|3549|1833|59|52|1187|1038|15|40|6|8|100|0|1|0|1|0|2262|795|43|12|5|3|0|0|0|0|0|0
D|J|20160817|FMD|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FMI|1|1|91|200|1|2|0|0|0|0|0|0|91|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|FMNB|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|FMSA|12|14|13689|17753|112|139|6427|5050|52|45|8|6|300|200|1|2|1|2|6962|12403|59|91|9|10|0|100|0|1|0|1
D|J|20160817|FN|7|8|2913|2797.75|34|34|1201|200|12|3|4|3|1172|1348.75|11|16|5|4|540|1249|11|15|3|4|0|0|0|0|0|0
D|J|20160817|FNBC|7|4|2360|835|22|7|1073|0|10|0|5|0|100|100|1|1|1|1|1187|735|11|6|3|3|0|0|0|0|0|0
D|J|20160817|FNFV|7|2|2201|2382|27|30|999|571|12|8|5|1|137|100|2|1|2|1|1065|1711|13|21|2|1|0|0|0|0|0|1
D|J|20160817|FNGN|6|6|3653|2103|43|23|794|286|8|4|5|3|97|0|2|0|1|0|2762|1517|33|16|4|3|0|300|0|3|0|3
D|J|20160817|FNHC|4|3|305|420|4|6|0|100|0|1|0|1|105|220|2|4|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|FNSR|6|10|5199|10179|54|111|1724|1844|18|23|4|6|45|300|1|3|1|3|3430|8030|35|84|4|7|0|5|0|1|0|1
D|J|20160817|FOE|8|4|4654|7235|52|88|2081|188|21|4|7|1|0|0|0|0|0|0|2573|7047|31|84|4|4|0|0|0|0|0|0
D|J|20160817|FOGO|1|1|5|30|1|2|5|0|1|0|1|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FOMX|2|2|116|193|2|3|80|100|1|1|1|1|36|0|1|0|1|0|0|93|0|2|0|2|0|0|0|0|0|0
D|J|20160817|FONR|1|2|95|195|1|2|0|95|0|1|0|1|0|0|0|0|0|0|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|FOR|2|3|176|493|3|9|0|388|0|4|0|2|0|0|0|0|0|0|176|105|3|5|2|1|0|0|0|0|0|0
D|J|20160817|FORM|8|10|6667|8188|51|79|4594|3035|28|27|5|6|0|100|0|1|0|1|2073|5053|23|51|5|7|0|0|0|0|0|0
D|J|20160817|FOSL|8|8|5147|3577|55|30|2221|1493|31|12|5|5|600|200|4|2|2|2|2326|1384|20|15|4|5|0|500|0|1|1|1
D|J|20160817|FOXF|4|3|2138|1594|19|13|434|974|2|6|1|1|761|120|12|2|2|2|943|500|5|5|2|2|0|0|0|0|0|0
D|J|20160817|FPRX|5|5|785|809|16|21|22|34|3|2|2|1|706|675|12|18|3|5|57|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|FRAN|7|13|6216|10365|86|152|1855|4711|21|79|5|10|115|215|2|3|2|2|4148|5439|62|70|4|7|98|0|1|0|1|0
D|J|20160817|FRBK|1|0|700|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0|0
D|J|20160817|FRED|6|3|1620|454|45|31|891|8|36|1|5|1|300|180|3|2|1|1|429|266|6|28|1|2|0|0|0|0|0|0
D|J|20160817|FRGI|5|6|774|1056|10|13|435|236|5|3|3|3|141|100|2|1|2|1|198|720|3|9|2|5|0|0|0|0|0|0
D|J|20160817|FRME|2|1|300|323|3|4|100|200|1|2|1|1|0|0|0|0|0|0|200|123|2|2|1|1|0|0|0|0|0|0
D|J|20160817|FRP|1|2|100|735|1|8|0|535|0|6|0|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|FRPH|1|1|16|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|FRPT|5|1|958|100|10|1|500|0|5|0|4|0|78|0|1|0|1|0|380|100|4|1|3|1|0|0|0|0|0|0
D|J|20160817|FRSH|3|2|500|200|5|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|200|0|2|0|2|0
D|J|20160817|FSAM|3|0|2030.556|0|8|0|1491|0|3|0|2|0|139.556|0|3|0|1|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|FSB|1|2|11|24|1|2|0|0|0|0|0|0|11|11|1|1|1|1|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160817|FSIC|3|8|1822|9786|21|78|696|1213|6|10|3|3|0|0|0|0|0|0|1126|8573|15|68|2|6|0|0|0|0|0|0
D|J|20160817|FSM|14|7|20220|19869|159|172|5918|17041|42|144|8|5|0|0|0|0|0|0|13702|2528|112|25|8|4|600|300|5|3|3|1
D|J|20160817|FSS|7|7|2209|1048|17|12|1006|136|5|2|3|2|100|0|1|0|1|0|1103|912|11|10|6|5|0|0|0|0|0|0
D|J|20160817|FSTR|2|3|140|292|2|5|0|0|0|0|0|0|100|152|1|3|1|3|0|100|0|1|0|1|40|40|1|1|1|1
D|J|20160817|FSV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|FTAI|0|1|0|315|0|3|0|315|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FTD|4|3|191|466|9|11|190|100|8|1|4|1|1|131|1|3|1|2|0|235|0|7|0|1|0|0|0|0|0|0
D|J|20160817|FTEK|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|FTK|10|9|9863|3948|112|45|1865|1812|19|19|5|4|343|400|4|4|3|3|7655|1636|89|21|6|3|0|100|0|1|0|1
D|J|20160817|FUEL|6|8|3199|4707|25|51|412|1093|4|15|3|5|400|1100|4|11|1|2|2387|2514|17|25|4|3|0|0|0|0|0|0
D|J|20160817|FUL|5|5|796|631|13|9|101|269|3|3|2|2|177|163|4|4|3|3|468|199|5|2|2|1|50|0|1|0|1|0
D|J|20160817|FULT|11|9|15309|10951|167|135|9892|2226|112|31|8|7|200|0|2|0|2|0|5217|8725|53|104|6|5|0|0|0|0|0|0
D|J|20160817|FUN|2|2|966|153|11|2|913|0|10|0|1|0|53|153|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|FVE|3|5|936|1036|8|11|86|350|1|4|1|3|0|200|0|2|0|2|850|486|7|5|2|2|0|0|0|0|0|0
D|J|20160817|FWRD|2|3|130|206|3|3|100|6|1|1|1|1|0|100|0|1|0|1|30|0|2|0|1|0|0|100|0|1|0|1
D|J|20160817|FXCM|1|1|100|192|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|192|1|2|1|1|0|0|0|0|0|0
D|J|20160817|GABC|2|0|197|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|GAIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GALT|3|3|300|456|3|5|100|0|1|0|1|0|200|300|2|3|2|2|0|156|0|2|0|1|0|0|0|0|0|0
D|J|20160817|GATX|3|4|900|1429|9|17|300|1038|3|13|2|3|200|0|2|0|1|0|400|391|4|4|2|2|0|0|0|0|0|0
D|J|20160817|GBCI|6|8|3228|1655|42|27|856|721|7|18|3|7|600|0|4|0|2|0|1772|934|31|9|5|5|0|0|0|0|0|0
D|J|20160817|GBLI|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|GBNK|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GBT|4|9|771|2557|7|28|0|1000|0|8|0|3|130|1257|2|17|2|6|641|300|5|3|3|2|0|0|0|0|0|0
D|J|20160817|GBX|8|7|3792|3709|53|52|1316|612|20|11|5|2|1572|1674|19|19|4|6|904|1423|14|22|3|4|0|0|0|0|0|0
D|J|20160817|GCAP|7|3|3180|2218|30|20|2422|358|22|4|5|2|100|300|1|3|1|2|658|1560|7|13|2|2|0|0|0|0|0|0
D|J|20160817|GCI|12|7|10947|2527|105|23|7160|1010|72|11|9|5|0|0|0|0|0|0|3687|1517|32|12|7|5|100|0|1|0|1|1
D|J|20160817|GCO|3|0|347|0|4|0|0|0|0|0|0|0|47|0|2|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|GCP|2|2|596|200|4|2|0|0|0|0|0|0|0|100|0|1|0|1|596|100|4|1|2|1|0|0|0|0|0|0
D|J|20160817|GDDY|8|9|1919|3071|17|57|20|640|2|13|1|1|88|200|1|2|1|2|1811|2231|14|42|6|7|0|0|0|0|0|0
D|J|20160817|GDEN|3|1|351|150|4|2|200|100|1|1|1|1|151|50|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GDOT|9|7|6259|2280|63|26|4930|328|48|4|6|3|145|200|4|1|3|1|1184|1752|11|21|5|5|0|0|0|0|0|0
D|J|20160817|GEC|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|GEF|1|1|1|100|1|2|0|100|0|2|0|1|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|GEL|8|7|4033|2085|96|23|1722|900|71|4|6|2|1015|305|11|4|6|3|1296|880|14|15|5|4|0|0|0|0|0|0
D|J|20160817|GEN|3|0|1437|0|12|0|0|0|0|0|0|0|1200|0|11|0|3|0|237|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|GENC|2|5|400|604|3|6|300|300|2|3|1|3|100|4|1|1|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160817|GEOS|5|2|381|300|6|3|154|200|3|2|2|1|127|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|GES|12|9|7737|10692|89|185|3747|5604|42|122|7|7|0|100|0|1|0|1|3990|4988|47|62|7|4|0|0|0|0|0|0
D|J|20160817|GFF|2|3|157|356|2|4|157|156|2|2|2|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|GGG|5|3|288|206|8|5|36|3|1|1|1|1|111|0|3|0|3|0|141|203|4|4|3|3|0|0|0|0|0|0
D|J|20160817|GHDX|1|2|20|105|1|2|0|100|0|1|0|1|20|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GHL|7|7|1641|1218|17|16|200|707|2|9|2|5|600|100|6|1|4|1|841|411|9|6|2|3|0|0|0|0|0|0
D|J|20160817|GIFI|1|1|127|21|2|1|27|0|1|0|1|0|100|21|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GIG|4|5|7048|6726|46|34|3901|896|18|7|2|3|0|0|0|0|0|0|3147|5830|28|27|3|3|0|0|0|0|0|0
D|J|20160817|GIGA|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|GIII|8|8|2090|1844|25|23|623|453|9|6|3|4|510|780|6|9|5|4|457|611|5|8|3|4|500|0|5|0|1|0
D|J|20160817|GILT|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|GIMO|5|8|895|4345|12|47|100|2087|1|19|1|4|300|703|2|10|2|4|495|1502|9|17|2|4|0|53|0|1|0|1
D|J|20160817|GK|7|10|1224|8336|17|84|286|6764|4|62|3|7|681|1264|7|17|6|4|200|308|3|5|2|2|57|0|3|0|1|0
D|J|20160817|GKOS|6|3|4607|954|45|12|1055|100|13|1|4|1|100|100|1|1|1|1|3452|754|31|10|4|3|0|0|0|0|0|0
D|J|20160817|GLBL|7|5|7050|7311|66|57|1796|356|12|4|3|2|0|0|0|0|0|0|5254|6855|54|52|5|5|0|100|0|1|0|1
D|J|20160817|GLDD|4|2|1408|526|19|7|668|0|11|0|3|0|0|40|0|1|0|1|740|486|8|6|2|1|0|0|0|0|0|0
D|J|20160817|GLF|7|6|2715|2726|23|27|1248|825|10|7|4|4|0|0|0|0|0|0|1467|1901|13|20|4|3|0|0|0|0|0|0
D|J|20160817|GLMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|GLOB|2|1|220|20|4|2|20|0|2|0|1|0|100|0|1|0|1|0|100|20|1|2|1|1|0|0|0|0|0|0
D|J|20160817|GLOG|10|12|4035|7515|52|81|2546|1195|33|16|7|7|100|400|1|3|1|3|1389|5920|18|62|4|7|0|0|0|0|0|0
D|J|20160817|GLOP|3|2|223|582|3|5|100|200|1|2|1|2|0|282|0|2|0|1|123|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|GLP|3|2|405|600|5|6|100|400|1|4|1|2|305|100|4|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|GLPI|10|14|5148|8183|75|114|2874|3670|50|51|4|9|25|0|3|0|1|0|1199|4513|19|63|6|10|1050|0|3|0|2|0
D|J|20160817|GLRE|0|2|0|1000|0|9|0|800|0|7|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|GLT|6|2|2288|542|24|5|1288|142|14|1|3|1|500|300|5|3|2|2|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160817|GMAN|1|2|200|1100|2|12|0|0|0|0|0|0|200|1100|2|12|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GMED|5|7|2719|3464|33|36|730|849|7|12|3|3|25|300|1|3|1|2|1964|2215|25|20|3|5|0|100|0|1|0|2
D|J|20160817|GMLP|3|5|519|772|6|6|96|100|1|1|1|1|123|476|2|3|2|3|300|196|3|2|1|1|0|0|0|0|0|0
D|J|20160817|GNBC|2|0|197|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|197|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|GNC|9|11|19244|5581|181|65|7967|1380|87|25|7|7|200|0|2|0|2|0|11077|4101|92|38|5|7|0|100|0|2|0|1
D|J|20160817|GNCA|5|4|2101|1312|18|14|110|200|2|2|2|2|128|20|3|1|3|1|1763|892|12|9|3|3|100|200|1|2|1|1
D|J|20160817|GNCMA|2|5|223|548|3|6|200|398|2|4|1|4|0|50|0|1|0|1|23|0|1|0|1|0|0|100|0|1|0|1
D|J|20160817|GNE|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GNMK|1|4|769|2478|13|33|312|349|5|6|1|3|83|201|1|3|1|2|374|1928|7|24|1|3|0|0|0|0|0|0
D|J|20160817|GNRC|7|8|1586|2280|24|28|552|775|12|9|3|6|0|0|0|0|0|0|1034|1405|12|18|4|5|0|100|0|1|0|1
D|J|20160817|GNRT|5|5|1939|1338|23|14|300|376|2|5|1|2|0|0|0|0|0|0|1639|962|21|9|4|5|0|0|0|0|0|0
D|J|20160817|GOGO|10|8|17064|7854|139|83|1062|3487|11|34|5|5|400|250|2|3|1|2|15602|3917|126|44|8|6|0|200|0|2|0|2
D|J|20160817|GOOD|3|2|1000|400|10|4|500|0|5|0|3|0|300|100|3|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160817|GORO|9|13|6164|26829|61|228|2868|11061|26|72|5|7|375|1700|4|13|4|5|2921|13668|31|139|4|9|0|400|0|4|0|2
D|J|20160817|GPI|4|4|397|503|5|6|195|0|2|0|2|0|202|208|3|3|2|3|0|295|0|3|0|2|0|0|0|0|0|0
D|J|20160817|GPP|2|1|600|100|5|1|300|0|2|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160817|GPRE|10|10|3115|4836|39|62|1066|940|14|18|5|5|40|100|1|1|1|1|2009|3796|24|43|7|7|0|0|0|0|0|0
D|J|20160817|GPX|1|1|100|14|1|1|0|14|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GRBK|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|GRC|1|0|27|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|GRSH|0|1|0|350|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|1|0|1|0|0|0|0|0|0
D|J|20160817|GSB|1|1|400|189.4737|1|1|0|189.4737|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|GSBC|3|1|105|5|3|1|5|0|1|0|1|0|100|0|2|0|2|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|GSBD|2|2|173|125|3|3|100|73|1|2|1|1|0|0|0|0|0|0|73|52|2|1|1|1|0|0|0|0|0|0
D|J|20160817|GSL|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|GSV|7|6|43344|15091|326|90|1950|7900|12|55|4|4|1500|100|15|1|2|1|39494|7091|296|34|7|5|400|0|3|0|1|0
D|J|20160817|GTE|8|8|34872|27789|121|121|5700|19181|28|72|5|5|0|0|0|0|0|0|26572|7608|86|46|6|5|2600|1000|7|3|3|1
D|J|20160817|GTIM|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|GTLS|3|5|529|1744|6|20|441|497|5|7|3|2|88|388|1|4|1|2|0|759|0|8|0|4|0|100|0|1|0|1
D|J|20160817|GTN|11|7|10266|4800|114|47|1928|999|21|15|6|5|800|0|9|0|5|0|7538|3801|84|32|7|4|0|0|0|0|0|0
D|J|20160817|GTS|1|2|229|250|4|3|0|150|0|2|0|2|0|0|0|0|0|0|229|100|4|1|1|1|0|0|0|0|0|0
D|J|20160817|GTT|4|2|305|902|4|6|105|702|2|4|2|1|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160817|GURE|1|2|1155|1200|10|10|0|1200|0|10|0|2|55|0|1|0|1|0|1100|0|9|0|1|0|0|0|0|0|0|0
D|J|20160817|GV|2|6|637|3333|8|33|100|133|1|3|1|1|0|300|0|3|0|1|537|2800|7|25|1|4|0|100|0|2|0|1
D|J|20160817|GVA|3|2|700|200|7|2|300|0|3|0|1|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|GVP|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160817|GWB|10|9|1889|1865|26|28|647|590|8|12|4|6|420|413|4|5|4|3|822|862|14|11|6|4|0|0|0|0|0|0
D|J|20160817|GWR|7|8|3222|2114|38|23|740|516|9|5|2|4|1899|998|23|12|4|3|583|500|6|5|3|3|0|100|0|1|0|1
D|J|20160817|GWRE|4|4|764|922|17|15|0|309|0|5|0|2|45|200|4|2|2|1|719|413|13|8|2|3|0|0|0|0|0|0
D|J|20160817|GXP|9|11|16407|16026|174|165|5860|3181|60|40|5|8|0|135|0|2|0|1|10547|12710|114|123|8|7|0|0|0|0|1|0
D|J|20160817|H|4|3|530|445|8|11|305|100|3|1|1|1|2|10|1|1|1|1|223|335|4|9|3|3|0|0|0|0|0|0
D|J|20160817|HA|7|3|1052|537|18|10|256|0|7|0|3|0|95|95|1|1|1|1|701|442|10|9|3|3|0|0|0|0|0|0
D|J|20160817|HABT|5|6|3025|3366|36|29|458|400|6|4|1|2|160|0|3|0|3|0|2407|2666|27|24|4|5|0|300|0|1|0|1
D|J|20160817|HAE|8|4|1930|844|24|11|808|324|10|4|5|3|300|0|3|0|3|0|822|520|11|7|4|3|0|0|0|0|0|0
D|J|20160817|HAFC|3|4|312|414|9|37|0|186|0|12|0|4|5|0|1|0|1|0|307|228|8|25|2|2|0|0|0|0|0|0
D|J|20160817|HAIN|11|8|20550.6|22979.6667|196|220|10430.6|4155.6667|98|43|7|4|4308|2182|41|22|9|4|5612|16642|55|155|5|7|200|0|2|0|1|0
D|J|20160817|HALO|9|11|9815|12215|119|151|3269|2531|41|40|5|6|0|100|0|6|0|2|6546|9584|78|105|6|8|0|0|0|0|3|1
D|J|20160817|HAWK|9|8|5021|5119|61|48|643|1120|9|12|3|4|63|100|3|1|2|1|4145|3899|47|35|8|6|170|0|2|0|2|0
D|J|20160817|HAYN|2|3|272|437|4|6|70|2|1|1|1|1|0|235|0|3|0|2|202|200|3|2|2|1|0|0|0|0|0|0
D|J|20160817|HBHC|9|12|5564|4909|99|94|1825|1206|31|53|6|7|300|397|3|4|2|2|3439|3306|65|37|5|8|0|0|0|0|0|0
D|J|20160817|HBIO|1|1|412|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|412|100|5|1|1|1|0|0|0|0|0|0
D|J|20160817|HBM|5|4|1352|1299|14|13|522|333|5|4|3|1|0|0|0|0|0|0|730|966|8|9|3|3|100|0|1|0|1|0
D|J|20160817|HBNC|0|1|0|40|0|6|0|40|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HBP|0|4|0|1000|0|10|0|500|0|5|0|2|0|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HCCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HCHC|4|5|1352|1411|14|14|0|138|0|2|0|1|300|0|2|0|1|0|1052|1273|12|12|3|5|0|0|0|0|0|0
D|J|20160817|HCI|2|0|265|0|4|0|0|0|0|0|0|0|83|0|1|0|1|0|182|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|HCKT|2|0|396|0|8|0|173|0|2|0|1|0|110|0|3|0|1|0|113|0|3|0|2|0|0|0|0|0|0|0
D|J|20160817|HCLP|7|4|2223|4359|23|22|1281|1947|10|6|4|2|742|1212|9|3|5|1|200|1140|4|12|1|3|0|60|0|1|0|1
D|J|20160817|HCOM|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|HCSG|8|8|1981|1722|23|15|504|494|5|4|3|3|0|100|0|1|0|1|1338|1028|16|9|5|3|139|100|2|1|2|1
D|J|20160817|HDNG|1|2|100|104|1|5|0|0|0|0|0|0|100|100|1|1|1|1|0|4|0|4|0|1|0|0|0|0|0|0
D|J|20160817|HDP|11|13|14358|10749.3431|137|114|4068|2278.3431|37|24|5|6|200|300|2|3|2|3|10090|8121|98|86|8|9|0|50|0|1|0|1
D|J|20160817|HDSN|7|5|5058|1344.5384|47|13|600|261.5384|6|4|2|3|200|0|2|0|2|0|4258|1083|39|9|5|2|0|0|0|0|0|0
D|J|20160817|HE|10|13|3495|2484|41|31|1697|1371|20|19|5|9|0|300|0|3|0|2|1798|813|21|9|6|5|0|0|0|0|0|0
D|J|20160817|HEAR|0|2|0|800|0|2|0|800|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HEES|5|5|1066|1031|10|13|100|100|1|1|1|1|0|0|0|0|0|0|966|931|9|12|5|4|0|0|0|0|0|0
D|J|20160817|HEI|5|7|1889|2807|23|31|533|950|6|10|2|4|1256|1809|16|20|4|6|100|0|1|0|1|0|0|48|0|1|0|1
D|J|20160817|HEI A|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160817|HELE|8|4|1339|507|16|9|233|0|4|0|3|0|706|307|8|7|6|4|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160817|HEOP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|HEP|2|1|183|83|3|1|100|0|2|0|2|0|83|83|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HF|4|4|756|363|9|5|405|51|5|1|3|1|100|200|1|2|1|2|251|112|3|2|2|1|0|0|0|0|0|0
D|J|20160817|HFWA|4|2|468|106|7|2|107|6|3|1|1|1|261|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|HGG|3|3|1865|495|21|6|1765|100|20|1|3|1|100|100|1|1|1|1|0|295|0|4|0|1|0|0|0|0|0|0
D|J|20160817|HHC|3|2|212|200|4|3|0|100|0|2|0|1|212|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HHS|3|4|713|792|9|9|13|592|1|6|1|2|0|0|0|0|0|0|700|200|8|3|2|2|0|0|0|0|0|0
D|J|20160817|HI|4|3|1248|111|12|3|961|111|7|3|2|3|17|0|1|0|1|0|270|0|4|0|3|0|0|0|0|0|0|0
D|J|20160817|HIBB|12|13|6326|4440.7143|84|60|2273|223|27|6|6|4|1091|1195.7143|18|13|6|7|2825|3022|37|41|7|6|137|0|2|0|2|0
D|J|20160817|HIIQ|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|HIL|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HIVE|3|4|470|1388|6|13|0|910|0|7|0|3|0|0|0|0|0|0|470|478|6|6|3|3|0|0|0|0|0|0
D|J|20160817|HLI|4|3|1190|1144|15|12|200|100|2|1|1|1|490|244|7|3|4|2|500|800|6|8|2|1|0|0|0|0|0|0
D|J|20160817|HLIT|10|6|2198|2542|30|28|434|400|6|4|5|3|0|0|0|0|0|0|1764|2042|24|23|6|3|0|100|0|1|0|1
D|J|20160817|HLS|10|8|2178|2918|29|38|1127|335|12|9|6|3|200|405|2|5|1|3|851|2178|15|24|5|4|0|0|0|0|0|0
D|J|20160817|HLTH|4|4|1645|1990|15|18|1055|490|9|5|4|2|100|0|1|0|1|0|490|1500|5|13|2|3|0|0|0|0|0|0
D|J|20160817|HLX|14|11|16680|16969|173|173|5365|5028|62|58|8|9|43|0|1|0|1|0|11272|11941|110|115|9|4|0|0|0|0|0|2
D|J|20160817|HMHC|8|10|9426.5192|7645|84|68|3666.5192|2929|33|26|5|5|100|100|1|1|1|1|5660|4616|50|41|4|6|0|0|0|0|0|0
D|J|20160817|HMN|4|1|421|235|5|4|400|0|4|0|3|0|21|0|1|0|1|0|0|235|0|4|0|1|0|0|0|0|0|0
D|J|20160817|HMNY|3|2|1325|1901|10|15|400|300|1|2|1|1|525|1001|6|10|1|2|400|600|3|3|2|1|0|0|0|0|0|0
D|J|20160817|HMST|4|2|404|859|5|10|100|204|1|3|1|2|100|290|1|3|1|2|204|365|3|4|2|1|0|0|0|0|0|0
D|J|20160817|HMSY|10|8|3969|2956|31|26|854|1095|10|11|5|5|0|0|0|0|0|0|3015|1761|20|14|6|5|100|100|1|1|1|1
D|J|20160817|HMTV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HNI|5|2|459|102|6|2|294|100|3|1|3|1|69|0|2|0|1|0|96|2|1|1|1|1|0|0|0|0|0|0
D|J|20160817|HNNA|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HNRG|1|2|10|141|1|3|10|0|1|0|1|0|0|0|0|0|0|0|0|141|0|3|0|2|0|0|0|0|0|0
D|J|20160817|HOFT|1|3|90|228|1|3|0|0|0|0|0|0|90|100|1|1|1|1|0|128|0|2|0|2|0|0|0|0|0|0
D|J|20160817|HOLI|3|2|724|1764|20|32|40|311|4|4|1|1|0|0|0|0|0|0|684|1453|16|28|2|2|0|0|0|0|0|0
D|J|20160817|HOMB|12|10|3448|2768|51|45|1849|739|29|20|6|6|714|4|7|1|4|1|885|2025|15|24|6|5|0|0|0|0|0|0
D|J|20160817|HOPE|8|10|8429|5405|82|41|4664|2121|49|16|6|6|200|200|2|2|1|2|3565|3084|31|23|4|5|0|0|0|0|0|0
D|J|20160817|HOS|7|7|9717|4710|115|45|3608|2369|31|20|3|4|0|0|0|0|0|0|6109|2341|84|25|5|5|0|0|0|0|0|0
D|J|20160817|HOV|7|8|2202|9176|23|51|907|300|13|3|5|2|0|0|0|0|0|0|1295|8876|10|48|3|7|0|0|0|0|0|1
D|J|20160817|HQY|5|3|576|552|8|9|66|120|2|2|2|1|5|5|1|1|1|1|505|427|5|6|3|2|0|0|0|0|0|0
D|J|20160817|HRC|7|8|1592|1709|20|19|290|351|4|5|2|4|413|100|4|1|3|1|889|1258|12|13|4|5|0|0|0|0|0|0
D|J|20160817|HRG|7|11|5698|11006|52|95|1419|5628|16|42|5|5|0|200|0|2|0|1|4279|5178|36|51|5|9|0|0|0|0|0|0
D|J|20160817|HRTG|1|1|82|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|HRTX|12|11|10014|5703|114|76|2882|1158|33|27|9|5|4700|3023|47|33|6|7|2432|1522|34|16|5|5|0|0|0|0|0|0
D|J|20160817|HRZN|1|2|200|500|2|5|200|300|2|3|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|HSC|12|9|4374|7531|52|80|1558|981|15|12|7|4|100|200|1|3|1|2|2716|6350|36|65|9|5|0|0|0|0|0|0
D|J|20160817|HSGX|4|3|1520|920|11|9|1020|0|6|0|2|0|500|400|5|4|3|3|0|520|0|5|0|1|0|0|0|0|0|0
D|J|20160817|HSII|2|1|235|100|4|1|125|0|2|0|2|0|100|100|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|HSKA|1|2|200|212|3|3|0|0|0|0|0|0|200|112|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|HSNI|8|10|2808|1663|34|26|825|392|9|7|4|4|556|713|12|11|4|6|327|558|5|8|5|5|1100|0|8|0|4|0
D|J|20160817|HSTM|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|HTBK|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|HTCH|3|2|1745|300|13|3|200|0|2|0|1|0|205|100|2|1|2|1|1340|200|9|2|2|1|0|0|0|0|0|0
D|J|20160817|HTGC|3|5|800|2734|7|32|500|765|5|7|2|2|0|0|0|0|0|0|300|1869|2|24|1|3|0|100|0|1|0|1
D|J|20160817|HTH|3|5|1035|911|19|25|200|476|3|18|1|4|0|0|0|0|0|0|835|435|16|7|2|2|0|0|0|0|0|0
D|J|20160817|HTLD|8|8|1842|2315|26|26|937|973|13|13|3|6|195|190|3|2|1|1|710|1152|10|11|4|4|0|0|0|0|0|0
D|J|20160817|HTLF|1|2|118|34|3|2|0|0|0|0|0|0|0|30|0|1|0|1|118|4|3|1|1|1|0|0|0|0|0|0
D|J|20160817|HTWR|1|2|223|146|3|3|123|146|2|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|HUBG|7|3|3067|670|34|11|690|126|7|2|3|2|400|95|5|2|4|2|1977|449|22|7|4|2|0|0|0|0|0|0
D|J|20160817|HUBS|5|4|780|739|10|8|560|100|6|1|3|1|100|439|1|4|1|2|120|200|3|3|3|2|0|0|0|0|0|0
D|J|20160817|HURN|3|1|202|200|3|2|0|0|0|0|0|0|200|200|2|2|2|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|HVT|1|3|79|398|1|4|79|200|1|2|1|2|0|100|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160817|HW|8|7|3215|3656|34|35|1225|1597|13|14|3|5|100|100|1|1|1|1|1890|1959|20|20|6|3|0|0|0|0|0|0
D|J|20160817|HWAY|9|11|5821|11292.7391|70|145|2105|3711.7391|28|47|5|9|400|606|4|7|3|2|3316|6975|38|91|4|4|0|0|0|0|0|0
D|J|20160817|HWKN|2|3|280|390|3|5|180|100|2|2|1|2|0|100|0|1|0|1|100|190|1|2|1|2|0|0|0|0|0|0
D|J|20160817|HXL|7|5|1256|2211|18|26|343|767|6|6|2|2|213|299|3|4|2|2|700|1145|9|16|4|5|0|0|0|0|0|0
D|J|20160817|HY|1|1|22|100|1|1|0|0|0|0|0|0|22|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|HYGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|HYH|5|11|2704|6252|19|64|897|1027|8|14|2|6|212|357|2|4|1|3|1595|4868|9|46|4|6|0|0|0|0|0|0
D|J|20160817|HZN|0|3|0|412.8708|0|5|0|282.8708|0|3|0|2|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|HZO|7|5|2780|2118|40|58|2123|839|31|30|5|5|0|100|0|2|0|1|657|1179|9|26|3|2|0|0|0|0|0|0
D|J|20160817|I|6|4|2004|909|21|10|548|150|5|2|2|2|100|0|1|0|1|0|1356|759|15|8|5|2|0|0|0|0|0|0
D|J|20160817|IAC|3|5|837|1650|11|20|26|200|2|2|1|1|111|294|2|4|1|2|700|1156|7|14|2|4|0|0|0|0|0|0
D|J|20160817|IART|4|4|267|438|6|11|163|119|4|5|2|1|104|8|2|2|2|2|0|211|0|3|0|2|0|100|0|1|0|1
D|J|20160817|IBCP|2|1|130|100|3|1|126|0|2|0|2|0|4|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|IBKC|7|6|1899|778|21|15|402|230|7|6|4|4|1146|148|10|5|5|4|351|400|4|4|3|2|0|0|0|0|0|0
D|J|20160817|IBKR|5|6|2020|2541|9|28|796|800|4|4|3|3|100|300|1|3|1|2|1124|1441|4|21|3|4|0|0|0|0|0|0
D|J|20160817|IBOC|5|5|671|659|12|18|416|237|8|11|4|5|155|359|3|6|2|2|100|63|1|1|1|1|0|0|0|0|0|0
D|J|20160817|IBP|4|3|403|585|6|9|203|214|4|4|3|3|0|199|0|2|0|1|200|172|2|3|2|1|0|0|0|0|0|0
D|J|20160817|ICD|6|2|1003|571|13|8|400|148|4|3|3|2|0|0|0|0|0|0|403|423|7|5|2|1|200|0|2|0|2|0
D|J|20160817|ICFI|0|4|0|1000|0|11|0|200|0|2|0|1|0|322|0|4|0|3|0|478|0|5|0|2|0|0|0|0|0|0
D|J|20160817|ICLR|4|6|715|1837|11|22|0|758|0|9|0|3|436|983|6|12|2|5|279|96|5|1|3|1|0|0|0|0|0|0
D|J|20160817|ICPT|2|4|850|935|12|19|242|198|3|3|2|2|608|537|9|14|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160817|ICUI|5|4|638|564|8|7|400|1|4|1|2|1|238|563|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|IDA|12|7|3507|1210|39|17|1435|433|13|5|6|4|1867|565|23|8|9|5|205|212|3|4|3|2|0|0|0|0|0|0
D|J|20160817|IDCC|6|11|2553|3404|29|43|428|1530|5|17|2|9|210|413|3|5|3|3|1815|1461|20|21|4|3|100|0|1|0|1|0
D|J|20160817|IDI|0|2|0|15.2857|0|2|0|14.2857|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|IDN|1|0|800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0|0
D|J|20160817|IDRA|3|6|787|3913|12|37|248|808|2|12|2|3|0|0|0|0|0|0|539|3105|10|25|2|5|0|0|0|0|0|0
D|J|20160817|IDSY|2|1|500|100|5|1|500|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|IDT|2|1|400|603|4|7|100|203|1|3|1|1|0|0|0|0|0|0|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160817|IEC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|IESC|2|1|120|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|120|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|IFON|1|1|110|400|2|4|100|0|1|0|1|0|10|400|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|IGT|4|9|2815|2784|25|30|227|748|3|8|2|4|200|0|1|0|1|0|2388|2036|21|22|3|6|0|0|0|0|0|0
D|J|20160817|IIIN|3|3|208|300|3|3|104|100|1|1|1|1|4|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|IILG|11|10|18276|6452|174|63|6859|3890|61|35|8|9|400|0|4|0|1|0|11017|2362|109|26|9|4|0|200|0|2|0|3
D|J|20160817|IIVI|4|5|1000|1275|16|22|100|551|1|11|1|4|6|194|1|2|1|2|894|530|14|9|2|2|0|0|0|0|0|0
D|J|20160817|IKGH|2|2|288|4900|2|6|200|4600|1|4|1|2|0|0|0|0|0|0|88|300|1|2|1|1|0|0|0|0|0|0
D|J|20160817|IL|5|3|1715|2074|18|22|500|304|5|3|2|2|1|0|1|0|1|0|1214|1770|12|19|3|3|0|0|0|0|0|0
D|J|20160817|IMAX|11|8|3463|2958|37|43|1461|36|18|4|7|3|602|100|7|1|5|1|1400|2722|12|37|5|6|0|100|0|1|0|1
D|J|20160817|IMDZ|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|IMGN|14|12|17919|10844|181|145|4189|4537|40|88|9|8|300|160|3|3|1|1|13430|6147|138|54|9|8|0|0|0|0|0|1
D|J|20160817|IMI|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|IMKTA|3|3|490|300|5|9|0|0|0|0|0|0|100|200|1|8|1|2|390|100|4|1|2|1|0|0|0|0|0|0
D|J|20160817|IMMR|6|5|3603|3500|29|37|1473|604|4|5|2|1|572|420|8|7|3|2|1458|2476|16|25|5|4|100|0|1|0|1|0
D|J|20160817|IMMU|10|10|10355|9007|105|99|4960|2377|45|31|8|8|100|0|1|0|1|0|5295|6630|59|68|7|8|0|0|0|0|0|0
D|J|20160817|IMOS|4|2|1412|212|10|3|0|12|0|1|0|1|400|0|3|0|2|0|1012|200|7|2|3|2|0|0|0|0|0|0
D|J|20160817|IMPR|3|3|607|1452|7|11|200|100|2|1|2|1|0|0|0|0|0|0|407|1352|5|10|1|2|0|0|0|0|0|0
D|J|20160817|IMPV|7|7|1802|1504|23|19|952|629|12|7|3|5|516|720|7|8|4|4|334|155|4|4|2|4|0|0|0|0|0|0
D|J|20160817|INAP|3|3|1184|1947|12|20|100|300|1|2|1|2|0|500|0|5|0|2|1084|1147|11|13|2|1|0|0|0|0|0|0
D|J|20160817|INBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|INCR|9|8|7924|11225|73|100|2426|1937|23|23|3|5|1300|2500|13|22|3|2|4098|6788|36|55|4|5|100|0|1|0|1|0
D|J|20160817|INDB|2|2|200|103|2|2|0|3|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|INFI|6|5|4041|1594|50|15|900|0|8|0|1|0|0|90|0|1|0|1|3141|1504|42|14|5|4|0|0|0|0|0|0
D|J|20160817|INFU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|INGN|5|7|866|872|12|13|0|102|0|3|0|2|664|232|8|4|3|3|202|538|4|6|2|2|0|0|0|0|0|0
D|J|20160817|ININ|3|4|112|681|3|10|11|102|1|2|1|1|66|368|1|4|1|4|35|211|1|4|1|1|0|0|0|0|0|0
D|J|20160817|INO|11|11|8781|14166|105|144|3734|3617|45|49|6|8|110|700|2|5|2|2|4937|9849|58|90|8|7|0|0|0|0|2|2
D|J|20160817|INOV|6|9|2241|4750|27|50|168|2509|2|27|1|4|0|200|0|2|0|2|2073|2041|25|21|6|6|0|0|0|0|0|0
D|J|20160817|INSM|5|7|744|1738|14|29|115|473|3|11|2|3|100|215|1|5|1|3|529|1050|10|13|4|3|0|0|0|0|0|0
D|J|20160817|INST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|INSY|9|8|2299|3292|29|38|409|1258|7|14|4|5|500|400|5|4|5|3|1390|1634|17|20|3|5|0|0|0|0|0|0
D|J|20160817|INT|6|6|878|1298|20|21|486|276|13|7|4|4|70|370|1|6|1|4|322|652|6|8|3|3|0|0|0|0|0|0
D|J|20160817|INTL|4|0|1128|0|14|0|530|0|5|0|2|0|598|0|9|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|INTT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|INUV|3|1|386|286|4|3|286|0|3|0|2|0|0|0|0|0|0|0|100|186|1|2|1|1|0|100|0|1|0|1
D|J|20160817|INVA|9|8|5913|2786|60|29|2154|825|20|9|5|4|700|100|3|1|3|1|3059|1861|37|19|4|5|0|0|0|0|0|0
D|J|20160817|INVE|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|INVN|8|11|6420|9015|74|79|3039|4215|34|33|5|7|0|100|0|1|0|1|3281|4600|39|44|5|7|100|100|1|1|3|2
D|J|20160817|INVT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|INWK|2|3|1780|554|31|11|256|119|3|5|2|2|100|8|1|1|1|1|1424|427|27|5|1|1|0|0|0|0|0|0
D|J|20160817|INXN|6|5|2276|1412|23|18|506|110|7|2|3|2|200|0|2|0|1|0|1570|1302|14|16|4|5|0|0|0|0|0|0
D|J|20160817|IO|1|2|360|202|4|2|160|0|2|0|1|0|200|2|2|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160817|IOC|3|2|1272|967|14|17|272|495|4|12|1|2|0|0|0|0|0|0|1000|472|10|5|2|1|0|0|0|0|0|0
D|J|20160817|IONS|6|11|6317|8677|76|160|961|5206|13|116|4|8|865|864|10|13|3|5|4391|2607|52|31|5|6|100|0|1|0|1|0
D|J|20160817|IOSP|3|1|200|111|12|4|100|100|1|1|1|1|83|6|10|2|3|1|17|5|1|1|1|1|0|0|0|0|0|0
D|J|20160817|IPAR|2|4|328|937|5|10|128|450|3|4|2|2|0|399|0|5|0|3|200|88|2|1|1|1|0|0|0|0|0|0
D|J|20160817|IPCC|5|1|886|215|11|3|100|0|3|0|2|0|786|215|8|3|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|IPCI|6|4|3068|3000|24|22|1600|300|12|2|4|1|200|100|2|1|1|1|1268|2400|10|17|3|4|0|200|0|2|0|2
D|J|20160817|IPGP|7|2|1745|704|17|8|500|204|5|3|4|2|678|400|8|4|4|2|567|100|4|1|3|1|0|0|0|0|0|0
D|J|20160817|IPHI|5|7|1031|4163|21|22|0|500|0|4|0|4|110|2273|2|7|2|4|921|1390|19|11|5|2|0|0|0|0|0|0
D|J|20160817|IPHS|2|3|844|184|9|3|100|0|1|0|1|0|600|184|5|3|2|3|144|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|IPXL|15|9|6428|3897|84|41|3250|1962|46|20|9|4|852|1100|9|11|6|5|2326|835|29|10|7|3|0|0|0|0|0|0
D|J|20160817|IQNT|13|9|13104|1640|125|21|4480|933|34|13|5|6|1404|200|13|2|7|2|7220|507|78|6|9|3|0|0|0|0|0|0
D|J|20160817|IRBT|5|4|1353|808|11|12|179|547|3|8|2|2|80|63|1|1|1|1|1094|198|7|3|3|2|0|0|0|0|0|0
D|J|20160817|IRDM|9|10|4049.4166|4845|37|53|2663.4166|1193|22|13|7|5|0|16|0|2|0|1|1386|3636|15|38|5|8|0|0|0|0|0|0
D|J|20160817|IRIX|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|IRMD|2|1|221|138|3|2|121|0|2|0|2|0|100|0|1|0|1|0|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160817|IRWD|9|9|6422|5273|98|95|2321|1985|32|37|6|7|0|253|0|20|0|1|3901|2935|64|37|6|5|200|100|2|1|1|1
D|J|20160817|ISCA|1|0|123|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|ISIL|11|9|6159|4027|50|48|2058|728|24|11|6|4|0|0|0|0|0|0|4101|3299|26|37|7|7|0|0|0|0|0|0
D|J|20160817|ISLE|3|6|1033|2324|13|33|286|522|4|9|3|3|99|686|1|10|1|3|648|1016|8|13|2|4|0|100|0|1|0|1
D|J|20160817|ISNS|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ITCI|4|6|1038|1336|14|16|200|0|2|0|2|0|624|900|9|10|3|4|214|436|3|6|2|4|0|0|0|0|0|0
D|J|20160817|ITEK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ITG|5|4|1782|1008|23|11|520|101|7|2|2|1|0|100|0|1|0|1|1262|807|16|8|4|4|0|0|0|0|0|0
D|J|20160817|ITGR|4|2|168|138|5|4|137|16|2|2|2|1|15|0|1|0|1|0|16|122|2|2|1|1|0|0|0|0|0|0
D|J|20160817|ITIC|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ITRI|7|4|866|1041|11|14|268|620|4|9|3|3|398|400|5|4|4|2|200|21|2|1|1|1|0|0|0|0|0|0
D|J|20160817|ITRN|0|2|0|355|0|22|0|0|0|0|0|0|0|0|0|0|0|0|0|355|0|22|0|2|0|0|0|0|0|0
D|J|20160817|ITT|8|9|5284|4355|55|50|264|1590|6|18|3|4|0|101|0|2|0|2|5020|2664|49|30|7|6|0|0|0|0|0|0
D|J|20160817|IVAC|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|IVC|8|7|1887|4201|20|38|993|244|10|3|4|3|300|0|3|0|2|0|594|3957|7|35|4|5|0|0|0|0|0|0
D|J|20160817|IXYS|1|2|100|200|1|2|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|JACK|3|3|648|492|9|7|200|100|3|1|1|1|348|392|5|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|JAKK|5|4|1717|3457|20|33|500|180|5|2|2|2|122|0|3|0|3|0|980|3177|10|30|2|3|115|100|2|1|1|1
D|J|20160817|JBSS|0|2|0|376|0|5|0|26|0|1|0|1|0|100|0|1|0|1|0|250|0|3|0|1|0|0|0|0|0|0
D|J|20160817|JBT|3|3|643|337|8|4|100|62|1|1|1|1|250|175|3|2|2|2|293|100|4|1|1|1|0|0|0|0|0|0
D|J|20160817|JCOM|4|5|355|743|4|9|155|100|2|1|2|1|0|305|0|4|0|3|200|338|2|4|2|2|0|0|0|0|0|0
D|J|20160817|JCS|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160817|JE|4|3|2700|7577|23|29|1700|5577|13|13|3|2|0|0|0|0|0|0|1000|2000|10|16|2|2|0|0|0|0|0|0
D|J|20160817|JEC|5|9|5103|3880|45|49|2603|677|23|9|3|6|300|0|3|0|2|0|2200|3203|19|40|4|6|0|0|0|0|0|0
D|J|20160817|JIVE|8|5|7941.95|4510|83|48|4191.95|680|41|6|7|3|0|0|0|0|0|0|3750|3830|42|42|3|3|0|0|0|0|0|0
D|J|20160817|JJSF|4|1|347|136|6|2|0|136|0|2|0|1|288|0|5|0|4|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|JOE|5|2|985|562|16|7|422|300|9|3|4|1|101|0|2|0|2|0|462|262|5|4|2|1|0|0|0|0|0|0
D|J|20160817|JONE|5|3|399|303|6|5|103|200|2|3|2|2|0|0|0|0|0|0|296|103|4|2|3|1|0|0|0|0|0|0
D|J|20160817|JOUT|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|JPEP|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160817|JRJR|1|2|100|400|1|3|0|100|0|1|0|1|0|300|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|JRVR|2|2|300|408|3|4|100|208|1|2|1|2|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|JUNO|9|12|5368|8331|56|89|1620|1307|18|25|5|6|1100|3390|11|32|3|6|2648|3534|27|31|6|6|0|100|0|1|0|1
D|J|20160817|JW A|0|1|0|197|0|2|0|97|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|KAI|2|2|202|35|4|2|170|0|2|0|2|0|30|30|1|1|1|1|2|5|1|1|1|1|0|0|0|0|0|0
D|J|20160817|KALU|2|3|201|217|3|3|0|0|0|0|0|0|200|117|2|2|2|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|KAMN|3|2|535|334|5|2|10|325|1|1|1|1|200|0|3|0|2|0|325|9|1|1|1|1|0|0|0|0|0|0
D|J|20160817|KBAL|3|0|550|0|5|0|200|0|2|0|2|0|0|0|0|0|0|0|350|0|3|0|2|0|0|0|0|0|0|0
D|J|20160817|KBR|14|11|21187|16871|175|155|11671|6203|102|58|9|7|1080|100|10|1|4|1|8388|10568|62|96|11|8|48|0|1|0|1|0
D|J|20160817|KCG|6|6|2871|6177|27|64|600|4368|6|43|2|4|0|0|0|0|0|0|2271|1809|21|21|5|3|0|0|0|0|0|0
D|J|20160817|KE|1|1|10|100|1|1|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|KELYA|4|3|530|430|6|5|280|150|3|2|2|2|100|0|1|0|1|0|150|280|2|3|1|2|0|0|0|0|0|0
D|J|20160817|KEM|2|3|200|2750|2|30|0|200|0|1|0|1|200|200|2|3|2|2|0|2350|0|26|0|1|0|0|0|0|0|0
D|J|20160817|KERX|11|9|12385|12479|120|116|5788|5775|67|52|8|5|0|0|0|0|0|0|6597|6704|53|64|6|6|0|0|0|0|0|0
D|J|20160817|KEX|5|7|2189|2272|25|24|1714|1245|19|14|4|4|275|800|4|7|3|5|200|227|2|3|1|3|0|0|0|0|0|0
D|J|20160817|KEYS|10|6|4540|3389|45|36|705|171|8|3|6|3|0|0|0|0|0|0|3835|3048|37|30|6|5|0|170|0|3|0|2
D|J|20160817|KEYW|4|6|1817|2576|20|24|100|1376|1|14|1|3|0|0|0|0|0|0|1717|1200|19|10|4|5|0|0|0|0|0|0
D|J|20160817|KFRC|6|5|1563|1117|19|11|537|400|7|3|2|2|100|200|2|2|1|1|926|517|10|6|4|4|0|0|0|0|0|0
D|J|20160817|KFS|1|1|500|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|KFY|10|7|2657|2146|30|24|1052|988|14|10|5|5|69|69|1|1|1|1|1536|1089|15|13|6|3|0|0|0|0|0|0
D|J|20160817|KGJI|4|2|1705|1305|5|7|1100|1305|2|7|2|2|0|0|0|0|0|0|605|0|3|0|2|0|0|0|0|0|0|0
D|J|20160817|KIN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|KIRK|5|3|583|175|11|5|136|175|2|5|2|3|130|0|2|0|2|0|317|0|7|0|3|0|0|0|0|0|0|0
D|J|20160817|KITE|6|5|3123|2109|37|27|50|340|1|6|1|2|2673|1669|32|20|5|4|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160817|KLDX|3|5|3420|2400|33|20|0|1700|0|16|0|5|300|200|3|2|1|2|3120|500|30|2|3|1|0|0|0|0|0|0
D|J|20160817|KLIC|5|4|1914|2986|21|30|292|586|4|6|4|3|100|500|1|4|1|2|1522|1900|16|20|3|2|0|0|0|0|0|0
D|J|20160817|KLXI|3|4|1193|667|13|9|200|0|2|0|1|0|428|230|5|3|3|2|565|437|6|6|2|2|0|0|0|0|0|0
D|J|20160817|KMG|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|KMPH|4|3|700|800|4|5|600|0|3|0|3|0|100|0|1|0|1|0|0|800|0|5|0|3|0|0|0|0|0|0
D|J|20160817|KMPR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|KN|7|5|3881|3659|47|40|976|511|12|5|3|4|259|0|4|0|3|0|2264|3048|26|34|5|2|382|100|5|1|2|1
D|J|20160817|KND|13|11|12097|7802.7186|101|62|4637|1815.7186|23|16|8|7|626|909|2|2|2|1|6826|5078|75|44|9|6|8|0|1|0|1|0
D|J|20160817|KNDI|6|6|3772|1865|41|21|2252|390|24|6|4|3|30|0|1|0|1|0|1290|1475|13|15|3|4|200|0|3|0|2|0
D|J|20160817|KNL|4|5|1103|1127|17|15|308|522|5|6|2|3|191|0|3|0|3|0|604|605|9|9|2|3|0|0|0|0|0|0
D|J|20160817|KNOP|2|1|100|100|5|1|100|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|KNX|9|10|3236|2654|37|30|2151|1580|22|18|4|8|10|0|1|0|1|0|975|1074|13|12|6|5|100|0|1|0|1|0
D|J|20160817|KODK|3|1|400|218|4|4|0|118|0|3|0|1|300|0|3|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|KONA|2|1|165|219|4|3|0|79|0|1|0|1|103|140|3|2|2|1|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|KOP|0|2|0|209|0|3|0|109|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|KOPN|8|6|2952|1185|29|20|504|449.2381|6|7|2|4|5|4.7619|1|1|1|1|2443|731|22|12|5|3|0|0|0|0|0|0
D|J|20160817|KOS|11|9|19223|12068|167|118|5954|6029|50|56|7|6|200|0|2|0|2|0|13069|6039|115|62|8|7|0|0|0|0|0|0
D|J|20160817|KPTI|5|3|618|806|9|10|208|56|3|1|3|1|100|1|1|1|1|1|310|749|5|8|2|3|0|0|0|0|0|0
D|J|20160817|KRA|8|8|3796|3323|43|35|900|757|10|9|5|3|1300|1196|11|12|2|3|1594|1370|21|14|5|5|2|0|1|0|1|0
D|J|20160817|KRNY|10|7|7835|14441|78|180|4120|1812|50|17|5|5|0|100|0|1|0|1|3715|12529|28|162|6|5|0|0|0|0|1|0
D|J|20160817|KRO|5|6|1211.1111|5860|13|58|311.1111|399|3|4|3|2|0|300|0|3|0|1|900|5061|10|50|3|5|0|100|0|1|0|1
D|J|20160817|KS|9|13|4203|8454|53|89|2819|800|38|9|5|4|0|292|0|3|0|2|1384|7362|15|77|5|9|0|0|0|0|0|0
D|J|20160817|KTCC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|KTOS|8|7|3844.7163|9919|44|75|1652.7163|249|13|3|5|3|318|200|4|1|2|1|1874|9470|27|71|4|6|0|0|0|0|0|0
D|J|20160817|KTWO|3|3|1764|1910|19|20|100|400|1|4|1|2|64|100|2|1|2|1|1600|810|16|9|2|3|0|600|0|6|0|2
D|J|20160817|KURA|3|1|1200|204|5|3|100|0|1|0|1|0|200|100|2|1|2|1|900|104|2|2|1|1|0|0|0|0|0|0
D|J|20160817|KW|4|5|729|971|13|12|100|133|1|2|1|2|0|200|0|2|0|2|629|638|12|8|3|2|0|0|0|0|0|0
D|J|20160817|KWR|2|1|191|220|2|3|100|20|1|1|1|1|91|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|LABL|2|3|124|469|2|4|0|283|0|2|0|1|124|186|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|LAD|9|4|757|426|15|17|124|28|2|2|2|2|567|398|10|15|7|3|66|0|3|0|3|0|0|0|0|0|0|0
D|J|20160817|LAMR|8|7|3901|1735|55|30|2093|421|33|10|6|4|200|300|2|3|2|2|1508|1014|19|17|5|4|100|0|1|0|1|0
D|J|20160817|LANC|6|3|1263|705|18|18|113|146|4|3|1|2|981|527|12|14|6|3|169|32|2|1|1|1|0|0|0|0|0|0
D|J|20160817|LAND|1|0|20|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|LAYN|4|4|646|960|7|10|277|383|3|4|2|2|100|200|1|2|1|2|269|377|3|4|2|2|0|0|0|0|0|0
D|J|20160817|LAZ|11|8|2398|2429|29|25|586|500|10|5|4|3|1112|898|12|9|5|5|700|1031|7|11|4|4|0|0|0|0|0|0
D|J|20160817|LBAI|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|LBIO|7|6|2048|939|30|13|390|215|4|3|4|3|110|124|2|4|2|1|1548|600|24|6|4|3|0|0|0|0|0|0
D|J|20160817|LBRDA|3|2|412|891|6|11|0|0|0|0|0|0|412|691|6|9|3|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160817|LBRDK|4|5|1212|1510|18|25|105|200|4|2|2|1|532|497|6|7|2|3|575|813|8|16|4|4|0|0|0|0|0|0
D|J|20160817|LBY|1|3|24|405|1|5|0|400|0|4|0|3|0|5|0|1|0|1|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|LCI|8|6|2430.5|1998|34|28|662|529|10|11|4|4|452.5|210|6|3|3|3|1316|1259|18|14|5|4|0|0|0|0|0|0
D|J|20160817|LCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|LDL|5|2|665|385|9|6|161|78|2|1|2|1|404|107|6|3|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|LDOS|15|15|90709|50713.4286|721|393|50418|21711.4286|390|156|11|10|5482|2900|48|25|8|4|33061|24702|269|200|11|10|1748|1400|14|12|7|4
D|J|20160817|LDR|4|1|222|459|5|4|191|406|2|2|2|1|31|53|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|LE|3|4|309|400|4|4|0|300|0|3|0|3|0|0|0|0|0|0|200|100|2|1|2|1|109|0|2|0|2|0
D|J|20160817|LECO|3|3|553|444|7|6|252|146|4|2|1|1|100|58|1|2|1|2|201|240|2|2|1|1|0|0|0|0|0|0
D|J|20160817|LEE|2|1|741|500|8|5|100|0|1|0|1|0|0|0|0|0|0|0|600|500|6|5|1|1|41|0|1|0|1|0
D|J|20160817|LEI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|LEU|1|1|200|200|1|1|0|0|0|0|0|0|200|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|LFUS|2|5|200|486|2|7|0|89|0|2|0|2|100|130|1|2|1|2|100|267|1|3|1|2|0|0|0|0|0|0
D|J|20160817|LFVN|2|2|110|111|2|2|100|0|1|0|1|0|10|0|1|0|1|0|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20160817|LGIH|6|8|842|2558|11|37|329|1889|4|28|2|5|302|130|4|3|3|2|211|539|3|6|2|3|0|0|0|0|0|0
D|J|20160817|LGND|7|6|2050|1186|32|24|706|67|13|8|4|2|1076|666|16|10|5|4|268|453|3|6|2|3|0|0|0|0|0|0
D|J|20160817|LHCG|3|1|400|53|4|2|100|0|1|0|1|0|200|0|2|0|2|0|100|53|1|2|1|1|0|0|0|0|0|0
D|J|20160817|LIFE|4|3|1614|1115|25|18|160|415|2|7|2|2|398|238|7|3|3|1|1056|462|16|8|2|1|0|0|0|0|0|0
D|J|20160817|LILA|7|6|4639|2737|50|34|2593|533|25|9|4|3|384|600|4|6|4|2|1662|1204|21|14|6|3|0|400|0|5|0|2
D|J|20160817|LILAK|8|5|5466|2665|37|25|4075|200|20|3|7|1|0|300|0|2|0|2|1391|1965|17|18|4|4|0|200|0|2|0|2
D|J|20160817|LIND|2|2|949|934|10|11|200|0|2|0|1|0|200|200|2|2|2|1|549|734|6|9|1|2|0|0|0|0|0|0
D|J|20160817|LION|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160817|LIOX|2|3|1737|415|20|5|253|162|3|2|2|1|0|0|0|0|0|0|1484|253|17|3|1|2|0|0|0|0|0|0
D|J|20160817|LITE|7|9|4340|3779|44|35|1378|236|18|7|5|5|1705|635|11|7|2|4|1082|1454|13|14|5|4|175|1454|2|7|1|3
D|J|20160817|LIVE|5|5|1750|3250|15|16|950|300|7|3|5|3|0|0|0|0|0|0|800|2950|8|13|1|2|0|0|0|0|0|0
D|J|20160817|LIVN|4|3|987|715|12|10|388|201|4|4|1|1|499|300|7|3|3|3|100|214|1|3|1|2|0|0|0|0|0|0
D|J|20160817|LJPC|3|2|400|400|5|4|0|0|0|0|0|0|300|200|3|2|2|2|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160817|LKFN|3|2|500|400|5|4|200|100|2|1|2|1|100|200|1|2|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|LLNW|4|3|1160|917|11|11|760|100|7|1|2|1|0|200|0|2|0|2|400|617|4|8|2|1|0|0|0|0|0|0
D|J|20160817|LM|12|11|5965|3589|84|40|2695|1308|39|17|8|6|100|0|1|0|1|0|3020|2281|42|23|6|6|150|0|2|0|2|0
D|J|20160817|LMAT|1|3|100|250|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|50|1|3|1|2|0|0|0|0|0|0
D|J|20160817|LMNR|1|0|140|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|140|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|LMNX|7|7|1756|796|22|14|339|649|8|9|4|5|0|0|0|0|0|0|1317|147|13|5|5|2|100|0|1|0|1|0
D|J|20160817|LMOS|5|6|604|699|7|20|370|445|4|16|2|5|0|4|0|1|0|1|234|250|3|3|3|2|0|0|0|0|0|0
D|J|20160817|LNCE|9|8|3524|3103|36|28|1782|879|17|7|4|3|400|200|4|2|4|1|1342|2024|15|19|7|6|0|0|0|0|0|0
D|J|20160817|LNDC|2|2|178|270|2|3|0|100|0|1|0|1|100|170|1|2|1|2|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|LNN|2|3|23|368|2|5|1|0|1|0|1|0|22|367|1|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160817|LNTH|4|1|1559|300|13|2|800|300|6|2|3|1|516|0|5|0|2|0|243|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|LOAN|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160817|LOB|1|1|298|108|3|2|195|0|1|0|1|0|0|0|0|0|0|0|103|108|2|2|1|1|0|0|0|0|0|0
D|J|20160817|LOCK|8|6|5160|3536|56|45|2585|1161|28|13|5|5|0|0|0|0|0|0|2575|2375|28|32|5|3|0|0|0|0|0|0
D|J|20160817|LOCO|3|7|1350|3330|15|34|0|710|0|8|0|3|0|0|0|0|0|0|1350|2620|15|26|3|6|0|0|0|0|0|0
D|J|20160817|LOGI|7|8|8149|5944|89|62|1120|3257|12|33|5|5|800|500|8|5|1|2|6229|2087|69|23|5|6|0|100|0|1|0|1
D|J|20160817|LOGM|10|9|3209|1948|41|25|519|900|7|9|3|2|1222|789|17|12|7|8|1468|259|17|4|5|3|0|0|0|0|0|0
D|J|20160817|LOPE|2|2|622|400|8|4|43|0|1|0|1|0|7|100|1|1|1|1|572|300|6|3|2|2|0|0|0|0|0|0
D|J|20160817|LORL|1|0|396|0|3|0|0|0|0|0|0|0|96|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|LOXO|2|1|122|66|3|1|0|0|0|0|0|0|122|0|3|0|2|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160817|LPCN|4|2|690.25|844|9|12|79.25|0|2|0|2|0|0|0|0|0|0|0|511|844|6|12|2|2|100|0|1|0|1|0
D|J|20160817|LPG|4|2|1355|226|12|5|255|0|4|0|1|0|100|20|1|1|1|1|1000|206|7|4|3|2|0|0|0|0|0|0
D|J|20160817|LPLA|13|7|9128|5553|120|64|2529|1308|37|14|4|4|2581|956|36|11|8|3|4018|3289|47|39|10|5|0|0|0|0|1|0
D|J|20160817|LPNT|5|7|1094|1338|12|17|300|185|3|4|1|4|444|517|5|6|4|4|300|436|3|6|2|4|50|200|1|1|1|1
D|J|20160817|LPSN|5|6|3222|4027|40|27|304|2915|4|13|2|5|6|0|1|0|1|0|2912|1112|35|14|4|3|0|0|0|0|0|0
D|J|20160817|LPTH|4|4|913|645|12|10|13|300|4|3|2|3|100|100|1|1|1|1|800|245|7|6|2|2|0|0|0|0|0|0
D|J|20160817|LPX|12|9|15636|10805|141|110|4922|3104|41|34|10|6|0|0|0|0|0|0|10714|7601|100|75|6|6|0|100|0|1|2|1
D|J|20160817|LQ|4|5|2514|2763|29|28|1100|1209|12|11|3|3|0|100|0|1|0|1|1414|1454|17|16|2|3|0|0|0|0|0|0
D|J|20160817|LQDT|3|3|521|265|7|4|225|116|3|2|3|2|0|0|0|0|0|0|296|149|4|2|1|1|0|0|0|0|0|0
D|J|20160817|LRAD|1|2|100|600|1|6|0|400|0|4|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|LRN|1|2|55|930|2|9|55|467|2|4|1|1|0|201|0|2|0|1|0|262|0|3|0|2|0|0|0|0|0|0
D|J|20160817|LSBG|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|LSTR|3|6|1056|938|13|12|200|400|3|5|1|4|100|200|1|2|1|2|756|338|9|5|3|2|0|0|0|0|0|0
D|J|20160817|LTRPA|9|10|6628|6625|67|101|598|1812|15|50|2|5|0|223|0|3|0|3|5930|4590|51|48|7|7|100|0|1|0|3|0
D|J|20160817|LTS|3|5|1457|1395|24|12|210|300|4|3|2|2|65|0|3|0|2|0|1182|1095|17|9|2|3|0|0|0|0|0|0
D|J|20160817|LTXB|5|7|762|895|12|14|438|302|7|4|5|3|124|126|3|4|2|3|200|405|2|5|1|2|0|62|0|1|0|1
D|J|20160817|LXFT|5|5|1891|3993|20|34|650|452|6|5|2|3|941|3341|11|27|4|5|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160817|LXK|10|5|5643|1127|62|13|1412|510|24|5|7|3|990|100|9|1|3|1|3241|517|29|7|5|3|0|0|0|0|0|0
D|J|20160817|LXRX|9|7|2054|4820|36|69|933|275|16|10|5|3|164|0|2|0|2|0|957|4510|18|58|4|6|0|35|0|1|0|1
D|J|20160817|LXU|8|7|1456|3551|19|24|1027|2269|12|9|5|4|200|100|3|1|1|1|187|1182|3|14|1|4|42|0|1|0|1|0
D|J|20160817|LYTS|1|2|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160817|LYV|9|5|5606|5846|75|69|2048|1320|33|16|5|3|200|0|3|0|2|0|3358|4271|39|50|6|5|0|255|0|3|0|2
D|J|20160817|LZB|5|4|704|2846|7|36|304|348|4|4|4|3|0|101|0|3|0|1|400|2397|3|29|2|2|0|0|0|0|0|0
D|J|20160817|MACK|13|11|42187|24542|308|227|8977|14882|66|152|8|8|100|0|1|0|1|0|33110|9660|241|75|10|7|0|0|0|0|0|0
D|J|20160817|MAG|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MAIN|4|3|1399|400|15|4|1099|200|12|2|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160817|MANH|7|7|2518|2266|30|26|328|600|5|6|3|2|781|107|9|2|4|2|1409|1559|16|18|4|6|0|0|0|0|0|0
D|J|20160817|MANT|2|2|236|186|3|3|200|186|2|3|1|2|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MANU|1|0|77|0|3|0|6|0|2|0|1|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MASI|5|4|641|1258|17|25|141|196|3|6|1|2|201|300|5|3|2|2|299|762|9|16|3|3|0|0|0|0|0|0
D|J|20160817|MATR|3|1|1400|150|14|1|1000|0|10|0|2|0|300|0|3|0|1|0|100|150|1|1|1|1|0|0|0|0|0|0
D|J|20160817|MATW|3|5|400|753|4|17|0|122|0|5|0|2|300|335|3|9|3|4|100|296|1|3|1|1|0|0|0|0|0|0
D|J|20160817|MATX|5|3|914|374|16|8|553|100|9|2|3|1|7|7|1|1|1|1|354|267|6|5|1|1|0|0|0|0|0|0
D|J|20160817|MB|3|2|401|195|5|3|0|1|0|1|0|1|0|0|0|0|0|0|401|194|5|2|3|1|0|0|0|0|0|0
D|J|20160817|MBFI|12|12|3153|4606.9091|70|81|2029|784.9091|37|29|10|9|200|275|2|5|2|3|924|3547|31|47|5|5|0|0|0|0|0|0
D|J|20160817|MBII|5|5|7912|2962|52|19|612|1300|7|10|4|3|3300|100|15|1|3|1|4000|1562|30|8|2|3|0|0|0|0|0|0
D|J|20160817|MBLX|1|2|5|115|1|2|5|110|1|1|1|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MBUU|2|1|290|36|4|1|100|0|2|0|1|0|190|0|2|0|1|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MBVT|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MC|2|1|227|100|3|1|100|100|1|1|1|1|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MCC|6|5|2916|4047|27|42|2016|1000|18|10|4|1|100|0|1|0|1|0|800|3047|8|32|3|5|0|0|0|0|0|1
D|J|20160817|MCEP|4|4|1452|1801|9|13|252|1200|3|6|3|1|0|200|0|2|0|2|1200|401|6|5|2|2|0|0|0|0|0|0
D|J|20160817|MCF|4|5|921|1850|10|21|0|1311|0|15|0|4|100|187|1|2|1|1|521|52|6|1|2|1|300|300|3|3|2|2
D|J|20160817|MCFT|2|1|400|400|2|4|0|0|0|0|0|0|0|0|0|0|0|0|400|400|2|4|2|1|0|0|0|0|0|0
D|J|20160817|MCHX|1|1|192|97|1|1|192|0|1|0|1|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MCRB|5|1|2445|1444|25|11|994|1345|9|10|4|1|1211|0|12|0|1|0|240|99|4|1|2|1|0|0|0|0|0|0
D|J|20160817|MCRI|1|1|100|86|1|1|0|0|0|0|0|0|0|86|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MCRN|2|0|266|0|3|0|0|0|0|0|0|0|256|0|2|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MCS|3|4|210|537|3|8|0|243|0|5|0|4|210|194|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MCY|3|3|488|417|19|9|310|93|12|2|2|2|178|124|7|5|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|MDC|11|6|3905|2091|53|36|1984|650|18|20|5|5|401|400|5|2|4|2|1520|1041|30|14|6|2|0|0|0|0|0|0
D|J|20160817|MDCA|11|6|9881|669|98|9|4026|221|37|3|5|2|1611|190|15|3|5|2|4244|258|46|3|7|3|0|0|0|0|0|0
D|J|20160817|MDCO|8|9|2675.9333|2096|36|26|1051.9333|612|17|8|5|7|400|561|4|6|2|3|1124|923|13|12|5|5|100|0|2|0|1|0
D|J|20160817|MDGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MDLY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MDP|7|6|1752|1494|22|18|1104|812|13|9|4|5|410|322|5|4|3|2|226|360|3|5|2|2|12|0|1|0|1|0
D|J|20160817|MDSO|6|5|1037|1595|18|25|283|485|7|6|3|2|569|642|9|8|4|4|185|468|2|11|1|4|0|0|0|0|0|0
D|J|20160817|MDU|12|10|8189|5583|83|66|3002|2824|31|36|6|6|600|100|6|1|2|1|4487|2559|45|28|7|5|100|100|1|1|1|1
D|J|20160817|MDVX|1|1|400|400|4|4|0|400|0|4|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160817|MDWD|2|2|601|601|7|7|500|0|5|0|2|0|101|101|2|2|1|2|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160817|MDXG|10|12|4751|8627|51|102|1549|1735|23|28|6|10|0|0|0|0|0|0|3202|6892|28|74|6|6|0|0|0|0|0|0
D|J|20160817|MED|6|4|596|765|15|10|210|237|8|4|3|1|386|428|7|5|5|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MEET|12|12|90448.1176|52646|666|401|14876.1176|17800|120|104|9|5|4467|1400|38|11|7|7|70605|33346|503|285|9|10|500|100|5|1|3|1
D|J|20160817|MEI|3|3|1069|364|16|5|404|110|5|2|1|2|227|100|4|1|3|1|438|154|7|2|2|2|0|0|0|0|0|0
D|J|20160817|MEIP|6|8|5329|18149.364|38|113|1526|2536.364|13|18|4|3|600|1300|5|9|3|4|3203|14313|20|86|3|5|0|0|0|0|0|0
D|J|20160817|MELI|5|6|1705|4053|19|57|227|899|4|9|2|2|1478|2710|15|41|5|6|0|444|0|7|0|3|0|0|0|0|0|0
D|J|20160817|MEMP|1|7|2005|5555|12|34|616|1855|4|14|1|3|300|300|1|1|1|1|1089|3400|7|19|1|6|0|0|0|0|0|0
D|J|20160817|MENT|14|8|11650|10305|94|87|4481|638|42|8|9|5|300|100|3|1|1|1|6869|9467|49|77|7|5|0|100|0|1|0|1
D|J|20160817|MEOH|8|7|5511|3303|61|35|3460|500|40|4|4|3|0|0|0|0|0|0|2051|2603|21|29|6|6|0|200|0|2|0|2
D|J|20160817|MERC|5|2|964|448|13|6|348|100|5|1|2|1|0|0|0|0|0|0|616|348|8|5|3|1|0|0|0|0|0|0
D|J|20160817|MESG|1|2|11|4753|1|38|11|4753|1|38|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MFCB|2|0|800|0|7|0|800|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MFRM|4|5|3122|4174|23|22|2789|3974|20|20|3|4|100|0|1|0|1|0|233|200|2|2|2|1|0|0|0|0|0|0
D|J|20160817|MFSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MG|1|1|100|11|1|1|100|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MGEE|2|2|200|105|2|2|0|0|0|0|0|0|200|105|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MGI|3|5|1798|4072|19|35|1029|1772|9|14|1|5|0|0|0|0|0|0|769|2300|10|21|2|2|0|0|0|0|0|0
D|J|20160817|MGLN|3|3|500|700|4|6|0|300|0|2|0|2|300|300|3|3|2|2|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|MGNX|5|5|1662|1211|21|15|462|264|10|6|2|4|1200|660|11|6|4|4|0|287|0|3|0|2|0|0|0|0|0|0
D|J|20160817|MGPI|2|3|150|553|2|7|0|400|0|4|0|1|0|53|0|2|0|1|150|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|MGRC|2|0|298|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|MHGC|2|1|485|1200|7|12|0|0|0|0|0|0|0|0|0|0|0|0|485|1200|7|12|2|1|0|0|0|0|0|0
D|J|20160817|MHLD|4|9|3775|9827|42|99|2792|372|30|6|4|5|0|0|0|0|0|0|983|9359|12|91|2|6|0|96|0|2|0|1
D|J|20160817|MHO|5|5|808|558|17|14|142|216|5|6|3|3|60|0|1|0|1|0|606|342|11|8|2|3|0|0|0|0|0|0
D|J|20160817|MIFI|8|6|7611|7830|58|70|2861|2618|28|20|5|5|0|100|0|1|0|1|4750|5112|30|49|4|4|0|0|0|0|0|0
D|J|20160817|MIME|3|1|417|832|7|14|100|417|1|7|1|1|100|415|1|7|1|1|217|0|5|0|1|0|0|0|0|0|0|0
D|J|20160817|MINI|6|4|778|444|12|6|136|326|3|4|2|2|132|100|2|1|2|1|510|18|7|1|3|2|0|0|0|0|0|0
D|J|20160817|MIRN|3|0|552|0|7|0|107|0|3|0|2|0|100|0|1|0|1|0|345|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|MITK|3|5|1051|1077|11|8|286|0|3|0|3|0|0|200|0|1|0|1|765|877|8|7|1|5|0|0|0|0|0|0
D|J|20160817|MITL|6|12|6175|23803|51|197|2579|14657|23|117|5|6|100|300|1|3|1|2|3496|8846|27|77|4|7|0|0|0|0|0|0
D|J|20160817|MKSI|8|8|1666|1248|20|15|750|510|9|7|4|3|300|300|3|3|3|3|616|438|8|5|4|4|0|0|0|0|0|0
D|J|20160817|MKTX|8|4|1193|381|18|18|694|0|9|0|6|0|399|274|7|16|5|3|100|107|2|2|1|2|0|0|0|0|0|0
D|J|20160817|MLAB|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MLHR|6|6|1433|1628.1781|17|20|413|460.1781|4|6|3|4|0|165|0|2|0|1|1020|1003|13|12|4|3|0|0|0|0|0|0
D|J|20160817|MLI|4|2|486|460|7|6|100|209|1|3|1|2|100|0|1|0|1|0|286|251|5|3|2|1|0|0|0|0|0|0
D|J|20160817|MLNX|5|3|1910|998|22|15|604|100|9|1|3|1|106|100|2|1|2|1|1200|798|11|13|3|3|0|0|0|0|0|0
D|J|20160817|MLR|1|2|106|197|1|2|106|0|1|0|1|0|0|97|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MMI|3|2|786|140|6|3|486|0|3|0|1|0|200|40|2|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|MMLP|2|4|342|700|6|7|112|200|3|2|1|2|130|400|2|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|MMS|5|4|1511|1100|19|11|980|500|10|5|3|1|179|200|3|2|2|2|352|400|6|4|2|3|0|0|0|0|0|0
D|J|20160817|MMSI|7|3|2282|801|33|13|771|329|10|6|6|2|200|0|2|0|2|0|1311|472|21|7|3|1|0|0|0|0|0|0
D|J|20160817|MMYT|1|4|111|1513.9999|3|19|18|813|2|5|1|2|93|179.9999|1|7|1|2|0|521|0|7|0|2|0|0|0|0|0|0
D|J|20160817|MN|6|3|456|209|7|3|400|9|4|1|4|1|10|0|1|0|1|0|46|200|2|2|2|2|0|0|0|0|0|0
D|J|20160817|MNGA|3|2|3380|1300|5|4|2380|1000|3|2|2|1|0|100|0|1|0|1|1000|200|2|1|1|1|0|0|0|0|0|0
D|J|20160817|MNOV|1|2|140|300|2|3|0|100|0|1|0|1|0|100|0|1|0|1|140|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|MNRO|6|2|390|135|9|2|347|0|7|0|4|0|3|0|1|0|1|0|40|135|1|2|1|2|0|0|0|0|0|0
D|J|20160817|MNTA|11|8|2748|2037|50|39|396|944|9|19|5|5|306|281|9|6|5|4|2046|742|32|13|5|3|0|70|0|1|0|1
D|J|20160817|MNTX|1|1|256|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|256|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|MOBL|2|3|1716|1672|20|27|416|558|7|7|2|2|0|0|0|0|0|0|1200|1114|12|20|1|2|100|0|1|0|1|0
D|J|20160817|MOD|3|2|307|76|4|2|100|0|1|0|1|0|107|76|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MODN|1|2|100|140|1|3|100|0|1|0|1|0|0|97|0|2|0|2|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MOG A|2|0|206|0|4|0|0|0|0|0|0|0|206|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MOH|7|8|1440|2928|25|43|697|1649|15|29|6|3|221|538|4|7|4|3|522|741|6|7|2|5|0|0|0|0|0|0
D|J|20160817|MORN|5|3|902|300|11|3|130|0|2|0|1|0|572|200|7|2|3|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|MOV|4|3|663|160|9|3|55|5|1|1|1|1|110|0|2|0|2|0|498|155|6|2|1|2|0|0|0|0|0|0
D|J|20160817|MPAA|1|3|1035|444|15|5|191|44|5|1|1|1|200|0|3|0|1|0|644|400|7|4|1|2|0|0|0|0|0|0
D|J|20160817|MPET|1|1|2400|501|10|2|0|0|0|0|0|0|200|0|2|0|1|0|2200|501|8|2|1|1|0|0|0|0|0|0
D|J|20160817|MPG|1|0|92|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|MPWR|2|3|450|400|4|5|0|0|0|0|0|0|400|210|3|2|1|2|50|190|1|3|1|1|0|0|0|0|0|0
D|J|20160817|MRCY|4|2|1097|665|12|7|522|200|6|2|2|1|375|265|4|3|2|2|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160817|MRIN|2|3|626|1526|7|16|200|626|2|7|2|3|100|200|1|2|1|1|326|700|4|7|1|1|0|0|0|0|0|0
D|J|20160817|MRLN|2|0|190|0|2|0|100|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MRNS|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|MRTN|3|2|236|116|3|2|100|116|1|2|1|2|0|0|0|0|0|0|136|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|MRTX|3|6|607|707|6|7|100|207|1|2|1|2|0|200|0|2|0|2|507|300|5|3|3|3|0|0|0|0|0|0
D|J|20160817|MRVC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MSA|1|3|264|292|6|5|187|0|3|0|1|0|23|125|1|3|1|2|54|167|2|2|1|1|0|0|0|0|0|0
D|J|20160817|MSCC|7|14|3504|6467|41|99|368|2003|7|52|3|6|299|571|3|10|2|6|2837|3893|31|37|6|8|0|0|0|0|0|0
D|J|20160817|MSEX|2|5|121|1122|3|15|0|146|0|3|0|3|15|736|1|9|1|4|106|240|2|3|1|2|0|0|0|0|0|0
D|J|20160817|MSFG|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MSG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|MSGN|9|8|7692|4350|68|41|699|2976|7|26|4|7|900|0|8|0|3|0|4593|1274|50|14|6|3|1500|100|3|1|2|1
D|J|20160817|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|MSM|9|8|3488|3480|38|39|1683|360|19|6|5|3|100|120|1|2|1|2|1505|3000|16|31|6|5|200|0|2|0|2|0
D|J|20160817|MSTR|5|5|797|784|7|8|0|437|0|4|0|2|397|247|4|3|3|3|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160817|MTCH|10|12|5030|17502|55|165|1310|1820|17|18|5|6|806|2820|7|28|4|5|2914|12762|31|118|5|9|0|100|0|1|0|1
D|J|20160817|MTDR|14|16|9648.4091|8357|126|110|6582.4091|2138|86|38|12|8|500|670|7|10|3|5|2566|5449|33|61|7|9|0|100|0|1|0|1
D|J|20160817|MTGE|9|7|5776|5856|56|61|1630|695|20|5|5|3|199|100|2|1|1|1|3947|5061|34|55|6|6|0|0|0|0|0|0
D|J|20160817|MTH|6|6|818|611|12|10|258|370|4|4|4|3|50|50|1|1|1|1|510|160|7|4|2|3|0|31|0|1|0|1
D|J|20160817|MTN|4|6|1042|1905|12|26|390|758|4|8|2|3|652|947|8|16|3|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160817|MTOR|8|11|6836|9629|84|113|1217|4225|14|52|5|7|0|0|0|0|0|0|5607|5389|69|60|6|7|12|15|1|1|1|1
D|J|20160817|MTR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|MTRN|5|3|789|374|19|18|280|21|4|3|3|1|410|253|14|14|3|2|99|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|MTRX|7|7|1829|1129|21|13|1051|395|10|5|4|4|300|100|3|1|1|1|477|634|7|7|4|3|1|0|1|0|1|0
D|J|20160817|MTSC|5|4|153|130|7|4|0|30|0|2|0|2|123|100|5|2|4|2|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|MTSI|5|6|1576|830|19|16|818|311|9|7|3|3|387|101|5|2|2|2|371|418|5|7|1|4|0|0|0|0|0|0
D|J|20160817|MTX|4|5|593|354|11|6|328|99|8|1|4|1|200|220|2|3|1|3|65|35|1|2|1|2|0|0|0|0|0|0
D|J|20160817|MTZ|11|9|5685|5590|50|56|2010|1845|21|14|5|5|200|0|2|0|1|0|3475|3745|27|42|7|6|0|0|0|0|0|0
D|J|20160817|MUSA|6|10|1420|1970|34|40|556|968|12|18|3|7|118|125|4|7|2|3|746|590|18|11|2|3|0|287|0|4|0|4
D|J|20160817|MUX|10|13|39889|48517|269|327|20084|15445|130|102|6|7|100|920|1|7|1|3|19505|30552|137|215|8|10|200|1600|1|3|1|2
D|J|20160817|MVIS|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|MWA|7|10|6453|13901|50|132|4199|5834|33|57|4|6|100|0|1|0|1|0|2154|8067|16|75|5|6|0|0|0|0|0|1
D|J|20160817|MWW|8|11|11799|15558|49|39|2214|12739|13|29|4|7|300|0|2|0|1|0|9285|2819|34|10|6|5|0|0|0|0|0|0
D|J|20160817|MX|4|4|1215|5049|13|47|254|200|3|2|3|1|100|500|1|1|1|1|800|4349|8|44|2|2|61|0|1|0|1|0
D|J|20160817|MXL|12|9|13772|8720|136|93|4538|1745|49|26|8|6|300|295|4|3|1|1|8634|6680|80|64|7|5|300|0|3|0|1|0
D|J|20160817|MXWL|5|4|1170|1729|13|18|600|209|5|3|3|2|0|0|0|0|0|0|570|1520|8|15|3|3|0|0|0|0|0|0
D|J|20160817|MYCC|6|5|3354|2360|37|21|1900|84|19|1|3|1|135|0|2|0|2|0|1319|2076|16|18|4|3|0|200|0|2|0|2
D|J|20160817|MYE|1|1|32|32|1|1|0|32|0|1|0|1|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|MYGN|12|12|13054|14318|123|144|1903|4934|24|68|6|9|570|1682|7|17|4|5|10536|7702|91|59|8|8|45|0|1|0|1|0
D|J|20160817|MYRG|3|1|58|23|4|1|0|23|0|1|0|1|35|0|3|0|2|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|NADL|1|1|100|170|1|2|0|170|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NAME|0|2|0|10|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|NANO|2|4|299|572|3|7|0|472|0|6|0|4|0|0|0|0|0|0|299|100|3|1|2|1|0|0|0|0|0|0
D|J|20160817|NAO|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NAT|13|16|37606|38962.601|334|284|10977|6236.601|91|55|9|11|1300|500|9|4|7|4|25229|32126|233|224|9|10|100|100|1|1|2|1
D|J|20160817|NATI|7|6|2539|3083|25|45|1612|964|17|23|4|3|200|248|1|2|1|2|727|1871|7|20|4|5|0|0|0|0|0|0
D|J|20160817|NATL|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NAVG|3|2|169|122|4|2|0|0|0|0|0|0|71|122|2|2|2|2|98|0|2|0|2|0|0|0|0|0|0|0
D|J|20160817|NBHC|7|4|495|672|23|21|88|348|9|12|5|3|6|12|1|3|1|2|401|312|13|6|3|2|0|0|0|0|0|0
D|J|20160817|NBIX|6|7|3747|3894|44|48|1082|489|13|7|3|3|1158|1505|13|16|3|3|1507|1800|18|23|5|5|0|100|0|2|0|1
D|J|20160817|NBTB|5|5|706|276|8|8|110|41|3|2|3|2|596|34|5|3|3|3|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160817|NBY|3|0|697|0|7|0|100|0|1|0|1|0|597|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NC|1|1|105|100|2|1|0|0|0|0|0|0|105|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NCI|6|5|4257|2015|34|18|3724|1804|27|15|6|5|200|0|3|0|1|0|333|211|4|3|1|1|0|0|0|0|0|0
D|J|20160817|NCIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|NCMI|4|3|545|965|6|12|300|0|3|0|2|0|0|0|0|0|0|0|245|965|3|12|2|3|0|0|0|0|0|0
D|J|20160817|NCS|6|5|699|2435|9|27|567|703|7|7|5|3|0|0|0|0|0|0|132|1732|2|20|1|4|0|0|0|0|0|0
D|J|20160817|NDLS|3|3|814|984|9|13|200|14|2|1|1|1|0|0|0|0|0|0|414|970|5|12|2|3|200|0|2|0|2|0
D|J|20160817|NDRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|NDSN|4|4|560|405|8|8|100|0|1|0|1|0|317|323|5|6|3|4|143|82|2|2|2|1|0|0|0|0|0|0
D|J|20160817|NEFF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NEO|4|8|3872.5496|3529|46|35|521.5496|601|8|7|3|4|100|100|1|1|1|1|3251|2828|37|27|3|6|0|0|0|0|0|0
D|J|20160817|NEOG|1|3|200|210|4|3|100|0|2|0|1|0|100|210|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NEON|2|3|400|1500|4|15|400|100|4|1|2|1|0|0|0|0|0|0|0|1400|0|14|0|3|0|0|0|0|0|0
D|J|20160817|NEOS|5|3|1122.5|1591|15|20|403|100|7|1|2|1|187.5|400|2|5|1|2|532|1091|6|14|3|2|0|0|0|0|0|0
D|J|20160817|NEP|1|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|NEPT|1|1|200|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|NERV|6|2|963.9705|677|11|4|113.9705|0|3|0|2|0|350|0|4|0|4|0|500|677|4|4|3|2|0|0|0|0|0|0
D|J|20160817|NEU|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NEWM|6|4|880|375|14|4|255|175|5|2|3|2|0|0|0|0|0|0|625|100|9|1|4|1|0|100|0|1|0|1
D|J|20160817|NEWR|4|6|1159|1560|11|13|0|560|0|5|0|3|100|200|1|2|1|2|1059|800|10|6|4|3|0|0|0|0|0|0
D|J|20160817|NEWS|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|NEWT|0|2|0|229|0|3|0|0|0|0|0|0|0|29|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|NFBK|3|5|386|810|5|9|0|251|0|3|0|3|105|159|2|2|2|2|281|400|3|4|2|2|0|0|0|0|0|0
D|J|20160817|NFG|5|5|998|1530|15|18|44|100|2|1|2|1|305|305|4|4|4|3|649|1082|9|12|3|4|0|43|0|1|0|1
D|J|20160817|NGHC|2|4|500|820|5|8|100|300|1|2|1|2|200|20|2|1|2|1|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160817|NGL|7|6|2211|1992|69|48|1870|200|64|2|6|2|100|100|1|1|1|1|241|1692|4|45|2|5|0|0|0|0|0|0
D|J|20160817|NGS|2|1|208|300|3|3|0|0|0|0|0|0|208|0|3|0|2|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160817|NGVC|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|NHTC|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1
D|J|20160817|NIHD|8|7|8513|4151|82|46|1573|1441|20|16|3|4|0|0|0|0|0|0|6940|2710|62|30|8|5|0|0|0|0|0|0
D|J|20160817|NILE|2|2|280|405|4|5|75|100|1|1|1|1|5|5|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160817|NJR|8|7|2116|841|30|16|450|288|9|6|4|5|0|0|0|0|0|0|1666|553|21|10|6|4|0|0|0|0|0|0
D|J|20160817|NK|7|6|1227.4645|1407|19|17|205.4645|197|3|5|3|4|426|410|5|4|3|3|596|800|11|8|2|1|0|0|0|0|0|0
D|J|20160817|NKTR|9|13|10320|9456|122|97|5347|1647|60|19|5|6|255|8|5|2|2|1|4718|7201|57|74|6|7|0|600|0|2|1|2
D|J|20160817|NLNK|5|4|864.5588|769|11|9|338.5588|269|5|3|3|2|200|100|2|1|2|1|326|400|4|5|1|1|0|0|0|0|0|0
D|J|20160817|NLS|5|5|774|454|11|8|431|10|7|1|4|1|46|46|1|1|1|1|297|398|3|6|1|3|0|0|0|0|0|0
D|J|20160817|NLST|3|0|367|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|267|0|3|0|2|0|0|0|0|0|0|0
D|J|20160817|NMBL|7|10|4435|15025|56|84|1414|6808|15|11|4|3|0|0|0|0|0|0|3021|8117|41|72|5|8|0|100|0|1|0|1
D|J|20160817|NMFC|4|5|640|5343|5|40|440|2211|3|14|2|2|0|200|0|1|0|1|200|2932|2|25|2|3|0|0|0|0|0|0
D|J|20160817|NMIH|4|6|1397|3359|23|35|434|198|6|2|3|1|0|194|0|2|0|1|963|2867|17|30|2|5|0|100|0|1|0|1
D|J|20160817|NMM|3|5|600|1800|4|13|500|600|3|4|2|3|0|0|0|0|0|0|100|1200|1|9|2|3|0|0|0|0|0|0
D|J|20160817|NNA|5|4|9183|25079|62|127|8983|12263|60|45|3|1|0|0|0|0|0|0|200|12816|2|82|2|3|0|0|0|0|0|0
D|J|20160817|NNBR|5|2|470|316|9|8|15|61|1|1|1|1|220|60|3|1|3|1|235|174|5|5|2|2|0|21|0|1|0|1
D|J|20160817|NNI|3|2|410|179|5|2|10|0|1|0|1|0|200|179|2|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|NNVC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|NOG|10|11|7008|16553|61|148|4176|2932|34|28|7|6|0|200|0|2|0|2|2732|13421|26|118|6|8|100|0|1|0|1|0
D|J|20160817|NOMD|3|2|2900|1300|10|12|2000|200|1|2|1|1|0|100|0|1|0|1|900|700|9|7|3|2|0|300|0|2|0|2
D|J|20160817|NORD|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NOVT|1|2|100|297|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|297|1|3|1|2|0|0|0|0|0|0
D|J|20160817|NP|5|6|924|433|10|7|697|44|7|2|3|2|227|389|3|5|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NPK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|NPO|4|3|211|298|4|6|100|109|1|4|1|2|111|89|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|NPTN|9|8|3237|2143|34|25|652|655|7|7|2|3|200|282|2|4|2|2|2285|1206|24|14|7|4|100|0|1|0|1|1
D|J|20160817|NR|9|11|7156|11552|84|151|877|5655|11|88|5|9|100|1100|1|9|1|2|6136|4797|71|54|6|4|43|0|1|0|1|0
D|J|20160817|NRIM|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NRP|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NS|6|6|998|886|14|15|10|0|2|0|1|0|970|786|11|14|5|6|18|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|NSIT|5|4|1290|758|14|11|190|326|2|5|2|3|0|34|0|1|0|1|1100|398|12|5|3|2|0|0|0|0|0|0
D|J|20160817|NSM|5|7|2031|2875|30|37|546|691|10|9|5|4|0|110|0|2|0|2|1485|2074|20|26|1|2|0|0|0|0|0|0
D|J|20160817|NSP|5|5|712|671|9|10|443|277|5|4|2|3|219|394|3|6|3|4|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|NSR|5|10|1559|5648|19|64|300|1637|3|21|2|7|0|0|0|0|0|0|1259|4011|16|43|4|5|0|0|0|0|0|0
D|J|20160817|NSTG|1|1|100|85|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160817|NSU|9|6|14317|16868|81|104|2536|6758|18|49|5|3|0|0|0|0|0|0|11481|9610|61|52|6|3|300|500|2|3|1|3
D|J|20160817|NTCT|10|6|5341|5149|66|53|2601|719|27|10|6|3|200|500|2|4|2|3|2540|3830|37|37|7|5|0|100|0|2|1|1
D|J|20160817|NTGR|7|7|2402|1345|39|18|331|233|12|5|3|3|267|400|4|4|2|2|1804|712|23|9|5|3|0|0|0|0|0|0
D|J|20160817|NTIP|1|0|700|0|2|0|700|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NTK|1|0|157|0|1|0|157|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NTP|4|2|2400|200|12|2|1600|0|8|0|3|0|300|200|2|2|2|2|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|NTRA|2|3|600|1490|6|8|100|990|1|3|1|2|0|200|0|2|0|1|500|300|5|3|2|1|0|0|0|0|0|0
D|J|20160817|NTRI|6|10|1388|2542|37|67|693|1327|16|32|4|9|100|322|12|16|1|4|595|893|9|19|2|3|0|0|0|0|0|0
D|J|20160817|NTWK|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|NURO|1|1|100|400|1|4|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NUS|9|7|3938|3007|43|40|152|775|2|15|2|5|356|470|5|6|3|4|3130|1462|35|18|6|4|300|300|1|1|1|1
D|J|20160817|NUTR|1|1|40|40|1|1|0|0|0|0|0|0|40|40|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NUVA|8|6|1951|1830|26|23|819|855|10|12|4|3|440|200|6|2|3|2|692|775|10|9|4|4|0|0|0|0|0|0
D|J|20160817|NVCN|3|2|1288.8889|490|8|2|188.8889|390|2|1|2|1|0|100|0|1|0|1|1100|0|6|0|1|0|0|0|0|0|0|0
D|J|20160817|NVCR|8|4|1129|1116|13|15|100|317|1|4|1|1|201|230|3|4|3|2|828|569|9|7|5|2|0|0|0|0|0|0
D|J|20160817|NVDQ|4|6|4295|2506|55|27|522|600|6|6|3|4|0|400|0|4|0|2|3673|1406|48|16|3|3|100|100|1|1|1|1
D|J|20160817|NVEE|4|3|793|562|12|6|119|100|2|1|1|1|564|462|8|5|4|3|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|NVFY|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NVGS|6|7|1233|2371|12|21|209|624|3|5|2|4|0|239|0|3|0|3|991|1508|8|13|6|5|33|0|1|0|1|0
D|J|20160817|NVIV|5|3|2939.881|1400|31|14|1600|300|16|3|4|2|714.881|300|8|3|3|2|625|800|7|8|3|2|0|0|0|0|0|0
D|J|20160817|NVLS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|NVMI|1|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|NVRO|5|5|1248|1497|14|19|249|512|3|7|2|3|899|836|10|9|3|2|100|49|1|1|1|1|0|100|0|2|0|1
D|J|20160817|NVTA|3|1|200|200|4|2|100|0|1|0|1|0|5|0|1|0|1|0|95|100|2|1|1|1|0|100|0|1|0|1
D|J|20160817|NWBI|10|6|6832|7614|68|86|1505|2819|14|30|4|5|0|0|0|0|0|0|5327|4795|54|56|8|4|0|0|0|0|0|0
D|J|20160817|NWBO|4|3|4089.0608|4790|34|17|869.0608|4100|6|11|2|2|920|690|9|6|4|2|2300|0|19|0|1|0|0|0|0|0|0|0
D|J|20160817|NWE|6|4|583|441|9|12|293|132|4|7|4|3|108|200|2|2|2|2|182|109|3|3|2|1|0|0|0|0|0|0
D|J|20160817|NWN|3|5|259|449|3|6|0|100|0|1|0|1|259|247|3|3|3|3|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160817|NWPX|1|0|105|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|NWS|16|9|18970|14037|147|139|8633|2475|78|32|12|6|600|0|2|0|1|0|9737|11512|67|106|10|5|0|50|0|1|0|1
D|J|20160817|NX|3|5|285|376|9|7|0|138|0|3|0|3|106|94|3|1|1|1|179|144|6|3|3|2|0|0|0|0|0|0
D|J|20160817|NXEO|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NXST|5|5|666|1917|11|21|200|551|4|4|2|1|100|135|1|2|1|2|366|1231|6|15|4|4|0|0|0|0|0|0
D|J|20160817|NXTM|8|10|4390|8294|39|63|2028|3165|17|16|5|4|0|200|0|2|0|1|2292|4762|21|42|3|7|70|167|1|3|1|2
D|J|20160817|NYLD|11|8|6649|5129|71|55|3443|1965|34|19|5|5|0|0|0|0|0|0|2806|3164|33|36|7|5|400|0|4|0|1|0
D|J|20160817|NYLD A|2|2|539|185|10|2|339|85|8|1|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|NYMT|9|7|7570|8530|66|82|4200|1830|35|18|5|6|0|100|0|1|0|1|3370|6600|31|63|6|4|0|0|0|0|0|0
D|J|20160817|NYMX|9|10|8367|10360|68|73|3625|2433|24|23|7|4|1060|2075|7|15|3|7|3682|5852|37|35|3|4|0|0|0|0|0|0
D|J|20160817|NYNY|1|1|45|44|1|1|0|0|0|0|0|0|45|44|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|NYT|6|10|5713|2855|49|29|1131|2150|13|21|3|9|100|0|1|0|1|0|4282|705|33|8|4|3|200|0|2|0|2|0
D|J|20160817|OA|8|9|4174|2549|56|46|2104|1372|26|17|3|3|1620|1077|25|28|5|8|450|100|5|1|5|1|0|0|0|0|0|0
D|J|20160817|OAK|5|5|6429|2388|59|23|3478|368|33|4|4|1|2683|1520|23|15|4|4|268|500|3|4|1|2|0|0|0|0|0|0
D|J|20160817|OB|4|3|615|306|8|4|303|100|4|1|3|1|132|106|2|2|1|2|180|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|OCFC|4|3|400|305|4|4|200|205|2|3|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|OCRX|3|4|2200|2100|10|10|800|1300|4|5|1|2|100|200|1|2|1|2|1300|600|5|3|2|2|0|0|0|0|0|0
D|J|20160817|OCUL|5|7|7097.5|10349|41|37|2800.5|1564|17|9|3|3|1351|700|9|5|3|4|2946|8085|15|23|4|5|0|0|0|0|0|0
D|J|20160817|ODC|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|OEC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|OESX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|OFG|11|9|3205|3391|49|44|1112|840|19|13|8|6|174|100|3|1|3|1|1919|2451|27|30|4|3|0|0|0|0|0|0
D|J|20160817|OFIX|2|2|305|107|4|2|200|0|2|0|1|0|5|107|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|OFLX|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|OGEN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|OGS|7|11|1614|3192|19|34|922|279|10|4|4|4|400|2543|4|26|3|7|292|370|5|4|3|2|0|0|0|0|0|0
D|J|20160817|OHRP|2|1|934|200|10|2|0|200|0|2|0|1|78|0|1|0|1|0|856|0|9|0|1|0|0|0|0|0|0|0
D|J|20160817|OII|10|11|4533|10573|63|152|951|5199|19|94|7|7|200|100|2|1|2|1|3382|5274|42|57|5|7|0|0|0|0|1|0
D|J|20160817|OIS|10|12|4909|2392|61|44|1652|793|24|16|6|7|205|0|3|0|3|0|3052|1599|34|28|5|6|0|0|0|0|0|0
D|J|20160817|OKSB|0|4|0|442|0|9|0|300|0|3|0|2|0|42|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|OLBK|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|OLED|5|4|898|500|11|5|354|0|4|0|2|0|444|200|5|2|3|2|100|300|2|3|1|2|0|0|0|0|0|0
D|J|20160817|OLLI|7|7|1687|2351|34|50|591|248|21|8|3|3|100|800|1|13|1|3|996|1017|12|27|5|5|0|286|0|2|0|1
D|J|20160817|OMAM|3|4|435|1333|7|8|135|1045|3|5|1|4|0|0|0|0|0|0|300|288|4|3|3|1|0|0|0|0|0|0
D|J|20160817|OMCL|5|3|681|169|9|3|582|64|7|1|4|1|0|100|0|1|0|1|99|5|2|1|2|1|0|0|0|0|0|0
D|J|20160817|OME|3|1|119|163|3|4|4|0|1|0|1|0|115|0|2|0|2|0|0|163|0|4|0|1|0|0|0|0|0|0
D|J|20160817|OMED|2|2|571|131|7|3|90|131|1|3|1|2|381|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|OMER|5|7|3954|1981|37|20|548|633|6|6|3|2|100|124|1|2|1|2|3306|924|30|11|4|4|0|300|0|1|0|1
D|J|20160817|OMEX|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|OMF|4|5|758|2049|10|28|100|734|2|12|1|3|221|210|3|3|1|2|437|1105|5|13|3|4|0|0|0|0|0|0
D|J|20160817|OMI|7|8|6325|3697|66|42|404|905|6|9|2|4|0|200|0|2|0|2|5921|2592|60|31|6|4|0|0|0|0|0|0
D|J|20160817|OMN|4|5|1721|1932|22|24|310|411|6|5|3|1|0|0|0|0|0|0|1411|1521|16|19|3|5|0|0|0|0|0|0
D|J|20160817|ONB|11|11|19700|18709.9999|223|230|4549|10978.9999|67|123|5|10|0|0|0|0|0|0|15151|7731|156|107|8|5|0|0|0|0|0|0
D|J|20160817|ONCE|8|11|2899|4827|33|60|300|467|3|9|2|3|2499|3860|29|47|8|11|100|500|1|4|1|3|0|0|0|0|0|0
D|J|20160817|ONCS|1|1|550|178.0274|2|1|0|178.0274|0|1|0|1|0|0|0|0|0|0|550|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|ONDK|9|4|4164|2200|41|20|2810|344|21|5|7|3|0|157|0|2|0|1|1354|1699|20|13|3|2|0|0|0|0|0|0
D|J|20160817|ONP|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ONVO|9|10|16477.022|27655|121|213|10776.022|3064|72|27|4|7|300|1900|3|16|1|4|5301|22691|45|170|7|8|100|0|1|0|1|0
D|J|20160817|OPB|4|3|217|102|8|3|78|0|1|0|1|0|39|24|6|2|3|2|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160817|OPGN|2|5|710|1507|6|14|200|300|2|2|1|1|100|100|1|1|1|1|410|1107|3|11|1|4|0|0|0|0|0|0
D|J|20160817|OPHT|7|6|1738.5|1542|28|26|410.5|151|8|5|5|3|928|1156|16|18|5|4|400|235|4|3|2|2|0|0|0|0|0|0
D|J|20160817|OPOF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|OPTT|8|4|2155|3931|23|35|510|1771|6|13|5|2|245|810|3|10|3|2|1400|1250|14|11|3|3|0|100|0|1|0|1
D|J|20160817|OPXA|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|OPY|0|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ORA|1|2|100|735|1|11|0|115|0|3|0|2|0|310|0|4|0|1|100|310|1|4|1|1|0|0|0|0|0|0
D|J|20160817|ORBC|4|8|1207|3551|15|38|446|614|6|7|2|4|93|393|1|4|1|2|668|2544|8|27|2|4|0|0|0|0|0|0
D|J|20160817|ORBK|3|3|1903|1157|28|21|245|157|7|3|2|1|200|300|3|3|2|2|1458|700|18|15|3|3|0|0|0|0|0|0
D|J|20160817|ORIG|5|5|16202.8235|21185.9911|83|57|4401.8235|12109.9911|22|30|4|3|1876|4976|14|12|1|2|9925|4100|47|15|3|3|0|0|0|0|0|0
D|J|20160817|ORIT|3|5|600|1150|9|13|130|586|2|7|2|4|0|0|0|0|0|0|470|564|7|6|1|2|0|0|0|0|0|0
D|J|20160817|ORMP|1|1|149|100|3|1|0|0|0|0|0|0|91|0|1|0|1|0|58|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|ORN|4|2|485|361|5|4|385|169|4|2|3|2|100|192|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|OSBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|OSG|3|1|406|356|7|5|147|0|2|0|2|0|0|0|0|0|0|0|259|356|5|5|1|1|0|0|0|0|0|0
D|J|20160817|OSIR|1|1|32|133|1|1|0|0|0|0|0|0|0|0|0|0|0|0|32|133|1|1|1|1|0|0|0|0|0|0
D|J|20160817|OSIS|8|3|1365|902|19|13|310|497|4|7|2|3|755|405|12|6|6|2|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160817|OSK|9|7|2788|3040|36|43|1837|461|26|7|5|4|200|300|2|3|2|2|751|2197|8|31|4|3|0|82|0|2|0|1
D|J|20160817|OSTK|4|4|505|542|7|9|100|100|2|1|1|1|300|333|3|5|3|3|105|109|2|3|2|2|0|0|0|0|0|0
D|J|20160817|OSUR|6|9|3715|2845|36|30|1248|1345|12|16|4|5|7|74|1|1|1|1|2460|1426|23|13|3|7|0|0|0|0|0|0
D|J|20160817|OTIC|4|0|234|0|5|0|0|0|0|0|0|0|219|0|4|0|3|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|OTTR|2|3|521|505|16|4|101|205|11|3|1|2|20|300|1|1|1|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160817|OUTR|8|10|3533|3591|34|98|1222|2059|19|75|5|8|1600|200|6|2|3|2|611|1332|8|21|3|5|100|0|1|0|1|0
D|J|20160817|OVAS|8|7|2837|4784|28|53|1417|200|14|2|4|2|400|400|3|7|2|2|1020|4184|11|44|5|6|0|0|0|0|0|0
D|J|20160817|OXM|3|4|358|405|5|6|99|0|1|0|1|0|0|96|0|2|0|2|259|309|4|4|2|2|0|0|0|0|0|0
D|J|20160817|OZM|9|9|13784|12744|134|125|5291|3829|53|35|6|7|1328|700|14|7|4|3|7136|8115|66|82|6|5|29|100|1|1|1|1
D|J|20160817|OZRK|12|12|6181|7654|128|117|1938|3558|44|74|6|8|150|723|6|8|4|5|4017|3373|77|35|8|7|76|0|1|0|1|0
D|J|20160817|PAAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PACW|11|8|6023|2307|83|52|577|986|13|30|5|5|500|0|6|0|3|0|4908|1321|62|22|7|5|38|0|2|0|1|0
D|J|20160817|PAG|7|10|4253|2544|71|51|2128|1117|38|24|5|7|610|500|7|5|4|3|1515|927|26|22|5|4|0|0|0|0|0|0
D|J|20160817|PAHC|2|1|252|101|3|3|0|0|0|0|0|0|152|1|2|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160817|PARR|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PATK|6|6|2158|1550|20|18|849|650|6|8|1|2|509|600|6|6|3|4|800|300|8|4|4|3|0|0|0|0|0|0
D|J|20160817|PAY|7|6|8700|10921|80|75|3716|3063|35|22|5|4|0|0|0|0|0|0|4884|7858|44|53|4|5|100|0|1|0|1|1
D|J|20160817|PAYC|9|10|6931|6259|69|66|3372|3117|32|33|5|6|1296|1901|14|21|6|6|1863|841|21|11|5|5|400|400|2|1|1|1
D|J|20160817|PB|6|7|649|991|14|29|105|304|2|14|2|5|215|394|5|11|3|5|329|293|7|4|3|2|0|0|0|0|0|0
D|J|20160817|PBFX|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PBH|5|5|1106|926|23|13|246|177|7|3|4|3|10|0|1|0|1|0|850|749|15|10|3|3|0|0|0|0|0|0
D|J|20160817|PBI|10|10|12102|5553|120|49|4983|2458|64|23|8|6|200|500|2|3|1|2|6719|2495|52|22|5|6|200|100|2|1|1|2
D|J|20160817|PBIB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PBPB|2|3|1275|900|14|8|156|300|2|3|1|1|0|0|0|0|0|0|1119|600|12|5|2|2|0|0|0|0|0|0
D|J|20160817|PBYI|12|7|7087|5088|95|62|1941.8889|1100|23|9|6|4|4932.1111|3038|69|42|10|6|213|950|3|11|2|4|0|0|0|0|0|0
D|J|20160817|PCCC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|PCH|4|4|1052|346|28|6|300|31|13|1|4|1|559|25|12|1|4|1|193|290|3|4|2|2|0|0|0|0|0|0
D|J|20160817|PCMI|1|3|1|701|1|8|0|300|0|3|0|2|1|301|1|4|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PCRX|7|5|1517|2460.6667|18|36|599|635|6|11|2|3|610|769.6667|7|12|3|5|308|956|5|12|3|3|0|100|0|1|0|1
D|J|20160817|PCTY|7|3|1637|828|18|10|437|5|7|2|3|1|400|300|3|1|3|1|800|523|8|7|2|2|0|0|0|0|0|0
D|J|20160817|PCYG|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PCYO|1|1|50|50|1|1|0|50|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|PDCE|10|7|3672|3311|52|44|1087|702|16|10|6|5|744|921|10|11|4|3|1841|1688|26|23|6|5|0|0|0|0|0|0
D|J|20160817|PDCO|13|10|7482|6594|97|95|1440|1581|31|30|7|5|779|645|10|9|6|5|5263|4368|56|56|7|7|0|0|0|0|0|0
D|J|20160817|PDFS|4|1|1001|400|8|4|801|100|6|1|4|1|200|100|2|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|PDVW|0|1|0|194|0|2|0|100|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PEBO|2|0|130|0|3|0|0|0|0|0|0|0|9|0|1|0|1|0|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|PEGA|3|3|542|309|8|4|0|209|0|3|0|2|0|0|0|0|0|0|542|100|8|1|3|1|0|0|0|0|0|0
D|J|20160817|PEGI|9|8|6793|8790|60|97|3264|3569|24|40|5|5|601|2301|7|24|3|3|2928|2920|29|33|6|7|0|0|0|0|0|0
D|J|20160817|PEIX|7|8|3367|7586|33|76|1616|536|15|6|5|3|100|100|1|1|1|1|1651|6950|17|69|5|6|0|0|0|0|0|0
D|J|20160817|PEN|4|2|600|109|7|2|0|0|0|0|0|0|470|109|5|2|3|2|100|0|1|0|1|0|30|0|1|0|1|0
D|J|20160817|PENN|11|11|9023|9419|90|78|4716|4072|40|43|10|8|7|7|2|2|1|1|4300|5340|48|33|5|7|0|0|0|0|0|0
D|J|20160817|PER|4|5|1100|1639.15|11|13|400|539.15|4|3|2|3|200|100|2|1|2|1|500|1000|5|9|2|4|0|0|0|0|0|0
D|J|20160817|PERI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PES|10|11|4051|7723|47|78|1989|2005|20|21|6|5|0|0|0|0|0|0|2062|5718|27|57|6|7|0|0|0|0|0|0
D|J|20160817|PESI|0|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PETS|4|5|950|1396|16|16|519|877|8|9|2|2|250|100|3|1|1|1|181|419|5|6|2|2|0|0|0|0|0|0
D|J|20160817|PETX|8|9|5312|6809|50|72|2140|509|20|6|6|4|0|102|0|2|0|2|3172|6198|30|64|4|6|0|0|0|0|0|0
D|J|20160817|PFBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|PFGC|3|3|422|270|5|4|225|70|3|2|2|1|197|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PFMT|1|2|344|344|3|3|300|44|2|1|1|1|0|0|0|0|0|0|44|300|1|2|1|1|0|0|0|0|0|0
D|J|20160817|PFNX|0|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PFPT|5|5|2065|2155|27|23|459|700|8|7|3|4|413|850|6|8|3|4|1093|605|12|8|2|2|100|0|1|0|1|0
D|J|20160817|PFS|4|3|192|244|5|6|162|30|3|2|3|1|0|0|0|0|0|0|30|214|2|4|1|2|0|0|0|0|0|0
D|J|20160817|PFSI|3|2|281|212|4|4|111|0|2|0|2|0|70|100|1|1|1|1|100|112|1|3|1|1|0|0|0|0|0|0
D|J|20160817|PFSW|2|2|344|300|5|3|344|0|5|0|2|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160817|PGC|2|1|230|100|2|1|0|0|0|0|0|0|230|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PGEM|2|3|684|826|8|12|304|180|4|2|1|1|0|0|0|0|0|0|380|646|4|10|2|3|0|0|0|0|0|0
D|J|20160817|PGLC|3|2|1088|1190|10|11|300|300|3|2|2|1|6|0|1|0|1|0|782|890|6|9|1|1|0|0|0|0|0|0
D|J|20160817|PGND|4|2|884|1205|11|19|400|1205|3|19|3|2|100|0|2|0|1|0|384|0|6|0|2|0|0|0|0|0|0|0
D|J|20160817|PGNX|9|12|8495|16104|77|198|2166|5197|34|82|7|9|0|0|0|0|0|0|6329|10907|43|116|6|9|0|0|0|0|0|0
D|J|20160817|PGTI|6|6|5358|3110|70|32|1786|778|21|9|4|4|100|0|1|0|1|0|3472|2232|48|22|4|3|0|100|0|1|0|1
D|J|20160817|PHH|9|6|4356|4969|45|61|3203|1418|35|17|8|5|300|100|3|1|1|1|853|3451|7|43|4|5|0|0|0|0|0|0
D|J|20160817|PHIIK|1|2|200|112|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|12|2|1|1|1|0|0|0|0|0|0
D|J|20160817|PHX|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PICO|1|3|100|400|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|PINC|6|8|1985|3595|20|41|200|346|2|6|1|3|400|590|2|6|1|3|1385|2659|16|29|5|6|0|0|0|0|0|0
D|J|20160817|PIP|1|0|552|0|4|0|552|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PIRS|4|3|666|879|8|11|366|413|5|5|4|2|0|0|0|0|0|0|300|466|3|6|1|2|0|0|0|0|0|0
D|J|20160817|PJC|3|1|110|3|3|1|34|0|1|0|1|0|76|0|2|0|2|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PJT|4|1|314|12|4|2|14|12|1|2|1|1|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|PKD|3|4|1399|1588|9|11|192|799|2|2|1|1|100|0|1|0|1|0|1107|789|6|9|3|3|0|0|0|0|1|0
D|J|20160817|PKE|5|3|545|413|7|5|245|200|4|2|3|1|200|182|2|2|2|1|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20160817|PKG|5|5|553|1257|11|21|140|212|6|4|2|3|13|1|1|1|1|1|400|1044|4|16|3|4|0|0|0|0|0|0
D|J|20160817|PKOH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PLAB|5|4|2495|1266|29|12|549|200|9|2|3|2|30|0|2|0|1|0|1916|966|18|8|4|3|0|100|0|2|0|1
D|J|20160817|PLAY|8|6|2087|2988|25|32|541|300|10|5|5|4|425|700|5|7|2|3|1121|1788|10|19|4|5|0|200|0|1|0|1
D|J|20160817|PLCE|9|10|3155|3823|48|56|594|477|6|9|3|5|1197|2656|20|39|8|9|1364|590|22|7|3|2|0|100|0|1|0|1
D|J|20160817|PLCM|6|7|11790|4914|74|18|5994|3043|39|14|3|5|0|0|0|0|0|0|5796|1871|35|4|4|3|0|0|0|0|0|0
D|J|20160817|PLG|3|3|984|409|8|5|0|284|0|3|0|1|0|0|0|0|0|0|900|125|7|2|2|2|84|0|1|0|1|0
D|J|20160817|PLKI|7|5|3203|2857|31|27|405|700|5|7|4|2|2198|1657|20|15|5|5|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20160817|PLNT|4|6|1673|2269|22|33|1020|143|12|4|2|3|0|100|0|1|0|1|653|2026|10|28|4|4|0|0|0|0|0|0
D|J|20160817|PLOW|2|2|272|101|3|2|0|0|0|0|0|0|100|1|1|1|1|1|172|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|PLPM|7|3|5209|4633|39|48|286|1502|3|13|2|2|100|0|1|0|1|0|4823|3131|35|35|5|2|0|0|0|0|0|0
D|J|20160817|PLT|7|6|1519|611|17|10|612|400|8|4|5|3|407|41|4|2|2|2|500|170|5|4|3|3|0|0|0|0|0|0
D|J|20160817|PLUG|9|10|37692|48386.7254|137|193|28812|6480|108|36|9|6|100|98.0392|1|1|1|1|8780|41808.6862|28|156|6|9|0|0|0|0|0|0
D|J|20160817|PLUS|0|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PLXS|2|4|640|508|6|7|98|203|1|3|1|3|0|305|0|4|0|2|542|0|5|0|2|0|0|0|0|0|0|0
D|J|20160817|PMBC|0|1|0|70|0|2|0|0|0|0|0|0|0|27|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PMC|5|5|842|1309|21|18|153|470|4|5|2|2|2|102|1|2|1|1|687|737|16|11|4|4|0|0|0|0|0|0
D|J|20160817|PMTS|5|4|1050|1928|11|21|400|750|4|8|2|3|0|0|0|0|0|0|650|1178|7|13|4|3|0|0|0|0|0|0
D|J|20160817|PN|1|1|100|112|1|2|100|12|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PNFP|7|7|5029|1536|32|18|1000|954|15|12|5|5|3729|482|14|5|3|4|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20160817|PNM|7|11|3902|3641|46|48|1979|1583|23|18|6|10|417|113|5|2|3|1|1406|1945|17|28|2|5|100|0|1|0|1|0
D|J|20160817|PNTR|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PNY|6|3|879|2148|14|24|579|48|11|3|6|1|0|0|0|0|0|0|300|2100|3|21|1|2|0|0|0|0|0|0
D|J|20160817|PODD|5|7|3045|2368|36|34|314|453|7|6|3|3|111|355|2|5|1|4|2620|1560|27|23|4|4|0|0|0|0|0|1
D|J|20160817|POL|7|7|1638|1416|22|16|924|242|14|3|2|3|0|53|0|1|0|1|714|1121|8|12|6|5|0|0|0|0|0|0
D|J|20160817|POOL|5|3|488|461|11|7|102|161|2|2|1|2|175|267|3|4|3|2|101|0|2|0|2|0|110|33|4|1|1|1
D|J|20160817|POR|8|8|3359|2482|48|34|1860|400|27|4|5|2|172|100|3|1|2|1|1327|1982|18|29|5|6|0|0|0|0|0|1
D|J|20160817|POST|6|10|1855|1982|27|25|564|482|9|9|3|4|508|800|7|8|3|5|783|700|11|8|5|4|0|0|0|0|0|0
D|J|20160817|POWI|2|3|200|366|2|4|0|0|0|0|0|0|200|266|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|POWL|2|1|112|12|2|1|0|12|0|1|0|1|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|PPBI|3|1|151|200|3|2|105|0|2|0|2|0|46|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|PPP|8|7|26916|24366|106|111|5501|12666|23|45|4|4|200|100|1|1|1|1|21015|11200|81|63|7|6|200|400|1|2|1|2
D|J|20160817|PRA|3|2|404|335|5|6|94|10|1|1|1|1|0|3|0|1|0|1|310|322|4|4|2|1|0|0|0|0|0|0
D|J|20160817|PRAA|8|7|1289|2104|18|22|639|1|10|1|5|1|300|230|3|3|2|2|350|1873|5|18|2|5|0|0|0|0|0|0
D|J|20160817|PRAH|5|9|1063|2437|14|48|400|800|4|29|2|4|181|1066|2|13|2|6|482|571|8|6|2|4|0|0|0|0|0|0
D|J|20160817|PRFT|3|5|844|457|10|8|200|357|2|7|1|4|0|0|0|0|0|0|644|100|8|1|2|1|0|0|0|0|0|0
D|J|20160817|PRGS|6|4|695|658|11|7|195|200|5|2|3|2|110|100|2|1|2|1|390|358|4|4|2|3|0|0|0|0|0|0
D|J|20160817|PRI|8|5|2299|1532|27|18|362|200|6|2|4|1|406|100|5|1|3|1|1531|1232|16|15|5|5|0|0|0|0|0|0
D|J|20160817|PRIM|7|7|1417|3070|17|28|102|300|2|3|2|2|210|789|3|6|3|2|1105|1981|12|19|5|6|0|0|0|0|0|0
D|J|20160817|PRK|1|2|100|188|1|4|0|0|0|0|0|0|100|188|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PRLB|2|2|205|67|3|2|0|0|0|0|0|0|162|67|2|2|2|2|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|PRMW|1|3|200|400|2|4|0|100|0|1|0|1|0|200|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|PRO|4|3|903|315|7|5|703|110|5|3|2|2|200|0|2|0|2|0|0|205|0|2|0|2|0|0|0|0|0|0
D|J|20160817|PROV|3|3|119|502|5|7|113|102|3|3|2|2|5|200|1|2|1|1|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|PRPH|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160817|PRSC|4|1|287|71|5|1|30|71|2|1|2|1|0|0|0|0|0|0|257|0|3|0|2|0|0|0|0|0|0|0
D|J|20160817|PRTA|3|5|410|499|5|12|100|57|1|4|1|2|300|147|3|4|1|4|10|295|1|4|1|2|0|0|0|0|0|0
D|J|20160817|PRTK|2|2|200|1274|2|13|0|300|0|1|0|1|100|2|1|1|1|1|100|972|1|11|1|2|0|0|0|0|0|0
D|J|20160817|PRTO|1|1|29|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|29|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|PRTS|0|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PRTY|8|7|3495|1969|39|22|1083|618|14|7|4|3|400|237|4|3|4|1|2012|1114|21|12|5|4|0|0|0|0|0|0
D|J|20160817|PRXL|3|4|1010|505|10|7|400|201|3|3|2|2|510|184|6|2|2|2|100|120|1|2|1|1|0|0|0|0|0|0
D|J|20160817|PSDV|2|3|200|500|2|5|100|100|1|1|1|1|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|PSG|12|11|34389.0408|31580.1905|240|202|18160.0408|8309.1905|117|31|10|8|102|0|2|0|2|0|15894|21171|119|163|7|8|233|2100|2|8|1|2
D|J|20160817|PSIX|2|2|215|215|3|3|0|0|0|0|0|0|15|15|1|1|1|1|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160817|PSMT|4|3|407|316|5|6|200|100|2|1|2|1|207|216|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PSTB|4|3|1055|721|13|11|762|49|9|2|2|1|106|0|2|0|2|0|187|672|2|9|1|3|0|0|0|0|0|0
D|J|20160817|PSTG|13|11|8885|13582|81|109|2192|2631|17|24|6|7|1300|3036|11|23|7|2|5193|7915|51|62|9|8|200|0|2|0|1|1
D|J|20160817|PSTI|3|0|700|0|8|0|500|0|7|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|PSXP|6|8|1083|1574|24|28|410|600|6|7|3|5|573|964|17|19|5|6|100|10|1|2|1|1|0|0|0|0|0|0
D|J|20160817|PTC|9|11|2135|2823|24|32|444|611|6|7|5|4|0|172|0|2|0|2|1691|2040|18|23|5|8|0|0|0|0|0|0
D|J|20160817|PTIE|3|3|700|2200|7|20|300|600|3|4|2|2|300|400|3|4|1|2|100|1200|1|12|1|2|0|0|0|0|0|0
D|J|20160817|PTLA|15|13|14227.4395|20054|158|190|3720.4395|2180|47|30|10|8|5904|5681|67|58|14|8|3610|11593|35|97|6|10|993|600|9|5|4|3
D|J|20160817|PTX|4|5|9628.1616|18328.6159|67|94|1866.1616|3167.525|5|17|2|4|1582|2479.0909|15|22|3|4|5980|12382|45|51|2|3|200|300|2|4|1|1
D|J|20160817|PULM|1|1|1200|206|7|2|0|0|0|0|0|0|0|0|0|0|0|0|1200|206|7|2|1|1|0|0|0|0|0|0
D|J|20160817|PVG|6|7|10308|19227|114|197|2505|7017|24|76|4|4|0|0|0|0|0|0|6603|11910|78|118|5|7|1200|300|12|3|3|1
D|J|20160817|PVTB|9|11|4268|4627.6364|72|77|1845|1212.6364|40|29|5|7|593|153|8|7|6|2|1830|3262|24|41|6|7|0|0|0|0|1|0
D|J|20160817|PWX|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PXLW|2|4|1117|1496|7|11|47|900|1|3|1|1|10|110|1|2|1|1|1060|486|5|6|2|2|0|0|0|0|0|0
D|J|20160817|PYDS|1|1|5|34|1|4|0|29|0|3|0|1|5|5|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PZG|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|PZZA|6|4|1782|1629|23|23|650|100|10|1|5|1|532|205|7|3|5|2|600|1324|6|19|2|3|0|0|0|0|0|0
D|J|20160817|QCRH|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|QDEL|3|2|450|225|6|5|200|108|2|2|1|1|115|115|2|2|2|1|135|2|2|1|1|1|0|0|0|0|0|0
D|J|20160817|QLIK|4|5|10809|30596|17|22|10000|28496|9|15|2|2|0|0|0|0|0|0|809|2100|8|7|2|4|0|0|0|0|0|0
D|J|20160817|QLTI|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160817|QLYS|8|9|4169|4088|53|46|1960|1314|23|17|5|5|630|1400|7|13|2|3|1579|1350|23|15|5|6|0|24|0|1|0|1
D|J|20160817|QNST|4|4|805|2354|13|23|229|1565|3|14|2|4|160|0|2|0|2|0|416|789|8|9|1|1|0|0|0|0|0|0
D|J|20160817|QSII|5|5|1220|1330|17|12|480|200|6|2|3|2|0|0|0|0|0|0|740|1130|11|10|4|4|0|0|0|0|0|0
D|J|20160817|QTWO|6|6|2290|1249|33|16|272|530|6|7|2|3|527|500|6|6|4|3|1491|219|21|3|4|1|0|0|0|0|0|0
D|J|20160817|QUAD|7|4|3450|2816|39|28|1389|1227|16|10|4|2|300|254|3|3|2|2|1761|1135|20|13|5|3|0|200|0|2|0|1
D|J|20160817|QUOT|3|7|1249|1702|15|18|741|608|9|7|2|3|100|0|1|0|1|0|408|1094|5|11|2|5|0|0|0|0|0|0
D|J|20160817|QURE|3|5|985|454|11|6|200|192|2|3|1|3|160|100|2|1|1|1|625|162|7|2|2|1|0|0|0|0|0|0
D|J|20160817|R|8|5|2434|705|37|14|1440|248|21|4|5|2|530|10|9|2|4|1|464|447|7|8|4|2|0|0|0|0|0|0
D|J|20160817|RAIL|3|1|314|100|4|1|100|100|1|1|1|1|0|0|0|0|0|0|214|0|3|0|2|0|0|0|0|0|0|0
D|J|20160817|RARE|7|8|3566|3125|42|42|30|610|1|13|1|4|3236|2100|38|24|7|6|300|415|3|5|2|3|0|0|0|0|0|0
D|J|20160817|RATE|8|5|5946|1568|62|16|2275|351|20|6|5|3|0|0|0|0|0|0|3671|1017|42|9|5|2|0|200|0|1|0|1
D|J|20160817|RAVN|2|2|240|675|3|7|40|200|1|2|1|1|0|0|0|0|0|0|200|475|2|5|1|2|0|0|0|0|0|0
D|J|20160817|RBA|7|10|9587|10501|89|104|2898|5822|25|61|3|5|200|302|2|3|1|2|5899|4377|56|40|4|7|590|0|6|0|2|0
D|J|20160817|RBC|6|6|1846|890|23|10|457|129|6|2|3|1|378|295|8|3|4|3|1011|466|9|5|4|2|0|0|0|0|0|0
D|J|20160817|RBCAA|0|1|0|600|0|1|0|600|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RCII|9|7|5516|9158|74|145|1616|3312|19|67|4|5|0|3|0|1|0|1|3900|5843|55|77|6|5|0|0|0|0|0|0
D|J|20160817|RCKY|2|0|60|0|4|0|10|0|1|0|1|0|0|0|0|0|0|0|50|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|RDCM|4|3|599|700|6|7|100|500|1|5|1|3|100|100|1|1|1|1|399|100|4|1|2|1|0|0|0|0|0|0
D|J|20160817|RDEN|3|5|800|788|5|9|300|229|3|3|2|3|0|0|0|0|0|0|500|559|2|6|2|2|0|0|0|0|0|0
D|J|20160817|RDI|1|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|RDNT|4|3|2129|2588|23|28|252|1285|3|14|2|2|100|697|1|7|1|1|1777|606|19|7|3|2|0|0|0|0|0|0
D|J|20160817|RDUS|4|7|912|1014|11|17|100|125|1|4|1|2|512|417|7|9|4|4|300|472|3|4|2|2|0|0|0|0|0|0
D|J|20160817|RDWR|3|5|800|741|8|10|0|300|0|3|0|2|0|100|0|1|0|1|700|341|7|6|2|3|100|0|1|0|1|0
D|J|20160817|RECN|1|3|100|384|1|6|0|26|0|1|0|1|0|145|0|2|0|1|100|213|1|3|1|2|0|0|0|0|0|0
D|J|20160817|REGI|3|2|1752|2103|19|22|951|53|10|2|2|1|0|0|0|0|0|0|801|2050|9|20|2|2|0|0|0|0|0|0
D|J|20160817|REI|3|3|463|472|8|6|0|80|0|1|0|1|0|0|0|0|0|0|463|392|8|5|3|3|0|0|0|0|0|0
D|J|20160817|REIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RELL|1|1|100|80|1|1|0|0|0|0|0|0|100|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RELY|1|1|75|371|1|4|0|100|0|1|0|1|0|100|0|1|0|1|75|171|1|2|1|1|0|0|0|0|0|0
D|J|20160817|REPH|1|1|10|100|1|1|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RESN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|REV|2|2|200|111|2|2|100|0|1|0|1|0|100|11|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|REX|4|4|506|342|8|5|0|200|0|2|0|1|258|105|4|2|2|2|248|37|4|1|2|1|0|0|0|0|0|0
D|J|20160817|REXI|1|3|10|3432|1|7|10|3032|1|4|1|2|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|RFP|2|3|200|1049|2|12|0|90|0|1|0|1|0|103|0|2|0|2|200|856|2|9|2|1|0|0|0|0|0|0
D|J|20160817|RGC|11|11|13684|23537|124|217|5603|5047|43|50|10|8|600|5540|5|49|3|4|7281|12950|74|118|7|9|200|0|2|0|2|0
D|J|20160817|RGEN|7|10|1798|2939|25|41|351|712|6|13|5|7|0|673|0|7|0|4|1347|1554|18|21|4|4|100|0|1|0|1|0
D|J|20160817|RGLD|6|7|2905|5364|64|56|436|522|7|7|2|4|1575|2999|35|33|4|6|794|1743|21|15|4|4|100|100|1|1|1|1
D|J|20160817|RGLS|6|6|5769|2944.9091|65|31|125|1772.9091|11|19|3|4|0|0|0|0|0|0|5644|1172|54|12|4|3|0|0|0|0|0|0
D|J|20160817|RGNX|3|1|560|300|7|2|400|0|4|0|1|0|160|300|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RGR|4|1|378|101|4|2|0|0|0|0|0|0|378|101|4|2|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RGS|4|2|623|528|10|6|310|0|4|0|3|0|0|0|0|0|0|0|313|528|6|6|2|2|0|0|0|0|0|0
D|J|20160817|RIBT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RIC|7|11|11960|12594.25|114|116|8738|3197.25|85|27|4|4|1200|450|7|4|1|3|2022|7947|22|75|6|10|0|1000|0|10|0|3
D|J|20160817|RIGL|7|10|5531|11295|49|125|1698|2293|14|28|4|9|100|402|1|5|1|2|3733|8400|34|90|6|4|0|200|0|2|1|2
D|J|20160817|RIGP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|RILY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|RKDA|1|1|200|100|3|2|100|0|1|0|1|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RLI|4|3|116|155|4|7|0|95|0|2|0|2|106|60|3|5|3|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|RM|1|1|63|100|1|1|63|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|RMAX|4|3|393|212|5|6|100|0|1|0|1|0|166|112|2|5|2|3|127|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|RMBS|7|9|6403|7220|68|87|3017|2353|29|24|5|7|785|138|11|6|4|2|2601|4729|28|57|4|4|0|0|0|0|0|0
D|J|20160817|RMCF|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|RMGN|1|1|400|400|1|1|0|0|0|0|0|0|400|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160817|RMP|0|2|0|301|0|4|0|100|0|1|0|1|0|1|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|RMR|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|RMTI|6|4|4774|660|39|8|400|200|4|2|2|2|200|10|2|1|2|1|4174|450|33|5|4|2|0|0|0|0|0|0
D|J|20160817|RNET|2|2|500|201|3|3|0|201|0|3|0|2|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20160817|RNG|7|10|3668|4098|39|34|360|600|8|9|3|6|100|300|1|5|1|2|3208|2998|30|18|4|7|0|200|0|2|0|1
D|J|20160817|RNR|6|6|1391|1253|17|16|346|400|5|4|3|2|750|651|9|9|5|4|295|202|3|3|3|3|0|0|0|0|0|0
D|J|20160817|RNST|6|4|2819|1621|35|19|288|201|5|3|2|3|2226|700|26|7|4|1|305|720|4|9|2|1|0|0|0|0|0|0
D|J|20160817|RNWK|1|0|131|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|ROCK|4|2|478|565|6|8|280|264|2|4|2|2|98|100|3|1|3|1|100|201|1|3|1|1|0|0|0|0|0|0
D|J|20160817|ROG|3|3|202|456|3|6|2|156|1|2|1|2|100|300|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|ROIAK|2|2|200|199|2|3|100|199|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ROIC|16|16|14745|7747|141|90|4425|2050|58|28|11|11|1205|0|10|0|3|0|8815|5597|70|61|10|7|300|100|3|1|1|1
D|J|20160817|ROKA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|ROLL|2|1|370|179|5|3|20|59|1|1|1|1|250|0|3|0|2|0|100|120|1|2|1|1|0|0|0|0|0|0
D|J|20160817|ROSG|3|2|900|200|6|2|700|100|4|1|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|ROVI|5|7|4924|6555|57|75|1527|1340|18|15|4|3|373|307|4|4|1|4|3024|4908|35|56|3|6|0|0|0|0|0|0
D|J|20160817|ROYT|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|RP|5|5|3458|776|31|8|1939|100|14|1|3|1|200|100|1|1|1|1|1319|576|16|6|3|3|0|0|0|0|0|0
D|J|20160817|RPD|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|RPTP|17|16|38186|43227|327|401|9432|7516|91|77|11|13|911|818|10|10|5|6|27138|34493|218|310|12|9|705|400|8|4|3|1
D|J|20160817|RPXC|5|6|6594|3245|53|33|4124|395|28|5|3|3|500|0|1|0|1|0|1970|2850|24|28|4|4|0|0|0|0|0|0
D|J|20160817|RRD|9|7|15464.3665|4420|158|42|5221.3665|755|55|8|6|4|0|0|0|0|0|0|10243|3665|103|34|7|5|0|0|0|0|1|1
D|J|20160817|RRGB|7|5|1543|1796|18|21|215|500|3|5|2|1|669|646|10|8|7|5|659|650|5|8|2|2|0|0|0|0|0|0
D|J|20160817|RRMS|0|2|0|905|0|7|0|805|0|6|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RRTS|5|5|957|657|12|10|286|105|3|2|2|2|0|20|0|1|0|1|671|532|9|7|3|3|0|0|0|0|0|0
D|J|20160817|RS|7|7|2032|2310|29|32|426|834|5|14|5|6|400|591|4|6|2|3|1206|885|20|12|4|3|0|0|0|0|0|0
D|J|20160817|RSPP|15|11|5538|5569|78|80|2647|1321|39|28|8|6|1270|955|13|13|6|6|1621|3193|26|38|5|7|0|100|0|1|0|1
D|J|20160817|RST|3|3|330|1000|4|11|100|300|1|4|1|3|30|0|1|0|1|0|200|700|2|7|1|1|0|0|0|0|0|0
D|J|20160817|RSTI|0|2|0|58|0|3|0|0|0|0|0|0|0|21|0|2|0|2|0|37|0|1|0|1|0|0|0|0|0|0
D|J|20160817|RSYS|6|5|2111|1635|18|13|416|1100|4|7|2|3|100|138|1|1|1|1|1595|397|13|5|4|3|0|0|0|0|0|0
D|J|20160817|RT|7|7|1942|3708|25|45|774|789|10|10|4|4|0|0|0|0|0|0|1168|2919|15|35|3|3|0|0|0|0|0|0
D|J|20160817|RTEC|7|4|1910|989|22|26|928|347|10|17|4|2|591|0|4|0|4|0|391|642|8|9|2|2|0|0|0|0|0|0
D|J|20160817|RTIX|2|1|1256|100|13|1|0|0|0|0|0|0|100|0|1|0|1|0|1156|100|12|1|2|1|0|0|0|0|0|0
D|J|20160817|RTK|5|5|3848|4797.25|39|47|2800|1451.1875|26|15|5|3|100|217.0625|1|3|1|3|948|3129|12|29|1|4|0|0|0|0|0|0
D|J|20160817|RTRX|7|5|1358|1369|18|27|498|815|9|19|4|4|0|130|0|2|0|1|860|424|9|6|4|3|0|0|0|0|0|0
D|J|20160817|RTTR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RUBI|9|5|16354|5519|133|51|7430|983|58|11|6|3|600|0|6|0|3|0|8324|4536|69|40|8|5|0|0|0|0|0|0
D|J|20160817|RUN|9|10|14886|6887|119|66|1718|2253|13|23|4|5|0|100|0|1|0|1|13168|4334|106|40|8|8|0|200|0|2|0|2
D|J|20160817|RUSHA|2|2|31|406|2|5|0|200|0|2|0|2|31|100|2|1|2|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160817|RUSHB|2|1|400|100|4|1|0|100|0|1|0|1|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|RUTH|8|5|2660|1562|28|16|808|543|9|5|4|4|100|0|1|0|1|0|1752|1019|18|11|5|4|0|0|0|0|0|0
D|J|20160817|RVNC|2|2|300|134|3|2|100|0|1|0|1|0|200|134|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|RWLK|2|2|668|219|4|4|0|0|0|0|0|0|400|1|1|1|1|1|268|200|3|2|1|1|0|18|0|1|0|1
D|J|20160817|RXDX|4|3|1301|1178|17|15|600|100|6|1|2|1|0|100|0|1|0|1|664|978|10|13|4|3|37|0|1|0|1|0
D|J|20160817|RXN|4|4|1164|1033|16|12|752|0|10|0|3|0|0|100|0|1|0|1|412|933|6|11|2|3|0|0|0|0|0|0
D|J|20160817|RYAM|8|4|2682|1100|35|14|1531|300|20|4|5|1|70|0|2|0|1|0|1081|800|13|10|3|4|0|0|0|0|0|0
D|J|20160817|RYI|6|8|1369|2690|22|28|549|1000|10|9|4|4|0|300|0|3|0|3|820|1390|12|16|2|5|0|0|0|0|0|0
D|J|20160817|SA|9|9|14781|9007|160|89|3070|3276|35|33|4|5|508|700|6|4|2|2|11103|4631|118|48|6|7|100|400|1|4|1|1
D|J|20160817|SAAS|5|4|9598|7482|47|33|2711|3100|10|15|4|3|0|0|0|0|0|0|6887|4382|37|18|3|2|0|0|0|0|0|0
D|J|20160817|SAFM|7|4|2114.5714|892|31|12|15|100|1|1|1|1|2099.5714|601|30|8|6|4|0|170|0|2|0|2|0|21|0|1|0|1
D|J|20160817|SAFT|3|4|270|426|5|8|5|0|1|0|1|0|265|326|4|7|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SAGE|7|7|2604|1821|41|29|1200|385|17|7|5|2|1379|936|22|17|7|5|25|500|2|5|2|4|0|0|0|0|0|0
D|J|20160817|SAH|6|5|1342|833|31|23|316|221|10|10|3|3|38|96|4|4|3|2|988|516|17|9|3|2|0|0|0|0|0|0
D|J|20160817|SAIA|2|1|139|100|2|1|136|0|1|0|1|0|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SAIC|3|1|165|120|7|4|0|20|0|3|0|1|40|0|4|0|2|0|125|100|3|1|2|1|0|0|0|0|0|0
D|J|20160817|SALE|10|9|6722|5842|59|47|1916|717|11|7|5|4|395|1300|3|8|3|5|4411|3653|45|29|8|6|0|172|0|3|0|1
D|J|20160817|SALM|1|2|54|187|1|3|0|0|0|0|0|0|54|187|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SALT|5|5|2410|2557|20|24|1603|0|12|0|4|0|0|0|0|0|0|0|807|2557|8|24|3|5|0|0|0|0|0|0
D|J|20160817|SAM|3|5|888|693|16|15|160|209|2|3|2|2|685|484|13|12|3|5|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SAND|10|11|30155|36466|277|322|17083|9001|142|81|4|6|200|0|2|0|2|0|12672|25865|131|228|9|9|200|1600|2|13|1|4
D|J|20160817|SANM|7|8|2978|2467.3333|32|31|986|204.3333|10|3|4|3|100|0|1|0|1|0|1892|2263|21|28|4|6|0|0|0|0|0|0
D|J|20160817|SASR|1|4|101|1383|2|19|0|401|0|6|0|2|101|965|2|12|1|4|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SATS|3|3|906|710|10|8|200|328|2|3|1|1|176|240|2|3|2|1|530|142|6|2|2|2|0|0|0|0|0|0
D|J|20160817|SAUC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|SAVE|6|7|4909|5300|66|58|1561|2175|24|25|3|2|924|568|16|7|3|3|2424|2457|26|25|6|6|0|100|0|1|0|1
D|J|20160817|SBCF|0|2|0|229|0|4|0|123|0|2|0|1|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0
D|J|20160817|SBGI|9|9|2704|7404|26|74|1000|1174|9|12|5|3|200|700|2|7|1|3|1504|5530|15|55|7|7|0|0|0|0|0|0
D|J|20160817|SBR|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SBRA|8|6|3346|1398|83|24|1317|100|56|1|5|1|163|0|4|0|2|0|1866|1298|23|23|5|5|0|0|0|0|1|0
D|J|20160817|SBSI|2|3|7|331|2|6|0|231|0|4|0|3|7|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SBY|5|5|931|504|28|10|283|299|4|7|3|5|45|0|16|0|1|0|603|205|8|3|2|2|0|0|0|0|0|0
D|J|20160817|SCAI|5|3|1396|312|15|4|136|276|2|3|2|2|660|0|7|0|3|0|400|36|4|1|1|1|200|0|2|0|1|0
D|J|20160817|SCHL|2|3|124|224|2|3|24|0|1|0|1|0|0|0|0|0|0|0|100|224|1|3|1|3|0|0|0|0|0|0
D|J|20160817|SCHN|6|6|1296|2199|19|17|431|367|7|7|3|2|315|1542|4|7|4|4|550|290|8|3|3|2|0|0|0|0|0|0
D|J|20160817|SCI|8|7|7453|3655|70|33|2362|1100|20|11|5|5|100|0|1|0|1|0|4831|2555|47|22|5|3|160|0|2|0|2|0
D|J|20160817|SCL|3|1|209|100|3|5|109|61|2|1|2|1|0|0|0|0|0|0|100|34|1|3|1|1|0|5|0|1|0|1
D|J|20160817|SCLN|10|7|7678|14629|85|162|5746|978|62|12|9|7|100|700|1|7|1|1|1832|12951|22|143|4|5|0|0|0|0|0|0
D|J|20160817|SCM|1|2|100|83|1|2|100|0|1|0|1|0|0|83|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SCMP|6|8|4234|4516|46|46|1461|1858|16|15|3|4|234|209|4|3|3|3|2539|2449|26|28|4|4|0|0|0|0|0|0
D|J|20160817|SCNB|1|1|60|71|1|1|60|0|1|0|1|0|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SCOR|7|6|2673|1584|29|20|422|200|5|2|2|2|118|100|2|1|2|1|2133|1284|22|17|5|5|0|0|0|0|0|0
D|J|20160817|SCS|6|8|3110|2280|36|26|1267|871|17|8|3|5|0|0|0|0|0|0|1843|1409|19|18|5|3|0|0|0|0|0|0
D|J|20160817|SCSC|2|2|200|203|2|3|100|0|1|0|1|0|100|4|1|1|1|1|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160817|SCSS|5|7|1950|3009|25|29|567|551|8|8|3|2|200|379|2|2|2|2|1183|2079|15|19|3|6|0|0|0|0|0|0
D|J|20160817|SCVL|2|1|260|160|3|2|100|0|1|0|1|0|100|0|1|0|1|0|60|160|1|2|1|1|0|0|0|0|0|0
D|J|20160817|SCYX|12|8|63818.4668|37736.2422|413|205|42052.9736|8139.2422|226|30|10|4|4919.4932|4641|38|23|6|6|16746|24956|148|152|9|5|100|0|1|0|1|0
D|J|20160817|SDLP|8|7|3532|3992|31|35|700|392|6|4|2|2|200|200|2|2|2|2|2632|3400|23|29|8|5|0|0|0|0|0|0
D|J|20160817|SDPI|2|2|1100|1700|4|5|900|0|3|0|1|0|0|100|0|1|0|1|200|1600|1|4|1|1|0|0|0|0|0|0
D|J|20160817|SEAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SEAS|14|8|17312|5127|155|45|4445|1300|38|12|6|3|300|0|3|0|1|0|12567|3827|114|33|11|6|0|0|0|0|0|1
D|J|20160817|SEDG|6|7|1976|1576|22|18|600|200|7|2|4|2|300|200|3|2|2|2|1076|1099|12|13|5|4|0|77|0|1|0|1
D|J|20160817|SEM|9|11|9286|12396|99|135|3191|3910|35|43|7|7|0|0|0|0|0|0|6095|8486|64|92|3|5|0|0|0|0|0|0
D|J|20160817|SEMG|9|6|2671|2540|37|31|781|505|12|6|5|3|221|100|4|1|2|1|1669|1535|21|22|4|3|0|400|0|2|0|1
D|J|20160817|SEMI|3|5|1561|1844|18|21|100|0|1|0|1|0|200|312|2|4|2|4|1261|1332|15|15|2|2|0|200|0|2|0|2
D|J|20160817|SENEA|2|1|299|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|199|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|SF|5|7|2860|1675|38|23|1608|275|17|4|2|3|0|386|0|5|0|1|1252|1014|21|14|4|5|0|0|0|0|0|0
D|J|20160817|SFBS|3|2|143|105|4|2|41|105|2|2|2|2|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SFL|8|5|2572|5733|26|60|1784|300|17|3|5|2|0|0|0|0|0|0|788|5433|9|57|4|3|0|0|0|0|0|0
D|J|20160817|SFLY|6|7|1570|2673|15|33|423|279|5|12|3|3|300|270|3|3|3|3|847|2124|7|18|3|4|0|0|0|0|0|0
D|J|20160817|SFNC|2|5|369|401|4|10|0|36|0|3|0|2|369|360|4|6|2|3|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SFS|5|5|2736|2414|39|47|796|700|22|6|3|2|140|110|7|7|2|1|1800|1604|10|34|3|3|0|0|0|0|0|0
D|J|20160817|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SGA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SGBK|3|1|274|323|4|5|100|0|1|0|1|0|79|106|2|2|2|1|95|217|1|3|1|1|0|0|0|0|0|0
D|J|20160817|SGC|2|1|329|300|4|3|200|0|2|0|1|0|29|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160817|SGEN|5|10|2598|5666|31|79|767|2201|8|28|2|6|706|2490|9|41|3|8|1125|975|14|10|3|4|0|0|0|0|1|0
D|J|20160817|SGI|4|5|1305|5858|13|19|1005|3658|12|10|3|1|0|100|0|1|0|1|300|2100|1|8|1|3|0|0|0|0|0|0
D|J|20160817|SGMA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SGMO|9|7|6137|5243|108|97|3110|1378|32|61|3|5|30|0|2|0|1|0|2997|3865|74|36|7|4|0|0|0|0|0|0
D|J|20160817|SGMS|10|13|5002|9687|46|78|2342|2069|20|18|7|6|300|0|2|0|2|0|2360|7518|24|59|5|9|0|100|0|1|0|1
D|J|20160817|SGNT|3|8|1191|1638|12|14|773|312|9|5|3|3|0|0|0|0|0|0|418|1326|3|9|1|5|0|0|0|0|0|0
D|J|20160817|SGRY|2|1|103|105|2|1|100|0|1|0|1|0|0|0|0|0|0|0|3|105|1|1|1|1|0|0|0|0|0|0
D|J|20160817|SGU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SHAK|10|8|3201|2381|45|37|1593|492|20|9|6|4|327|201|5|3|2|3|1281|1688|20|25|6|5|0|0|0|0|0|0
D|J|20160817|SHEN|2|6|1069|976|12|12|619|100|7|1|1|1|200|200|2|2|1|2|250|676|3|9|2|4|0|0|0|0|0|0
D|J|20160817|SHLD|10|14|4573|6093|52|80|2125|2588|27|38|6|7|797|996|9|14|5|7|1651|2274|16|26|6|6|0|235|0|2|0|1
D|J|20160817|SHLM|6|2|871|596|9|5|204|0|2|0|2|0|300|0|3|0|2|0|367|596|4|5|3|2|0|0|0|0|0|0
D|J|20160817|SHLO|1|2|292|284|3|2|0|284|0|2|0|2|0|0|0|0|0|0|292|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|SHLX|5|8|2919|3521|72|39|1584|2072|51|19|4|7|679|906|13|11|4|4|656|543|8|9|3|3|0|0|0|0|0|0
D|J|20160817|SHOO|7|6|2428|2329|27|28|588|919|8|10|4|3|107|0|2|0|2|0|1733|1410|17|18|3|4|0|0|0|0|0|0
D|J|20160817|SHOP|13|15|24037|34048|246|336|7935|8505|77|95|9|11|4381|10475|40|72|6|7|11171|14518|121|163|9|9|550|550|8|6|2|4
D|J|20160817|SHOR|5|6|5197|2884|54|33|871|907|9|9|3|3|100|25|1|1|1|1|4226|1952|44|23|3|5|0|0|0|0|0|0
D|J|20160817|SHOS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SIEN|4|4|655|2018|8|21|205|100|3|1|2|1|0|500|0|4|0|3|450|1318|5|15|2|3|0|100|0|1|0|1
D|J|20160817|SIFI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SIGI|5|2|591|438|13|11|120|0|5|0|3|0|125|100|2|1|2|1|346|338|6|10|2|2|0|0|0|0|0|0
D|J|20160817|SIGM|5|1|2017|500|17|5|173|200|2|2|2|1|20|0|1|0|1|0|1824|300|14|3|3|1|0|0|0|0|0|0
D|J|20160817|SILC|1|4|118|1708|1|14|0|1318|0|10|0|3|0|390|0|4|0|3|118|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SINA|7|10|1525|5317|21|64|504|631|8|7|2|3|450|2721|6|31|5|7|471|1965|6|26|3|6|100|0|1|0|1|0
D|J|20160817|SITO|3|3|450|1008|6|10|50|0|2|0|1|0|300|514|3|6|2|3|100|494|1|4|1|2|0|0|0|0|0|0
D|J|20160817|SIX|8|11|4735|4138|43|56|1301|905|16|8|5|6|292|205|3|3|2|3|3142|3028|24|45|6|7|0|0|0|0|0|0
D|J|20160817|SJI|10|6|3892|1362|47|15|1549|593|18|7|6|4|0|0|0|0|0|0|2343|769|29|8|6|3|0|0|0|0|0|1
D|J|20160817|SJW|1|1|100|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160817|SKIS|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SKUL|1|3|300|600|3|6|0|200|0|2|0|2|0|0|0|0|0|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160817|SKYW|6|7|1580|3046|18|31|874|233|5|4|4|3|200|281|2|3|1|2|406|2532|10|24|2|3|100|0|1|0|1|0
D|J|20160817|SLAB|5|7|1131|1391|16|24|705|445|9|10|3|4|100|205|1|3|1|3|326|741|6|11|3|2|0|0|0|0|0|0
D|J|20160817|SLCA|10|14|8615|19154|124|237|4911|1095|87|14|7|7|475|2568|10|33|5|5|3129|15481|26|189|4|8|100|10|1|1|1|1
D|J|20160817|SLGN|4|2|414|158|6|3|114|50|3|1|3|1|0|0|0|0|0|0|300|108|3|2|2|2|0|0|0|0|0|0
D|J|20160817|SMBC|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SMCI|8|9|1891|2628|19|26|660|354|9|6|6|3|0|100|0|1|0|1|1231|2174|10|19|3|6|0|0|0|0|0|0
D|J|20160817|SMG|8|6|1450|1771|19|24|204|409|5|6|3|3|326|273|4|3|3|3|920|1089|10|15|6|5|0|0|0|0|0|0
D|J|20160817|SMIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SMLP|3|2|413|300|5|3|100|0|1|0|1|0|300|200|3|2|3|2|0|100|0|1|0|1|13|0|1|0|1|0
D|J|20160817|SMP|5|2|613|47|9|3|22|0|2|0|2|0|486|47|5|3|3|2|105|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|SMRT|3|3|403|270|7|4|204|60|3|1|3|1|103|110|3|2|3|1|96|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|SMTC|7|6|2841|1473|30|15|0|515|0|5|0|3|900|400|9|4|2|2|1941|500|21|5|6|4|0|58|0|1|0|1
D|J|20160817|SNAK|2|1|220|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|220|200|3|2|2|1|0|0|0|0|0|0
D|J|20160817|SNBC|0|1|0|324|0|4|0|124|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SNC|1|0|467|0|5|0|100|0|1|0|1|0|89|0|1|0|1|0|278|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|SNCR|8|9|2310|2276|33|28|671|442|10|7|5|5|222|300|3|3|2|2|1417|1534|20|18|5|6|0|0|0|0|0|0
D|J|20160817|SNFCA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SNHY|2|2|120|146|3|3|100|0|2|0|1|0|20|46|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SNMX|5|5|1586|1819|19|19|797|823|10|6|4|4|100|100|1|1|1|1|689|896|8|12|2|2|0|0|0|0|0|0
D|J|20160817|SNOW|3|4|891|564|16|7|327|113|5|2|3|2|0|224|0|2|0|1|564|227|11|3|2|2|0|0|0|0|0|0
D|J|20160817|SNV|15|15|9690.4347|14792|156|205|1597.0165|3628|75|66|9|11|100|100|1|1|1|1|7993.4182|10964|80|137|12|8|0|100|0|1|1|1
D|J|20160817|SNX|3|4|315|1213|4|13|0|716|0|8|0|3|135|397|2|4|2|2|180|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|SODA|5|6|1388|2069|20|27|0|250|0|2|0|2|429|519|10|9|2|3|959|1300|10|16|4|3|0|0|0|0|0|0
D|J|20160817|SOHU|3|7|829|1748|11|20|397|254|5|3|2|2|100|980|1|9|1|4|332|514|5|8|2|3|0|0|0|0|0|0
D|J|20160817|SON|12|8|3202|3285|40|37|901|490|11|6|5|3|221|100|4|1|4|1|1680|2695|21|30|6|6|400|0|4|0|2|0
D|J|20160817|SONC|8|8|3233|3148|33|34|723|579|8|6|5|3|56|100|1|1|1|1|2454|2369|24|26|5|6|0|100|0|1|0|1
D|J|20160817|SONS|6|5|4216|3783|44|40|485|1183|7|11|3|4|0|0|0|0|0|0|3531|2600|35|29|4|2|200|0|2|0|2|0
D|J|20160817|SORL|2|2|1200|1400|3|4|0|1400|0|4|0|2|0|0|0|0|0|0|1200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160817|SP|1|2|100|315|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|315|0|2|0|2|0|0|0|0|0|0
D|J|20160817|SPA|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SPAR|5|6|990|963|11|10|100|0|1|0|1|0|0|192|0|2|0|2|890|771|10|8|4|4|0|0|0|0|0|0
D|J|20160817|SPCB|1|3|197|700|2|5|0|300|0|3|0|2|0|0|0|0|0|0|197|400|2|2|1|2|0|0|0|0|0|0
D|J|20160817|SPEX|3|2|1200|1200|10|9|100|300|1|3|1|1|0|100|0|1|0|1|1100|800|9|5|2|1|0|0|0|0|0|0
D|J|20160817|SPH|4|2|352|119|4|2|0|0|0|0|0|0|352|119|4|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SPHS|4|5|2700|1434|6|7|200|200|2|2|2|2|0|0|0|0|0|0|2500|1234|4|5|2|4|0|0|0|0|0|0
D|J|20160817|SPKE|2|2|400|439|4|7|100|0|1|0|1|0|200|139|2|4|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160817|SPNC|6|6|1268|1072|20|13|344|345|4|4|4|1|255|100|4|1|3|1|669|627|12|8|3|6|0|0|0|0|0|0
D|J|20160817|SPOK|3|3|295|734|3|9|195|409|2|5|2|2|0|100|0|1|0|1|100|225|1|3|1|2|0|0|0|0|0|0
D|J|20160817|SPP|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|SPPI|14|11|10780|8969|116|116|4623|3457|54|69|9|8|590|0|3|0|3|0|5567|5512|59|47|6|6|0|0|0|0|0|0
D|J|20160817|SPSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SPTN|2|8|220|905.4967|3|13|0|397.4967|0|7|0|5|120|189|2|2|2|2|100|319|1|4|1|3|0|0|0|0|0|0
D|J|20160817|SPWH|7|5|2419|4299|32|56|704|1521|9|17|2|3|8|0|2|0|2|0|1707|2778|21|39|4|3|0|0|0|0|0|0
D|J|20160817|SPXC|7|5|1360|1295|16|20|410|138|6|3|2|2|0|200|0|2|0|2|950|957|10|15|5|2|0|0|0|0|0|0
D|J|20160817|SQ|10|13|18165|40061|103|260|4027|8767|30|63|7|9|0|2589|0|7|0|2|13938|28705|71|190|4|10|200|0|2|0|1|2
D|J|20160817|SQBG|4|3|1101|1061|18|16|301|36|4|3|2|1|195|100|2|1|1|1|605|925|12|12|3|2|0|0|0|0|0|0
D|J|20160817|SQNM|1|4|4284|21032|8|37|0|21032|0|37|0|4|0|0|0|0|0|0|4284|0|8|0|1|0|0|0|0|0|0|0
D|J|20160817|SR|2|5|44|361|2|8|19|172|1|2|1|2|25|169|1|4|1|3|0|20|0|2|0|2|0|0|0|0|0|0
D|J|20160817|SRCE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SRDX|2|3|50|198|2|5|0|50|0|2|0|1|0|48|0|2|0|1|50|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|SREV|4|5|1411|6508|14|68|894|291|8|3|4|1|0|200|0|2|0|1|517|6017|6|63|1|4|0|0|0|0|0|0
D|J|20160817|SRI|2|1|300|400|3|4|0|0|0|0|0|0|0|0|0|0|0|0|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160817|SRLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SRNE|4|3|1829|1050|19|13|200|300|3|4|1|3|180|100|2|1|2|1|1449|650|14|8|3|2|0|0|0|0|0|0
D|J|20160817|SRPT|11|11|4127.1044|6303|60|89|800.1044|1663|16|31|5|5|818|1400|10|16|4|6|2509|2940|34|39|6|5|0|300|0|3|1|2
D|J|20160817|SSB|3|3|291|218|8|4|189|100|4|1|2|1|102|18|4|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SSD|3|0|306|0|4|0|0|0|0|0|0|0|106|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|SSFN|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SSI|9|2|5160.2069|3799|51|36|789.2069|1520|10|11|6|2|0|0|0|0|0|0|4371|2279|41|25|5|1|0|0|0|0|1|0
D|J|20160817|SSKN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SSNI|6|5|1598|1148|19|14|789|241|8|3|5|2|50|0|1|0|1|0|759|407|10|6|3|3|0|500|0|5|0|3
D|J|20160817|SSP|10|6|2982|2878|34|40|814|1482|10|20|5|4|0|0|0|0|0|0|2168|1396|24|20|7|4|0|0|0|0|0|0
D|J|20160817|SSRI|11|12|27948|38150|294|348|6717|15038|79|149|8|8|0|100|0|1|0|1|19548|22130|198|189|7|8|1683|882|17|9|2|4
D|J|20160817|SSTK|6|8|2282|1066|27|15|840|300|9|5|2|4|1121|566|14|8|6|5|221|200|3|2|2|1|100|0|1|0|1|0
D|J|20160817|SSW|7|5|1739|2452|17|26|608|700|7|6|3|2|68|0|1|0|1|0|1063|1752|9|20|5|4|0|0|0|0|0|0
D|J|20160817|SSYS|9|11|6371|4078|68|40|3169|859|32|7|5|3|612|200|7|2|2|1|2490|3019|28|31|6|9|100|0|1|0|1|1
D|J|20160817|STB|1|2|2232|300|18|3|500|300|5|3|1|2|0|0|0|0|0|0|1732|0|13|0|1|0|0|0|0|0|0|0
D|J|20160817|STBA|1|2|100|151|1|3|100|24|1|1|1|1|0|27|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|STBZ|3|3|117|239|4|6|100|34|1|3|1|3|6|5|1|1|1|1|11|200|2|2|1|1|0|0|0|0|0|0
D|J|20160817|STC|4|2|719|784|9|10|600|656|7|8|3|1|100|100|1|1|1|1|19|28|1|1|1|1|0|0|0|0|0|0
D|J|20160817|STKL|7|9|7117|6602.1743|71|55|3077|2459.1743|31|14|4|6|900|300|8|3|4|2|3140|3743|32|37|4|6|0|100|0|1|0|2
D|J|20160817|STL|13|13|7186|11728|98|167|3455|5034|54|90|11|10|1200|100|11|1|1|1|2531|6594|33|76|8|6|0|0|0|0|0|0
D|J|20160817|STLY|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|STML|2|0|700|0|7|0|400|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|STMP|5|4|747|237|11|4|100|0|1|0|1|0|417|218|7|3|4|3|230|19|3|1|3|1|0|0|0|0|0|0
D|J|20160817|STN|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|STON|1|2|199|200|2|2|100|0|1|0|1|0|99|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|STRA|5|1|324|125|5|2|105|100|2|1|2|1|119|25|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|STRL|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|STRM|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160817|STRP|1|2|198|198|2|2|0|98|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|98|0|1|0|1|0
D|J|20160817|STRS|1|0|52|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|STRZA|6|7|5281|3053|41|31|200|269|2|3|2|2|2487|484|13|6|3|2|2594|2300|26|22|4|6|0|0|0|0|0|0
D|J|20160817|STS|6|2|1300|158|13|2|300|0|3|0|3|0|400|58|4|1|3|1|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20160817|SUM|9|9|4931|3312|63|35|980|404|14|6|5|4|400|0|4|0|3|0|3551|2908|45|29|7|5|0|0|0|0|0|0
D|J|20160817|SUN|3|3|1261|769|10|10|961|219|8|5|2|2|200|300|1|2|1|2|100|250|1|3|1|3|0|0|0|0|0|0
D|J|20160817|SUNW|2|0|1000|0|6|0|600|0|3|0|1|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SUP|4|3|454|426|6|6|121|33|2|1|2|1|200|0|2|0|2|0|133|393|2|5|2|2|0|0|0|0|0|0
D|J|20160817|SUPN|6|6|2106|3236|22|38|1135|953|12|11|4|5|100|100|1|1|1|1|871|2183|9|26|4|3|0|0|0|0|0|1
D|J|20160817|SVA|1|0|14|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SVT|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|SWC|16|16|19752|27883|207|295|5501|11623|60|132|9|11|949|100|6|1|3|1|13297|16160|140|162|11|7|5|0|1|0|1|0
D|J|20160817|SWIR|5|7|2289|2520|16|17|1300|1020|4|11|2|4|0|0|0|0|0|0|889|1500|11|6|4|4|100|0|1|0|1|0
D|J|20160817|SWM|1|2|100|889|1|10|100|728|1|8|1|2|0|100|0|1|0|1|0|61|0|1|0|1|0|0|0|0|0|0
D|J|20160817|SWX|6|6|476|803|7|9|200|299|2|3|2|2|221|200|4|2|4|2|55|304|1|4|1|3|0|0|0|0|0|0
D|J|20160817|SXC|5|6|3664|3667|39|44|764|1045|8|12|3|5|100|0|1|0|1|0|2800|2522|30|31|4|3|0|100|0|1|0|1
D|J|20160817|SXCP|5|4|630|1230|7|12|200|300|2|3|2|2|130|730|2|7|1|1|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160817|SXI|0|2|0|200|0|3|0|0|0|0|0|0|0|10|0|1|0|1|0|190|0|2|0|1|0|0|0|0|0|0
D|J|20160817|SXT|6|5|1246|452|17|7|300|36|3|1|2|1|590|316|8|5|4|3|356|100|6|1|2|1|0|0|0|0|0|0
D|J|20160817|SYBT|1|1|100|27|1|4|0|0|0|0|0|0|0|27|0|4|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SYKE|3|5|316|409|4|5|123|109|2|2|2|2|0|100|0|1|0|1|193|200|2|2|1|2|0|0|0|0|0|0
D|J|20160817|SYN|5|4|1622|908|16|7|104|200|2|2|1|1|21|0|1|0|1|0|1497|708|13|5|4|3|0|0|0|0|0|0
D|J|20160817|SYNA|6|5|2742|2789|33|37|1237|194|16|3|4|2|601|802|7|9|2|4|804|1793|9|25|3|4|100|0|1|0|1|0
D|J|20160817|SYNC|5|4|1130|1062.1429|10|10|672|190.1429|5|3|2|3|0|0|0|0|0|0|358|872|4|7|4|2|100|0|1|0|1|0
D|J|20160817|SYNL|2|1|400|200|4|2|200|0|2|0|1|0|200|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|SYNT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|SYUT|3|0|2000|0|19|0|0|0|0|0|0|0|400|0|3|0|2|0|1600|0|16|0|2|0|0|0|0|0|0|0
D|J|20160817|SZMK|4|4|1267|3284|14|13|667|1184|8|7|3|3|0|0|0|0|0|0|600|2100|6|6|1|1|0|0|0|0|0|0
D|J|20160817|TA|5|4|1069|3929|10|42|700|1031|5|11|2|3|69|145|2|3|1|2|300|2753|3|28|3|2|0|0|0|0|0|0
D|J|20160817|TAC|1|1|60|60|1|1|60|0|1|0|1|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160817|TACO|6|7|1759|848|20|10|325|87|4|1|3|1|64|100|1|1|1|1|1370|661|15|8|3|5|0|0|0|0|0|0
D|J|20160817|TACT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|TAHO|11|12|23143|33005|231|271|3619|23402|52|178|8|7|100|100|1|1|1|1|18954|9403|172|91|7|7|470|100|6|1|1|1
D|J|20160817|TANH|1|2|436|436|4|4|436|0|4|0|1|0|0|0|0|0|0|0|0|436|0|4|0|2|0|0|0|0|0|0
D|J|20160817|TASR|6|9|3319|5992|45|78|1223|1283|21|20|3|3|200|364|2|4|1|4|1896|4345|22|54|5|8|0|0|0|0|0|0
D|J|20160817|TAST|4|3|1851|2250|14|30|565|524|7|7|2|3|100|100|1|1|1|1|1186|1626|6|22|3|2|0|0|0|0|0|0
D|J|20160817|TAX|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160817|TBBK|4|5|3800|4499|23|35|800|2700|8|14|3|3|2100|100|6|1|3|1|900|1699|9|20|1|2|0|0|0|0|0|0
D|J|20160817|TBI|10|9|2995|2268|38|25|1713|350|22|5|7|3|114|0|2|0|2|0|1168|1818|14|19|3|7|0|100|0|1|0|1
D|J|20160817|TBPH|2|2|217|662|2|9|117|200|1|2|1|1|0|125|0|2|0|1|100|337|1|5|1|1|0|0|0|0|0|0
D|J|20160817|TBRA|2|4|500|715.5|4|7|300|387.5|3|4|1|2|0|50|0|1|0|1|200|100|1|1|1|1|0|178|0|1|0|1
D|J|20160817|TCAP|2|3|1034|792|11|8|300|500|3|5|1|2|100|0|1|0|1|0|634|292|7|3|2|2|0|0|0|0|0|0
D|J|20160817|TCB|11|7|8011|4706|106|78|1604|1446|38|28|8|6|0|0|0|0|0|0|6407|3260|68|50|6|3|0|0|0|0|0|0
D|J|20160817|TCBI|9|6|2563|1340|39|21|679|445|10|8|5|4|150|73|2|1|2|1|1734|822|27|12|6|3|0|0|0|0|0|0
D|J|20160817|TCBK|1|1|184|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|184|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|TCCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|TCP|6|3|594|974|7|10|100|0|1|0|1|0|494|774|6|8|5|3|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160817|TCPI|1|3|100|400|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|TCS|2|5|9816|1457|95|17|2386|361|14|4|2|4|500|100|5|1|1|1|6930|996|76|12|2|3|0|0|0|0|0|0
D|J|20160817|TCX|1|2|11|171|1|4|0|171|0|4|0|2|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|TDOC|6|8|1100|2008|11|20|300|400|3|4|3|3|0|300|0|3|0|3|800|1308|8|13|4|4|0|0|0|0|0|0
D|J|20160817|TDS|6|8|4112|5437|57|65|1632|654|21|13|4|5|0|200|0|2|0|1|2375|4383|33|48|4|5|105|200|3|2|1|1
D|J|20160817|TDW|10|12|10527|16893|98|136|6904|7193|67|51|9|7|100|0|1|0|1|0|3523|9700|30|85|2|7|0|0|0|0|0|0
D|J|20160817|TDY|4|5|303|653|5|8|0|100|0|1|0|1|203|353|4|5|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160817|TECD|2|4|717|1400|9|16|400|385|4|7|2|2|100|615|1|5|1|3|17|400|2|4|1|2|200|0|2|0|2|0
D|J|20160817|TECH|5|6|1356|703|12|8|164|100|1|1|1|1|581|403|6|5|3|3|611|200|5|2|1|2|0|0|0|0|0|0
D|J|20160817|TEGP|4|4|490|574|5|6|0|100|0|1|0|1|290|374|3|4|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|TEN|6|5|2857|2033|40|28|1248|802|13|9|4|4|339|542|9|8|1|4|770|689|15|11|5|4|500|0|3|0|2|0
D|J|20160817|TEP|5|7|1096|2607|18|36|130|414|4|6|2|1|566|880|9|11|3|6|400|1276|5|18|1|3|0|37|0|1|0|1
D|J|20160817|TESO|5|6|4375|2577|20|32|307|695|3|9|1|4|2602|100|1|1|1|1|1466|1682|16|21|4|3|0|100|0|1|0|1
D|J|20160817|TFSL|3|4|508|1128|8|13|108|200|2|2|2|2|0|100|0|1|0|1|400|828|6|10|2|4|0|0|0|0|0|0
D|J|20160817|TG|1|1|100|23|1|1|0|0|0|0|0|0|100|23|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TGA|3|4|4383|5283|18|28|1683|2900|5|15|2|3|0|0|0|0|0|0|2700|2383|13|13|3|2|0|0|0|0|0|0
D|J|20160817|TGH|2|2|300|355|3|5|100|0|1|0|1|0|0|0|0|0|0|0|200|355|2|5|1|2|0|0|0|0|0|0
D|J|20160817|TGI|7|6|2980|2672|43|36|1351|672|19|8|5|5|146|100|3|1|2|1|1483|1900|21|27|2|2|0|0|0|0|0|0
D|J|20160817|TGP|6|8|1314.7514|2374|18|26|214.7514|600|7|6|3|3|0|145|0|2|0|2|1100|1629|11|18|3|5|0|0|0|0|0|0
D|J|20160817|TGTX|4|3|1318|1947|14|23|847|100|9|1|2|1|0|100|0|1|0|1|445|1747|4|21|3|2|26|0|1|0|1|0
D|J|20160817|THFF|4|1|142|122|4|3|27|12|1|1|1|1|115|10|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|THG|1|2|100|149|1|3|100|120|1|2|1|2|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|THO|6|7|1064.1756|784|15|12|164.1756|214|2|4|2|3|300|140|3|2|2|1|400|430|5|6|3|4|200|0|5|0|1|0
D|J|20160817|THR|1|2|130|91|3|3|100|12|1|1|1|1|0|60|0|1|0|1|30|19|2|1|1|1|0|0|0|0|0|0
D|J|20160817|THRM|4|5|995|609|9|11|66|158|1|4|1|3|600|0|3|0|3|0|312|451|4|7|2|3|17|0|1|0|1|0
D|J|20160817|THS|6|6|1244|2118|17|27|185|351|7|9|3|3|200|426|2|5|1|3|859|855|8|9|4|3|0|486|0|4|0|3
D|J|20160817|TILE|10|7|4994|2530|48|28|1431|663|17|7|5|4|400|0|1|0|1|0|2263|1867|26|21|7|5|900|0|4|0|3|0
D|J|20160817|TIME|9|9|15146|8844|117|80|5269|3502|55|31|5|6|0|0|0|0|0|0|9877|5342|62|49|6|5|0|0|0|0|0|0
D|J|20160817|TINY|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TIPT|1|0|193|0|1|0|193|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TIS|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|TISI|8|5|1236|655|18|9|431|308|6|4|4|3|258|228|3|3|2|3|547|119|9|2|3|1|0|0|0|0|0|0
D|J|20160817|TITN|3|1|960|945|11|12|560|100|7|1|3|1|100|0|1|0|1|0|300|845|3|11|1|1|0|0|0|0|0|0
D|J|20160817|TIVO|4|7|4107|11062|27|78|2000|6543|12|32|3|6|0|0|0|0|0|0|2107|4519|15|46|3|4|0|0|0|0|0|0
D|J|20160817|TKAI|1|4|600|2145|1|16|600|945|1|11|1|4|0|0|0|0|0|0|0|1200|0|5|0|1|0|0|0|0|0|0
D|J|20160817|TKR|7|4|2636|1279|31|18|286|222|6|4|3|2|100|0|1|0|1|0|1950|818|21|11|5|4|300|239|3|3|2|2
D|J|20160817|TLF|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TLGT|9|3|2491|1004|27|11|823|0|10|0|3|0|767|0|8|0|5|0|901|1004|9|11|5|3|0|0|0|0|0|0
D|J|20160817|TLLP|6|7|1961|1742|41|23|520|274|11|3|4|2|1267|1158|28|16|4|7|174|310|2|4|2|1|0|0|0|0|0|0
D|J|20160817|TLMR|9|11|4424|3990|66|83|222|2189|6|52|4|8|160|263|4|11|3|4|4042|1538|56|20|6|6|0|0|0|0|0|0
D|J|20160817|TLN|4|8|7059|4395|58|30|4429|2895|30|15|3|6|0|0|0|0|0|0|2630|1500|28|15|2|3|0|0|0|0|0|0
D|J|20160817|TLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TLRD|9|9|7245|9087|90|129|1975|1984|25|47|5|6|200|1114|2|17|2|4|4870|5689|61|62|6|5|200|300|2|3|2|1
D|J|20160817|TMH|11|15|4912|5366|56|68|1786|2074|25|31|3|9|762|1811|8|19|7|8|1864|1381|22|17|6|7|500|100|1|1|1|1
D|J|20160817|TMHC|3|3|912|1163|12|12|190|0|2|0|2|0|0|0|0|0|0|0|722|763|10|10|2|2|0|400|0|2|0|1
D|J|20160817|TMP|2|2|148|106|3|2|16|0|1|0|1|0|100|90|1|1|1|1|32|16|1|1|1|1|0|0|0|0|0|0
D|J|20160817|TMST|6|6|8587|3184|94|28|741|1833|12|12|4|3|31|0|1|0|1|0|7815|1351|81|16|4|2|0|0|0|0|0|1
D|J|20160817|TNAV|2|3|456|400|9|4|0|100|0|1|0|1|16|100|2|1|1|1|440|200|7|2|1|1|0|0|0|0|0|0
D|J|20160817|TNC|4|1|676|201|8|3|166|0|2|0|2|0|400|0|4|0|3|0|110|201|2|3|1|1|0|0|0|0|0|0
D|J|20160817|TNDM|2|4|591|620|7|7|0|370|0|4|0|3|100|0|1|0|1|0|491|250|6|3|1|2|0|0|0|0|0|0
D|J|20160817|TNET|6|5|1864|2700|20|27|718|400|5|4|4|2|0|0|0|0|0|0|1146|2200|15|22|4|3|0|100|0|1|0|1
D|J|20160817|TNGO|5|3|922|590|12|10|653|89|7|3|2|2|268|101|4|3|4|1|1|400|1|4|1|1|0|0|0|0|0|0
D|J|20160817|TNH|1|2|4|104|2|3|0|100|0|1|0|1|4|4|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TNP|7|7|4152|4945|42|48|1100|1200|10|11|5|2|0|0|0|0|0|0|3052|3745|32|37|3|6|0|0|0|0|0|0
D|J|20160817|TNXP|7|4|2669|1603|25|17|858|100|8|1|3|1|400|0|3|0|2|0|1411|1503|14|16|6|4|0|0|0|0|0|0
D|J|20160817|TOF|1|2|200|500|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0
D|J|20160817|TOO|6|5|2100|1717|23|18|32|385|1|4|1|3|0|200|0|2|0|2|2068|1132|22|12|6|3|0|0|0|0|0|0
D|J|20160817|TOPS|1|3|100|1300|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|1200|1|3|1|2|0|0|0|0|0|0
D|J|20160817|TOWN|4|2|1157|511|14|8|452|200|5|2|2|2|106|0|2|0|1|0|599|311|7|6|3|1|0|0|0|0|0|0
D|J|20160817|TOWR|4|3|864|513|12|7|219|100|4|1|2|1|202|0|3|0|1|0|443|413|5|6|1|2|0|0|0|0|0|0
D|J|20160817|TPC|5|4|1455|949|17|12|169|100|3|2|3|2|200|0|1|0|1|0|1086|849|13|10|4|4|0|0|0|0|0|0
D|J|20160817|TPRE|3|4|1015|920|12|11|320|200|4|2|1|2|0|0|0|0|0|0|695|720|8|9|2|2|0|0|0|0|0|0
D|J|20160817|TPVG|1|1|100|262|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|262|1|3|1|1|0|0|0|0|0|0
D|J|20160817|TPX|6|6|5000|1678|74|40|2181|646|34|23|4|3|1286|323|19|7|3|3|1533|709|21|10|3|3|0|0|0|0|0|0
D|J|20160817|TR|1|3|210|192|3|12|0|181|0|6|0|3|100|11|1|6|1|1|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|TRC|2|3|203|106|3|3|0|3|0|1|0|1|100|3|1|1|1|1|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|TRCO|5|6|930|1804|11|20|220|409|4|5|2|4|100|500|1|5|1|2|610|895|6|10|4|4|0|0|0|0|0|0
D|J|20160817|TREC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TREE|9|5|3204|905|46|14|905|100|14|1|3|1|1978|505|26|9|6|5|321|300|6|4|3|2|0|0|0|0|0|0
D|J|20160817|TREX|5|6|822|1829|11|22|305|812|5|9|3|5|200|0|2|0|1|0|317|1017|4|13|1|3|0|0|0|0|0|0
D|J|20160817|TRIL|1|2|300|600|2|2|0|100|0|1|0|1|0|0|0|0|0|0|300|500|2|1|1|1|0|0|0|0|0|0
D|J|20160817|TRMK|6|6|2316|1049|50|47|1638|406|27|37|6|3|125|0|2|0|1|0|553|643|21|10|2|4|0|0|0|0|0|0
D|J|20160817|TRMR|3|2|680|900|7|7|200|700|2|5|1|1|0|0|0|0|0|0|480|200|5|2|2|1|0|0|0|0|0|0
D|J|20160817|TRNC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|TROV|4|7|3007|4668|36|54|1681|452|20|5|3|3|200|301|2|3|1|3|1126|3756|14|44|3|5|0|159|0|2|0|1
D|J|20160817|TROX|8|9|5448|8654|57|86|1400|914|11|9|4|2|0|500|0|5|0|2|3948|7210|44|71|6|7|100|30|2|1|1|1
D|J|20160817|TRS|4|2|661|195|7|2|100|100|1|1|1|1|95|95|1|1|1|1|466|0|5|0|3|0|0|0|0|0|0|0
D|J|20160817|TRST|5|5|2790|3118|26|26|1800|955|16|6|2|4|513|100|4|1|1|1|477|2063|6|19|3|2|0|0|0|0|0|0
D|J|20160817|TRU|5|6|1596|1569|16|18|700|200|5|2|2|2|0|100|0|1|0|1|896|869|11|13|3|5|0|400|0|2|0|1
D|J|20160817|TRUE|9|7|12440|3923|113|32|2835|1696|24|12|4|4|0|100|0|1|0|1|9605|2127|89|19|6|4|0|0|0|0|0|0
D|J|20160817|TRUP|2|0|218|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|118|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|TRVN|5|5|1293|2478|15|38|650|280|7|5|2|4|0|528|0|13|0|4|643|1670|8|20|3|4|0|0|0|0|0|0
D|J|20160817|TRXC|7|3|3834|13512|30|111|2434|300|17|2|5|2|900|0|9|0|2|0|500|13212|4|109|2|3|0|0|0|0|0|0
D|J|20160817|TSC|0|3|0|41|0|4|0|0|0|0|0|0|0|41|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TSE|8|10|3497|4695|38|49|445|1810|5|18|3|5|1800|2079|18|21|4|5|1105|806|13|10|4|5|147|0|2|0|1|0
D|J|20160817|TSEM|8|4|4323|1752|31|20|723|300|6|3|2|2|600|100|4|1|3|1|3000|1352|21|16|6|4|0|0|0|0|0|0
D|J|20160817|TSLX|1|3|3|500|1|5|3|0|1|0|1|0|0|100|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160817|TSQ|4|0|388|0|4|0|300|0|3|0|3|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|TSRA|5|10|2504|5215|28|52|882|1032|10|11|3|6|206|0|3|0|2|0|1416|3983|15|39|3|6|0|200|0|2|0|1
D|J|20160817|TSRI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|TSRO|9|10|2908.5|2692|40|40|688|435|6|8|3|5|1985.5|1856|28|25|7|6|109|291|2|5|2|4|126|110|4|2|1|1
D|J|20160817|TTC|5|4|880|468|11|6|280|0|5|0|4|0|200|100|2|1|2|1|400|368|4|5|2|3|0|0|0|0|0|0
D|J|20160817|TTEC|4|2|661|121|9|2|190|21|3|1|3|1|99|0|1|0|1|0|372|100|5|1|2|1|0|0|0|0|0|0
D|J|20160817|TTEK|13|5|5807|2538|83|36|1946|526|29|6|7|3|674|260|11|2|6|1|3187|1752|43|28|7|4|0|0|0|0|0|0
D|J|20160817|TTGT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|TTI|10|9|8210|6560|87|69|4142|564|46|9|7|4|0|195|0|2|0|2|4068|5801|41|58|5|6|0|0|0|0|1|0
D|J|20160817|TTMI|9|14|9263|20864|71|187|2873|6649|21|56|6|9|0|0|0|0|0|0|6390|14215|50|131|6|9|0|0|0|0|0|0
D|J|20160817|TTNP|2|1|400|200|4|2|100|0|1|0|1|0|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160817|TTOO|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|TTPH|5|7|2574.1658|2870|19|31|587.1658|627|6|10|4|4|0|50|0|1|0|1|1987|2193|13|20|3|4|0|0|0|0|0|0
D|J|20160817|TTS|6|4|2998|2333|31|23|1269|323|13|5|4|2|390|400|4|4|3|2|1339|1510|14|13|3|4|0|100|0|1|0|1
D|J|20160817|TTWO|11|16|7241|6708|73|76|3997|3122|44|32|7|8|150|100|2|1|1|1|3094|3486|27|43|5|10|0|0|0|0|0|0
D|J|20160817|TUBE|10|6|4181.2581|1946|50|23|1434.2581|150|19|2|5|1|10|100|1|1|1|1|2737|1696|30|20|6|4|0|0|0|0|0|1
D|J|20160817|TUES|5|4|1489|1686|22|32|494|154|7|2|4|2|100|200|1|2|1|2|895|1242|14|26|2|1|0|90|0|2|0|1
D|J|20160817|TUP|4|2|537|137|6|2|137|100|2|1|2|1|0|0|0|0|0|0|300|37|3|1|3|1|100|0|1|0|1|0
D|J|20160817|TVIA|3|5|2839|7910|25|73|2500|1418|19|19|3|2|0|300|0|2|0|2|339|6192|6|52|1|4|0|0|0|0|0|0
D|J|20160817|TVPT|11|5|7526|7969|87|63|1661|2112|16|21|6|4|0|200|0|2|0|1|5865|5657|71|40|8|3|0|0|0|0|0|0
D|J|20160817|TWI|8|9|2052|3832|21|37|562|743|5|11|3|5|400|30|4|1|2|1|1090|2959|12|23|3|5|0|100|0|2|0|1
D|J|20160817|TWIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TWOU|8|6|1784|1765|27|22|450|213|8|4|6|3|310|300|5|3|2|2|1024|1152|14|14|3|4|0|100|0|1|0|1
D|J|20160817|TXRH|10|5|4289|3065|46|32|2899|1407|31|11|6|3|0|0|0|0|0|0|1190|1559|13|20|5|4|200|99|2|1|1|1
D|J|20160817|TYL|7|9|998|1246|26|19|200|0|2|0|1|0|798|1246|24|19|7|9|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|TYPE|5|4|919|1477|11|17|532|600|7|6|4|4|87|0|1|0|1|0|300|877|3|11|3|1|0|0|0|0|0|0
D|J|20160817|TZOO|3|1|203|100|4|1|0|0|0|0|0|0|103|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|UAM|4|4|2988|7107|30|40|2420|5271|20|21|4|3|100|768|1|7|1|2|468|1068|9|12|2|1|0|0|0|0|0|0
D|J|20160817|UAN|7|5|7949.9019|1796|70|19|966.9019|901|8|9|4|3|600|0|6|0|1|0|6383|895|56|10|5|4|0|0|0|0|0|0
D|J|20160817|UBNK|2|2|300|300|3|3|200|100|2|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|UBNT|5|5|1800|668|15|13|100|268|1|3|1|3|200|148|3|4|2|3|1500|252|11|6|5|2|0|0|0|0|0|0
D|J|20160817|UBSH|1|2|100|230|1|5|100|7|1|1|1|1|0|204|0|3|0|2|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160817|UBSI|8|9|916|2004|17|23|190|624|6|10|2|6|51|35|2|1|2|1|675|1345|9|12|5|4|0|0|0|0|0|0
D|J|20160817|UCBI|11|10|5189|5040|88|104|2769|1798|45|43|8|6|240|134|4|13|3|2|2180|3108|39|48|5|5|0|0|0|0|0|0
D|J|20160817|UCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|UCP|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160817|UCTT|4|4|1177|1729|34|16|431|137|10|4|3|2|0|0|0|0|0|0|746|1592|24|12|2|3|0|0|0|0|0|0
D|J|20160817|UEIC|2|5|234|425|4|6|0|48|0|1|0|1|170|377|2|5|1|4|64|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|UEPS|2|3|502|1052|6|14|102|250|2|3|2|2|0|100|0|1|0|1|400|702|4|10|1|2|0|0|0|0|0|0
D|J|20160817|UFCS|1|1|99|37|1|1|99|0|1|0|1|0|0|37|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|UFI|2|1|88|46|3|2|42|46|1|2|1|1|0|0|0|0|0|0|46|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|UFPI|3|2|400|345|5|4|0|100|0|1|0|1|200|145|3|2|2|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160817|UFPT|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|UFS|10|5|3107|1292|35|15|1811|941|22|10|4|3|199|0|2|0|2|0|1097|351|11|5|6|2|0|0|0|0|0|0
D|J|20160817|UG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|UIHC|1|2|100|210|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0
D|J|20160817|UIS|6|7|3158|5050|38|44|1602|1508|19|7|5|1|0|0|0|0|0|0|1556|3542|19|37|3|7|0|0|0|0|0|0
D|J|20160817|ULH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|UMBF|6|4|1281|1207|18|16|118|100|4|1|2|1|1063|902|13|12|5|3|100|205|1|3|1|2|0|0|0|0|0|0
D|J|20160817|UNF|7|3|1478|246|17|4|956|0|11|0|5|0|522|246|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|UNFI|8|7|3437|4102|38|48|500|1081|5|12|2|4|1413|1510|13|16|5|4|1387|1459|18|18|4|4|137|52|2|2|2|1
D|J|20160817|UNT|8|9|3367|3685|43|51|1173|1037|18|14|6|6|100|105|1|2|1|2|2094|2343|24|33|4|4|0|200|0|2|0|1
D|J|20160817|UNVR|12|7|8978|10033|88|100|2852|2111|36|22|5|4|605|200|7|2|3|1|5521|7722|45|76|9|6|0|0|0|0|0|0
D|J|20160817|UPLD|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|USAC|2|4|300|429|4|5|70|0|1|0|1|0|30|229|1|3|1|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160817|USAK|3|0|180|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|7|0|3|0|0|0|0|0|0|0
D|J|20160817|USAT|9|6|911|2076.8512|13|18|811|1470|12|10|8|5|0|146.8512|0|1|0|1|100|460|1|7|2|2|0|0|0|0|0|0
D|J|20160817|USCR|8|2|1671.6667|534|23|7|280|0|4|0|3|0|1391.6667|434|19|6|8|2|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160817|USM|1|3|4|214|1|6|4|0|1|0|1|0|0|110|0|4|0|2|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160817|USNA|1|1|2|8|1|4|2|0|1|0|1|0|0|0|0|0|0|0|0|8|0|4|0|1|0|0|0|0|0|0
D|J|20160817|USPH|2|2|211|216|5|3|100|216|1|3|1|2|11|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|UTEK|3|4|384|632|6|10|252|190|3|4|2|3|0|100|0|1|0|1|132|342|3|5|1|2|0|0|0|0|0|0
D|J|20160817|UTI|0|1|0|33|0|1|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|UTL|1|1|98|2|2|2|96|2|1|2|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|UTSI|1|1|500|500|3|3|0|500|0|3|0|1|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160817|UUU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|UUUU|6|3|3602|3002|26|22|1402|1600|13|9|6|1|0|0|0|0|0|0|2200|1402|13|13|1|3|0|0|0|0|0|0
D|J|20160817|UVE|7|5|2100|922|22|9|400|122|3|2|2|2|400|100|4|1|2|1|1300|400|15|4|4|3|0|300|0|2|0|1
D|J|20160817|UVSP|3|0|294|0|4|0|100|0|1|0|1|0|94|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|UVV|6|6|456|491|15|10|124|109|3|2|3|2|332|315|12|7|5|4|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160817|UWN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|VA|6|7|1543|4148|16|45|658|778|7|11|2|3|200|0|2|0|2|0|685|3370|7|34|4|6|0|0|0|0|0|0
D|J|20160817|VAC|3|5|657|680|10|14|0|168|0|2|0|2|457|411|8|10|3|5|200|101|2|2|2|2|0|0|0|0|0|0
D|J|20160817|VASC|0|2|0|209|0|4|0|9|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|VBLT|0|2|0|304|0|3|0|200|0|1|0|1|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160817|VC|3|4|1569|769|22|13|14|469|3|9|2|3|0|0|0|0|0|0|1555|300|19|4|3|2|0|0|0|0|0|0
D|J|20160817|VCEL|3|2|1650|1450|20|17|1150|100|14|1|2|1|0|0|0|0|0|0|500|1350|6|16|1|1|0|0|0|0|0|0
D|J|20160817|VCRA|1|1|202|100|3|1|202|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|VCYT|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160817|VDSI|4|9|935|1638.4161|14|20|266|1130.4161|4|14|3|7|0|0|0|0|0|0|669|508|10|6|2|2|0|0|0|0|0|0
D|J|20160817|VEC|3|2|1027|300|13|3|273|100|3|1|1|1|667|200|9|2|3|2|87|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|VECO|5|3|615|1125|10|13|200|195|2|3|2|1|0|0|0|0|0|0|415|930|8|10|3|3|0|0|0|0|0|0
D|J|20160817|VEEV|6|6|5016|2263|58|30|649|852|11|9|3|3|249|0|3|0|2|0|4118|1411|44|21|3|5|0|0|0|0|0|0
D|J|20160817|VET|1|2|100|709|1|7|0|600|0|5|0|1|0|100|0|1|0|1|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160817|VG|12|12|28782.4529|19064|252|143|17448.4529|6305|149|38|10|7|0|0|0|0|0|0|11334|12759|103|105|9|8|0|0|0|0|0|0
D|J|20160817|VGR|7|2|1684|1236|20|12|855|580|11|5|4|1|0|0|0|0|0|0|829|656|9|7|3|1|0|0|0|0|0|0
D|J|20160817|VHC|7|5|4821|3156|42|30|1439|982|14|9|3|3|800|200|5|2|2|2|2582|1974|23|19|4|4|0|0|0|0|0|1
D|J|20160817|VIA|1|2|15|138|1|5|0|100|0|1|0|1|15|38|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|VICR|4|0|400|0|5|0|300|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|VIRC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|VIRT|3|2|381|1100|6|16|100|201|1|4|1|2|100|0|1|0|1|0|181|899|4|12|1|2|0|0|0|0|0|0
D|J|20160817|VIVO|8|3|2019|1036|29|16|1321|200|18|2|7|1|193|5|2|1|2|1|505|831|9|13|3|3|0|0|0|0|0|0
D|J|20160817|VKTX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|VLGEA|2|1|83|73|2|1|73|0|1|0|1|0|10|0|1|0|1|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160817|VLP|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|VLTC|1|2|100|590|1|6|100|490|1|5|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|VMI|5|5|511|554|12|17|0|9|0|4|0|2|403|530|7|12|4|4|108|15|5|1|1|1|0|0|0|0|0|0
D|J|20160817|VNCE|2|2|1627|1760|17|20|200|100|2|1|1|1|0|0|0|0|0|0|1427|1660|15|19|1|1|0|0|0|0|0|0
D|J|20160817|VNDA|10|7|5557|3984|86|77|544|1704|21|31|5|5|0|0|0|0|0|0|5013|2280|65|46|6|2|0|0|0|0|0|0
D|J|20160817|VNOM|0|2|0|500|0|6|0|0|0|0|0|0|0|300|0|4|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|VOXX|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|VPG|1|0|35|0|2|0|35|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|VR|7|6|1906|3846|21|40|400|101|4|2|2|1|200|270|2|3|2|3|1306|3475|15|35|6|5|0|0|0|0|0|0
D|J|20160817|VRA|2|1|899|803|14|13|267|0|3|0|1|0|0|0|0|0|0|0|632|803|11|13|2|1|0|0|0|0|0|0
D|J|20160817|VRML|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|VRNS|2|3|657|530|10|9|113|144|2|3|1|2|0|101|0|2|0|2|544|285|8|4|2|2|0|0|0|0|0|0
D|J|20160817|VRNT|6|8|2243|2582|19|26|300|468|3|5|2|2|0|209|0|3|0|2|1943|1905|16|18|5|5|0|0|0|0|0|0
D|J|20160817|VRTS|5|3|683|392|14|7|229|106|3|2|2|1|222|186|7|4|4|2|232|100|4|1|1|1|0|0|0|0|0|0
D|J|20160817|VRTU|4|4|767|949|7|7|100|149|1|2|1|2|457|400|3|2|2|1|161|200|2|2|2|1|49|200|1|1|1|1
D|J|20160817|VRTV|0|1|0|35|0|1|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|VSAR|2|2|500|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160817|VSAT|4|4|600|494|7|8|200|200|2|3|2|3|300|194|4|4|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|VSEC|2|0|217|0|3|0|117|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|VSH|7|10|8282|11887|69|97|4642|8788|36|63|6|7|0|100|0|1|0|1|3640|2999|33|33|3|8|0|0|0|0|0|0
D|J|20160817|VSI|7|7|2742|2154|39|28|733|362|16|9|3|4|732|832|6|4|2|3|1277|960|17|15|4|2|0|0|0|0|0|0
D|J|20160817|VSLR|7|8|3578.1739|9790|45|92|1055.1739|1129|15|12|4|3|0|100|0|1|0|1|2523|8561|30|79|4|7|0|0|0|0|1|0
D|J|20160817|VSTM|2|2|600|1024|5|8|400|324|3|2|1|1|0|0|0|0|0|0|200|700|2|6|1|2|0|0|0|0|0|0
D|J|20160817|VSTO|7|8|4215|2973|44|31|357|231|4|3|2|2|229|300|3|3|2|2|3529|2442|36|25|5|5|100|0|1|0|1|0
D|J|20160817|VTAE|2|3|489|400|4|4|0|200|0|2|0|2|0|0|0|0|0|0|389|200|3|2|2|1|100|0|1|0|1|0
D|J|20160817|VTL|3|1|191|300|3|3|100|0|1|0|1|0|5|0|1|0|1|0|86|300|1|3|1|1|0|0|0|0|0|0
D|J|20160817|VTTI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|VUZI|6|4|1464|999|14|13|724|40|8|1|3|1|100|0|1|0|1|0|640|959|5|12|4|4|0|0|0|0|0|0
D|J|20160817|VVC|8|9|2052|2544|25|30|772|407|11|5|5|5|0|1|0|1|0|1|1280|2136|14|24|4|6|0|0|0|0|0|0
D|J|20160817|VVI|2|2|478|400|4|5|368|99|2|1|1|1|10|201|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|VVUS|1|2|277|1600|3|11|47|0|1|0|1|0|0|0|0|0|0|0|230|1600|2|11|1|2|0|0|0|0|0|0
D|J|20160817|VWR|4|11|839|4168|7|39|200|939|2|9|2|6|0|100|0|1|0|1|639|3129|5|29|2|7|0|0|0|0|0|0
D|J|20160817|W|9|9|2899|2309|49|35|626|643|19|12|5|3|600|500|7|5|4|4|1624|1066|22|17|6|3|49|100|1|1|1|1
D|J|20160817|WABC|3|3|170|117|3|4|100|0|1|0|1|0|70|101|2|2|2|2|0|16|0|2|0|1|0|0|0|0|0|0
D|J|20160817|WAC|5|5|8814|3298|76|32|928|1388|3|13|1|2|500|300|4|2|3|1|7310|1610|68|17|3|4|76|0|1|0|1|0
D|J|20160817|WAFD|5|7|3176|5579|49|79|2016|342|33|6|5|4|0|127|0|2|0|2|1160|5110|16|71|3|5|0|0|0|0|0|0
D|J|20160817|WAGE|7|6|717|726|16|11|250|103|5|2|4|2|344|388|8|5|4|3|123|235|3|4|2|3|0|0|0|0|0|0
D|J|20160817|WAIR|7|9|1669|3172.9852|23|33|630|1119.9852|9|13|3|5|100|0|1|0|1|0|939|2053|13|20|4|5|0|0|0|0|0|0
D|J|20160817|WAL|11|8|5698|2536|83|50|832|856|22|30|4|6|100|159|1|2|1|1|4766|1521|60|18|7|5|0|0|0|0|0|0
D|J|20160817|WASH|2|2|157|214|2|3|0|0|0|0|0|0|0|100|0|1|0|1|157|114|2|2|2|1|0|0|0|0|0|0
D|J|20160817|WATT|6|6|4020.3077|5116|39|41|1400|1216|9|13|2|5|317.3077|401|4|5|4|3|2303|3299|26|21|4|3|0|200|0|2|0|1
D|J|20160817|WBMD|6|7|1824|1679|18|19|24|849|1|9|1|4|300|200|3|2|2|1|1500|630|14|8|5|4|0|0|0|0|0|0
D|J|20160817|WBS|11|8|3592|3573|72|71|530|1205|12|42|6|6|108|98|4|3|1|1|2954|2170|56|25|8|6|0|100|0|1|0|1
D|J|20160817|WCC|7|6|4224|2197|62|35|1637|251|26|4|3|4|621|395|8|4|3|2|1966|1551|28|27|5|4|0|0|0|0|0|0
D|J|20160817|WCG|5|5|1002|893|16|14|478|371|7|8|4|4|287|287|4|3|4|3|162|235|4|3|2|1|75|0|1|0|1|0
D|J|20160817|WCIC|0|2|0|105|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|WD|4|7|726|5504|9|24|326|4278|5|10|4|2|200|408|2|5|2|4|200|818|2|9|2|3|0|0|0|0|0|0
D|J|20160817|WDFC|1|3|103|138|2|3|0|0|0|0|0|0|3|38|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|WDR|10|6|4736|2859|58|36|1380|898|21|9|6|4|900|0|9|0|4|0|2456|1846|28|25|7|4|0|115|0|2|0|2
D|J|20160817|WEB|9|5|3480|1072|32|10|201|872|3|8|2|4|380|0|4|0|3|0|2899|200|25|2|7|2|0|0|0|0|0|0
D|J|20160817|WERN|6|6|1828|968|18|11|700|340|7|4|1|4|200|100|2|1|1|1|928|528|9|6|4|4|0|0|0|0|0|0
D|J|20160817|WEX|3|4|956|568|14|7|647|368|7|5|3|4|106|100|3|1|2|1|203|100|4|1|2|1|0|0|0|0|0|0
D|J|20160817|WG|1|3|740|1488|10|16|0|88|0|1|0|1|0|0|0|0|0|0|740|1400|10|15|1|2|0|0|0|0|0|0
D|J|20160817|WGL|6|7|2738|1591|31|21|1761|309|18|6|3|6|853|982|10|12|4|2|124|300|3|3|2|2|0|0|0|0|0|0
D|J|20160817|WGO|4|5|515|609|8|8|100|409|1|6|1|4|100|0|1|0|1|0|315|200|6|2|3|1|0|0|0|0|0|0
D|J|20160817|WHLR|0|2|0|855|0|9|0|300|0|3|0|1|0|0|0|0|0|0|0|555|0|6|0|1|0|0|0|0|0|0
D|J|20160817|WIFI|5|5|899|1082|12|16|273|123|4|2|3|1|3|0|1|0|1|0|623|959|7|14|2|4|0|0|0|0|0|0
D|J|20160817|WING|3|4|2164|1679|15|17|30|1000|1|10|1|3|434|309|6|4|2|2|1700|370|8|3|3|2|0|0|0|0|0|0
D|J|20160817|WIRE|5|5|468|787|11|15|223|190|3|4|2|3|215|214|7|5|4|2|30|383|1|6|1|2|0|0|0|0|0|0
D|J|20160817|WIX|3|2|610|485|9|8|170|148|2|2|1|1|130|0|2|0|1|0|310|337|5|6|2|2|0|0|0|0|0|0
D|J|20160817|WK|4|2|1210|1800|9|17|900|1400|4|14|2|2|310|400|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|WLB|5|3|849|550|11|7|166|0|3|0|3|0|250|100|3|2|3|1|433|450|5|5|1|2|0|0|0|0|0|0
D|J|20160817|WLDN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|WLH|3|8|722|1117|9|14|179|518|2|7|1|5|400|100|4|1|3|1|143|499|3|6|3|4|0|0|0|0|0|0
D|J|20160817|WLKP|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|WMAR|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160817|WMGI|6|8|2215|2349|27|26|576|673|6|10|3|4|0|272|0|2|0|2|1639|1404|21|14|5|5|0|0|0|0|1|0
D|J|20160817|WMIH|6|4|1921|2844|19|27|500|500|5|5|3|1|400|200|3|2|1|1|821|2144|9|20|4|3|200|0|2|0|1|0
D|J|20160817|WMK|2|1|212|112|4|3|12|0|2|0|1|0|100|100|1|1|1|1|100|12|1|2|1|1|0|0|0|0|0|0
D|J|20160817|WMS|5|5|1425|1578|18|22|207|862|4|11|2|4|222|0|3|0|2|0|996|716|11|11|4|4|0|0|0|0|0|0
D|J|20160817|WNC|8|7|4187|5411|48|52|1325|1792|16|15|5|4|0|0|0|0|0|0|2762|3619|31|37|4|5|100|0|1|0|1|0
D|J|20160817|WNRL|0|1|0|105|0|4|0|4|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|WOOF|9|6|2823|1917|32|27|862|588|11|8|3|3|440|200|5|2|5|1|1421|1129|15|17|4|2|100|0|1|0|1|0
D|J|20160817|WOR|10|7|2493|2172.22|40|36|961|1405.22|15|22|7|5|770|356|13|7|3|2|762|411|12|7|4|3|0|0|0|0|0|0
D|J|20160817|WPCS|2|2|500|378.9474|5|4|100|0|1|0|1|0|400|378.9474|4|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|WPRT|8|5|13778.4545|9451|77|41|7468.4545|1533|38|12|5|4|0|100|0|1|0|1|6310|7818|39|28|7|3|0|0|0|0|0|0
D|J|20160817|WRLD|1|1|128|100|3|1|21|0|1|0|1|0|0|0|0|0|0|0|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20160817|WSBC|2|2|478|134|9|3|5|0|1|0|1|0|195|95|4|2|2|1|278|39|4|1|1|1|0|0|0|0|0|0
D|J|20160817|WSFS|3|3|296|330|3|4|196|100|2|1|2|1|100|130|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|WSO|4|5|697|359|12|9|0|100|0|1|0|1|597|254|11|7|4|5|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160817|WST|5|5|1139|1791|15|20|640|208|7|3|3|1|344|583|6|7|2|2|155|1000|2|10|2|4|0|0|0|0|0|0
D|J|20160817|WSTC|1|2|225|301|3|4|0|100|0|1|0|1|0|0|0|0|0|0|225|200|3|2|1|1|0|1|0|1|0|1
D|J|20160817|WTFC|7|5|808|1908|15|23|367|40|7|8|4|1|225|589|4|6|2|2|216|1279|4|9|1|3|0|0|0|0|0|0
D|J|20160817|WTI|9|7|16098|11573|121|67|4150|3793|21|23|4|4|0|0|0|0|0|0|11948|7780|100|44|6|4|0|0|0|0|0|0
D|J|20160817|WTM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|WTS|1|5|100|807|1|12|100|294|1|6|1|3|0|469|0|5|0|3|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160817|WTT|0|2|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160817|WVE|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|WVFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|WWD|4|1|514|201|8|3|7|1|1|1|1|1|400|0|4|0|3|0|107|200|3|2|1|1|0|0|0|0|0|0
D|J|20160817|WWE|7|7|2100|2608|26|20|504|235|6|4|3|2|0|0|0|0|0|0|1596|2373|20|16|5|6|0|0|0|0|0|0
D|J|20160817|WWW|12|7|10081|4136|108|44|6389|600|67|6|6|4|20|20|1|1|1|1|3462|3421|37|36|8|4|210|95|3|1|2|1
D|J|20160817|XBIT|1|3|171|351|3|4|0|0|0|0|0|0|171|251|3|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160817|XBKS|2|0|351|0|3|0|300|0|1|0|1|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|XCRA|3|3|1471|1717.8055|21|21|89|600|3|5|2|2|0|0|0|0|0|0|1382|1117.8055|18|16|2|2|0|0|0|0|0|0
D|J|20160817|XENT|3|1|569|345|9|5|101|0|2|0|2|0|0|0|0|0|0|0|468|345|7|5|2|1|0|0|0|0|0|0
D|J|20160817|XLRN|5|6|842|744|13|11|176|300|3|5|1|3|241|244|5|4|4|4|425|200|5|2|2|2|0|0|0|0|0|0
D|J|20160817|XNCR|4|7|221|1199|5|24|50|674|1|15|1|6|71|112|3|3|2|1|100|413|1|6|1|3|0|0|0|0|0|0
D|J|20160817|XONE|3|3|1315|1753|15|23|118|350|2|4|2|2|100|284|1|3|1|1|1097|919|12|14|2|2|0|200|0|2|0|1
D|J|20160817|XOXO|2|3|299|134|7|4|0|34|0|3|0|2|225|0|3|0|2|0|74|100|4|1|1|1|0|0|0|0|0|0
D|J|20160817|XPO|10|10|9360|19674|130|229|3956|3169|71|41|6|9|1212|1293|14|14|4|2|4192|15012|45|173|8|6|0|200|0|1|0|1
D|J|20160817|XRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|XTLY|6|5|1883|716|17|8|617|0|5|0|3|0|100|300|1|3|1|2|1166|416|11|5|4|3|0|0|0|0|0|0
D|J|20160817|XXIA|5|13|3316|4840|41|55|1451|834|16|12|5|8|200|103|2|2|2|2|1665|3903|23|41|3|6|0|0|0|0|0|0
D|J|20160817|YCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|YDKN|3|4|730|398|7|6|630|0|6|0|3|0|0|9|0|1|0|1|100|389|1|5|1|4|0|0|0|0|0|0
D|J|20160817|YORW|1|1|4|4|1|1|0|4|0|1|0|1|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160817|YRCW|9|7|6958|4029|84|44|1178|950|15|10|6|4|0|0|0|0|0|0|5780|2879|69|32|5|4|0|200|0|2|0|1
D|J|20160817|YUME|1|3|100|400|1|3|0|200|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160817|Z|11|9|20913|11825|224|116|1755|4018|24|37|8|4|5990|1650|59|16|6|4|13168|6157|141|63|8|7|0|0|0|0|1|0
D|J|20160817|ZAGG|5|7|2079|4411|21|41|900|995|9|8|4|2|0|0|0|0|0|0|1179|3416|12|33|3|6|0|0|0|0|0|0
D|J|20160817|ZAIS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ZBRA|8|8|2829|2042|38|20|705|743|15|6|2|3|1000|602|11|7|5|4|1124|697|12|7|3|3|0|0|0|0|0|0
D|J|20160817|ZEN|9|8|4194|1960|57|24|776|887|9|12|3|3|703|300|8|3|4|2|2715|773|40|9|7|4|0|0|0|0|0|0
D|J|20160817|ZEUS|1|1|145|200|6|2|0|0|0|0|0|0|4|0|1|0|1|0|141|200|5|2|1|1|0|0|0|0|0|0
D|J|20160817|ZFC|2|0|245|0|4|0|245|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ZFGN|5|7|793|1589|12|31|415|200|7|2|4|1|0|0|0|0|0|0|378|1389|5|29|3|6|0|0|0|0|0|0
D|J|20160817|ZG|9|10|6825|6230|70|64|1905|1102|22|10|3|3|1916|1047|20|14|5|7|3004|4081|28|40|8|8|0|0|0|0|0|0
D|J|20160817|ZGNX|6|5|2187|519|36|15|964|259|13|10|4|4|10|10|2|2|1|1|1213|250|21|3|2|1|0|0|0|0|0|0
D|J|20160817|ZHNE|5|3|3135|900|31|6|649|600|9|3|4|1|100|100|1|1|1|1|2386|200|21|2|3|2|0|0|0|0|0|0
D|J|20160817|ZIXI|5|1|966|3938|10|43|700|0|7|0|3|0|0|100|0|1|0|1|266|3838|3|42|2|1|0|0|0|0|0|0
D|J|20160817|ZLTQ|7|10|4811|3038|57|41|2081|566|24|10|4|6|400|393|4|6|2|3|2330|2079|29|25|4|5|0|0|0|0|0|0
D|J|20160817|ZN|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160817|ZUMZ|8|5|3283|3022|34|19|1030|810|12|2|6|1|0|100|0|1|0|1|2253|2112|22|16|3|5|0|0|0|0|0|0
D|J|20160817|ZYNE|4|4|672|513|6|5|472|200|4|2|2|2|100|0|1|0|1|0|100|313|1|3|1|2|0|0|0|0|0|0
D|J|20160818|AAC|3|2|773|351|9|5|45|100|1|1|1|1|500|151|5|3|2|2|228|100|3|1|2|1|0|0|0|0|0|0
D|J|20160818|AAN|4|4|819|1370|12|24|200|570|2|16|1|4|0|200|0|2|0|1|619|500|10|5|4|2|0|100|0|1|0|1
D|J|20160818|AAOI|7|5|2108|3811|21|47|299|145|3|3|3|2|21|335|1|3|1|3|1788|3331|17|41|5|5|0|0|0|0|0|0
D|J|20160818|AAON|3|3|871|516|11|7|202|300|4|3|2|1|69|100|1|1|1|1|600|116|6|3|2|2|0|0|0|0|0|0
D|J|20160818|AAV|3|4|904|1139|12|12|277|300|5|3|3|2|200|400|2|3|1|3|427|439|5|6|1|2|0|0|0|0|0|0
D|J|20160818|AAWW|4|3|324|527|5|10|0|90|0|1|0|1|0|110|0|3|0|1|324|327|5|6|4|2|0|0|0|0|0|0
D|J|20160818|AB|1|1|100|175|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|175|1|2|1|1|0|0|0|0|0|0
D|J|20160818|ABAX|2|1|261|101|4|2|0|0|0|0|0|0|0|0|0|0|0|0|261|101|4|2|2|1|0|0|0|0|0|0
D|J|20160818|ABCB|7|4|672|643|10|7|157|300|3|3|3|1|415|300|6|3|5|3|100|43|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ABCO|3|4|575|628|10|10|0|202|0|4|0|1|200|0|3|0|2|0|375|223|7|3|3|2|0|203|0|3|0|2
D|J|20160818|ABEO|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|ABG|6|5|1607|1122|43|14|915|200|33|2|4|2|515|822|7|11|3|4|145|0|2|0|2|0|32|100|1|1|1|1
D|J|20160818|ABIL|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|ABM|3|2|585|673|7|10|171|100|2|1|2|1|0|95|0|1|0|1|414|478|5|8|2|2|0|0|0|0|0|0
D|J|20160818|ABMD|3|3|751|848|10|10|46|105|2|2|1|2|405|400|5|4|3|1|300|343|3|4|2|3|0|0|0|0|0|0
D|J|20160818|ABTL|1|1|74|500|1|5|0|200|0|2|0|1|0|0|0|0|0|0|74|300|1|3|1|1|0|0|0|0|0|0
D|J|20160818|ABTX|1|0|135|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|ABUS|5|3|1111|1011|12|11|111|300|2|3|2|2|200|100|2|1|1|1|800|600|8|6|2|1|0|11|0|1|0|1
D|J|20160818|ABY|6|6|1576|1315|22|16|603|246|9|4|3|3|0|290|0|3|0|3|973|779|13|9|5|5|0|0|0|0|0|0
D|J|20160818|ACAT|2|2|350|382|4|7|100|0|1|0|1|0|150|100|2|1|2|1|100|282|1|6|1|1|0|0|0|0|0|0
D|J|20160818|ACCO|7|7|7700|6953|73|58|3371|1575|29|7|5|3|0|0|0|0|0|0|4329|5378|44|51|4|6|0|0|0|0|0|0
D|J|20160818|ACET|5|2|763|474|10|10|300|155|3|3|3|2|463|202|7|5|3|2|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160818|ACFC|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|ACHC|3|4|1739|1253|22|16|257|0|5|0|1|0|381|100|4|1|1|1|911|1053|11|14|3|4|190|100|2|1|2|1
D|J|20160818|ACHN|9|10|4860|6873|81|92|1338|1155|35|16|7|4|0|0|0|0|0|0|3522|5718|46|76|4|7|0|0|0|0|0|0
D|J|20160818|ACIW|4|6|2730|2280|40|21|1383|430|25|5|3|3|0|100|0|1|0|1|1347|1750|15|15|2|5|0|0|0|0|0|0
D|J|20160818|ACLS|4|3|2359|2254|30|26|1300|1099|14|11|4|3|100|100|1|1|1|1|959|1055|15|14|2|3|0|0|0|0|0|0
D|J|20160818|ACM|14|11|13221|10026|94|101|3078|3542|30|43|7|6|100|200|1|3|1|2|8788|6184|58|54|8|8|1255|100|5|1|2|1
D|J|20160818|ACOR|8|8|1639|2398|36|28|256|426|10|10|4|4|300|700|3|5|2|3|1083|1272|23|13|5|3|0|0|0|0|0|0
D|J|20160818|ACRS|3|2|319|537|4|6|100|200|1|2|1|1|200|0|2|0|1|0|19|337|1|4|1|1|0|0|0|0|0|0
D|J|20160818|ACRX|5|4|980|734|9|8|300|134|2|2|2|1|100|0|1|0|1|0|580|600|6|6|3|3|0|0|0|0|0|0
D|J|20160818|ACTA|2|2|400|434|4|6|0|0|0|0|0|0|100|190|1|2|1|2|300|244|3|4|1|1|0|0|0|0|0|0
D|J|20160818|ACTG|8|4|4117|6416|35|63|791|1564|7|9|2|2|600|800|6|8|5|2|2526|4052|20|46|3|1|200|0|2|0|1|0
D|J|20160818|ACXM|3|5|669|860|10|11|138|160|2|3|1|1|0|200|0|2|0|2|531|500|8|6|2|3|0|0|0|0|0|0
D|J|20160818|ADHD|2|0|239|0|5|0|132|0|2|0|2|0|0|0|0|0|0|0|107|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|ADK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ADMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ADMP|1|4|544|2343|7|22|0|0|0|0|0|0|0|0|0|0|0|0|544|2343|7|22|1|4|0|0|0|0|0|0
D|J|20160818|ADMS|3|2|600|416|10|9|0|66|0|3|0|1|50|0|1|0|1|0|550|350|9|6|3|2|0|0|0|0|0|0
D|J|20160818|ADPT|3|4|708|533|9|6|0|200|0|2|0|2|308|0|5|0|2|0|400|333|4|4|2|3|0|0|0|0|0|0
D|J|20160818|ADRO|4|2|727|285|11|6|350|114|7|2|2|1|77|100|1|1|1|1|300|71|3|3|2|1|0|0|0|0|0|0
D|J|20160818|ADTN|5|5|765|2492|10|30|300|0|3|0|2|0|0|0|0|0|0|0|465|2492|7|30|3|5|0|0|0|0|0|0
D|J|20160818|ADVM|3|1|502|1162|6|9|248|0|3|0|1|0|54|174|1|3|1|1|200|988|2|6|2|1|0|0|0|0|0|0
D|J|20160818|ADXS|8|8|3235|4518|26|41|605|400|8|5|5|4|1494|1744|5|8|2|4|1036|2374|12|28|4|5|100|0|1|0|1|0
D|J|20160818|AEGN|3|1|1150|368|11|5|400|168|3|3|1|1|0|0|0|0|0|0|750|200|8|2|3|1|0|0|0|0|0|0
D|J|20160818|AEGR|2|2|698|798|7|9|398|0|4|0|2|0|0|0|0|0|0|0|300|798|3|9|1|2|0|0|0|0|0|0
D|J|20160818|AEIS|3|4|410|589|5|8|210|155|3|2|2|2|100|100|1|1|1|1|100|298|1|4|1|2|0|36|0|1|0|1
D|J|20160818|AEL|8|8|2685|4405.32|38|79|938|2659.32|13|57|6|6|144|0|2|0|2|0|1601|1746|22|22|4|4|2|0|1|0|1|0
D|J|20160818|AEMD|2|1|1500|100|4|1|1400|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|AEPI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|AERI|4|5|1337|1969|14|18|494|101|3|2|1|1|100|500|1|2|1|2|643|1368|9|14|3|5|100|0|1|0|1|0
D|J|20160818|AEZS|3|1|627|950|7|10|200|0|2|0|2|0|427|100|5|1|2|1|0|800|0|8|0|1|0|50|0|1|0|1
D|J|20160818|AF|4|4|2706|2610|26|31|706|419|6|7|4|3|0|0|0|0|0|0|2000|2191|20|24|1|3|0|0|0|0|0|0
D|J|20160818|AFAM|1|2|101|373|2|5|0|0|0|0|0|0|0|306|0|4|0|2|101|67|2|1|1|1|0|0|0|0|0|0
D|J|20160818|AFH|2|0|178|0|2|0|0|0|0|0|0|0|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|AFMD|1|3|100|600|1|5|100|100|1|1|1|1|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160818|AFSI|6|6|1981|1690|21|20|353|252|6|4|2|4|105|28|2|2|2|1|1523|1410|13|14|4|4|0|0|0|0|0|0
D|J|20160818|AG|14|14|55975|60716|489|521|39489|17304|361|140|9|9|300|300|2|2|2|2|15986|42712|124|375|10|10|200|400|2|4|4|2
D|J|20160818|AGCO|10|10|4899|5332|42|57|248|1326|4|17|3|6|300|334|3|4|2|3|4151|3672|33|36|7|6|200|0|2|0|2|1
D|J|20160818|AGEN|8|10|12877|12093.2051|105|99|1815|6181.2051|14|46|5|8|200|0|2|0|1|0|10862|5912|89|53|6|5|0|0|0|0|0|0
D|J|20160818|AGFS|2|2|700|195|7|3|0|0|0|0|0|0|0|0|0|0|0|0|700|195|7|3|2|2|0|0|0|0|0|0
D|J|20160818|AGI|9|5|17582|16602|174|156|11564|888|123|13|7|3|100|0|1|0|1|0|5918|14614|50|137|4|4|0|1100|0|6|0|2
D|J|20160818|AGII|3|6|618|2494|7|31|118|770|2|9|2|3|300|1405|3|18|2|3|200|319|2|4|2|2|0|0|0|0|0|0
D|J|20160818|AGIO|7|6|1300|2286|20|33|100|375|1|7|1|2|1084|1492|17|21|7|6|116|419|2|5|2|2|0|0|0|0|0|0
D|J|20160818|AGM|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|AGO|3|7|1852|4332|21|73|1123|1742|13|42|1|5|100|0|1|0|1|0|629|2590|7|31|3|4|0|0|0|0|0|1
D|J|20160818|AGRO|4|7|934|3776|12|34|330|670|4|7|3|2|0|0|0|0|0|0|604|1706|8|21|2|4|0|1400|0|6|0|3
D|J|20160818|AGRX|2|0|102|0|3|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|AGTC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|AGX|0|3|0|310|0|4|0|0|0|0|0|0|0|210|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|AHGP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|AHL|5|2|1020|811|15|10|287|413|4|5|3|1|152|0|2|0|2|0|581|398|9|5|3|2|0|0|0|0|0|0
D|J|20160818|AHS|10|5|3878|3721|44|29|1876|200|21|2|7|2|490|413|5|4|3|1|1412|1421|17|16|5|4|100|1687|1|7|1|2
D|J|20160818|AIMC|1|3|200|813|1|9|0|200|0|1|0|1|0|190|0|2|0|1|200|423|1|6|1|2|0|0|0|0|0|0
D|J|20160818|AIMT|4|4|474|1114|5|13|174|384|2|4|2|2|300|430|3|6|3|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160818|AIN|2|3|196|165|2|3|0|48|0|1|0|1|196|117|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|AINC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|AIR|4|3|1006|1176|12|18|596|182|7|3|2|2|110|110|2|2|2|1|300|884|3|13|2|2|0|0|0|0|0|0
D|J|20160818|AIRM|6|5|2327|1382|28|18|305|251|4|4|3|2|2|500|1|5|1|4|2020|631|23|9|4|4|0|0|0|0|0|0
D|J|20160818|AIT|3|6|1061|1072|12|11|500|161|6|2|3|2|0|720|0|7|0|3|561|191|6|2|1|2|0|0|0|0|0|0
D|J|20160818|AIZ|7|4|1502|769|43|17|514|125|26|3|5|1|343|135|9|5|5|3|645|509|8|9|2|3|0|0|0|0|0|0
D|J|20160818|AJRD|3|5|1583|1028|18|12|300|185|1|5|1|2|200|200|1|1|1|1|1083|643|16|6|3|4|0|0|0|0|0|0
D|J|20160818|AKAO|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|AKBA|2|2|221|619|4|8|100|0|1|0|1|0|100|0|1|0|1|0|21|619|2|8|1|2|0|0|0|0|0|0
D|J|20160818|AKG|8|7|16174|16697|153|142|800|15740|13|133|5|5|200|300|2|2|2|1|14774|657|134|7|4|2|400|0|4|0|1|0
D|J|20160818|AKRX|8|6|2283|1791|32|33|932|191|16|12|5|2|200|398|2|4|2|3|1151|1185|14|16|3|5|0|17|0|1|0|1
D|J|20160818|AL|7|9|3836|4907|35|49|400|987|4|12|3|4|0|100|0|1|0|1|3246|3520|29|34|5|8|190|300|2|2|1|2
D|J|20160818|ALCO|0|2|0|1182|0|11|0|70|0|1|0|1|0|112|0|2|0|1|0|1000|0|8|0|1|0|0|0|0|0|0
D|J|20160818|ALDR|5|6|769|1644|12|25|170|771|5|12|3|5|199|100|3|1|2|1|400|773|4|12|2|3|0|0|0|0|0|0
D|J|20160818|ALDW|4|3|373|173|5|3|200|73|2|2|1|2|100|0|1|0|1|0|73|100|2|1|2|1|0|0|0|0|0|0
D|J|20160818|ALE|4|4|684|691|8|7|259|491|3|5|1|2|0|100|0|1|0|1|425|100|5|1|3|1|0|0|0|0|0|0
D|J|20160818|ALEX|6|4|660|734|11|9|320|50|5|2|5|1|15|1|2|1|2|1|325|683|4|6|3|3|0|0|0|0|0|0
D|J|20160818|ALG|1|1|39|47|1|2|0|0|0|0|0|0|39|20|1|1|1|1|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ALGT|4|2|455|588|6|4|0|0|0|0|0|0|255|25|4|1|3|1|200|563|2|3|2|1|0|0|0|0|0|0
D|J|20160818|ALIM|7|5|9079|10123|64|70|1250|5937|10|38|3|3|700|0|5|0|2|0|7129|4186|49|32|7|3|0|0|0|0|0|0
D|J|20160818|ALJ|10|11|7617|7627|77|69|1500|1700|16|16|6|6|0|202|0|3|0|2|6117|5725|61|50|6|7|0|0|0|0|0|0
D|J|20160818|ALKS|8|6|2031|3089|27|43|700|668|10|13|4|2|210|529|3|7|2|3|1121|1892|14|23|5|4|0|0|0|0|0|0
D|J|20160818|ALLT|6|5|4383|2956|47|23|1040|580|7|7|4|3|360|160|4|2|2|2|2883|2116|35|13|3|3|100|100|1|1|1|1
D|J|20160818|ALOG|2|4|614|599|9|8|214|113|5|2|1|2|400|286|4|3|2|2|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160818|ALRM|7|6|3174.1428|2011|35|19|1914.5714|963|19|9|4|3|759.5714|300|11|4|3|2|500|748|5|6|2|2|0|0|0|0|0|0
D|J|20160818|ALSK|1|1|2|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|ALSN|9|9|7764|11989|51|111|3099|4832|26|51|7|6|100|0|1|0|1|0|4565|7157|24|60|4|6|0|0|0|0|0|0
D|J|20160818|AM|7|5|2486|1105|97|25|888|0|34|0|3|0|968|670|52|15|3|3|630|415|11|9|5|3|0|20|0|1|0|1
D|J|20160818|AMAG|7|11|2461|4441|34|68|454|1957|12|32|4|7|76|300|1|3|1|3|1931|2084|21|32|5|4|0|100|0|1|0|1
D|J|20160818|AMBA|5|7|3565|3797|38|50|574|300|12|3|3|2|1042|532|8|6|3|3|1949|2965|18|41|2|5|0|0|0|0|0|0
D|J|20160818|AMBC|2|2|400|904|4|14|0|0|0|0|0|0|0|0|0|0|0|0|400|904|4|14|2|2|0|0|0|0|0|0
D|J|20160818|AMBR|5|6|1014|1670|10|16|400|770|3|8|3|4|200|300|2|3|1|2|414|500|5|4|3|4|0|100|0|1|0|1
D|J|20160818|AMC|5|4|892|963|16|15|263|113|4|6|3|1|200|100|2|1|1|1|429|750|10|8|3|4|0|0|0|0|0|0
D|J|20160818|AMCC|4|6|1500|5490|14|51|1000|380|9|4|4|3|0|0|0|0|0|0|500|5110|5|47|1|4|0|0|0|0|0|0
D|J|20160818|AMCX|5|5|3448|3815|39|42|951|346|14|6|4|2|210|300|4|3|2|2|2287|3169|21|33|4|5|0|0|0|0|0|0
D|J|20160818|AMED|4|5|832|1525|14|27|99|690|1|9|1|3|0|324|0|6|0|2|733|384|13|9|4|4|0|127|0|3|0|1
D|J|20160818|AMID|5|5|862|1193|7|16|100|247|1|3|1|3|100|54|1|2|1|1|662|892|5|11|3|4|0|0|0|0|0|0
D|J|20160818|AMKR|8|8|16712|29108|117|219|8871|17251|76|109|7|7|0|100|0|1|0|1|7841|11757|41|109|6|4|0|0|0|0|0|0
D|J|20160818|AMPE|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|AMPH|8|5|6871|1895.3214|66|19|467|1395.3214|6|12|4|2|120|0|1|0|1|0|6184|500|58|7|6|4|100|0|1|0|1|0
D|J|20160818|AMRI|3|2|257|797|8|14|57|200|6|2|1|2|0|0|0|0|0|0|200|597|2|12|2|1|0|0|0|0|0|0
D|J|20160818|AMRS|6|5|20980.0159|4945.6889|60|13|4893.0159|3599.6889|28|8|4|3|6360|346|12|4|4|2|9727|1000|20|1|2|1|0|0|0|0|0|0
D|J|20160818|AMS|2|1|896.2273|100|9|1|411.2273|0|4|0|1|0|385|0|4|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|AMSC|2|1|79|95|2|1|0|0|0|0|0|0|0|0|0|0|0|0|79|95|2|1|2|1|0|0|0|0|0|0
D|J|20160818|AMSF|1|3|320|711|4|13|185|137|2|3|1|1|0|514|0|7|0|2|135|60|2|3|1|2|0|0|0|0|0|0
D|J|20160818|AMSG|8|6|4675.091|5086|63|55|2365|1728|34|18|3|3|758.091|1449|12|15|4|4|1552|1909|17|22|3|3|0|0|0|0|0|0
D|J|20160818|AMTG|3|5|849|1769|15|17|378|938|9|7|3|3|0|0|0|0|0|0|471|831|6|10|1|2|0|0|0|0|0|0
D|J|20160818|AMWD|4|3|1146|192|7|3|200|100|2|1|1|1|124|92|2|2|1|2|822|0|3|0|3|0|0|0|0|0|0|0
D|J|20160818|ANAT|1|2|17|222|1|4|0|117|0|2|0|2|0|5|0|1|0|1|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ANDE|1|3|162|185|4|5|0|17|0|2|0|1|162|168|4|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ANET|6|8|4176.8576|2107|47|27|2906.8576|550|31|7|6|3|1150|1135|14|14|4|7|120|422|2|6|2|3|0|0|0|0|0|0
D|J|20160818|ANFI|4|3|659|1158|7|12|300|100|3|1|2|1|259|159|3|2|2|2|100|899|1|9|1|3|0|0|0|0|0|0
D|J|20160818|ANGI|6|4|3415|4463|38|20|936|773|9|10|4|2|200|2900|1|2|1|2|2279|790|28|8|2|2|0|0|0|0|0|0
D|J|20160818|ANGO|4|2|774|998|10|13|470|526|5|7|4|2|100|0|1|0|1|0|204|472|4|6|1|1|0|0|0|0|0|0
D|J|20160818|ANIK|1|4|100|695|2|7|0|195|0|2|0|1|100|300|2|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160818|ANTH|9|4|2076|1575|23|18|750|267|8|4|6|2|0|100|0|1|0|1|1326|1108|15|12|5|3|0|100|0|1|0|1
D|J|20160818|ANW|10|8|7055.2222|5374|75|57|2678.2222|1354|28|13|8|5|700|100|4|1|3|1|3677|3820|43|42|4|4|0|100|0|1|0|2
D|J|20160818|AOI|1|1|200|110|2|4|0|10|0|2|0|1|0|0|0|0|0|0|200|100|2|2|1|1|0|0|0|0|0|0
D|J|20160818|AOSL|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|APAM|7|7|1976|2106|21|20|788|506|6|7|2|4|4|0|1|0|1|0|1184|1500|14|12|6|6|0|100|0|1|0|1
D|J|20160818|APDN|2|3|500|300|4|4|0|200|0|2|0|2|0|0|0|0|0|0|500|100|4|2|2|1|0|0|0|0|0|0
D|J|20160818|APEI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|APHB|0|1|0|190.4762|0|2|0|190.4762|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|APIC|2|2|300|41|4|2|100|0|1|0|1|0|200|15|3|1|2|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160818|APLP|4|2|231|131|4|3|0|0|0|0|0|0|231|131|4|3|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|APO|7|11|3615|5675|40|61|1221|1489|14|17|4|4|200|710|2|7|2|3|2194|3376|24|36|5|8|0|100|0|1|0|1
D|J|20160818|APOG|3|2|345|204|4|5|0|4|0|1|0|1|345|200|4|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|APPS|2|1|219|200|4|2|119|0|3|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|APRI|2|1|1100|1000|2|1|1000|0|1|0|1|0|100|0|1|0|1|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|J|20160818|APT|2|3|500|675|5|8|100|200|1|2|1|1|0|100|0|1|0|1|400|375|4|5|1|1|0|0|0|0|0|0
D|J|20160818|APU|6|2|916|258|14|5|100|158|1|3|1|1|516|100|10|2|5|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|AQMS|3|1|830|100|12|1|640|0|10|0|3|0|190|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|AQXP|1|3|528|400|6|4|100|100|1|1|1|1|0|100|0|1|0|1|428|200|5|2|1|2|0|0|0|0|0|0
D|J|20160818|ARAY|10|9|38410|27309|304|226|14304|5561|105|61|8|5|2378|902|22|8|8|2|21628|20246|176|151|5|7|100|600|1|6|1|2
D|J|20160818|ARC|2|3|408|1188|5|13|88|100|1|1|1|1|0|100|0|1|0|1|320|988|4|11|1|2|0|0|0|0|0|0
D|J|20160818|ARCB|4|7|946|1441|18|23|383|261|5|5|3|4|154|0|3|0|1|0|409|1180|10|18|2|5|0|0|0|0|0|0
D|J|20160818|ARCO|4|5|2569|2798|29|30|743|620|9|7|3|3|0|100|0|1|0|1|1826|1978|20|21|2|3|0|100|0|1|0|1
D|J|20160818|ARDX|2|2|200|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|AREX|12|11|28787.5823|46030.1429|203|317|13168.5823|7053.1429|82|47|6|8|1150|5789|10|40|4|6|14469|33088|111|229|9|7|0|100|0|1|0|1
D|J|20160818|ARGS|6|3|5775|970|52|12|100|250|1|3|1|2|625|100|6|1|4|1|5050|620|45|8|5|1|0|0|0|0|0|0
D|J|20160818|ARII|2|4|300|872|3|12|0|5|0|1|0|1|300|688|3|9|2|3|0|179|0|2|0|2|0|0|0|0|0|0
D|J|20160818|ARIS|2|1|105.2632|100|2|1|5.2632|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ARLP|6|5|1107|810|30|17|349|200|20|2|3|2|330|125|5|1|4|1|428|485|5|14|3|2|0|0|0|0|0|0
D|J|20160818|ARLZ|10|7|10601.9|4065|101|39|2910.6667|900|27|5|9|5|740.2333|0|5|0|3|0|6951|2965|69|32|5|4|0|200|0|2|0|1
D|J|20160818|AROC|6|6|1726|4504|28|62|324|705|11|12|4|5|0|0|0|0|0|0|1402|3749|17|49|4|3|0|50|0|1|0|1
D|J|20160818|AROW|0|3|0|181|0|3|0|0|0|0|0|0|0|181|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ARQL|1|2|89|589|1|6|89|0|1|0|1|0|0|0|0|0|0|0|0|589|0|6|0|2|0|0|0|0|0|0
D|J|20160818|ARTNA|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160818|ARTW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ARTX|1|1|500|1010|2|11|500|0|2|0|1|0|0|100|0|1|0|1|0|910|0|10|0|1|0|0|0|0|0|0
D|J|20160818|ARWR|13|12|42233|68664.6666|349|450|8068|37885.6666|55|238|8|10|1200|6127|11|34|3|6|32665|24552|280|177|8|7|300|100|3|1|2|2
D|J|20160818|ASB|8|8|3876|3167|50|36|1976|433|24|7|6|5|0|0|0|0|0|0|1900|2734|26|29|4|5|0|0|0|0|0|0
D|J|20160818|ASBB|1|0|152|0|2|0|152|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ASC|4|5|1111|1112|12|15|12|6|1|1|1|1|0|0|0|0|0|0|1099|1106|11|14|4|4|0|0|0|0|0|0
D|J|20160818|ASCMA|1|3|35|270|3|3|0|0|0|0|0|0|35|170|3|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ASEI|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ASGN|3|5|202|750|4|8|37|100|1|1|1|1|65|200|2|2|2|2|100|450|1|5|1|3|0|0|0|0|0|0
D|J|20160818|ASM|5|4|3981|4621|27|28|2089|3432|12|20|3|3|0|0|0|0|0|0|1892|789|15|6|2|2|0|400|0|2|0|1
D|J|20160818|ASPS|5|5|4340|2715|39|38|666|1147|10|16|2|2|1977|306|4|5|3|3|1697|1262|25|17|3|4|0|0|0|0|0|0
D|J|20160818|ASRV|1|1|2|100|1|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ASTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ASTE|2|3|581|255|8|5|292|44|3|1|1|1|95|211|2|4|2|2|194|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|ASYS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|AT|6|8|7249|12546|57|99|3607|5340|29|41|4|6|0|0|0|0|0|0|3642|7206|28|58|3|4|0|0|0|0|0|0
D|J|20160818|ATAX|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ATEN|9|6|6047|3737|68|34|1872|984|19|11|7|3|0|0|0|0|0|0|4175|2753|49|23|5|4|0|0|0|0|0|0
D|J|20160818|ATHX|7|6|6170|1417|34|10|2483|300|13|3|5|3|200|200|1|1|1|1|3487|917|20|6|5|5|0|0|0|0|0|0
D|J|20160818|ATNI|3|3|1077|1065|11|12|0|400|0|4|0|1|377|415|4|5|3|2|700|250|7|3|1|2|0|0|0|0|0|0
D|J|20160818|ATNM|2|3|2800|4087|12|25|1900|1000|9|7|2|1|0|0|0|0|0|0|900|3087|3|18|1|2|0|0|0|0|0|0
D|J|20160818|ATR|4|3|504|600|11|6|337|400|8|4|3|1|67|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ATRA|2|3|200|438|2|5|100|0|1|0|1|0|100|238|1|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|ATRC|2|1|380|300|4|3|300|100|3|1|2|1|0|100|0|1|0|1|80|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ATRI|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ATRO|3|1|5|52|3|2|2|0|1|0|1|0|1|0|1|0|1|0|2|52|1|2|1|1|0|0|0|0|0|0
D|J|20160818|ATSG|2|1|620|136|5|2|100|36|1|1|1|1|0|0|0|0|0|0|520|100|4|1|2|1|0|0|0|0|0|0
D|J|20160818|ATU|8|6|1598|2575|19|30|314|402|4|7|3|4|0|0|0|0|0|0|1184|2173|14|23|6|4|100|0|1|0|1|1
D|J|20160818|AUDC|3|1|1198|399|12|4|299|0|3|0|1|0|100|0|1|0|1|0|799|399|8|4|1|1|0|0|0|0|0|0
D|J|20160818|AUPH|7|8|13348.1351|16071.0811|44|61|5835.1351|13371.0811|19|52|4|5|1990|100|9|1|2|1|5523|2600|16|8|4|3|0|0|0|0|0|0
D|J|20160818|AVA|9|8|2928|1559|37|25|982|346|14|9|5|4|100|128|1|2|1|1|1846|1085|22|14|4|5|0|0|0|0|0|0
D|J|20160818|AVAV|1|1|49|73|1|2|0|0|0|0|0|0|49|0|1|0|1|0|0|73|0|2|0|1|0|0|0|0|0|0
D|J|20160818|AVD|3|1|501|184|6|2|0|84|0|1|0|1|301|0|4|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|AVEO|0|2|0|2000|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|2000|0|6|0|2|0|0|0|0|0|0
D|J|20160818|AVG|7|4|2378|914|25|4|1678|716|21|2|6|2|0|0|0|0|0|0|700|198|4|2|2|2|0|0|0|0|0|0
D|J|20160818|AVGR|8|5|8316|4543|48|23|5716|4100|30|20|6|3|100|200|1|1|1|1|2500|243|17|2|4|2|0|0|0|0|0|1
D|J|20160818|AVHI|0|1|0|86|0|1|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|AVID|9|4|3575|12475|43|134|2201|400|23|4|7|2|200|700|2|7|2|1|1174|11375|18|123|3|4|0|0|0|0|0|0
D|J|20160818|AVIR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|AVX|3|3|681|516|5|6|281|416|2|5|2|2|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160818|AVXL|9|7|6504|2739|55|26|823|900|7|7|3|3|510|100|5|2|4|1|5171|1739|43|17|5|6|0|0|0|0|0|0
D|J|20160818|AWH|9|6|1540|1122|17|21|581|376|6|14|4|4|1|300|1|2|1|2|958|446|10|5|6|2|0|0|0|0|0|0
D|J|20160818|AWI|11|10|4383|3492|50|54|640|1519|10|24|5|4|876|172|8|9|4|3|2867|1801|32|21|9|6|0|0|0|0|0|0
D|J|20160818|AWR|2|3|240|958|4|12|0|300|0|3|0|2|20|300|1|4|1|3|120|358|2|5|1|1|100|0|1|0|1|0
D|J|20160818|AXAS|9|8|6316|5998|50|42|3004|3000|21|25|7|5|1012|100|11|1|2|1|2300|2898|18|16|3|5|0|0|0|0|0|0
D|J|20160818|AXDX|4|3|1058|650|12|7|250|0|3|0|2|0|508|0|6|0|3|0|300|650|3|7|2|3|0|0|0|0|0|0
D|J|20160818|AXE|1|1|33|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|AXL|6|5|3920|4170|51|44|985|590|15|7|5|2|0|96|0|1|0|1|2935|3484|36|36|4|4|0|0|0|0|0|0
D|J|20160818|AXLL|5|3|1584|1629|15|5|1384|266|13|1|4|1|0|0|0|0|0|0|200|1363|2|4|1|2|0|0|0|0|0|0
D|J|20160818|AXON|3|5|698|972|12|13|0|100|0|1|0|1|150|0|2|0|2|0|548|772|10|11|2|4|0|100|0|1|0|1
D|J|20160818|AYA|4|3|1200|438|12|6|100|138|1|3|1|1|100|0|1|0|1|0|400|300|4|3|3|2|600|0|6|0|2|0
D|J|20160818|AYR|3|5|554|2995|9|31|256|600|4|6|2|2|0|600|0|6|0|2|298|1795|5|19|1|3|0|0|0|0|0|0
D|J|20160818|AZPN|4|5|1462|1831|24|26|262|399|6|4|2|2|103|150|2|3|2|2|1097|1282|16|19|3|4|0|0|0|0|0|0
D|J|20160818|AZZ|5|2|377|386|6|4|73|0|2|0|2|0|236|100|3|1|3|1|68|200|1|2|1|1|0|86|0|1|0|1
D|J|20160818|B|2|4|260|706|3|8|200|50|2|1|1|1|0|156|0|2|0|2|60|500|1|5|1|3|0|0|0|0|0|0
D|J|20160818|BABY|1|3|301|431|2|6|301|100|2|1|1|1|0|11|0|1|0|1|0|220|0|3|0|2|0|100|0|1|0|1
D|J|20160818|BAH|7|8|1837|2674|24|29|738|616|12|9|4|2|0|100|0|1|0|1|1099|1958|12|19|4|7|0|0|0|0|1|0
D|J|20160818|BANC|7|10|2749|3239|26|47|324|1599|7|24|4|6|100|100|1|1|1|1|2025|1540|17|22|4|7|300|0|1|0|1|0
D|J|20160818|BANF|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BANR|4|4|639|1685|7|18|100|100|1|1|1|1|389|1200|4|12|2|3|150|385|2|5|1|2|0|0|0|0|0|0
D|J|20160818|BAS|4|3|5300|5405|22|28|5100|4405|20|27|3|3|200|1000|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BBOX|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160818|BBRG|5|2|1050|268|13|4|300|0|3|0|2|0|200|93|2|1|2|1|550|175|8|3|2|1|0|0|0|0|0|0
D|J|20160818|BBSI|1|1|41|41|1|1|0|41|0|1|0|1|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|BBW|1|2|52|17|1|2|52|6|1|1|1|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160818|BC|8|9|3258|3269|39|37|666|802|9|14|6|4|200|100|2|1|2|1|2392|2367|28|22|4|7|0|0|0|0|0|0
D|J|20160818|BCC|5|4|1576|1557|24|24|476|447|7|10|3|3|100|0|1|0|1|0|1000|1110|16|14|3|2|0|0|0|0|0|0
D|J|20160818|BCLI|1|1|600|500|2|1|600|0|2|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160818|BCO|9|6|4055|1968|39|21|652|956|8|9|4|4|558|70|5|1|2|1|2845|942|26|11|6|4|0|0|0|0|0|0
D|J|20160818|BCOR|7|5|2266|5129|18|61|396|514|5|6|2|2|700|100|3|1|3|1|1170|4415|10|53|4|4|0|100|0|1|0|1
D|J|20160818|BCOV|3|5|3195|5208|31|36|1940|2432|18|14|3|3|0|0|0|0|0|0|1155|2776|12|22|1|3|0|0|0|0|1|0
D|J|20160818|BCPC|3|1|503|300|7|3|100|0|1|0|1|0|403|100|6|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|BCRX|8|6|6489|15373|71|132|1357|1365|15|10|6|2|0|100|0|1|0|1|5132|13908|56|121|5|6|0|0|0|0|0|0
D|J|20160818|BDC|2|2|190|300|2|4|90|100|1|2|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|BDE|0|1|0|116|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|3|0|1|0|0|0|0|0|0
D|J|20160818|BDGE|2|3|203|500|3|5|3|0|1|0|1|0|100|200|1|2|1|2|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160818|BDSI|3|6|3777|4023|38|44|1390|308|13|4|3|2|0|0|0|0|0|0|2387|3715|25|40|2|5|0|0|0|0|0|0
D|J|20160818|BEAT|7|5|2247|1716|29|24|459|183|7|7|4|2|187|150|2|2|2|2|1501|1283|19|14|4|4|100|100|1|1|1|1
D|J|20160818|BEAV|10|10|4477|5694|64|65|1025|1458|21|15|7|6|118|103|2|2|2|2|3334|4133|41|48|5|6|0|0|0|0|0|0
D|J|20160818|BECN|6|5|719|1514|9|15|105|641|2|6|2|3|186|50|2|1|2|1|428|823|5|8|3|3|0|0|0|0|0|0
D|J|20160818|BEL|5|4|2157|1800|23|18|539|500|6|5|2|2|0|0|0|0|0|0|1618|1300|17|13|4|3|0|0|0|0|0|0
D|J|20160818|BELFB|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|BEP|2|2|400|511|2|4|400|0|2|0|2|0|0|0|0|0|0|0|0|511|0|4|0|2|0|0|0|0|0|0
D|J|20160818|BERY|10|6|11508|8122|128|93|2339|3057|34|40|7|4|100|324|1|3|1|2|8769|4641|90|49|7|4|300|100|3|1|1|1
D|J|20160818|BETR|6|8|5073|5072|63|43|646|392|7|5|3|3|300|200|3|2|2|1|4027|4480|52|36|4|8|100|0|1|0|1|0
D|J|20160818|BGC|6|12|6275|5272|67|60|432|569|6|10|3|5|0|353|0|3|0|3|5843|4350|61|47|4|9|0|0|0|0|0|0
D|J|20160818|BGCP|12|8|23083|9493|146|71|6199|3688|48|24|7|5|100|0|1|0|1|0|16784|5805|97|47|9|6|0|0|0|0|0|0
D|J|20160818|BGFV|4|4|621|6433|8|71|100|2451|1|26|1|4|100|100|1|1|1|1|421|3882|6|44|2|2|0|0|0|0|0|0
D|J|20160818|BGG|9|5|6543.8621|2647|62|25|3713.8621|100|37|1|8|1|500|938|5|9|3|4|2330|1497|20|13|4|2|0|112|0|2|0|2
D|J|20160818|BGS|9|6|2480|1768|30|20|1066|264|12|4|6|2|114|400|4|4|4|2|1300|1104|14|12|3|4|0|0|0|0|0|0
D|J|20160818|BGSF|0|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BH|1|1|50|20|2|2|50|0|2|0|1|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BHBK|0|1|0|281|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|281|0|3|0|1|0|0|0|0|0|0
D|J|20160818|BHE|3|1|380|486|6|7|0|0|0|0|0|0|4|0|1|0|1|0|376|486|5|7|2|1|0|0|0|0|0|0
D|J|20160818|BHLB|3|2|630|801|9|10|5|200|1|2|1|1|225|0|4|0|2|0|400|601|4|8|1|1|0|0|0|0|0|0
D|J|20160818|BID|9|9|8158|7764|55|78|2166|2110|23|20|6|6|3800|529|11|6|1|1|2192|5125|21|52|6|5|0|0|0|0|0|0
D|J|20160818|BIG|8|7|2666|4097|54|70|1124|860|31|10|5|3|751|419|11|6|6|4|791|2818|12|54|2|3|0|0|0|0|0|0
D|J|20160818|BIO|5|1|452|35|7|1|35|0|1|0|1|0|317|0|5|0|5|0|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160818|BIOC|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|BIOS|6|7|5732|6016|47|54|3810|1222|29|12|5|4|100|0|1|0|1|0|1822|4794|17|42|3|5|0|0|0|0|0|0
D|J|20160818|BJRI|8|5|1944|961.25|24|14|588|456|7|6|3|2|751|211.25|9|3|4|2|605|294|8|5|4|2|0|0|0|0|0|0
D|J|20160818|BKE|12|8|3570|3910|61|57|1117|560|34|5|4|4|700|273|6|3|3|2|1753|3077|21|49|8|6|0|0|0|0|0|0
D|J|20160818|BKEP|0|1|0|55.9729|0|1|0|55.9729|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BKFS|4|4|472|965|6|12|0|0|0|0|0|0|180|275|3|3|3|2|292|590|3|8|2|3|0|100|0|1|0|1
D|J|20160818|BKH|5|3|779|905|11|12|477|310|7|4|4|1|0|0|0|0|0|0|302|595|4|8|2|3|0|0|0|0|0|0
D|J|20160818|BKMU|4|1|420|200|5|2|300|0|3|0|2|0|100|0|1|0|1|0|20|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|BKS|10|9|12644|19035|159|155|4286|2604|68|24|8|5|458|0|5|0|1|0|7900|16431|86|131|4|6|0|0|0|0|0|0
D|J|20160818|BKU|10|7|3314|7566|66|84|1476|1351|45|16|6|3|0|0|0|0|0|0|1838|5815|21|64|7|6|0|400|0|4|0|2
D|J|20160818|BLCM|8|5|2358|2400|22|22|200|500|2|5|2|2|1969|1500|17|13|7|4|189|400|3|4|2|3|0|0|0|0|0|0
D|J|20160818|BLD|2|4|210|801|5|10|169|15|2|2|2|1|0|200|0|2|0|1|41|586|3|6|1|2|0|0|0|0|0|0
D|J|20160818|BLDP|13|12|223406.6777|147818|1024|608|125367.6777|57441|588|246|9|8|600|700|4|6|3|3|94237|86299|422|339|11|9|3202|3378|10|17|3|3
D|J|20160818|BLDR|9|9|5714|6244|67|66|2253|1149|22|13|6|4|100|200|1|2|1|2|3361|4895|44|51|6|6|0|0|0|0|0|0
D|J|20160818|BLFS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|BLKB|7|3|1304|521|21|7|585|110|10|2|4|1|719|300|11|3|6|2|0|111|0|2|0|2|0|0|0|0|0|0
D|J|20160818|BLMN|11|15|14429|19952|114|170|3045|4375|26|36|7|9|300|300|1|1|1|1|11084|14877|87|132|8|11|0|400|0|1|0|1
D|J|20160818|BLOX|8|11|2372|3688|50|56|1588|325|38|5|5|4|209|472|4|8|2|4|575|2891|8|43|4|5|0|0|0|0|0|0
D|J|20160818|BLPH|1|1|100|297|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|97|0|1|0|1
D|J|20160818|BLUE|9|10|2607|3985|51|50|296|782|18|8|3|3|1713|1719|24|23|7|6|521|1432|6|17|2|6|77|52|3|2|1|1
D|J|20160818|BLX|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|BMCH|3|4|956|1302|10|13|430|842|5|9|2|2|410|260|3|2|2|1|116|200|2|2|2|2|0|0|0|0|0|0
D|J|20160818|BMI|3|1|311|111|3|1|0|111|0|1|0|1|100|0|1|0|1|0|211|0|2|0|2|0|0|0|0|0|0|0
D|J|20160818|BMS|7|6|1222|1652|24|26|610|1113|12|18|4|5|0|0|0|0|0|0|612|539|12|8|4|4|0|0|0|0|2|0
D|J|20160818|BMTC|0|1|0|17|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BNCL|7|6|2078|7040|21|62|1500|3546|14|25|6|3|0|0|0|0|0|0|578|3494|7|37|5|5|0|0|0|0|0|0
D|J|20160818|BNCN|2|2|221|342|2|6|121|0|1|0|1|0|0|19|0|1|0|1|100|323|1|5|1|2|0|0|0|0|0|0
D|J|20160818|BNED|5|4|1354|499|34|7|285|99|17|3|4|2|5|0|1|0|1|0|1064|400|16|4|2|2|0|0|0|0|0|0
D|J|20160818|BNFT|6|3|965|175|10|4|200|130|2|1|2|1|315|29|4|2|3|2|350|16|3|1|2|1|100|0|1|0|1|0
D|J|20160818|BNSO|1|2|300|500|2|4|0|500|0|4|0|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|BOBE|1|3|170|549|2|9|0|85|0|2|0|2|0|128|0|2|0|2|170|336|2|5|1|2|0|0|0|0|0|0
D|J|20160818|BOFI|7|11|5576|9921|64|94|3020|2260|30|19|3|6|368|300|6|3|1|3|2188|7361|28|72|6|7|0|0|0|0|0|0
D|J|20160818|BOH|6|4|824|946|15|12|209|846|3|10|2|4|152|100|7|2|3|1|463|0|5|0|3|0|0|0|0|0|0|0
D|J|20160818|BOJA|5|2|1314|593|17|9|214|213|3|4|3|2|0|200|0|2|0|1|1100|180|14|3|3|1|0|0|0|0|0|0
D|J|20160818|BOKF|4|7|600|933|6|11|0|15|0|1|0|1|600|818|6|9|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|BONT|3|2|490|580|7|7|200|20|2|1|2|1|0|100|0|1|0|1|290|460|5|5|2|2|0|0|0|0|0|0
D|J|20160818|BOOM|1|2|5|300|1|4|0|200|0|3|0|2|0|0|0|0|0|0|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|BOOT|5|3|1777.3586|1709|25|22|250.3586|468|4|5|3|2|0|0|0|0|0|0|1527|1241|21|17|3|2|0|0|0|0|0|0
D|J|20160818|BOSC|1|2|200|808.3333|2|3|200|108.3333|2|2|1|2|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160818|BOX|6|9|4845|7732|59|79|1292|1189|11|18|2|4|15|430|1|4|1|3|3538|6113|47|57|4|5|0|0|0|0|0|0
D|J|20160818|BPFH|4|5|2537|3920|30|43|1503|210|16|4|2|3|100|0|1|0|1|0|934|3710|13|39|2|4|0|0|0|0|0|0
D|J|20160818|BPMC|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|BPMX|1|1|200|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160818|BPOP|12|9|5699|3929|57|50|1598|1469|16|25|6|5|632|100|7|1|4|1|3469|2360|34|24|7|7|0|0|0|0|0|0
D|J|20160818|BPT|3|5|879|779|9|9|200|100|2|1|1|1|579|279|6|3|2|2|100|400|1|5|1|2|0|0|0|0|0|0
D|J|20160818|BPTH|3|1|700|178|3|2|700|0|3|0|3|0|0|0|0|0|0|0|0|178|0|2|1|1|0|0|0|0|0|0
D|J|20160818|BRC|3|2|907|500|8|6|795|0|6|0|2|0|0|100|0|1|0|1|112|400|2|5|2|1|0|0|0|0|0|0
D|J|20160818|BREW|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BRKL|4|7|1545|2320.1429|35|37|355|761.1429|15|11|3|5|110|200|3|2|2|2|980|1359|16|24|2|2|100|0|1|0|1|0
D|J|20160818|BRKR|7|9|2807|5331|23|42|1346|1503|9|13|3|6|100|0|1|0|1|0|1361|3828|13|29|6|6|0|0|0|0|0|0
D|J|20160818|BRKS|4|3|1498|1723|20|22|390|494|6|7|3|2|0|200|0|2|0|1|1108|1029|14|13|2|3|0|0|0|0|0|0
D|J|20160818|BRO|9|9|2898|3154|51|88|646|1387|11|66|7|5|0|0|0|0|0|0|2252|1567|40|20|4|4|0|200|0|2|0|1
D|J|20160818|BRS|10|13|5294|9399.4|59|97|2118|1085.4|27|17|6|8|100|402|1|5|1|3|3076|7712|31|73|6|10|0|200|0|2|0|2
D|J|20160818|BRSS|1|1|217|100|3|2|0|0|0|0|0|0|0|0|0|0|0|0|217|73|3|1|1|1|0|27|0|1|0|1
D|J|20160818|BSET|0|1|0|111|0|2|0|0|0|0|0|0|0|11|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|BSFT|4|6|989|1431|18|21|303|582|4|9|3|3|110|610|2|7|2|4|576|239|12|5|1|3|0|0|0|0|0|0
D|J|20160818|BSM|4|4|963|990|10|10|100|0|1|0|1|0|500|590|5|6|3|2|363|400|4|4|2|2|0|0|0|0|0|0
D|J|20160818|BSPM|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BSRR|1|1|74|19|2|1|0|0|0|0|0|0|0|19|0|1|0|1|74|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|BSTC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BSTG|1|3|648|1048|7|6|100|948|1|5|1|2|248|0|3|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160818|BTX|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BUFF|6|7|2498|4081|38|46|633|413|10|6|3|2|0|200|0|2|0|1|1865|3417|28|37|5|6|0|51|0|1|1|2
D|J|20160818|BURL|9|9|2471|3384|43|46|909|2046|25|22|5|8|605|300|7|4|3|2|957|867|11|18|3|4|0|171|0|2|0|2
D|J|20160818|BUSE|4|3|1089|238|17|4|263|0|3|0|2|0|523|0|8|0|4|0|303|238|6|4|2|3|0|0|0|0|0|0
D|J|20160818|BV|2|5|1817|2344|20|31|0|100|0|1|0|1|0|100|0|2|0|1|1817|1944|20|25|2|3|0|200|0|3|0|1
D|J|20160818|BVX|2|2|194.8|790|6|5|194.8|100|6|1|2|1|0|0|0|0|0|0|0|690|0|4|0|1|0|0|0|0|0|0
D|J|20160818|BW|7|6|5314|1233|42|14|715|619|6|6|3|2|0|0|0|0|0|0|4599|614|36|8|4|4|0|0|0|0|0|0
D|J|20160818|BWEN|3|3|205|450|3|5|0|0|0|0|0|0|105|150|2|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160818|BWINB|1|2|101|201|2|3|100|1|1|1|1|1|0|0|0|0|0|0|1|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|BWLD|8|7|2157|2131|23|21|500|96|5|2|3|2|960|1000|10|10|4|4|697|1035|8|9|4|6|0|0|0|0|0|0
D|J|20160818|BWP|11|6|5871.38|2348|142|40|2243.38|432|96|5|6|3|255|0|6|0|3|0|3373|1916|40|35|7|5|0|0|0|0|0|0
D|J|20160818|BWXT|10|7|4078|3134|46|33|772|1458|13|17|3|4|0|0|0|0|0|0|3306|1576|33|15|8|4|0|100|0|1|0|1
D|J|20160818|BXE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|BXS|5|5|1303|1715|19|20|903|298|16|3|3|2|0|0|0|0|0|0|400|1417|3|17|3|3|0|0|0|0|0|0
D|J|20160818|BYD|5|4|2217|3275|23|32|373|1400|5|14|4|3|0|0|0|0|0|0|1744|1875|17|18|2|3|100|0|1|0|1|0
D|J|20160818|BZH|7|8|3874|5355|40|58|360|2315|6|20|2|6|0|0|0|0|0|0|3514|2840|34|37|5|3|0|200|0|1|0|1
D|J|20160818|CAA|7|6|3375|2680|47|43|1861|1573|23|28|3|5|34|0|1|0|1|0|1480|1107|23|15|6|3|0|0|0|0|1|0
D|J|20160818|CAAS|4|3|5118|381.8014|47|4|4418|281.8014|40|3|3|2|600|100|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CAB|6|6|1442|3074|34|38|431|1627|16|20|3|5|122|300|5|3|3|2|889|1147|13|15|5|3|0|0|0|0|0|0
D|J|20160818|CABO|1|0|28|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CACB|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CACC|1|3|100|415|1|7|0|113|0|3|0|1|100|302|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CACI|7|7|2431|2848|25|34|300|725|3|9|1|2|2106|2023|21|24|6|7|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CAE|3|0|424|0|13|0|107|0|3|0|2|0|2|0|1|0|1|0|315|0|9|0|2|0|0|0|0|0|0|0
D|J|20160818|CAFD|4|3|900|553|11|7|100|131|1|2|1|2|100|122|1|2|1|2|600|300|8|3|3|2|100|0|1|0|1|0
D|J|20160818|CAI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CAKE|10|7|4480|6756|59|63|1411|697|13|10|4|4|1|2|1|2|1|2|3068|5859|45|49|7|6|0|198|0|2|0|1
D|J|20160818|CAL|5|3|546|475|11|14|138|126|7|2|3|2|100|1|1|1|1|1|8|348|2|11|1|3|300|0|1|0|1|0
D|J|20160818|CALA|1|3|1000|1200|2|4|0|1000|0|2|0|2|0|0|0|0|0|0|1000|200|2|2|1|1|0|0|0|0|0|0
D|J|20160818|CALD|6|10|2574|3136|30|27|1021|1090|7|10|3|6|201|801|3|7|2|6|1352|1245|20|10|4|4|0|0|0|0|0|0
D|J|20160818|CALL|6|3|3297|800|38|10|530|100|10|1|4|1|1600|300|17|3|4|2|1167|400|11|6|2|1|0|0|0|0|0|0
D|J|20160818|CALM|7|7|2210|3064|34|44|905|919|15|16|5|3|617|500|7|6|4|3|651|1645|11|22|5|5|37|0|1|0|1|0
D|J|20160818|CALX|4|6|2882|1635|32|21|100|724|1|9|1|3|500|200|5|2|2|1|2282|711|26|10|2|3|0|0|0|0|0|0
D|J|20160818|CAMP|2|4|400|541|5|9|100|240|1|4|1|2|0|0|0|0|0|0|300|301|4|5|1|2|0|0|0|0|0|0
D|J|20160818|CAMT|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160818|CAPN|2|0|700|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0|0
D|J|20160818|CAPR|2|1|300|200|2|1|200|0|1|0|1|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CARA|7|8|4161|3107|41|34|1249|2250|11|17|3|5|300|0|3|0|2|0|2612|857|27|17|6|4|0|0|0|0|0|0
D|J|20160818|CARB|3|3|1003|2161|12|27|300|0|3|0|1|0|200|300|2|3|2|2|503|1861|7|24|2|2|0|0|0|0|0|0
D|J|20160818|CARO|1|0|66|0|1|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CASC|4|2|1500|205|14|3|400|205|4|3|3|2|0|0|0|0|0|0|1100|0|10|0|3|1|0|0|0|0|0|0
D|J|20160818|CASH|1|1|164|200|3|2|0|100|0|1|0|1|64|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CASM|2|0|800|0|5|0|300|0|1|0|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160818|CASY|4|2|377|400|12|4|27|0|5|0|2|0|250|300|6|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CATM|4|5|990|2721|10|24|200|451|2|6|1|2|400|1170|3|7|3|2|390|1100|5|11|2|4|0|0|0|0|0|0
D|J|20160818|CATO|2|2|102|356|2|6|0|100|0|1|0|1|102|102|2|2|2|2|0|154|0|3|0|1|0|0|0|0|0|0
D|J|20160818|CATY|5|3|1259|1468|47|22|778|192|41|2|3|1|0|0|0|0|0|0|481|1276|6|20|3|3|0|0|0|0|0|0
D|J|20160818|CAVM|7|9|3845|5197|40|72|664|1461|15|21|5|2|705|1480|8|17|2|5|2476|2156|17|33|4|6|0|100|0|1|0|1
D|J|20160818|CBAY|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|CBB|6|6|5495|3548|49|35|500|2611|5|25|2|5|0|0|0|0|0|0|4995|937|44|10|4|3|0|0|0|0|0|0
D|J|20160818|CBF|0|1|0|113|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|3|0|1|0|0|0|0|0|0
D|J|20160818|CBI|8|9|4449|7121|39|80|2603|1675|18|21|5|2|215|100|3|1|2|1|1531|4846|17|52|4|8|100|500|1|6|1|2
D|J|20160818|CBIO|0|2|0|8200|0|3|0|8200|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CBK|3|1|3769|1277|34|11|1169|200|8|1|2|1|200|0|2|0|2|0|2400|1077|24|10|2|1|0|0|0|0|0|0
D|J|20160818|CBLI|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CBM|2|7|596|966|7|15|244|200|2|2|1|2|0|200|0|2|0|2|352|566|5|11|2|3|0|0|0|0|0|0
D|J|20160818|CBMG|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CBMX|2|2|200|500|2|5|100|100|1|1|1|1|100|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160818|CBPO|6|4|1646|825|37|24|580|380|5|4|1|1|1066|445|32|20|6|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CBPX|4|6|1043|1151|11|17|200|551|2|11|1|4|100|0|1|0|1|0|646|600|7|6|3|3|97|0|1|0|1|0
D|J|20160818|CBR|2|2|300|1000|4|11|100|0|1|0|1|0|0|0|0|0|0|0|200|1000|3|11|1|2|0|0|0|0|0|0
D|J|20160818|CBRL|6|4|2480|1325|32|17|200|15|2|1|2|1|2062|1110|27|14|6|2|218|200|3|2|1|2|0|0|0|0|0|0
D|J|20160818|CBSH|9|8|2437|2707|40|31|349|694|13|8|3|3|4|100|2|1|1|1|1884|1913|23|22|8|6|200|0|2|0|1|0
D|J|20160818|CBT|4|4|1237|1231|20|16|109|426|2|6|2|2|154|96|2|2|2|1|974|709|16|8|3|2|0|0|0|0|0|0
D|J|20160818|CBU|4|3|225|325|4|5|20|0|1|0|1|0|105|205|2|3|2|1|100|120|1|2|1|2|0|0|0|0|0|0
D|J|20160818|CBZ|2|3|637|1546|7|12|0|1121|0|5|0|3|0|0|0|0|0|0|637|425|7|7|2|2|0|0|0|0|0|0
D|J|20160818|CCC|3|1|600|200|6|2|100|0|1|0|1|0|0|0|0|0|0|0|500|200|5|2|2|1|0|0|0|0|0|0
D|J|20160818|CCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CCJ|14|11|29219|47879|188|345|11088|33471|72|269|6|7|0|3259|0|12|0|1|18131|11149|116|64|12|8|0|0|0|0|0|0
D|J|20160818|CCLP|2|2|400|200|2|2|100|200|1|2|1|2|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CCMP|2|6|376|2507|3|19|352|224|2|4|1|2|24|1588|1|12|1|2|0|695|0|3|0|2|0|0|0|0|0|0
D|J|20160818|CCNE|2|0|106|0|3|0|6|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CCO|2|1|638|137|10|2|0|0|0|0|0|0|0|0|0|0|0|0|638|137|10|2|2|1|0|0|0|0|0|0
D|J|20160818|CCOI|4|5|1110|1288|13|14|720|203|8|3|3|2|0|180|0|2|0|2|390|905|5|9|2|2|0|0|0|0|0|0
D|J|20160818|CCRN|7|6|6586|4227|64|41|200|2400|2|18|2|3|150|500|2|4|1|2|6236|1327|60|19|5|4|0|0|0|0|0|0
D|J|20160818|CCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CCUR|0|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CCXI|6|5|1457|1653|18|19|551|100|6|1|2|1|106|300|4|3|2|3|800|1253|8|15|3|3|0|0|0|0|0|0
D|J|20160818|CDI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CDTX|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CDXS|0|2|0|329|0|4|0|29|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160818|CEB|0|1|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CECE|2|2|400|602|4|6|100|502|1|5|1|2|0|100|0|1|0|1|300|0|3|0|1|1|0|0|0|0|0|0
D|J|20160818|CECO|4|7|2302|7760|24|92|1251|1090|10|15|3|4|0|411|0|5|0|2|951|6259|13|72|3|4|100|0|1|0|1|0
D|J|20160818|CEF|4|8|7179|8368|52|64|5007|655|34|6|3|2|0|0|0|0|0|0|2172|7313|18|54|4|4|0|400|0|4|0|3
D|J|20160818|CEMI|1|1|100|24|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CEMP|8|7|2940|3484|34|29|348|1279|7|7|5|2|800|1348|8|9|5|4|1792|857|19|13|4|4|0|0|0|0|0|0
D|J|20160818|CENT|2|3|734|203|8|3|200|103|2|2|1|2|100|0|1|0|1|0|434|100|5|1|2|1|0|0|0|0|0|0
D|J|20160818|CEQP|7|5|1667|1744|24|24|324|200|10|2|3|1|443|400|7|4|4|3|900|1124|7|17|4|4|0|20|0|1|0|1
D|J|20160818|CERS|8|8|4778|6202|36|57|2178|1100|20|10|5|3|0|0|0|0|0|0|2600|5102|16|47|5|7|0|0|0|0|0|0
D|J|20160818|CERU|7|6|59137.1818|33035.5385|221|131|44375.1818|20321.5385|154|56|6|5|2021|700|6|1|3|1|12741|12014|61|74|5|3|0|0|0|0|0|0
D|J|20160818|CETV|2|4|351|2072|4|18|0|1100|0|8|0|3|0|0|0|0|0|0|351|972|4|10|2|2|0|0|0|0|0|0
D|J|20160818|CETX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CEVA|4|1|1256|61|10|1|400|0|4|0|2|0|200|0|2|0|2|0|656|61|4|1|2|1|0|0|0|0|0|0
D|J|20160818|CFFN|7|5|3499|3390|36|29|1771|1600|19|10|7|4|105|0|1|0|1|0|1623|1790|16|19|3|3|0|0|0|0|0|0
D|J|20160818|CFI|1|2|70|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CFMS|6|5|1042|841|12|11|0|20|0|1|0|1|0|52|0|1|0|1|1042|769|12|9|6|5|0|0|0|0|0|0
D|J|20160818|CFNL|8|8|4718|5790.901|44|59|2683|4143.901|20|44|6|6|1030|900|13|7|5|4|1005|747|11|8|3|2|0|0|0|0|0|0
D|J|20160818|CFR|8|6|1409|1696|49|29|807|878|21|17|5|5|229|409|9|7|3|2|373|409|19|5|4|4|0|0|0|0|0|0
D|J|20160818|CFRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CFX|7|6|3129|15834|27|155|1599|397|12|22|5|3|0|430|0|7|0|2|1530|14985|15|125|4|4|0|22|0|1|0|1
D|J|20160818|CG|5|4|2939|1421|29|13|1603|863|16|7|2|3|236|0|4|0|2|0|1000|558|8|6|3|2|100|0|1|0|1|0
D|J|20160818|CGA|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CGEN|1|3|304|1100|4|11|0|100|0|1|0|1|0|100|0|1|0|1|304|900|4|9|1|1|0|0|0|0|0|0
D|J|20160818|CGI|8|5|4652|2108|32|23|2347|1040|8|8|4|2|100|0|1|0|1|0|2205|1068|23|15|4|4|0|0|0|0|0|0
D|J|20160818|CGIX|3|1|500|4.1028|5|3|200|4.1028|2|3|2|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|CGNX|7|7|706|1554|11|23|244|179|4|2|3|2|240|350|3|4|1|4|222|1025|4|17|3|4|0|0|0|0|0|0
D|J|20160818|CHCO|1|4|100|650|1|10|0|100|0|1|0|1|0|450|0|8|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CHDN|3|3|609|443|8|6|222|100|3|1|3|1|200|343|3|5|1|2|187|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|CHE|2|4|180|320|3|5|80|243|2|4|1|3|100|0|1|0|1|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CHEF|2|1|425|103|6|2|0|0|0|0|0|0|20|0|2|0|1|0|405|103|4|2|2|1|0|0|0|0|0|0
D|J|20160818|CHEK|1|2|700|1200|2|7|0|1000|0|5|0|2|0|200|0|2|0|1|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|CHFC|4|5|510|1134|8|14|100|585|1|7|1|4|110|400|2|4|1|3|300|149|5|3|3|2|0|0|0|0|0|0
D|J|20160818|CHFN|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CHGG|4|8|2334|4933|23|44|1050|651|8|7|3|4|0|99|0|1|0|1|1284|4183|15|36|2|5|0|0|0|0|0|0
D|J|20160818|CHH|1|3|100|600|1|7|0|300|0|4|0|2|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CHMT|8|6|4824|3186|53|35|2484|1500|23|18|5|2|222|0|7|0|3|0|2118|1686|23|17|4|6|0|0|0|0|0|0
D|J|20160818|CHRS|6|7|1939|2044|21|28|100|310|1|4|1|1|1240|705|11|9|4|4|599|829|9|13|2|4|0|200|0|2|0|1
D|J|20160818|CHUY|2|4|641|1129|8|15|400|300|5|3|1|2|0|247|0|3|0|2|241|582|3|9|1|2|0|0|0|0|0|0
D|J|20160818|CIA|1|1|215|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|215|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|CINR|1|1|50|106|1|2|0|100|0|1|0|1|50|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CIR|2|2|171|105|6|2|0|0|0|0|0|0|101|105|5|2|2|2|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CIVI|1|2|100|411|1|6|0|202|0|3|0|2|0|100|0|1|0|1|100|109|1|2|1|1|0|0|0|0|0|0
D|J|20160818|CKEC|3|3|1623|995|15|6|0|295|0|1|0|1|0|0|0|0|0|0|1623|700|15|5|3|3|0|0|0|0|0|0
D|J|20160818|CKH|1|2|100|210|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CLB|5|6|2323|1592|26|19|400|318|4|6|1|3|1398|874|14|9|4|3|525|200|8|2|3|2|0|200|0|2|0|2
D|J|20160818|CLC|4|5|500|525|6|8|0|100|0|1|0|1|400|200|4|2|3|2|100|220|2|4|1|3|0|5|0|1|0|1
D|J|20160818|CLD|5|5|1821|3590|22|28|721|1126|10|3|4|3|0|0|0|0|0|0|1100|2464|12|25|3|4|0|0|0|0|0|0
D|J|20160818|CLFD|2|5|400|117|4|5|0|100|0|2|0|2|300|17|2|3|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|CLGX|9|6|2524|1712|31|22|1182|416|15|6|5|3|0|0|0|0|0|0|1252|1267|14|15|6|4|90|29|2|1|1|2
D|J|20160818|CLH|5|4|1249|780|13|9|283|100|3|1|3|1|466|80|5|2|1|1|500|500|5|5|3|2|0|100|0|1|0|1
D|J|20160818|CLIR|2|1|299|200|2|2|100|200|1|2|1|1|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CLMT|7|7|2500|10754.6667|20|73|400|5560|4|22|2|4|700|1866.6667|5|15|4|4|1400|3328|11|36|5|5|0|0|0|0|0|0
D|J|20160818|CLNE|13|11|69909.069|41087.4286|461|279|26491.069|20694.4286|148|151|10|8|830|400|4|2|3|1|42588|19993|309|126|11|10|0|0|0|0|0|1
D|J|20160818|CLNT|1|1|100|800|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|800|0|4|0|1|0|0|0|0|0|0
D|J|20160818|CLS|3|8|2296|7801|23|63|1128|4091|11|30|3|7|0|300|0|2|0|2|1168|3410|12|31|3|4|0|0|0|0|0|0
D|J|20160818|CLSN|2|2|1334|937.7548|11|20|100|37.7548|1|11|1|1|0|0|0|0|0|0|1234|900|10|9|1|1|0|0|0|0|0|0
D|J|20160818|CLVS|6|8|4959|3644|59|43|1678|298|23|4|4|4|795|1300|9|11|3|4|2386|2046|26|28|4|4|100|0|1|0|1|0
D|J|20160818|CLW|2|1|377|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|377|0|4|0|2|0|0|0|0|0|0|0
D|J|20160818|CLWT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CMC|11|6|11250|7177|139|85|2512|640|42|8|7|4|0|0|0|0|0|0|8738|6537|97|77|8|6|0|0|0|0|0|0
D|J|20160818|CMCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CMN|1|6|495|543|6|9|145|101|2|2|1|2|200|300|2|5|1|4|150|142|2|2|1|2|0|0|0|0|0|0
D|J|20160818|CMP|5|3|809|438|24|9|375|73|18|1|2|1|105|0|2|0|2|0|329|365|4|8|4|2|0|0|0|0|0|0
D|J|20160818|CMPR|2|3|438|371|12|8|0|0|0|0|0|0|238|103|10|3|2|2|200|168|2|2|2|1|0|100|0|3|0|1
D|J|20160818|CMRE|4|4|754|830|9|10|176|206|2|2|1|2|24|0|1|0|1|0|254|624|3|8|2|3|300|0|3|0|2|0
D|J|20160818|CMTL|4|3|1085|1035|16|18|800|90|8|1|2|1|0|0|0|0|0|0|285|945|8|17|3|3|0|0|0|0|0|0
D|J|20160818|CNAT|2|1|700|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|600|200|2|2|1|1|0|0|0|0|0|0
D|J|20160818|CNCE|3|3|310|214|4|3|0|100|0|1|0|1|100|0|1|0|1|0|210|114|3|2|2|2|0|0|0|0|0|0
D|J|20160818|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CNK|6|5|1295|3155|20|32|366|664|8|7|4|2|100|350|1|4|1|1|829|2042|11|20|4|4|0|99|0|1|0|1
D|J|20160818|CNMD|4|2|636|300|6|2|206|0|1|0|1|0|200|300|2|2|2|2|230|0|3|0|2|0|0|0|0|0|0|0
D|J|20160818|CNNX|1|2|400|200|4|2|0|0|0|0|0|0|0|200|0|2|0|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160818|CNO|8|8|7229|4533|97|70|3831|2379|42|51|7|6|0|0|0|0|0|0|3398|2154|55|19|4|3|0|0|0|0|0|0
D|J|20160818|CNOB|2|4|230|1139|3|8|0|715|0|3|0|2|0|324|0|4|0|2|230|100|3|1|2|1|0|0|0|0|0|0
D|J|20160818|CNS|3|1|504|162|6|6|4|0|1|0|1|0|200|137|2|2|2|1|300|25|3|4|1|1|0|0|0|0|0|0
D|J|20160818|CNSL|4|5|1021|2540|8|35|0|2040|0|27|0|3|100|300|1|6|1|2|921|200|7|2|3|2|0|0|0|0|0|0
D|J|20160818|CNV|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|CNXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CNXR|2|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|COBZ|1|2|100|487|1|9|100|97|1|2|1|1|0|106|0|4|0|1|0|284|0|3|0|1|0|0|0|0|0|0
D|J|20160818|COHR|1|3|100|206|1|3|100|0|1|0|1|0|0|99|0|1|0|1|0|107|0|2|0|2|0|0|0|0|0|0
D|J|20160818|COHU|3|1|432|28|5|1|28|0|1|0|1|0|404|0|4|0|2|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160818|COKE|2|2|270|158|3|3|0|0|0|0|0|0|170|132|2|2|1|2|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160818|COLB|7|6|2114|1706|28|31|813|708|11|17|6|4|405|200|5|2|3|2|896|798|12|12|2|2|0|0|0|0|0|0
D|J|20160818|COLL|6|3|688|247|11|6|112|28|2|1|2|1|256|100|4|1|4|1|320|119|5|4|2|1|0|0|0|0|0|0
D|J|20160818|COLM|4|4|791|292|7|4|0|90|0|1|0|1|201|92|4|1|2|1|590|110|3|2|3|2|0|0|0|0|0|0
D|J|20160818|CONE|9|12|6282|4520|58|43|3972|721|39|11|6|5|715|759|8|6|4|6|1595|3040|11|26|5|6|0|0|0|0|0|0
D|J|20160818|CONN|8|7|8766|3694|98|39|574|2247|7|23|2|5|741|100|10|1|2|1|7451|1347|81|15|6|5|0|0|0|0|0|0
D|J|20160818|CORE|3|4|1483|1696|21|24|551|432|10|4|2|2|0|0|0|0|0|0|932|1164|11|19|3|4|0|100|0|1|0|1
D|J|20160818|CORR|3|3|400|900|4|10|0|600|0|6|0|2|0|0|0|0|0|0|400|300|4|4|3|1|0|0|0|0|0|0
D|J|20160818|CORT|7|4|1921|2462|23|35|1212|400|14|4|4|3|0|0|0|0|0|0|709|2062|9|31|4|3|0|0|0|0|1|0
D|J|20160818|COT|8|8|10802|11643|130|121|5055|2970|57|32|4|4|200|400|2|4|2|2|5047|7973|66|81|6|6|500|300|5|4|1|3
D|J|20160818|COTY|6|10|10529|18342|130|206|1943|4199|22|58|5|8|240|840|3|9|2|1|7946|13174|100|135|3|4|400|129|5|4|2|2
D|J|20160818|COVS|1|3|489|389|5|4|89|100|1|1|1|1|0|100|0|1|0|1|400|189|4|2|1|2|0|0|0|0|0|0
D|J|20160818|COWN|10|8|18699|6877|142|62|5231|2999|30|29|5|8|0|100|0|1|0|1|13468|3778|112|32|9|4|0|0|0|0|0|1
D|J|20160818|COYN|1|3|100|400|1|5|0|100|0|2|0|1|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CPA|7|6|1936|3140|23|41|523|1355|7|18|3|3|1210|1177|13|16|5|4|200|508|2|6|2|4|3|100|1|1|1|1
D|J|20160818|CPF|2|4|449|991|5|16|0|725|0|12|0|4|100|66|1|2|1|2|349|200|4|2|2|1|0|0|0|0|0|0
D|J|20160818|CPHD|10|10|5350|3434|35|42|2370|801|14|8|6|4|413|305|4|4|3|2|2567|2243|17|29|6|6|0|85|0|1|0|1
D|J|20160818|CPHR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CPK|4|2|360|136|5|4|40|0|1|0|1|0|320|96|4|3|3|2|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CPLA|0|3|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CPLP|11|6|28442.5926|15081|217|119|7106.5926|1281|52|14|8|3|600|400|5|4|3|3|20536|13400|158|101|8|6|200|0|2|0|1|0
D|J|20160818|CPPL|5|3|723|560|32|19|261|145|20|2|2|2|120|14|8|1|3|1|342|401|4|16|3|2|0|0|0|0|0|0
D|J|20160818|CPRT|8|9|3488|7360|36|57|1110|700|12|7|4|2|100|620|1|7|1|3|2278|6040|23|43|5|6|0|0|0|0|0|0
D|J|20160818|CPRX|5|3|5600|1800|16|6|800|400|3|1|1|1|2700|500|11|1|3|1|2100|900|2|4|2|2|0|0|0|0|0|0
D|J|20160818|CPS|1|3|122|401|2|5|0|0|0|0|0|0|0|301|0|4|0|3|122|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|CPSI|5|4|930|1003|12|15|254|266|3|3|2|2|149|101|2|2|2|2|527|636|7|10|2|3|0|0|0|0|0|0
D|J|20160818|CPSS|1|0|101|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|CPST|4|3|4955|1100|31|11|4355|300|25|3|2|3|100|0|1|0|1|0|500|800|5|8|1|1|0|0|0|0|0|0
D|J|20160818|CPTA|3|1|280|30|4|1|180|0|3|0|3|0|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CQP|5|2|1079|291|24|13|70|149|8|3|1|1|260|72|7|2|2|1|749|70|9|8|3|1|0|0|0|0|0|0
D|J|20160818|CR|4|3|485|496|7|7|322|63|5|1|3|1|100|200|1|2|1|2|63|233|1|4|1|2|0|0|0|0|0|0
D|J|20160818|CRAI|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CRAY|6|5|1505|842|21|12|637|100|9|1|3|1|265|128|5|2|2|2|603|614|7|9|3|3|0|0|0|0|0|0
D|J|20160818|CRBP|5|4|6356|6078.1429|21|31|5356|1897.1429|15|15|4|4|800|2781|4|12|1|3|200|1400|2|4|1|1|0|0|0|0|0|0
D|J|20160818|CRCM|1|1|417|527|5|6|0|0|0|0|0|0|0|27|0|1|0|1|417|500|5|5|1|1|0|0|0|0|0|0
D|J|20160818|CRD B|1|0|234|0|3|0|100|0|1|0|1|0|134|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CREE|9|8|13150.1429|8953|132|95|2904.1429|1499|33|20|6|2|800|100|8|1|3|1|9446|7254|91|73|6|6|0|100|0|1|0|1
D|J|20160818|CRIS|5|2|4900|5805|18|27|4700|5|16|1|3|1|100|0|1|0|1|0|100|5800|1|26|1|2|0|0|0|0|0|0
D|J|20160818|CRL|7|4|1259|1400|19|16|659|391|9|6|4|1|320|490|5|4|4|3|280|519|5|6|2|2|0|0|0|0|0|0
D|J|20160818|CRMD|5|1|4700|300|43|2|0|0|0|0|0|0|1100|0|11|0|2|0|3600|300|32|2|4|1|0|0|0|0|0|0
D|J|20160818|CRME|1|1|100|400|1|3|0|200|0|2|0|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CRMT|2|1|155|100|2|1|0|0|0|0|0|0|55|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CRNT|6|7|3567|5134.5|38|45|1867|1787.5|20|10|5|3|100|200|1|2|1|2|1600|3147|17|33|3|5|0|0|0|0|0|0
D|J|20160818|CROX|9|8|4508|4600|47|40|1295|1100|10|11|4|3|114|0|2|0|2|0|3099|3500|35|29|6|7|0|0|0|0|0|0
D|J|20160818|CRR|9|9|3422|4616|39|54|878|1176|11|12|4|5|585|555|5|5|5|4|1940|2785|22|36|7|5|19|100|1|1|1|1
D|J|20160818|CRS|6|5|644|1577|11|15|391|186|7|3|5|2|0|300|0|1|0|1|253|1091|4|11|2|5|0|0|0|0|0|0
D|J|20160818|CRVL|2|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CRY|4|2|1175|332|12|4|295|132|3|2|2|1|0|0|0|0|0|0|880|200|9|2|3|1|0|0|0|0|0|0
D|J|20160818|CSAL|9|13|3703|6985|45|63|1217|1333.2|17|18|6|9|200|1152.8|2|10|2|5|2286|4499|26|35|5|7|0|0|0|0|0|0
D|J|20160818|CSBK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CSFL|5|4|609|510|15|9|64|212|6|5|2|2|300|0|3|0|1|0|245|290|6|3|3|2|0|8|0|1|0|1
D|J|20160818|CSGS|4|4|1002|1356|10|19|100|693|1|12|1|2|500|463|5|5|3|2|402|200|4|2|2|1|0|0|0|0|0|0
D|J|20160818|CSH|0|2|0|407.4956|0|5|0|200|0|2|0|2|0|88.4956|0|1|0|1|0|119|0|2|0|1|0|0|0|0|0|0
D|J|20160818|CSII|4|5|1456|864|17|11|132|384|3|4|2|3|0|0|0|0|0|0|1324|480|14|7|4|4|0|0|0|0|0|0
D|J|20160818|CSLT|3|5|2209|4443|19|44|109|300|2|3|1|2|0|0|0|0|0|0|2100|4143|17|41|2|5|0|0|0|0|0|0
D|J|20160818|CSOD|7|4|1082|846|14|15|100|113|1|4|1|3|576|100|6|1|4|1|406|633|7|10|4|3|0|0|0|0|0|0
D|J|20160818|CSRA|7|8|3677|6492|30|38|472|1445|6|6|3|5|166|100|2|1|2|1|2939|4947|21|31|3|5|100|0|1|0|1|0
D|J|20160818|CSS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CST|10|3|4042|771|84|14|2672|363|66|5|7|2|547|59|6|1|4|1|702|349|10|8|3|2|121|0|2|0|1|0
D|J|20160818|CSTE|5|6|1473|2583|13|21|299|1700|3|12|1|3|317|283|4|3|3|2|857|600|6|6|3|4|0|0|0|0|0|0
D|J|20160818|CSTM|6|7|2103|4355.1111|24|47|867|85.1111|10|1|4|1|0|0|0|0|0|0|1136|4070|12|44|3|6|100|200|2|2|1|1
D|J|20160818|CSU|4|4|629|683|7|8|300|254|3|3|2|3|100|29|1|1|1|1|229|400|3|4|2|2|0|0|0|0|0|0
D|J|20160818|CSV|1|1|100|121|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CSWI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CTB|6|10|3316|2265|32|28|217|1091|3|15|2|5|100|200|1|2|1|2|2999|924|28|10|4|6|0|50|0|1|0|1
D|J|20160818|CTBI|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|CTLT|8|12|1998|6036|21|52|510|3001|5|23|4|5|200|856|1|7|1|5|1208|2179|14|22|5|5|80|0|1|0|1|0
D|J|20160818|CTMX|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CTRE|6|5|1747|1204|37|27|315|368|6|14|2|3|284|1|3|1|2|1|1148|835|28|12|4|3|0|0|0|0|0|0
D|J|20160818|CTRL|3|5|484|436|9|7|217|100|3|1|1|1|0|206|0|4|0|2|267|130|6|2|3|2|0|0|0|0|0|0
D|J|20160818|CTRN|4|2|663|378|7|4|0|78|0|1|0|1|300|0|3|0|1|0|363|300|4|3|3|2|0|0|0|0|0|0
D|J|20160818|CTS|4|1|419|200|6|2|100|100|1|1|1|1|119|0|3|0|3|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|CTSO|1|0|392|0|2|0|392|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CTWS|1|2|106|201|2|5|0|200|0|4|0|2|0|0|0|0|0|0|106|1|2|1|1|1|0|0|0|0|0|0
D|J|20160818|CUB|2|1|500|129|5|3|300|0|2|0|2|0|100|0|1|0|1|0|100|129|2|3|1|1|0|0|0|0|0|0
D|J|20160818|CUBI|4|3|823|232|11|4|105|105|2|2|2|2|713|100|8|1|3|1|5|27|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CUDA|6|5|1005|1072|24|23|62|455|12|6|2|3|300|0|3|0|2|0|570|617|7|17|3|2|73|0|2|0|2|0
D|J|20160818|CUI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CVA|8|8|7430|4451|63|37|4773|1053|35|12|5|3|0|0|0|0|0|0|2657|3398|28|25|5|6|0|0|0|0|0|0
D|J|20160818|CVBF|6|5|3491|3323|52|54|867|810|26|9|4|3|22|22|1|1|1|1|2602|2491|25|44|4|3|0|0|0|0|0|0
D|J|20160818|CVCO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CVCY|1|2|59|59|2|2|24|0|1|0|1|0|0|35|0|1|0|1|35|24|1|1|1|1|0|0|0|0|0|0
D|J|20160818|CVEO|6|7|4332|7732|29|60|1486|500|15|4|5|3|0|0|0|0|0|0|2846|7232|14|56|2|6|0|0|0|0|1|0
D|J|20160818|CVG|7|6|2010|2343|20|20|739|1779|9|12|4|3|0|0|0|0|0|0|1071|564|9|8|4|4|200|0|2|0|1|1
D|J|20160818|CVGI|2|5|1890|3221|22|30|1084|138|10|3|1|2|0|200|0|1|0|1|806|2883|12|26|1|5|0|0|0|0|0|0
D|J|20160818|CVGW|2|2|300|197|3|2|0|100|0|1|0|1|300|97|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CVI|15|12|13591|10106|143|99|2626|1838|30|26|7|7|1570|670|14|7|5|4|9395|7598|99|66|10|8|0|0|0|0|0|0
D|J|20160818|CVLT|4|5|888|1148|14|9|94|500|2|4|2|2|100|100|1|1|1|1|694|548|11|4|3|2|0|0|0|0|0|0
D|J|20160818|CVRR|6|4|2899|1600|28|16|34|900|1|9|1|2|0|0|0|0|0|0|2865|700|27|7|6|3|0|0|0|0|0|0
D|J|20160818|CVT|4|4|427|461|7|8|3|24|1|1|1|1|0|0|0|0|0|0|424|437|6|7|3|3|0|0|0|0|0|0
D|J|20160818|CVTI|1|2|10|272|1|6|0|0|0|0|0|0|0|72|0|4|0|1|10|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|CVU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CVV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CW|4|5|489|636|5|10|189|214|2|3|2|2|200|420|2|5|2|3|100|2|1|2|1|1|0|0|0|0|0|0
D|J|20160818|CWCO|1|1|100|3|1|2|0|3|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CWEI|7|5|1602.3333|2389|17|35|0|300|0|3|0|1|1302.3333|1867|15|25|7|5|300|222|2|7|2|2|0|0|0|0|0|0
D|J|20160818|CWST|0|3|0|1409|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|1409|0|10|0|3|0|0|0|0|0|0
D|J|20160818|CWT|2|2|300|421|3|5|0|100|0|1|0|1|0|0|0|0|0|0|300|321|3|4|2|1|0|0|0|0|0|0
D|J|20160818|CXRX|7|5|3984|1280.871|27|10|811|1069.871|9|7|3|4|0|0|0|0|0|0|2573|211|16|3|5|3|600|0|2|0|2|0
D|J|20160818|CYBR|9|6|2421|2395|26|21|350|700|4|5|3|3|721|893|10|7|5|4|1350|802|12|9|4|5|0|0|0|0|0|0
D|J|20160818|CYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|CYNA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|CYNO|1|3|100|600|1|6|100|0|1|0|1|0|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CYRN|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160818|CYTK|4|4|1678|1337|20|19|829|131|11|3|4|2|75|0|1|0|1|0|774|1206|8|16|1|3|0|0|0|0|0|0
D|J|20160818|CYTR|6|5|6359.8572|2472.1467|33|15|3825|772.1467|11|5|3|3|1017.8572|800|10|8|5|1|1517|900|12|2|1|2|0|0|0|0|0|0
D|J|20160818|CZR|3|8|3161|13860|27|141|571|6381|6|64|2|5|154|100|1|1|1|1|2436|7379|20|76|3|7|0|0|0|0|0|0
D|J|20160818|CZZ|9|8|9085|10763|86|102|5026|2218|49|22|4|4|500|1200|5|12|2|1|3559|7345|32|68|7|5|0|0|0|0|0|2
D|J|20160818|DAC|2|1|400|400|2|2|100|300|1|1|1|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|DAKT|3|4|1675|2296|22|25|214|1206|3|14|2|3|0|100|0|1|0|1|1461|990|19|10|2|2|0|0|0|0|0|0
D|J|20160818|DAR|10|11|10241|12417|93|116|5007|6068|53|56|7|6|200|100|2|1|2|1|5034|6249|38|59|5|8|0|0|0|0|0|1
D|J|20160818|DBD|9|11|6806|4076|76|43|2419|2142|28|24|8|9|400|100|4|1|1|1|3787|1734|42|17|5|5|200|100|2|1|1|2
D|J|20160818|DCI|5|5|3385|2491|33|29|764|748|11|8|5|4|15|0|1|0|1|0|2606|1643|21|20|3|4|0|100|0|1|1|1
D|J|20160818|DCO|1|2|8|102|1|3|0|0|0|0|0|0|0|5|0|1|0|1|8|97|1|2|1|1|0|0|0|0|0|0
D|J|20160818|DCOM|2|2|443|314|9|6|207|0|4|0|2|0|0|0|0|0|0|0|236|314|5|6|2|2|0|0|0|0|0|0
D|J|20160818|DDC|4|3|1910|2405|20|27|544|1100|6|11|3|2|100|0|1|0|1|0|1166|1305|12|16|2|2|100|0|1|0|1|0
D|J|20160818|DDS|7|4|1150|305|28|4|224|0|16|0|4|0|526|100|8|1|4|1|400|205|4|3|2|3|0|0|0|0|0|0
D|J|20160818|DECK|3|4|711|740|9|13|443|0|6|0|1|0|168|68|2|1|2|1|100|672|1|12|1|3|0|0|0|0|0|0
D|J|20160818|DEL|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160818|DENN|5|6|1089|3308|15|47|300|800|3|8|2|3|0|100|0|1|0|1|789|2408|12|38|4|4|0|0|0|0|0|0
D|J|20160818|DEPO|7|10|3030|7844|38|85|468|951|6|10|3|4|80|780|1|8|1|5|2315|6113|30|67|4|8|167|0|1|0|1|0
D|J|20160818|DERM|2|2|300|199|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|199|2|2|1|2|0|0|0|0|0|0
D|J|20160818|DFBG|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DFRG|2|3|308|511|5|9|13|0|2|0|2|0|0|100|0|1|0|1|295|411|3|8|2|3|0|0|0|0|0|0
D|J|20160818|DGI|7|7|2085|1583|24|19|324|515|5|9|3|3|520|120|5|1|3|1|1241|948|14|9|3|4|0|0|0|0|0|0
D|J|20160818|DGICA|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160818|DGII|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|DGLY|5|10|6854.6666|9613.8|74|105|2212|3646.8|20|38|2|5|846.6666|1150|10|11|3|6|3696|4742|43|55|3|3|100|75|1|1|1|1
D|J|20160818|DHIL|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|DHRM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DHX|3|2|947|1854|11|25|747|400|7|4|2|1|0|0|0|0|0|0|200|1454|4|21|1|1|0|0|0|0|0|0
D|J|20160818|DIN|1|3|96|362|1|8|96|89|1|2|1|2|0|230|0|5|0|3|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160818|DIOD|2|2|701|520|8|6|0|120|0|2|0|1|0|0|0|0|0|0|701|400|8|4|2|2|0|0|0|0|0|0
D|J|20160818|DK|13|9|7927|9689|86|83|3317|2345|42|21|7|5|300|2540|3|6|2|5|4310|4804|41|56|9|6|0|0|0|0|0|0
D|J|20160818|DKL|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DLB|5|5|1618|1474|22|17|200|427|2|5|2|1|126|36|2|3|2|1|1292|911|18|8|4|5|0|100|0|1|0|1
D|J|20160818|DLNG|0|2|0|177|0|2|0|0|0|0|0|0|0|177|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DLTH|4|4|700|830|7|10|300|200|3|2|3|2|400|620|4|7|2|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160818|DLX|4|3|1050|300|12|3|740|0|7|0|2|0|204|100|3|1|2|1|106|200|2|2|1|2|0|0|0|0|0|0
D|J|20160818|DM|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DMLP|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DMRC|2|2|322|102|5|2|52|0|1|0|1|0|0|2|0|1|0|1|170|100|3|1|1|1|100|0|1|0|1|0
D|J|20160818|DNAI|6|3|2988|1210|22|7|378|710|4|4|3|2|400|400|2|2|1|1|2210|100|16|1|4|1|0|0|0|0|0|0
D|J|20160818|DNB|3|3|305|963|4|12|100|164|1|2|1|1|106|733|2|9|2|3|99|66|1|1|1|1|0|0|0|0|0|0
D|J|20160818|DNOW|9|8|7834|5205|70|50|3084|1709|30|16|5|5|700|1200|7|12|1|1|4050|2296|33|22|5|5|0|0|0|0|0|0
D|J|20160818|DOOR|5|6|1765|1987|30|34|1165|404|24|6|3|3|400|1183|4|22|3|6|200|400|2|6|2|2|0|0|0|0|0|0
D|J|20160818|DORM|4|6|657|307|10|9|277.1395|48|5|4|2|2|241.8605|244|3|4|3|4|138|15|2|1|2|1|0|0|0|0|0|0
D|J|20160818|DPLO|5|7|2146|1623|23|20|300|400|3|4|3|2|0|5|0|1|0|1|1846|1218|20|15|2|5|0|0|0|0|0|0
D|J|20160818|DPM|6|10|1364|1392|29|19|216|376|6|3|3|3|720|692|19|11|5|5|428|324|4|5|2|3|0|0|0|0|0|0
D|J|20160818|DPRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DRAD|0|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DRII|6|8|12653|3912|65|29|9178|1747|41|18|4|6|529|400|2|4|1|3|2946|1765|22|7|4|4|0|0|0|0|0|0
D|J|20160818|DRNA|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DRQ|8|9|1286|972|49|36|327|263|11|11|4|5|456|414|30|20|4|4|503|295|8|5|4|3|0|0|0|0|0|0
D|J|20160818|DRRX|5|4|2657|3373|27|41|2057|415|23|4|3|3|0|203|0|3|0|2|600|2755|4|34|2|3|0|0|0|0|0|0
D|J|20160818|DSCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DSGX|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DSPG|1|2|100|307|1|6|0|100|0|2|0|1|0|0|0|0|0|0|100|207|1|4|1|2|0|0|0|0|0|0
D|J|20160818|DST|3|3|259|279|4|6|28|279|1|6|1|3|131|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|DSW|9|10|9180|11561|135|171|3395|4963|69|63|6|5|500|100|5|1|2|1|5285|6498|61|107|5|8|0|0|0|0|2|0
D|J|20160818|DSX|4|7|2711|4928|25|50|1108|428|12|5|2|1|0|100|0|1|0|1|1503|4400|12|44|3|6|100|0|1|0|1|0
D|J|20160818|DTEA|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|DTLK|3|3|1000|676|8|7|500|0|3|0|2|0|0|100|0|1|0|1|500|576|5|6|2|2|0|0|0|0|0|0
D|J|20160818|DTSI|0|1|0|6|0|2|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DV|8|5|1985|5265|29|66|304|572|5|9|3|4|10|0|1|0|1|0|1671|4693|23|57|4|2|0|0|0|0|0|0
D|J|20160818|DVAX|7|8|1598|3017|25|37|200|555|2|15|2|3|178|200|3|2|3|2|1170|2262|19|20|3|4|50|0|1|0|1|0
D|J|20160818|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DW|5|3|803|220|10|4|388|200|5|2|3|2|315|0|4|0|4|0|100|20|1|2|1|1|0|0|0|0|0|0
D|J|20160818|DWA|4|2|5616|1238|8|5|2911|1138|3|4|2|2|0|0|0|0|0|0|2705|100|5|1|2|1|0|0|0|0|0|0
D|J|20160818|DWCH|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|DWSN|0|1|0|150|0|2|0|0|0|0|0|0|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|DXLG|3|2|543|774|7|12|143|100|2|1|2|1|0|0|0|0|0|0|400|674|5|11|1|1|0|0|0|0|0|0
D|J|20160818|DXPE|4|2|488|842|13|9|191|0|2|0|1|0|197|342|10|4|2|2|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160818|DY|7|12|3409|5178|38|55|894|1077|9|16|3|5|1329|2501|13|24|5|7|1086|1500|15|14|5|5|100|100|1|1|1|1
D|J|20160818|EAC|2|1|400|200|3|2|100|200|1|2|1|1|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|EARS|10|7|79273.8922|42494.56|378|253|65228.65|20370.56|276|84|6|4|3003.764|1700|23|17|4|2|11041.4782|20424|79|152|7|4|0|0|0|0|0|0
D|J|20160818|EAT|10|8|5284|5168|60|80|3119|2498|33|46|7|6|248|0|3|0|2|0|1817|2606|22|33|5|5|100|64|2|1|1|1
D|J|20160818|EBF|1|1|102|300|2|3|0|0|0|0|0|0|0|0|0|0|0|0|102|300|2|3|1|1|0|0|0|0|0|0
D|J|20160818|EBIX|4|4|463|635|8|10|191|100|5|1|3|1|172|300|2|3|2|2|100|235|1|6|1|3|0|0|0|0|0|0
D|J|20160818|EBS|8|8|2871|2729|38|40|580|805|8|17|7|5|200|0|2|0|1|0|2091|1917|28|22|2|3|0|7|0|1|0|1
D|J|20160818|EBSB|0|2|0|330|0|4|0|100|0|1|0|1|0|30|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|ECC|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ECHO|5|1|1263|125|14|2|851|25|9|1|4|1|412|0|5|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ECOL|3|3|462|300|7|3|100|0|1|0|1|0|172|200|4|2|3|2|190|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|ECOM|1|5|2|1112|1|14|0|300|0|3|0|2|0|418|0|6|0|3|2|394|1|5|1|2|0|0|0|0|0|0
D|J|20160818|ECPG|4|2|500|566|5|9|0|200|0|2|0|1|100|100|1|1|1|1|400|266|4|6|3|2|0|0|0|0|0|0
D|J|20160818|ECR|5|12|3824|15055|37|112|1593|5520|16|38|5|8|0|0|0|0|0|0|2231|9535|21|74|2|8|0|0|0|0|0|0
D|J|20160818|ECYT|5|3|1622|1800|15|19|500|500|5|5|4|2|0|0|0|0|0|0|1122|1300|10|14|1|1|0|0|0|0|0|0
D|J|20160818|EDE|3|4|720|1000|8|11|420|700|5|7|2|2|0|0|0|0|0|0|300|300|3|4|2|2|0|0|0|0|0|0
D|J|20160818|EDGE|1|1|214|514|3|6|0|314|0|4|0|1|0|200|0|2|0|1|214|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|EE|3|4|317|505|5|6|213|200|3|2|2|2|0|0|0|0|0|0|104|305|2|4|1|2|0|0|0|0|0|0
D|J|20160818|EEFT|5|2|408|373|8|7|7|158|1|2|1|1|203|6|4|1|2|1|198|209|3|4|2|2|0|0|0|0|0|0
D|J|20160818|EEP|17|8|8751.5716|3781|138|63|3349.5716|430|79|8|11|3|1325|103|15|2|8|2|4077|3208|44|50|9|6|0|40|0|3|0|1
D|J|20160818|EEQ|5|4|1227|738|16|14|161|110|3|3|2|1|395|5|3|1|2|1|671|623|10|10|3|3|0|0|0|0|0|0
D|J|20160818|EFII|7|5|862|1487|12|18|100|100|1|1|1|1|10|592|1|7|1|4|752|595|10|8|5|3|0|200|0|2|0|1
D|J|20160818|EFOI|4|2|1517|1297|19|13|735|100|9|1|1|1|100|0|1|0|1|0|682|1197|9|12|3|1|0|0|0|0|0|0
D|J|20160818|EFSC|2|1|313|99|4|3|100|0|1|0|1|0|0|32|0|1|0|1|213|67|3|2|1|1|0|0|0|0|0|0
D|J|20160818|EGAN|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|EGBN|3|2|881|181|7|2|300|81|3|1|1|1|400|0|2|0|2|0|181|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|EGHT|13|10|12198|10274|116|90|5372|3337|53|28|7|6|0|0|0|0|0|0|6826|6937|63|62|9|6|0|0|0|0|0|0
D|J|20160818|EGL|1|2|502|426|6|13|100|200|1|2|1|1|102|106|2|9|1|2|300|120|3|2|1|1|0|0|0|0|0|0
D|J|20160818|EGLT|2|1|109|200|2|2|109|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|EGOV|5|4|2965|3355|32|36|765|0|10|0|2|0|200|141|1|3|1|1|2000|2934|21|30|4|4|0|280|0|3|0|2
D|J|20160818|EGRX|4|5|241|694|7|13|47|375|1|7|1|3|159|219|4|5|3|3|35|100|2|1|2|1|0|0|0|0|0|0
D|J|20160818|EGY|2|3|519|300|5|3|173|0|3|0|1|0|0|0|0|0|0|0|346|300|2|3|1|3|0|0|0|0|0|0
D|J|20160818|EHTH|3|3|711|1500|5|8|100|200|1|1|1|1|0|700|0|3|0|2|611|600|4|4|2|2|0|0|0|0|0|0
D|J|20160818|EIG|4|3|531|1126|7|16|111|435|2|7|2|3|0|27|0|1|0|1|420|664|5|8|2|2|0|0|0|0|0|0
D|J|20160818|EIGI|9|3|9989|2693|94|39|1641|1050|17|11|4|3|200|0|2|0|1|0|8148|1643|75|28|7|2|0|0|0|0|0|0
D|J|20160818|EIGR|2|3|400|500|4|4|400|100|4|1|2|1|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ELGX|8|10|8201|13651|84|95|3661|1101|37|11|4|3|91|500|2|5|1|3|4449|12050|45|79|6|7|0|0|0|0|0|0
D|J|20160818|ELLI|4|5|851|598|11|7|100|238|1|3|1|2|651|260|8|3|4|3|0|100|0|1|0|1|100|0|2|0|1|0
D|J|20160818|ELMD|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|ELNK|6|10|4515|7700|41|63|2260|900|21|8|5|4|0|300|0|3|0|2|2255|6500|20|52|3|8|0|0|0|0|0|0
D|J|20160818|ELOS|1|2|200|102|1|3|0|2|0|2|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ELY|9|7|4300|6159|39|44|2424|1018|24|10|8|2|100|100|1|1|1|1|1776|5041|14|33|3|6|0|0|0|0|0|0
D|J|20160818|EMAN|3|3|400|300|4|3|100|0|1|0|1|0|300|300|3|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|EMCI|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|EME|7|3|1137|410|15|5|737|100|11|1|5|1|200|50|2|1|2|1|200|260|2|3|2|3|0|0|0|0|0|0
D|J|20160818|EMES|4|8|1528|5251|16|57|100|3514|1|40|1|5|400|537|4|5|2|3|1028|1200|11|12|3|3|0|0|0|0|0|0
D|J|20160818|EMG|2|2|152|117|2|2|0|0|0|0|0|0|100|117|1|2|1|2|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|EMKR|3|2|1227|920|11|10|100|100|1|1|1|1|0|0|0|0|0|0|1127|820|10|9|3|2|0|0|0|0|0|0
D|J|20160818|ENBL|5|4|2205|2191.2381|42|42|1751|1399.2381|31|16|2|3|223|400|8|3|2|2|231|392|3|23|2|3|0|0|0|0|0|0
D|J|20160818|ENG|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160818|ENH|5|5|1382|485|15|7|790|78|8|1|3|1|492|118|6|3|2|2|100|289|1|3|1|3|0|0|0|0|0|0
D|J|20160818|ENLC|6|6|641|3963|12|42|330|200|8|2|5|2|0|281|0|3|0|2|311|3482|4|37|2|4|0|0|0|0|0|0
D|J|20160818|ENLK|9|14|6558|12029|234|286|4499|2550|204|33|6|9|169|413|8|11|3|3|1890|9066|22|242|6|10|0|0|0|0|0|0
D|J|20160818|ENOC|3|4|1039|3094|11|37|439|300|5|4|3|2|0|100|0|1|0|1|600|2694|6|32|2|3|0|0|0|0|0|0
D|J|20160818|ENPH|4|4|4078|3499.9917|40|42|1454|739.0761|16|10|3|3|100|106.9156|1|2|1|2|2524|2654|23|30|2|3|0|0|0|0|0|0
D|J|20160818|ENR|4|6|844|1025|16|17|124|334|2|9|1|3|345|75|4|1|2|1|375|616|10|7|1|4|0|0|0|0|0|0
D|J|20160818|ENS|4|2|753|532|11|10|402|215|7|3|4|2|251|107|3|4|2|1|100|210|1|3|1|1|0|0|0|0|0|0
D|J|20160818|ENSG|3|3|1006|274|11|9|100|58|1|6|1|1|0|0|0|0|0|0|906|216|10|3|2|2|0|0|0|0|0|0
D|J|20160818|ENT|5|5|1855|2459|29|33|133|808|2|13|2|4|0|200|0|2|0|2|1722|1451|27|18|4|3|0|0|0|0|0|0
D|J|20160818|ENTA|6|6|932|1148|23|24|216|221|5|6|3|2|72|213|6|4|4|3|644|596|12|12|2|4|0|118|0|2|0|1
D|J|20160818|ENTG|6|8|3964|3249|35|35|1942|768|13|11|4|4|0|37|0|1|0|1|2022|2444|22|23|4|6|0|0|0|0|0|0
D|J|20160818|ENTL|1|1|111|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|11|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|ENV|3|3|303|426|3|7|100|100|1|1|1|1|0|11|0|1|0|1|203|315|2|5|2|2|0|0|0|0|0|0
D|J|20160818|ENVA|4|4|1062|1200|14|12|425|200|6|2|2|2|190|0|2|0|2|0|447|1000|6|10|2|2|0|0|0|0|0|0
D|J|20160818|ENZ|3|3|471|890.1429|6|11|100|207.1429|1|3|1|2|0|0|0|0|0|0|371|683|5|8|2|1|0|0|0|0|0|0
D|J|20160818|ENZY|1|0|2700|0|27|0|2700|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|EPAM|3|1|514|38|12|1|105|0|2|0|2|0|68|0|4|0|2|0|241|38|5|1|2|1|100|0|1|0|1|0
D|J|20160818|EPAY|8|8|5344|6094|55|66|864|730|12|8|4|4|1070|121|7|2|4|2|3410|4643|36|53|3|4|0|600|0|3|0|2
D|J|20160818|EPC|7|6|2675|1090|37|19|1160|199|21|4|4|2|450|333|6|5|2|3|805|558|8|10|3|3|260|0|2|0|1|0
D|J|20160818|EPIQ|4|3|878|1744|8|15|278|1099|2|9|1|1|500|0|5|0|2|0|100|645|1|6|1|3|0|0|0|0|0|0
D|J|20160818|EPZM|7|5|1190|1512|18|24|431|46|5|2|4|2|1|116|1|2|1|2|758|1350|12|20|2|2|0|0|0|0|0|0
D|J|20160818|ERA|1|1|117|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|117|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|ERB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ERF|8|12|33978|26245|228|187|27206|3028|182|23|5|5|800|100|7|1|3|1|5672|22417|38|158|5|10|300|700|1|5|1|2
D|J|20160818|ERI|3|3|452|285|7|6|222|0|4|0|3|0|100|0|1|0|1|0|130|285|2|6|2|3|0|0|0|0|0|0
D|J|20160818|ERIE|2|1|113|29|2|1|0|0|0|0|0|0|100|0|1|0|1|0|13|29|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ERII|10|8|4780|5218|45|63|2724|600|24|5|7|3|0|400|0|4|0|2|1956|4218|20|54|5|6|100|0|1|0|1|0
D|J|20160818|ERN|1|2|200|499|2|4|0|399|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|EROS|2|3|386|387|4|5|0|100|0|1|0|1|100|100|1|1|1|1|286|187|3|3|2|2|0|0|0|0|0|0
D|J|20160818|ESE|0|2|0|178|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ESEA|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ESES|1|1|299|200|2|2|0|0|0|0|0|0|299|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|ESI|4|2|700|1302|7|14|100|200|1|2|1|1|200|0|2|0|1|0|400|1102|4|12|2|1|0|0|0|0|0|0
D|J|20160818|ESIO|2|4|569|2835|7|19|335|1300|4|5|2|3|0|0|0|0|0|0|234|1535|3|14|1|3|0|0|0|0|0|0
D|J|20160818|ESL|5|6|758|451|10|14|240|100|3|1|3|1|218|237|4|8|3|5|300|114|3|5|1|2|0|0|0|0|0|0
D|J|20160818|ESLT|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ESND|3|2|629|1303|7|20|0|93|0|3|0|1|100|0|1|0|1|0|529|1210|6|17|2|2|0|0|0|0|0|0
D|J|20160818|ESNT|5|7|2819|1965|22|28|90|424|1|7|1|5|0|50|0|2|0|2|2729|1491|21|19|5|3|0|0|0|0|0|0
D|J|20160818|ESPR|3|3|548|254|8|5|391|27|5|1|3|1|100|0|1|0|1|0|57|227|2|4|1|3|0|0|0|0|0|0
D|J|20160818|ESSA|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ETH|1|3|137|368|5|8|100|81|4|2|1|1|37|58|1|3|1|3|0|229|0|3|0|1|0|0|0|0|0|0
D|J|20160818|ETM|0|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ETRM|4|3|15976.8355|5698.8803|56|19|4370.8355|3457.8803|12|14|3|2|1166|1241|9|3|1|3|10440|1000|35|2|2|1|0|0|0|0|0|0
D|J|20160818|ETSY|5|7|4655|8863|47|93|1000|306|10|4|2|4|510|1010|4|9|1|5|3145|7547|33|80|4|4|0|0|0|0|0|0
D|J|20160818|EURN|3|6|1099|5004|11|42|388|2554|7|21|1|3|0|200|0|1|0|1|711|2250|4|20|3|4|0|0|0|0|0|0
D|J|20160818|EV|8|10|2413|6472|29|81|623|807|8|14|5|6|0|239|0|2|0|2|1790|5426|21|65|5|6|0|0|0|0|0|0
D|J|20160818|EVA|1|2|200|115|2|2|0|0|0|0|0|0|0|115|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|EVC|4|5|6116|1561|52|15|4256|600|33|6|2|2|0|0|0|0|0|0|1860|961|19|9|4|3|0|0|0|0|0|0
D|J|20160818|EVDY|3|1|467|105|5|2|267|0|3|0|3|0|100|0|1|0|1|0|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160818|EVEP|5|7|3838|5654|34|46|400|3089|4|22|3|3|0|100|0|1|0|1|3438|2465|30|23|3|5|0|0|0|0|0|0
D|J|20160818|EVER|9|11|10009|25925|84|166|6494|8304|60|37|6|7|200|200|2|2|1|1|3315|17421|22|127|4|6|0|0|0|0|0|0
D|J|20160818|EVH|4|6|1888|1545|18|15|302|712|2|7|2|4|424|0|5|0|2|0|1062|633|10|6|2|2|100|200|1|2|1|1
D|J|20160818|EVOK|5|3|5900|672.0808|43|5|400|472.0808|3|4|1|2|100|0|1|0|1|0|5400|200|39|1|5|1|0|0|0|0|0|0
D|J|20160818|EVOL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|EVR|7|7|1482|1296|20|21|671|416|9|6|4|5|291|193|4|5|3|2|520|687|7|10|3|4|0|0|0|0|0|0
D|J|20160818|EVRI|1|5|998|4833|11|44|0|616|0|8|0|3|0|200|0|1|0|1|998|3917|11|34|1|3|0|100|0|1|0|1
D|J|20160818|EVTC|5|3|1007|1364|11|17|399|672|3|9|2|3|100|0|1|0|1|0|508|692|7|8|3|2|0|0|0|0|0|0
D|J|20160818|EWBC|9|11|7356|11606|127|138|2066|2467|71|22|5|7|465|938|10|15|3|4|4225|8201|43|101|5|9|600|0|3|0|3|0
D|J|20160818|EXAR|5|3|1583|3696|18|52|800|714|8|8|2|1|164|238|2|8|2|2|619|2744|8|36|3|3|0|0|0|0|0|0
D|J|20160818|EXFO|1|0|227|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|227|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|EXK|11|7|21337|20946|160|166|8908|9628|61|79|7|6|100|0|1|0|1|0|12029|11318|95|87|9|6|300|0|3|0|3|0
D|J|20160818|EXLS|2|4|550|831|7|10|400|50|5|1|1|1|0|334|0|4|0|2|150|447|2|5|1|2|0|0|0|0|0|0
D|J|20160818|EXP|4|4|274|1534|10|25|0|384|0|11|0|3|4|493|2|5|1|2|270|657|8|9|4|2|0|0|0|0|0|0
D|J|20160818|EXPO|3|2|400|233|4|3|0|0|0|0|0|0|200|100|2|1|2|1|200|133|2|2|1|1|0|0|0|0|0|0
D|J|20160818|EXPR|8|12|11109|18473|182|203|4859|4644|122|32|6|7|402|2|4|1|2|1|5848|13527|56|168|5|9|0|300|0|2|0|2
D|J|20160818|EXTN|1|1|100|12|1|1|0|0|0|0|0|0|100|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|EXTR|6|9|4497|5761|37|44|1788|1855|13|11|4|4|0|0|0|0|0|0|2709|3906|24|33|3|6|0|0|0|0|0|0
D|J|20160818|EYES|2|3|738|885|8|12|338|0|4|0|2|0|0|0|0|0|0|0|400|885|4|12|1|3|0|0|0|0|0|0
D|J|20160818|EZPW|6|7|2475|4009|27|45|400|582|4|7|3|3|164|325|2|3|2|2|1911|3102|21|35|5|5|0|0|0|0|0|0
D|J|20160818|FAC|2|2|387.5|1700|4|8|187.5|100|2|1|1|1|200|0|2|0|1|0|0|1600|0|7|0|1|0|0|0|0|0|0
D|J|20160818|FAF|8|12|7766|7344|89|145|700|2366|8|84|4|5|400|100|3|1|3|1|6666|4278|78|55|5|7|0|600|0|5|0|3
D|J|20160818|FALC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|FARM|2|1|414|292|5|4|300|160|3|2|2|1|0|0|0|0|0|0|114|132|2|2|1|1|0|0|0|0|0|0
D|J|20160818|FARO|4|3|589|407|6|7|589|253|6|4|4|2|0|100|0|1|0|1|0|54|0|2|0|1|0|0|0|0|0|0
D|J|20160818|FATE|4|2|1825|120|15|2|200|20|2|1|2|1|1274|0|11|0|2|0|351|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|FBC|2|3|388|742|4|10|188|100|2|1|1|1|0|127|0|3|0|1|200|515|2|6|1|2|0|0|0|0|0|0
D|J|20160818|FBIO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FBIZ|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160818|FBNC|2|1|265|102|3|2|0|0|0|0|0|0|0|0|0|0|0|0|265|102|3|2|2|1|0|0|0|0|0|0
D|J|20160818|FBP|9|11|10732|5785|49|38|6432|816|28|11|5|6|0|0|0|0|0|0|4000|4969|18|27|6|7|300|0|3|0|2|0
D|J|20160818|FC|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|FCB|1|1|35|35|2|1|28|0|1|0|1|0|0|0|0|0|0|0|7|35|1|1|1|1|0|0|0|0|0|0
D|J|20160818|FCBC|1|3|100|166|1|3|100|0|1|0|1|0|0|38|0|1|0|1|0|128|0|2|0|2|0|0|0|0|0|0
D|J|20160818|FCEL|10|2|5327|1631|51|17|1860|140|17|3|6|2|200|0|2|0|2|0|3267|1491|32|14|6|2|0|0|0|0|0|0
D|J|20160818|FCF|5|2|1896|1329|26|25|532|0|13|0|4|0|0|0|0|0|0|0|1364|1329|13|25|1|2|0|0|0|0|0|0
D|J|20160818|FCFP|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|FCFS|3|3|385|1169|6|15|0|704|0|9|0|2|285|240|5|3|2|2|100|225|1|3|1|2|0|0|0|0|0|0
D|J|20160818|FCN|2|2|200|414|2|5|0|100|0|1|0|1|100|0|1|0|1|0|100|314|1|4|1|1|0|0|0|0|0|0
D|J|20160818|FCNCA|2|2|4|81|3|6|0|62|0|2|0|1|4|19|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FDEF|2|2|118|356|2|6|18|221|1|3|1|2|0|117|0|2|0|2|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160818|FDML|3|3|548|369|6|7|348|0|4|0|3|0|100|120|1|3|1|2|100|249|1|4|1|2|0|0|0|0|0|0
D|J|20160818|FDP|3|3|925|657.4|8|7|700|272|5|3|2|1|0|185.4|0|2|0|2|225|200|3|2|2|2|0|0|0|0|0|0
D|J|20160818|FEIC|4|5|475|3044|11|15|329|2719|8|11|3|3|0|100|0|1|0|1|146|225|3|3|3|2|0|0|0|0|0|0
D|J|20160818|FELE|5|5|2551|1300|22|13|2047|300|16|3|2|3|280|400|3|4|3|3|224|600|3|6|2|3|0|0|0|0|0|0
D|J|20160818|FELP|1|1|300|200|3|2|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FET|7|10|3602|4586|43|55|1740|375|22|9|5|4|100|300|1|3|1|2|1762|3811|20|42|4|8|0|100|0|1|0|1
D|J|20160818|FF|2|1|248|200|3|2|0|0|0|0|0|0|200|200|1|2|1|1|48|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|FFBC|2|2|623|605|8|7|118|5|2|1|1|1|0|0|0|0|0|0|505|600|6|6|1|1|0|0|0|0|0|0
D|J|20160818|FFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FFIC|1|2|2|101|2|2|0|0|0|0|0|0|2|0|2|0|1|0|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160818|FFIN|3|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|FFNW|1|1|32|94|2|1|32|0|2|0|1|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160818|FFWM|2|1|300|100|3|1|200|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|FGEN|5|5|795|648|9|10|5|242|1|4|1|2|80|200|1|2|1|2|710|206|7|4|3|1|0|0|0|0|0|0
D|J|20160818|FGL|1|1|186|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|186|100|3|1|1|1|0|0|0|0|0|0
D|J|20160818|FGP|5|7|1916|1272|46|37|640|340|28|5|2|3|741|316|11|3|3|2|535|616|7|29|2|3|0|0|0|0|0|0
D|J|20160818|FH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FHCO|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FI|7|4|4741|1567|45|20|1714|954|17|14|3|3|0|0|0|0|0|0|3027|613|28|6|5|2|0|0|0|0|0|0
D|J|20160818|FIBK|1|2|200|667|2|11|0|2|0|1|0|1|0|257|0|5|0|1|200|408|2|5|1|1|0|0|0|0|0|0
D|J|20160818|FICO|4|4|436|507|6|7|106|200|2|2|1|2|230|305|3|4|2|3|0|2|0|1|0|1|100|0|1|0|1|0
D|J|20160818|FIG|10|8|56476|6945|299|66|45585|3485|190|37|9|4|0|0|0|0|0|0|10803|3460|108|29|5|6|88|0|1|0|1|0
D|J|20160818|FII|5|4|1553|2207|24|32|786|146|14|4|4|2|100|101|1|2|1|2|667|1760|9|23|2|4|0|200|0|3|0|1
D|J|20160818|FINL|7|11|9867|5076|135|58|1972|888|45|14|5|6|40|0|1|0|1|0|7855|4188|89|44|3|6|0|0|0|0|0|0
D|J|20160818|FISI|2|1|300|119|3|2|0|0|0|0|0|0|100|19|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|FIVE|8|5|3560|3438|67|57|860|471|20|8|4|3|335|155|12|6|3|2|2365|2612|35|41|4|3|0|200|0|2|0|1
D|J|20160818|FIVN|8|6|3911|2638|48|26|1580|251|21|3|5|2|100|100|1|1|1|1|2131|1687|25|21|3|5|100|600|1|1|1|1
D|J|20160818|FIX|2|3|555|702|8|8|0|200|0|2|0|2|0|0|0|0|0|0|555|502|8|6|2|1|0|0|0|0|0|0
D|J|20160818|FIZZ|2|6|390|1959.4737|5|21|190|991|3|11|1|3|0|868.4737|0|9|0|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160818|FLDM|5|4|1810|2097|20|28|253|686|6|7|3|2|200|200|2|2|1|2|1207|1211|10|19|4|4|150|0|2|0|2|0
D|J|20160818|FLIC|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FLIR|7|8|2766|6094|26|69|631|508|7|6|3|2|5|705|1|3|1|3|2130|4881|18|60|5|6|0|0|0|0|0|1
D|J|20160818|FLKS|1|2|50|150|1|2|0|50|0|1|0|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|FLOW|5|5|958|1326|12|13|10|200|1|2|1|1|665|700|7|5|2|4|283|426|4|6|3|3|0|0|0|0|0|0
D|J|20160818|FLTX|3|7|925|1547|8|18|382|201|4|3|2|3|0|0|0|0|0|0|543|1346|4|15|1|6|0|0|0|0|0|0
D|J|20160818|FLWS|4|2|1913|734|25|13|569|0|6|0|2|0|0|0|0|0|0|0|1344|734|19|13|2|2|0|0|0|0|0|0
D|J|20160818|FLXN|5|6|384|467|9|11|17|0|3|0|2|0|100|65|1|1|1|1|267|402|5|10|2|5|0|0|0|0|0|0
D|J|20160818|FLXS|1|1|26|100|1|1|0|0|0|0|0|0|26|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FMBI|7|4|1136|1372|16|16|534|586|8|7|3|4|0|0|0|0|0|0|602|786|8|9|5|3|0|0|0|0|0|0
D|J|20160818|FMD|0|1|0|305|0|4|0|305|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FMI|4|4|1122|1386|14|13|112|531|3|8|2|2|300|55|3|1|3|1|710|800|8|4|2|3|0|0|0|0|0|0
D|J|20160818|FMSA|13|13|10523|17539|91|173|5408|2873|51|30|8|8|200|556|2|6|1|4|4815|13910|37|135|6|10|100|200|1|2|2|3
D|J|20160818|FN|5|10|1139|4855|13|48|300|3613|2|31|1|8|139|542|4|7|2|2|700|698|7|9|4|4|0|2|0|1|0|1
D|J|20160818|FNBC|6|4|4502|3936|45|41|300|201|3|2|3|1|0|600|0|5|0|2|4202|2935|42|32|4|4|0|200|0|2|0|1
D|J|20160818|FNFV|3|5|1455|2119|18|26|524|210|6|5|3|3|0|0|0|0|0|0|931|1909|12|21|2|3|0|0|0|0|0|0
D|J|20160818|FNGN|4|4|1562|1067|22|19|715|418|10|5|4|3|200|0|2|0|2|0|647|649|10|14|1|2|0|0|0|0|0|0
D|J|20160818|FNHC|1|2|112|411|3|5|0|0|0|0|0|0|0|0|0|0|0|0|112|411|3|5|1|2|0|0|0|0|0|0
D|J|20160818|FNLC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FNSR|9|8|4294|8512|41|71|1794|1970|15|16|5|3|300|300|3|3|2|2|1700|6242|18|52|5|7|500|0|5|0|2|0
D|J|20160818|FOE|7|8|3711|3569|50|38|1715|1211|19|14|5|5|100|100|1|1|1|1|1896|2258|30|23|4|4|0|0|0|0|0|0
D|J|20160818|FOMX|1|2|75|120|2|2|0|0|0|0|0|0|0|0|0|0|0|0|75|120|2|2|1|2|0|0|0|0|0|0
D|J|20160818|FOR|3|3|392|898|6|14|14|210|1|3|1|1|100|100|1|1|1|1|278|588|4|10|1|2|0|0|0|0|0|0
D|J|20160818|FORM|5|4|1360|4383|17|52|760|500|11|5|4|2|0|0|0|0|0|0|600|3883|6|47|3|3|0|0|0|0|0|0
D|J|20160818|FORR|1|2|112|112|2|2|0|12|0|1|0|1|0|100|0|1|0|1|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|FOSL|10|8|4740|6348|60|62|2539|474|38|9|6|2|400|1026|4|10|2|5|1700|4141|16|37|5|6|101|707|2|6|2|5
D|J|20160818|FOXF|3|4|244|843|5|9|127|300|2|2|2|1|0|100|0|1|0|1|117|443|3|6|1|4|0|0|0|0|0|0
D|J|20160818|FPRX|5|6|1518|1502|27|24|645|410|15|5|3|3|634|814|9|16|4|5|239|278|3|3|2|2|0|0|0|0|0|0
D|J|20160818|FRAN|9|9|6933|4953|133|72|3553|285|93|5|7|4|0|0|0|0|0|0|3380|4668|40|67|5|8|0|0|0|0|0|0
D|J|20160818|FRED|2|2|160|115|12|2|60|0|11|0|1|0|0|15|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|FRGI|4|4|1616|1710|20|20|697|620|8|7|3|2|0|8|0|1|0|1|919|1082|12|12|3|3|0|0|0|0|0|0
D|J|20160818|FRME|2|2|273|201|3|3|100|1|1|1|1|1|100|100|1|1|1|1|73|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|FRP|3|3|462|300|6|3|242|100|2|1|2|1|0|100|0|1|0|1|220|100|4|1|2|1|0|0|0|0|0|0
D|J|20160818|FRPT|2|6|916|1409|12|18|0|400|0|2|0|2|100|200|1|2|1|2|816|809|11|14|2|4|0|0|0|0|0|0
D|J|20160818|FRSH|4|1|530|183|6|2|200|0|2|0|2|0|0|0|0|0|0|0|230|183|3|2|3|1|100|0|1|0|1|0
D|J|20160818|FSAM|1|1|100|23|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160818|FSB|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FSBW|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FSIC|3|6|1253|7359|13|59|100|3659|1|31|1|2|0|0|0|0|0|0|1153|3700|12|28|3|5|0|0|0|0|0|0
D|J|20160818|FSM|10|8|7809|4654|83|49|3003|2550|36|25|6|4|0|100|0|1|0|1|4406|1804|43|21|5|5|400|200|4|2|2|1
D|J|20160818|FSS|6|4|1688|889|20|11|1218|150|15|2|4|2|0|0|0|0|0|0|470|739|5|9|3|3|0|0|0|0|0|0
D|J|20160818|FSTR|2|3|270|300|3|3|0|100|0|1|0|1|170|0|2|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160818|FSV|1|0|72|0|1|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|FTAI|2|2|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160818|FTD|2|2|23|571|5|7|23|200|5|2|2|1|0|171|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160818|FTEK|0|2|0|109|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160818|FTK|12|6|7706|4920|74|56|1700|1041|15|12|6|3|300|0|3|0|2|0|5706|3679|56|41|8|4|0|200|0|3|0|1
D|J|20160818|FUEL|5|7|2189|4788|21|48|387|1572|6|13|3|3|100|0|1|0|1|0|1702|3216|14|35|3|5|0|0|0|0|0|0
D|J|20160818|FUL|3|2|1084|639|12|9|127|0|2|0|1|0|10|0|1|0|1|0|747|639|7|9|3|2|200|0|2|0|1|0
D|J|20160818|FULT|5|10|5121|11953|140|201|3843|4719|129|58|4|5|0|0|0|0|0|0|1278|7229|11|142|2|8|0|5|0|1|0|1
D|J|20160818|FUN|3|0|217|0|3|0|0|0|0|0|0|0|117|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|FVE|1|1|200|459|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|459|2|5|1|1|0|0|0|0|0|0
D|J|20160818|FWRD|1|1|45|144|1|3|0|0|0|0|0|0|0|0|0|0|0|0|45|100|1|2|1|1|0|44|0|1|0|1
D|J|20160818|FXCM|1|1|55|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|55|0|1|0|1|0
D|J|20160818|GABC|3|0|221|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|121|0|3|0|2|0|0|0|0|0|0|0
D|J|20160818|GALT|3|3|1202|1122|13|13|602|400|7|4|1|2|0|100|0|1|0|1|600|622|6|8|2|1|0|0|0|0|0|0
D|J|20160818|GATX|2|5|600|1653|6|23|100|1102|1|17|1|3|100|351|1|4|1|2|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160818|GBCI|5|6|1711|1602|27|14|186|302|6|4|3|3|7|0|3|0|2|0|1518|1300|18|10|4|3|0|0|0|0|0|0
D|J|20160818|GBT|3|4|600|506|10|7|0|100|0|1|0|1|300|406|7|6|1|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160818|GBX|5|10|2908|3400|38|36|192|699|2|7|1|5|850|2101|10|22|2|6|1766|600|24|7|4|4|100|0|2|0|1|0
D|J|20160818|GCAP|5|2|914|2030|19|27|313|691|5|10|3|1|0|300|0|3|0|2|601|1039|14|14|2|2|0|0|0|0|0|0
D|J|20160818|GCI|11|11|13378|6676|116|59|9148|925|75|11|8|5|0|0|0|0|0|0|4130|5251|40|47|6|8|100|500|1|1|1|1
D|J|20160818|GCO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GCP|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|GDDY|7|6|2645|2870|30|46|110|748|2|13|1|2|200|200|2|2|2|1|2335|1922|26|31|7|4|0|0|0|0|0|0
D|J|20160818|GDEN|1|2|50|518|1|6|0|300|0|1|0|1|50|218|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GDOT|5|6|948|1777|14|18|500|686|5|8|3|4|0|300|0|3|0|2|448|791|9|7|4|4|0|0|0|0|0|0
D|J|20160818|GEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|GEF|3|2|638|200|8|2|300|100|4|1|1|1|199|100|2|1|2|1|139|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|GEL|9|7|2684|1420|83|24|1392|837|52|12|6|3|835|116|24|5|4|3|457|367|7|6|3|3|0|100|0|1|0|1
D|J|20160818|GEN|2|0|900|0|5|0|900|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GENC|2|4|343|629.5|4|12|199|12|2|1|2|1|144|617.5|2|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GEOS|1|1|153|1|2|1|153|0|2|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GES|11|8|4347|2714|85|61|2306|1194|58|20|8|5|0|0|0|0|0|0|2041|1520|27|41|6|5|0|0|0|0|0|0
D|J|20160818|GFF|2|1|162|100|2|1|0|0|0|0|0|0|62|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|GGG|3|5|213|844|5|10|0|300|0|3|0|3|3|363|1|5|1|3|210|181|4|2|3|2|0|0|0|0|0|0
D|J|20160818|GHC|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GHDX|2|3|202|341|3|6|200|135|2|2|2|1|2|6|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160818|GHL|5|5|1626|3179|15|35|88|200|2|2|1|2|107|0|2|0|2|0|1431|2979|11|33|4|3|0|0|0|0|0|0
D|J|20160818|GHM|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GI|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|GIG|7|4|2423|4025|24|47|1020|100|12|1|6|1|0|0|0|0|0|0|1403|3925|12|46|2|3|0|0|0|0|0|0
D|J|20160818|GIGA|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|GIII|7|6|2544|3556|28|37|640|1838|8|21|2|2|600|887|7|8|4|4|1304|731|13|7|3|3|0|100|0|1|0|1
D|J|20160818|GIMO|6|6|1680|1815|24|20|529|110|6|2|3|2|200|400|2|4|2|4|744|1305|11|14|3|2|207|0|5|0|1|0
D|J|20160818|GK|2|5|729|1450|10|18|200|197|2|3|1|2|109|112|3|4|2|2|420|1141|5|11|2|3|0|0|0|0|0|0
D|J|20160818|GKOS|3|4|505|952|6|12|100|105|1|2|1|2|0|100|0|1|0|1|211|747|3|9|3|3|194|0|2|0|2|0
D|J|20160818|GLBL|5|8|3571|8393|37|80|1550|941|14|11|3|2|100|0|1|0|1|0|1921|7452|22|69|3|7|0|0|0|0|0|0
D|J|20160818|GLDD|4|3|695.05|538|14|7|165.05|108|3|2|2|2|0|0|0|0|0|0|530|430|11|5|3|2|0|0|0|0|0|0
D|J|20160818|GLF|8|6|2000|4461|16|34|800|656|6|5|5|2|100|0|1|0|1|0|1100|3805|9|29|5|6|0|0|0|0|0|0
D|J|20160818|GLMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|GLOB|1|3|100|318|1|4|0|200|0|2|0|2|100|18|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|GLOG|7|6|4277|6243|44|57|1804|215|19|3|3|3|0|0|0|0|0|0|2473|6028|25|54|6|5|0|0|0|0|0|0
D|J|20160818|GLOP|1|1|100|304|1|3|0|104|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|GLP|3|2|227.7143|84|8|2|5|79|1|1|1|1|122.7143|0|6|0|3|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160818|GLPI|12|8|4901|5613|82|85|1816|2882|35|62|5|5|100|0|1|0|1|0|2985|2731|46|23|7|5|0|0|0|0|0|1
D|J|20160818|GLRE|3|1|500|200|5|2|0|0|0|0|0|0|200|100|2|1|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160818|GLT|7|2|2731|811|29|12|1101|120|11|2|3|1|528|220|6|3|3|2|1102|471|12|7|4|1|0|0|0|0|0|0
D|J|20160818|GLYC|4|0|3300|0|21|0|600|0|6|0|1|0|2700|0|15|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GMAN|3|5|1169|2124|10|17|800|700|6|5|2|3|100|569|1|5|1|3|269|855|3|7|2|2|0|0|0|0|0|0
D|J|20160818|GMED|8|9|3651|10308|35|117|2817|1364|25|22|7|5|300|200|3|2|2|2|534|8644|7|92|4|6|0|100|0|1|0|1
D|J|20160818|GMLP|3|4|280|428|6|6|10|0|2|0|1|0|50|318|1|3|1|2|220|110|3|3|2|2|0|0|0|0|0|0
D|J|20160818|GNC|9|6|5665|3638|144|47|2743|1561|104|27|7|3|200|0|1|0|1|0|2722|2077|39|20|4|4|0|0|0|0|0|0
D|J|20160818|GNCA|3|3|1017|1036|15|18|110|200|3|2|1|2|111|111|3|3|2|1|796|725|9|13|1|2|0|0|0|0|0|0
D|J|20160818|GNCMA|1|3|100|299|1|3|0|299|0|3|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|GNE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GNMK|3|5|674|1469|14|23|101|390|2|5|1|4|105|5|3|1|1|1|468|1074|9|17|2|1|0|0|0|0|0|0
D|J|20160818|GNRC|5|5|1486|2253|18|27|366|1037|4|13|2|4|0|0|0|0|0|0|1020|1216|13|14|4|3|100|0|1|0|1|0
D|J|20160818|GNRT|6|5|1990|1926|26|23|684|311|8|5|4|3|0|200|0|1|0|1|1306|1415|18|17|3|4|0|0|0|0|0|0
D|J|20160818|GOGO|10|8|12503|6702|126|61|2430|2425|27|17|5|4|0|90|0|1|0|1|9973|4087|98|42|7|6|100|100|1|1|2|1
D|J|20160818|GOOD|8|4|3763|729|28|12|3274|371|21|7|7|1|364|258|5|4|3|3|125|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|GORO|4|8|2102|7594|21|74|557|2730|4|29|2|4|0|700|0|5|0|4|1545|4064|17|39|2|5|0|100|0|1|0|1
D|J|20160818|GPI|3|5|901|893.3333|14|16|0|0|0|0|0|0|701|693.3333|12|13|3|4|0|200|0|3|0|2|200|0|2|0|1|0
D|J|20160818|GPP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|GPRE|7|6|2028|2726|34|31|1036|692|23|9|5|4|0|0|0|0|0|0|992|2034|11|22|4|4|0|0|0|0|0|1
D|J|20160818|GPX|1|1|100|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|9|1|1|1|1|0|0|0|0|0|0
D|J|20160818|GRBK|0|1|0|84|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|2|0|1|0|0|0|0|0|0
D|J|20160818|GRC|2|1|250|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|GRSH|3|1|1110|1200|5|3|1050|0|4|0|2|0|60|0|1|0|1|0|0|1200|0|3|0|1|0|0|0|0|0|0
D|J|20160818|GSBC|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GSBD|2|2|859|500|8|5|859|0|8|0|2|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160818|GSIT|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GSV|9|6|32950.0517|13686.2373|281|106|5934.0517|10416|50|80|7|4|2800|578.2373|24|6|4|3|23616|2692|205|20|5|3|600|0|2|0|1|0
D|J|20160818|GTE|9|9|37410|31113|138|131|5480|22715|26|83|6|7|0|100|0|1|0|1|30730|8298|107|47|7|6|1200|0|5|0|2|0
D|J|20160818|GTIM|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|GTLS|3|7|930|1594|12|21|138|454|3|6|2|3|200|200|2|2|1|2|592|940|7|13|3|5|0|0|0|0|0|0
D|J|20160818|GTN|9|5|12019|6584|114|71|3842|610|39|7|6|3|0|0|0|0|0|0|8177|5974|75|64|5|3|0|0|0|0|0|0
D|J|20160818|GTS|2|1|300|21|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|21|3|1|2|1|0|0|0|0|0|0
D|J|20160818|GTT|2|2|400|580|4|7|0|0|0|0|0|0|100|180|1|3|1|1|300|400|3|4|2|1|0|0|0|0|0|0
D|J|20160818|GURE|2|4|1345|1445|11|11|100|945|1|6|1|3|0|100|0|1|0|1|1245|400|10|4|2|2|0|0|0|0|0|0
D|J|20160818|GV|3|7|707|1270|9|12|100|270|1|4|1|4|100|100|1|1|1|1|507|900|7|7|3|4|0|0|0|0|0|0
D|J|20160818|GVA|2|1|598|100|6|1|398|0|4|0|1|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|GWB|8|8|1025|2068|13|30|300|752|4|12|3|4|5|0|1|0|1|0|620|1316|7|18|5|5|100|0|1|0|2|0
D|J|20160818|GWGH|3|1|534|100|7|1|434|0|6|0|3|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|GWR|6|3|1529|275|22|5|600|105|9|3|1|2|599|170|7|2|4|2|330|0|6|0|3|0|0|0|0|0|0|0
D|J|20160818|GWRE|4|5|2625|972|13|15|314|52|1|3|1|1|2021|319|4|5|2|4|290|601|8|7|3|3|0|0|0|0|0|0
D|J|20160818|GXP|11|7|11918|12514|116|127|2649|3503|32|29|8|6|0|0|0|0|0|0|9269|9011|84|98|7|4|0|0|0|0|0|0
D|J|20160818|H|5|4|1527|1668|28|24|356|200|4|2|2|2|375|314|7|4|4|2|496|1154|14|18|4|3|300|0|3|0|1|0
D|J|20160818|HA|5|9|3409|3760|47|49|644|387|9|14|2|3|353|827|6|10|3|5|1212|2546|27|25|3|6|1200|0|5|0|4|0
D|J|20160818|HABT|3|5|1851|900|24|9|166|300|2|3|2|1|100|0|1|0|1|0|1495|600|18|6|1|4|90|0|3|0|1|0
D|J|20160818|HAE|6|6|2481|2778|28|26|524|1853|7|16|4|4|485|401|5|4|2|2|1472|524|16|6|3|3|0|0|0|0|0|0
D|J|20160818|HAFC|3|4|172|1116|9|16|122|530|4|6|2|2|10|105|1|2|1|1|40|481|4|8|1|3|0|0|0|0|0|0
D|J|20160818|HAIN|10|7|9308|8850.7778|92|79|2658|3293.7778|32|28|7|4|975|1126|9|11|5|3|5675|4431|51|40|4|5|0|0|0|0|0|0
D|J|20160818|HALL|3|1|380|914|4|2|200|914|2|2|2|1|89|0|1|0|1|0|91|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|HALO|12|12|9823|7724|125|109|2094|2357|36|41|8|6|0|100|0|2|0|1|7729|5267|89|66|7|9|0|0|0|0|0|0
D|J|20160818|HAWK|8|8|1920|3697|25|41|260|210|6|4|3|1|325|188|4|2|3|2|1335|3299|15|35|6|7|0|0|0|0|0|0
D|J|20160818|HAYN|2|4|275|423|4|5|0|298|0|3|0|3|100|125|1|2|1|2|175|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|HBHC|8|7|1936|2616|28|34|650|930|14|14|3|4|284|51|4|1|4|1|1002|1635|10|19|4|4|0|0|0|0|0|0
D|J|20160818|HBIO|2|2|518|224|6|3|224|0|3|0|1|0|0|0|0|0|0|0|294|224|3|3|1|2|0|0|0|0|0|0
D|J|20160818|HBM|3|5|1500|1200|14|12|600|400|5|4|1|2|300|100|3|1|2|1|600|700|6|7|1|2|0|0|0|0|0|0
D|J|20160818|HBNC|1|0|10|0|2|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HBP|0|3|0|827.2727|0|8|0|27.2727|0|1|0|1|0|200|0|2|0|2|0|600|0|5|0|1|0|0|0|0|0|0
D|J|20160818|HCAC|0|1|0|800|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|1|0|1|0|0|0|0|0|0
D|J|20160818|HCCI|1|1|300|100|3|1|300|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HCHC|6|4|6629|3093|62|25|700|200|7|2|2|2|500|500|2|2|2|2|5429|2293|53|20|5|4|0|100|0|1|0|1
D|J|20160818|HCI|1|1|261|121|3|4|161|106|2|2|1|1|0|9|0|1|0|1|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160818|HCKT|1|1|592|262|11|3|292|100|9|1|1|1|200|62|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|HCLP|10|10|7407|5490|70|61|3921|2259|34|23|7|4|700|580|6|7|3|6|2786|2651|30|31|4|5|0|0|0|0|0|0
D|J|20160818|HCSG|2|4|257|428|4|4|0|200|0|1|0|1|18|0|1|0|1|0|235|228|2|3|1|3|4|0|1|0|1|0
D|J|20160818|HDNG|1|1|30|100|1|1|0|0|0|0|0|0|30|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|HDP|7|6|4537|4284|50|47|2935|1404|31|17|7|3|0|11|0|1|0|1|1502|2869|18|29|4|5|100|0|1|0|1|0
D|J|20160818|HDSN|5|7|3023|2945.7143|18|27|526|1985.7143|3|19|2|5|300|200|3|2|1|2|2197|760|12|6|3|3|0|0|0|0|0|0
D|J|20160818|HE|9|8|2048|1891|27|26|259|865|6|13|4|6|0|0|0|0|0|0|1789|1026|21|13|6|4|0|0|0|0|0|0
D|J|20160818|HEAR|1|1|300|400|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160818|HEES|5|7|1821|1677|21|20|0|577|0|8|0|3|364|650|3|6|2|4|1457|450|18|6|4|3|0|0|0|0|0|0
D|J|20160818|HEI|5|4|719|776|8|10|56|100|1|1|1|1|263|365|3|5|2|3|400|255|4|3|2|1|0|56|0|1|0|1
D|J|20160818|HEI A|3|1|319|100|4|1|0|0|0|0|0|0|119|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|HELE|2|4|333|445|5|8|100|15|1|3|1|1|200|100|3|1|2|1|33|330|1|4|1|2|0|0|0|0|0|0
D|J|20160818|HEP|1|1|100|119|1|1|0|119|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HF|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|HFWA|1|1|400|100|4|1|400|100|4|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HGG|3|3|3192|1056|19|12|2854|200|13|3|2|2|8|16|2|1|1|1|330|840|4|8|2|2|0|0|0|0|0|0
D|J|20160818|HGT|2|2|237|837|3|6|0|537|0|3|0|1|100|100|1|1|1|1|137|200|2|2|1|1|0|0|0|0|0|0
D|J|20160818|HHC|3|3|230|422|5|6|0|0|0|0|0|0|230|105|5|2|3|2|0|200|0|2|0|1|0|117|0|2|0|2
D|J|20160818|HHS|0|4|0|1401|0|16|0|200|0|3|0|2|0|100|0|1|0|1|0|1101|0|12|0|2|0|0|0|0|0|0
D|J|20160818|HI|5|4|1767|551|16|6|982|0|8|0|3|0|500|100|5|1|3|1|285|451|3|5|2|3|0|0|0|0|0|0
D|J|20160818|HIBB|10|8|4117|4869|63|71|1641|1975|28|31|6|5|215|907|3|12|2|3|2161|1987|31|28|4|4|100|0|1|0|1|0
D|J|20160818|HIHO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|HIIQ|4|2|2300|1400|13|7|800|700|6|2|2|1|200|200|2|2|1|1|1300|500|5|3|2|1|0|0|0|0|0|0
D|J|20160818|HIL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HIVE|2|5|340|565|5|7|0|165|0|3|0|3|0|0|0|0|0|0|340|400|5|4|2|3|0|0|0|0|0|0
D|J|20160818|HLI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|HLIT|5|6|2594|2045|30|26|300|425|4|5|1|3|5|0|1|0|1|0|2289|1420|25|19|3|4|0|200|0|2|0|1
D|J|20160818|HLS|2|4|231|1083|6|22|83|130|3|4|2|1|0|10|0|1|0|1|148|943|3|17|1|3|0|0|0|0|0|0
D|J|20160818|HLTH|2|5|3377|677|35|9|70|200|1|2|1|2|0|100|0|1|0|1|3307|377|34|6|2|4|0|0|0|0|0|0
D|J|20160818|HLX|9|9|13208|33116.4419|136|236|9340|18473.4419|93|102|7|7|6|200|1|2|1|2|3862|14443|42|132|5|4|0|0|0|0|0|0
D|J|20160818|HMHC|8|7|7215|8380|74|79|2964|1515|23|13|4|4|0|0|0|0|0|0|4251|6865|51|66|6|5|0|0|0|0|0|0
D|J|20160818|HMN|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160818|HMNY|0|1|0|278|0|2|0|0|0|0|0|0|0|278|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HMST|3|4|858|500|8|6|108|200|2|2|2|2|200|100|1|2|1|2|550|200|5|2|2|1|0|0|0|0|0|0
D|J|20160818|HMSY|10|11|5415|13551|47|117|3047|4332|29|30|3|6|500|1700|4|12|3|5|1868|7519|14|75|8|6|0|0|0|0|0|0
D|J|20160818|HNI|3|3|225|420|5|4|20|0|1|0|1|0|0|100|0|1|0|1|205|320|4|3|2|2|0|0|0|0|0|0
D|J|20160818|HNRG|5|1|2251|200|23|2|2093|0|20|0|3|0|0|0|0|0|0|0|158|200|3|2|2|1|0|0|0|0|0|0
D|J|20160818|HOFT|2|3|278|848|3|11|0|249|0|5|0|1|0|499|0|5|0|3|278|100|3|1|2|1|0|0|0|0|0|0
D|J|20160818|HOLI|2|2|809|647|12|12|34|100|4|1|1|1|0|100|0|2|0|2|775|447|8|9|2|2|0|0|0|0|0|0
D|J|20160818|HOMB|4|8|694|1856|14|23|271|846|6|12|3|3|300|100|2|1|2|1|123|910|6|10|1|6|0|0|0|0|0|0
D|J|20160818|HOPE|6|4|4722|1262|42|20|2340|1|25|1|3|1|0|0|0|0|0|0|2382|1261|17|19|4|4|0|0|0|0|0|0
D|J|20160818|HOS|8|6|11631|7601|97|109|4958|2600|43|29|4|4|0|100|0|1|0|1|6673|4901|54|79|6|3|0|0|0|0|0|0
D|J|20160818|HOV|8|7|5194|3120|45|27|1893|945|17|10|4|3|100|0|1|0|1|0|3201|2175|27|17|5|6|0|0|0|0|0|0
D|J|20160818|HQY|3|3|410|300|6|3|0|0|0|0|0|0|115|0|2|0|2|0|295|300|4|3|2|3|0|0|0|0|0|0
D|J|20160818|HRC|5|8|811|1434|11|25|260|525|4|11|2|4|200|264|2|4|1|3|351|645|5|10|3|5|0|0|0|0|0|0
D|J|20160818|HRG|7|7|3066|4820|33|52|976|2069|10|22|4|5|500|0|5|0|1|0|1590|2751|18|30|4|4|0|0|0|0|0|0
D|J|20160818|HRTG|1|2|100|208|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|108|1|3|1|1|0|0|0|0|0|0
D|J|20160818|HRTX|13|8|7112|5293|82|64|2580|1027|35|14|9|6|2050|1350|17|14|6|2|2482|2916|30|36|4|5|0|0|0|0|0|0
D|J|20160818|HRZN|1|1|100|63|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|63|1|1|1|1|0|0|0|0|0|0
D|J|20160818|HSC|6|8|4737|9650|42|87|2240|816|20|9|2|4|100|0|1|0|1|0|2397|8834|21|78|5|6|0|0|0|0|0|0
D|J|20160818|HSII|1|0|115|0|3|0|15|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|HSKA|2|0|109|0|2|0|0|0|0|0|0|0|9|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|HSNI|9|7|3576|1810|57|25|1611|548|29|7|6|3|809|367|18|10|6|4|856|895|7|8|4|2|300|0|3|0|1|0
D|J|20160818|HSON|2|1|500|400|4|3|100|400|1|3|1|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|HSTM|2|1|154|200|2|2|54|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HTCH|2|1|400|100|4|1|300|0|3|0|1|0|100|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160818|HTGC|4|5|1772|6291|16|52|402|3419|5|21|2|2|0|200|0|2|0|1|1370|2672|11|29|4|5|0|0|0|0|0|0
D|J|20160818|HTGM|2|1|200|46|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|46|2|1|2|1|0|0|0|0|0|0
D|J|20160818|HTH|6|3|712|997|9|13|102|394|3|5|3|3|10|200|1|2|1|1|600|403|5|6|3|2|0|0|0|0|0|0
D|J|20160818|HTLD|4|6|985|3560|9|32|300|963|3|10|2|4|0|100|0|1|0|1|685|2497|6|21|3|3|0|0|0|0|0|0
D|J|20160818|HTLF|1|1|87|154|1|3|87|53|1|1|1|1|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160818|HTWR|1|1|119|121|1|2|119|121|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HUBG|3|3|1547|946|23|12|511|100|7|1|1|1|108|8|3|1|2|1|928|838|13|10|2|2|0|0|0|0|0|0
D|J|20160818|HUBS|6|3|1311|1306|16|14|0|708|0|7|0|2|1111|500|14|5|5|2|200|98|2|2|2|1|0|0|0|0|0|0
D|J|20160818|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|HURN|4|4|469|592|8|7|171|200|2|2|2|2|192|392|4|5|3|3|106|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|HVT|1|3|104|632|2|8|100|501|1|6|1|3|0|0|0|0|0|0|4|131|1|2|1|1|0|0|0|0|0|0
D|J|20160818|HW|6|5|1518|2392|15|23|827|300|8|3|3|2|0|100|0|1|0|1|691|1992|7|19|4|2|0|0|0|0|0|0
D|J|20160818|HWAY|9|10|5262|8105.6667|58|93|866|2027|14|20|6|7|426|464.6667|6|7|3|3|3770|5614|36|66|5|6|200|0|2|0|1|0
D|J|20160818|HWCC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|HWKN|1|1|100|123|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|123|0|2|0|1|0|0|0|0|0|0
D|J|20160818|HXL|3|5|889|1792|13|21|312|1169|4|9|1|2|0|200|0|4|0|2|577|423|9|8|3|4|0|0|0|0|0|0
D|J|20160818|HY|2|1|196|73|4|5|0|0|0|0|0|0|102|73|3|5|1|1|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|HYGS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|HYH|4|9|2536|6446|34|75|925|427|10|11|3|4|410|303|7|4|2|2|1201|5716|17|60|3|7|0|0|0|0|0|0
D|J|20160818|HZN|0|2|0|371|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160818|HZO|8|5|1167|1768|25|38|540|161|18|2|5|1|0|0|0|0|0|0|627|1607|7|36|4|5|0|0|0|0|0|0
D|J|20160818|I|5|2|1053|945|13|10|400|139|4|3|1|1|0|0|0|0|0|0|653|806|9|7|4|1|0|0|0|0|0|0
D|J|20160818|IAC|3|2|678|522|8|6|100|0|1|0|1|0|100|100|1|1|1|1|478|422|6|5|2|2|0|0|0|0|0|0
D|J|20160818|IART|2|2|400|200|4|2|200|0|2|0|1|0|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|IBCP|0|2|0|219|0|3|0|119|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IBKC|6|8|1734|2584|33|34|558|579|9|11|3|3|1072|1669|20|19|6|6|104|336|4|4|2|3|0|0|0|0|0|0
D|J|20160818|IBKR|5|7|1697|5532|10|38|100|539|1|5|1|3|1097|764|4|9|1|5|500|4229|5|24|3|5|0|0|0|0|0|0
D|J|20160818|IBOC|5|4|836|1048|14|13|15|188|3|3|1|1|415|300|6|3|3|2|406|560|5|7|3|2|0|0|0|0|0|0
D|J|20160818|IBP|3|5|412|486|6|7|117|100|2|1|2|1|195|171|2|3|1|2|100|215|2|3|1|3|0|0|0|0|0|0
D|J|20160818|IBTX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ICAD|2|3|142|342|3|6|0|47|0|1|0|1|95|95|2|2|1|2|47|200|1|3|1|1|0|0|0|0|0|0
D|J|20160818|ICD|5|1|880|492|9|6|280|0|3|0|2|0|200|7|2|1|2|1|400|485|4|5|1|1|0|0|0|0|0|0
D|J|20160818|ICFI|2|2|179|180|2|3|179|0|2|0|2|0|0|80|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ICLR|6|6|1481|2375|14|24|481|1175|5|11|3|3|700|700|7|8|3|4|300|500|2|5|1|3|0|0|0|0|0|0
D|J|20160818|ICPT|7|9|1787|3190|29|48|496|770|5|13|2|5|1091|2320|21|34|5|7|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160818|ICUI|2|1|162|100|2|1|62|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IDA|8|5|1680|1353|18|16|502|486|6|5|4|4|802|841|9|10|5|3|376|26|3|1|2|1|0|0|0|0|0|0
D|J|20160818|IDCC|4|7|822|2399|9|29|388|1697|4|15|3|4|0|301|0|4|0|2|434|401|5|10|3|2|0|0|0|0|0|0
D|J|20160818|IDI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IDRA|2|3|2232|3183|20|31|812|700|6|6|2|1|0|0|0|0|0|0|1420|2483|14|25|1|2|0|0|0|0|0|0
D|J|20160818|IDSY|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IDT|3|2|341|469|8|8|115|104|4|2|3|1|0|130|0|2|0|1|226|235|4|4|1|2|0|0|0|0|0|0
D|J|20160818|IEC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IESC|1|1|538|98|7|1|307|0|4|0|1|0|133|0|2|0|1|0|98|98|1|1|1|1|0|0|0|0|0|0
D|J|20160818|IFON|0|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IGT|8|10|2879|6935|22|68|200|1607|2|21|2|6|100|200|1|2|1|2|2479|4928|18|42|6|6|100|200|1|3|1|2
D|J|20160818|III|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IIIN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IILG|9|8|10733|7927|94|62|3267|3956|33|31|6|5|0|0|0|0|0|0|7466|3971|61|31|7|5|0|0|0|0|0|0
D|J|20160818|IIN|1|1|69|69|1|1|0|69|0|1|0|1|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|IIVI|3|5|489|1095|8|13|139|287|2|4|2|2|0|100|0|1|0|1|346|708|5|8|2|3|4|0|1|0|1|0
D|J|20160818|IKGH|2|3|500|1400|4|11|300|600|2|5|1|3|100|200|1|2|1|1|100|600|1|4|1|2|0|0|0|0|0|0
D|J|20160818|IL|4|3|1105|1701|14|24|783|422|9|7|3|3|0|0|0|0|0|0|322|1279|5|17|1|2|0|0|0|0|0|0
D|J|20160818|IMAX|11|6|5411|2188|64|28|3122|301|35|5|9|2|946|200|11|2|7|1|1243|1687|16|21|6|4|100|0|2|0|1|0
D|J|20160818|IMGN|7|8|8749|5000|101|41|4050|739|55|9|5|3|0|0|0|0|0|0|4699|4261|46|32|4|5|0|0|0|0|1|0
D|J|20160818|IMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|IMKTA|0|2|0|229|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|229|0|3|0|2|0|0|0|0|0|0
D|J|20160818|IMMR|6|5|5031|2483|53|29|1225|1075|10|11|4|4|300|220|2|3|2|1|3506|1188|41|15|4|3|0|0|0|0|0|0
D|J|20160818|IMMU|10|12|12136|15488|140|140|5613|3303|62|31|8|8|300|200|3|2|3|1|6223|11985|75|107|6|9|0|0|0|0|1|0
D|J|20160818|IMOS|2|3|300|500|4|7|200|0|3|0|2|0|0|0|0|0|0|0|100|500|1|7|1|3|0|0|0|0|0|0
D|J|20160818|IMPR|5|4|1019|2050|8|17|517|305|4|5|3|3|0|0|0|0|0|0|502|1745|4|12|3|2|0|0|0|0|0|0
D|J|20160818|IMPV|6|8|2247|1618|56|20|801|350|38|4|3|3|313|792|5|9|3|6|1133|476|13|7|3|3|0|0|0|0|0|0
D|J|20160818|INAP|3|3|1013|1770|11|19|700|180|7|2|1|2|100|0|1|0|1|0|213|1590|3|17|2|2|0|0|0|0|0|0
D|J|20160818|INCR|4|9|1812|3635|14|35|402|1077|3|14|2|5|400|780|4|8|1|5|1010|1678|7|12|3|6|0|100|0|1|0|1
D|J|20160818|INDB|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|INFI|5|6|3309|1289|37|15|1000|105|9|2|2|2|0|0|0|0|0|0|2309|1184|28|13|3|4|0|0|0|0|0|0
D|J|20160818|INGN|6|6|793|650|12|16|0|290|0|6|0|2|793|293|12|9|6|5|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ININ|3|1|300|487|4|4|0|200|0|1|0|1|300|287|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|INO|8|11|6003|9595.7143|125|165|2798|1835.7143|89|31|6|8|0|102|0|2|0|2|3205|7558|36|131|5|7|0|100|0|1|0|1
D|J|20160818|INOV|5|6|2155|5143|15|57|0|3893|0|42|0|3|800|0|3|0|1|0|1355|1250|12|15|5|5|0|0|0|0|0|0
D|J|20160818|INSM|5|4|1153|1182|16|17|571|295|10|4|3|2|100|0|1|0|1|0|482|887|5|13|4|3|0|0|0|0|0|0
D|J|20160818|INST|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|INSY|8|9|2076|3628|28|27|1014|2606|14|13|6|6|499|200|6|2|4|2|563|822|8|12|3|3|0|0|0|0|0|0
D|J|20160818|INT|4|5|667|1334|13|22|370|549|7|10|3|4|91|255|2|5|2|3|206|530|4|7|2|2|0|0|0|0|0|0
D|J|20160818|INTL|0|1|0|143|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20160818|INTX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|INUV|1|1|100|500|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160818|INVA|6|8|2629|3625|38|45|274|1401|13|13|3|4|0|100|0|1|0|1|2355|2024|25|30|5|3|0|100|0|1|0|1
D|J|20160818|INVE|1|2|1|179|1|2|0|100|0|1|0|1|0|79|0|1|0|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|INVN|6|10|4130|12439.5128|40|84|3330|8298.5128|32|50|6|5|0|0|0|0|0|0|800|4141|8|34|2|7|0|0|0|0|0|0
D|J|20160818|INVT|5|7|14306.665|18789.6749|50|60|12657.665|16317.6749|44|49|5|5|1649|2472|6|11|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|INWK|4|3|1125|1733|17|28|200|372|2|7|1|3|256|0|3|0|1|0|569|1361|11|21|2|1|100|0|1|0|1|0
D|J|20160818|INXN|6|5|1736|1599|24|18|402|54|6|2|2|1|500|255|7|3|2|2|634|1290|10|13|4|3|200|0|1|0|1|0
D|J|20160818|IO|3|0|306|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|106|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|IOC|3|4|1263|210|17|6|559|129|6|4|2|3|0|0|0|0|0|0|704|81|11|2|1|2|0|0|0|0|0|0
D|J|20160818|IONS|9|11|4766|8208|61|91|1050|2604|18|36|4|7|1313|457|14|5|4|3|2403|5147|29|50|5|6|0|0|0|0|0|0
D|J|20160818|IOSP|3|1|655|951|12|11|209|646|6|6|2|1|446|280|6|3|1|1|0|25|0|2|0|1|0|0|0|0|0|0
D|J|20160818|IPAR|1|3|100|700|1|7|0|100|0|1|0|1|0|200|0|2|0|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160818|IPCC|2|2|426|500|5|3|87|0|1|0|1|0|239|400|3|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|IPCI|5|2|719|619|8|6|300|19|3|1|3|1|100|0|1|0|1|0|300|500|3|4|1|1|19|100|1|1|1|1
D|J|20160818|IPGP|3|3|901|622|14|7|487|0|9|0|1|0|278|500|3|5|1|3|136|122|2|2|2|2|0|0|0|0|0|0
D|J|20160818|IPHI|4|8|1686|1487|23|23|0|456|0|11|0|4|600|351|6|4|2|3|1086|680|17|8|3|4|0|0|0|0|0|0
D|J|20160818|IPHS|1|2|200|201|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|201|2|3|1|2|0|0|0|0|0|0
D|J|20160818|IPXL|11|8|8568|3973|102|45|2758|1773|32|23|7|5|330|285|4|3|2|2|5480|1915|66|19|5|5|0|0|0|0|0|0
D|J|20160818|IQNT|7|4|2744|1663|26|23|602|1211|6|14|4|3|558|0|4|0|3|0|1584|452|16|9|4|2|0|0|0|0|0|0
D|J|20160818|IRBT|2|2|342|1393|6|24|90|580|1|9|1|2|0|320|0|5|0|1|252|493|5|10|2|2|0|0|0|0|0|0
D|J|20160818|IRDM|8|9|8572|7620|69|70|2403|2255|21|23|3|5|12|0|1|0|1|0|5757|5365|43|47|6|7|400|0|4|0|3|0
D|J|20160818|IRG|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|IRMD|1|2|50|226|1|2|0|0|0|0|0|0|0|0|0|0|0|0|50|226|1|2|1|2|0|0|0|0|0|0
D|J|20160818|IRWD|10|13|12145|11700|131|136|7683|6806|84|86|8|8|0|0|0|0|0|0|4462|4894|47|50|4|7|0|0|0|0|0|0
D|J|20160818|ISCA|1|1|208|154|6|2|0|154|0|2|0|1|108|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|ISIL|10|5|5951.3571|6251|87|103|2461.3571|423|63|5|7|2|0|0|0|0|0|0|3490|5828|24|98|6|5|0|0|0|0|0|0
D|J|20160818|ISLE|4|2|1609|308|16|6|896|201|6|3|1|1|400|0|3|0|3|0|313|107|7|3|1|2|0|0|0|0|0|0
D|J|20160818|ISNS|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|ISSC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|ITCI|2|5|219|1455|4|17|0|178|0|2|0|2|163|1100|3|13|2|4|56|177|1|2|1|1|0|0|0|0|0|0
D|J|20160818|ITEK|3|2|176|121|3|2|22|0|1|0|1|0|100|99|1|1|1|1|54|22|1|1|1|1|0|0|0|0|0|0
D|J|20160818|ITG|4|4|242|2087|5|24|6|490|1|7|1|3|100|0|1|0|1|0|136|1597|3|17|2|3|0|0|0|0|0|0
D|J|20160818|ITGR|2|1|347|40|4|1|0|0|0|0|0|0|0|0|0|0|0|0|347|40|4|1|2|1|0|0|0|0|0|0
D|J|20160818|ITRI|5|1|1508|236|12|4|938|136|5|3|2|1|340|100|4|1|3|1|230|0|3|0|2|0|0|0|0|0|0|0
D|J|20160818|ITRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ITT|5|5|1605|896|20|12|438|26|7|4|2|1|0|0|0|0|0|0|1167|670|13|7|5|5|0|200|0|1|0|1
D|J|20160818|IVAC|0|3|0|204|0|3|0|0|0|0|0|0|0|204|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IVC|6|5|1440|2001|14|24|794|456|7|7|3|3|0|0|0|0|0|0|646|1545|7|17|5|4|0|0|0|0|0|0
D|J|20160818|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|IXYS|4|5|465|551|6|6|0|100|0|1|0|1|265|200|4|2|2|2|200|251|2|3|2|2|0|0|0|0|0|0
D|J|20160818|JACK|1|3|1|1388|1|26|0|1037|0|19|0|3|1|351|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|JAKK|3|4|400|903|5|8|0|400|0|1|0|1|100|200|1|2|1|2|300|303|4|5|3|3|0|0|0|0|0|0
D|J|20160818|JBSS|1|1|100|97|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|97|0|1|0|1
D|J|20160818|JBT|3|1|320|400|4|4|0|100|0|1|0|1|220|0|3|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160818|JCOM|4|2|644|404|9|5|340|100|5|1|1|1|204|204|3|3|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|JCS|2|1|300|200|3|2|0|0|0|0|0|0|300|200|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|JE|3|3|2082|3987|22|38|1637|200|16|2|2|2|0|0|0|0|0|0|445|3787|6|36|1|1|0|0|0|0|0|0
D|J|20160818|JEC|6|7|1583|1947|24|29|716|39|9|3|4|2|214|0|3|0|2|0|558|1908|11|26|3|6|95|0|1|0|1|0
D|J|20160818|JIVE|10|6|15841|5314|109|49|9930|2017|51|16|7|4|604|0|6|0|3|0|5307|3297|52|33|4|3|0|0|0|0|0|0
D|J|20160818|JJSF|3|1|288|1|3|1|0|0|0|0|0|0|188|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|JNP|2|1|1364.6667|300|14|3|300|0|3|0|1|0|466.6667|200|5|2|1|1|598|100|6|1|1|1|0|0|0|0|0|0
D|J|20160818|JOB|1|2|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|JOE|7|3|1361|1052|19|15|326|504|5|7|3|2|100|0|1|0|1|0|935|548|13|8|4|2|0|0|0|0|0|0
D|J|20160818|JONE|8|5|28150|17372|200|117|20615|5152|152|17|6|2|2700|100|11|1|4|1|4735|12120|36|99|5|4|100|0|1|0|1|1
D|J|20160818|JOUT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|JRVR|2|3|146|616|2|8|46|100|1|1|1|1|0|370|0|5|0|2|100|146|1|2|1|1|0|0|0|0|0|0
D|J|20160818|JUNO|6|7|2893|3495|46|47|533|979|22|14|3|6|800|1350|8|14|3|3|1560|1066|16|18|3|2|0|100|0|1|0|1
D|J|20160818|JW A|1|2|10|1068|2|10|0|968|0|9|0|1|10|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|KAI|3|3|400|386|3|4|100|0|1|0|1|0|300|386|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|KALU|0|1|0|84|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160818|KAMN|3|1|827|100|9|1|200|0|2|0|1|0|500|100|5|1|3|1|127|0|2|0|2|0|0|0|0|0|0|0
D|J|20160818|KBAL|4|2|600|170|7|2|100|0|1|0|1|0|500|170|6|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|KBR|10|10|19874|23271|181|190|7686|10198|80|82|8|5|1000|0|9|0|3|0|11188|12973|92|106|7|8|0|100|0|2|0|1
D|J|20160818|KCG|6|5|2256|6835|27|74|200|3983|2|44|2|3|1|0|1|0|1|0|2055|2852|24|30|6|4|0|0|0|0|0|0
D|J|20160818|KELYA|2|2|334|473|4|6|94|0|1|0|1|0|0|191|0|2|0|1|240|282|3|4|1|2|0|0|0|0|0|0
D|J|20160818|KEM|1|1|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160818|KERX|10|7|12544|9473.9655|117|91|4169|2753.9655|41|43|6|6|0|0|0|0|0|0|8375|6720|76|48|7|3|0|0|0|0|0|0
D|J|20160818|KEX|6|7|1302|2834|34|58|1097|990|26|24|5|4|116|1282|6|27|1|3|89|562|2|7|1|5|0|0|0|0|0|0
D|J|20160818|KEYS|11|12|9454|8818.1538|93|86|1498|440|15|6|3|4|601|646.1538|7|9|2|4|6755|7032|65|64|8|10|600|700|6|7|2|4
D|J|20160818|KEYW|5|6|2744|2637|34|34|624|546|9|7|4|3|0|115|0|2|0|2|2120|1976|25|25|2|3|0|0|0|0|0|0
D|J|20160818|KFRC|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|KFY|8|6|3098|1405|30|17|304|486|4|5|2|3|0|0|0|0|0|0|2734|919|25|12|5|3|60|0|1|0|1|0
D|J|20160818|KGJI|5|4|981.9348|900|9|5|581.9348|800|5|4|3|3|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|KIRK|0|2|0|200|0|3|0|100|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|KITE|5|7|1563|2463|22|28|425|400|5|4|2|2|825|1668|13|19|4|5|313|395|4|5|3|2|0|0|0|0|0|0
D|J|20160818|KLDX|3|4|2000|1000|15|7|100|700|1|6|1|3|400|0|3|0|2|0|1500|300|11|1|2|1|0|0|0|0|0|0
D|J|20160818|KLIC|3|4|1844|1133|24|14|119|391|3|4|2|1|0|0|0|0|0|0|1725|742|21|10|2|4|0|0|0|0|0|0
D|J|20160818|KLXI|2|3|1010|669|16|10|73|0|2|0|2|0|7|100|1|1|1|1|578|569|9|9|2|2|352|0|4|0|2|0
D|J|20160818|KMG|1|1|300|100|5|1|0|0|0|0|0|0|300|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|KMPH|2|1|200|240|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|140|1|2|1|1|0|0|0|0|0|0
D|J|20160818|KMPR|3|1|850|202|8|3|250|0|2|0|2|0|0|0|0|0|0|0|500|202|5|3|1|1|100|0|1|0|1|0
D|J|20160818|KN|8|8|4111|5236|48|58|914|2303|12|28|5|7|100|0|1|0|1|0|3097|2833|35|29|4|4|0|100|0|1|0|1
D|J|20160818|KND|6|6|2447|6383|26|50|555|500|7|5|4|2|0|1124|0|1|0|1|1792|4759|18|44|2|5|100|0|1|0|1|0
D|J|20160818|KNDI|13|11|23875.7143|37666.6202|171|235|13013.7143|3276.6202|85|27|8|9|4345|6429|30|42|5|2|6517|27261|56|164|8|7|0|700|0|2|0|1
D|J|20160818|KNL|3|3|850|1030|10|14|185|209|2|4|1|2|195|150|3|2|2|1|470|671|5|8|1|2|0|0|0|0|0|0
D|J|20160818|KNX|4|8|2922|2827|22|21|2310|1353|15|7|3|4|0|300|0|1|0|1|612|1174|7|13|2|5|0|0|0|0|0|0
D|J|20160818|KODK|2|2|500|300|5|3|200|100|2|1|1|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|KONA|1|2|200|403|2|8|0|163|0|5|0|2|100|40|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|KOP|2|2|400|196|4|3|100|100|1|1|1|1|0|90|0|1|0|1|300|6|3|1|1|1|0|0|0|0|0|0
D|J|20160818|KOPN|4|2|1148|750|14|8|48|100|2|1|2|1|100|0|1|0|1|0|1000|650|11|7|2|2|0|0|0|0|0|0
D|J|20160818|KOS|10|10|8371|12415|91|106|2381|3521|35|33|6|7|100|0|1|0|1|0|5890|8094|55|71|8|7|0|800|0|2|0|2
D|J|20160818|KPTI|6|5|2093|1805|19|14|500|905|4|6|3|4|100|100|1|1|1|1|1493|800|14|7|3|2|0|0|0|0|0|0
D|J|20160818|KRA|3|6|944|1008|10|12|100|139|1|2|1|2|300|200|3|3|1|2|544|669|6|7|2|3|0|0|0|0|0|0
D|J|20160818|KRNY|5|10|8595|17942|86|182|2513|5029|29|41|5|9|99|100|2|1|2|1|5983|12813|55|140|3|4|0|0|0|0|0|0
D|J|20160818|KRO|10|6|2836|9200.9333|29|97|2128|970.9333|20|14|8|4|100|0|1|0|1|0|608|8230|8|83|2|5|0|0|0|0|0|0
D|J|20160818|KS|9|5|3179|7604|72|108|1372|4748|54|66|6|4|0|0|0|0|0|0|1707|2856|17|42|6|3|100|0|1|0|1|0
D|J|20160818|KTCC|0|1|0|377|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|377|0|2|0|1|0|0|0|0|0|0
D|J|20160818|KTOS|8|8|2865|8552|35|96|1382|589|14|7|5|3|173|1198|2|15|1|5|1310|6765|19|74|4|5|0|0|0|0|0|0
D|J|20160818|KTWO|2|2|744|130|11|4|100|0|1|0|1|0|136|12|4|1|2|1|508|118|6|3|2|2|0|0|0|0|0|0
D|J|20160818|KURA|0|1|0|54|0|1|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|KW|4|6|2441|2489|31|28|748|628|7|10|3|4|0|20|0|1|0|1|1693|1841|24|17|2|4|0|0|0|0|0|0
D|J|20160818|KWR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|LABL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|LAD|8|10|2064|3910|39|57|722|1326|21|21|6|4|1132|2464|14|32|5|7|110|120|2|4|2|3|100|0|2|0|1|0
D|J|20160818|LAMR|7|7|2712|1186|42|34|1478|516|19|25|5|4|611|95|6|1|4|1|623|575|17|8|2|4|0|0|0|0|0|0
D|J|20160818|LANC|6|6|1498|3230|17|38|0|1021|0|11|0|4|999|2204|11|26|5|5|499|5|6|1|2|1|0|0|0|0|0|0
D|J|20160818|LAYN|3|4|577|645|5|10|100|20|1|1|1|1|0|64|0|2|0|1|477|561|4|7|3|3|0|0|0|0|0|0
D|J|20160818|LAZ|10|7|3436|3574|41|47|726|1626|8|23|5|4|500|862|6|9|4|3|2210|1086|27|15|4|3|0|0|0|0|0|0
D|J|20160818|LBAI|1|2|108|125|2|2|0|0|0|0|0|0|108|125|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|LBIO|6|6|1757.2308|1112|25|15|473.8462|193|7|3|2|3|187.3846|100|2|1|1|1|1096|819|16|11|4|4|0|0|0|0|0|0
D|J|20160818|LBRDA|5|3|933|857|11|10|200|0|2|0|2|0|401|500|5|5|3|2|332|357|4|5|2|2|0|0|0|0|0|0
D|J|20160818|LBRDK|6|2|750|363|7|5|450|17|4|1|3|1|200|0|2|0|2|0|100|346|1|4|1|2|0|0|0|0|0|0
D|J|20160818|LBY|1|1|135|327|3|5|0|0|0|0|0|0|21|0|1|0|1|0|114|327|2|5|1|1|0|0|0|0|0|0
D|J|20160818|LCI|5|6|895|1558|11|19|239|400|3|4|2|3|100|200|1|2|1|2|556|919|7|12|3|3|0|39|0|1|0|1
D|J|20160818|LDL|2|3|300|401|3|5|0|1|0|1|0|1|200|200|2|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|LDOS|18|17|69505.8|67290|672|569|37897.4933|43005|403|362|12|12|698.48|800|11|7|5|5|29609.8267|23185|251|198|12|11|1300|300|7|2|2|2
D|J|20160818|LDR|1|3|225|332|3|8|125|100|2|1|1|1|100|227|1|6|1|3|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160818|LE|2|1|24|145|3|2|0|0|0|0|0|0|3|0|2|0|1|0|21|145|1|2|1|1|0|0|0|0|0|0
D|J|20160818|LECO|7|4|2042|1422|17|14|1617|250|12|3|5|2|95|206|1|3|1|2|330|966|4|8|4|3|0|0|0|0|1|0
D|J|20160818|LEE|1|2|728|1367|9|16|0|778|0|9|0|1|0|200|0|2|0|1|728|389|9|5|1|1|0|0|0|0|0|0
D|J|20160818|LEI|1|1|1000|1000|5|5|800|0|3|0|1|0|200|200|2|2|1|1|0|800|0|3|0|1|0|0|0|0|0|0
D|J|20160818|LFUS|1|1|187|81|3|1|100|0|1|0|1|0|0|0|0|0|0|0|87|81|2|1|1|1|0|0|0|0|0|0
D|J|20160818|LFVN|2|1|274|181|4|4|100|0|1|0|1|0|0|37|0|1|0|1|174|144|3|3|1|1|0|0|0|0|0|0
D|J|20160818|LGIH|5|5|1213|1070|18|23|238|435|5|10|3|3|0|200|0|2|0|2|775|435|12|11|3|4|200|0|1|0|1|0
D|J|20160818|LGND|4|3|906|1033|10|18|77|236|1|4|1|2|698|672|7|10|2|3|131|125|2|4|1|2|0|0|0|0|0|0
D|J|20160818|LHCG|4|2|476|1006|7|13|0|500|0|5|0|1|183|406|4|7|3|2|293|100|3|1|2|1|0|0|0|0|0|0
D|J|20160818|LIFE|3|3|1447|1471|16|19|337|166|4|3|2|2|186|127|2|3|2|2|924|1078|10|12|2|1|0|100|0|1|0|1
D|J|20160818|LILA|7|4|2226|1405|26|18|761|408|11|3|3|2|119|100|2|1|2|1|1346|597|13|10|4|4|0|300|0|4|0|1
D|J|20160818|LILAK|8|4|3334|1729|21|20|314|213|5|3|4|1|0|0|0|0|0|0|1520|1416|10|16|5|3|1500|100|6|1|3|1
D|J|20160818|LIND|2|1|294|141|4|2|270|0|2|0|1|0|20|0|1|0|1|0|4|141|1|2|1|1|0|0|0|0|0|0
D|J|20160818|LION|2|2|268|759|3|9|0|519|0|5|0|2|100|100|1|1|1|1|168|140|2|3|1|1|0|0|0|0|0|0
D|J|20160818|LIOX|6|2|1680.4154|3776|19|47|809.4154|600|10|2|5|2|100|700|1|7|1|1|771|2476|8|38|2|2|0|0|0|0|0|0
D|J|20160818|LITE|13|6|10762|4624|110|45|5255|150|54|3|8|1|2573|622|24|9|10|4|2051|3256|25|28|3|4|883|596|7|5|2|3
D|J|20160818|LIVE|5|4|3400|3198|22|19|2900|1300|17|5|5|2|0|0|0|0|0|0|500|1898|5|14|1|2|0|0|0|0|0|0
D|J|20160818|LIVN|5|4|1451|1084|16|11|664|476|8|4|1|1|244|200|3|2|3|1|243|308|3|4|2|2|300|100|2|1|1|1
D|J|20160818|LJPC|1|4|200|385|3|6|0|108|0|2|0|2|0|79|0|1|0|1|200|198|3|3|1|2|0|0|0|0|0|0
D|J|20160818|LKFN|3|2|500|215|5|3|0|0|0|0|0|0|400|115|4|2|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|LLNW|2|3|458|689|4|7|100|299|1|2|1|2|0|0|0|0|0|0|358|390|3|5|1|1|0|0|0|0|0|0
D|J|20160818|LM|11|14|6714|8603|82|87|3620|1804|45|28|8|10|351|400|4|2|3|2|2543|6391|31|56|7|8|200|8|2|1|1|1
D|J|20160818|LMAT|0|1|0|225|0|3|0|125|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|LMIA|0|1|0|337|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|337|0|2|0|1|0|0|0|0|0|0
D|J|20160818|LMNR|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|LMNX|5|4|1006|1932|11|23|706|300|8|4|5|2|200|600|2|6|1|1|100|1032|1|13|1|3|0|0|0|0|0|0
D|J|20160818|LMOS|0|1|0|320|0|5|0|227|0|3|0|1|0|93|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|LNCE|8|7|3895|2397|31|28|1400|542|13|6|4|2|453|223|4|3|3|2|1967|1632|13|19|5|6|75|0|1|0|1|0
D|J|20160818|LNDC|3|2|442|202|4|3|0|100|0|1|0|1|300|0|2|0|2|0|142|102|2|2|1|1|0|0|0|0|0|0
D|J|20160818|LNN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|LNTH|3|3|800|2000|5|13|100|800|1|4|1|2|0|100|0|1|0|1|700|1100|4|8|2|1|0|0|0|0|0|0
D|J|20160818|LOB|0|1|0|136|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160818|LOCK|9|6|12293|6077|126|71|4282|1891|49|22|6|5|100|100|1|1|1|1|7911|4086|76|48|4|3|0|0|0|0|0|0
D|J|20160818|LOCO|6|6|1304|3733|17|37|304|600|4|6|3|2|0|0|0|0|0|0|1000|3133|13|31|5|6|0|0|0|0|0|0
D|J|20160818|LOGI|8|8|5931|4997|66|50|1711|400|21|5|4|4|0|0|0|0|0|0|4020|4597|43|45|5|8|200|0|2|0|2|0
D|J|20160818|LOGM|5|3|572|1778|9|31|131|155|3|2|1|1|200|889|2|19|2|2|241|634|4|9|3|1|0|100|0|1|0|1
D|J|20160818|LOPE|4|3|1380|206|13|3|346|0|4|0|2|0|350|6|3|1|2|1|684|200|6|2|3|2|0|0|0|0|0|0
D|J|20160818|LORL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|LOXO|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160818|LPCN|2|3|500|1100|5|11|0|400|0|4|0|1|0|0|0|0|0|0|500|700|5|7|2|2|0|0|0|0|0|0
D|J|20160818|LPG|5|5|1802|794|15|7|508|594|4|5|2|4|0|0|0|0|0|0|1294|200|11|2|5|2|0|0|0|0|0|0
D|J|20160818|LPLA|7|8|4195|5137|54|58|1837|1557|20|17|2|4|610|247|7|3|4|2|1748|3333|27|38|6|6|0|0|0|0|0|0
D|J|20160818|LPNT|6|9|2385|2451|23|23|873|755|10|8|4|3|172|300|2|3|2|1|1340|1396|11|12|3|6|0|0|0|0|0|0
D|J|20160818|LPSN|4|1|1827|1433|19|21|727|0|8|0|3|0|0|0|0|0|0|0|1100|1433|11|21|2|1|0|0|0|0|0|0
D|J|20160818|LPTH|1|2|203|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|203|100|3|1|1|1|0|0|0|0|0|0
D|J|20160818|LPX|10|11|12742|15255|129|148|7236|4396|67|50|7|6|100|300|1|3|1|2|5406|10559|61|95|7|9|0|0|0|0|0|0
D|J|20160818|LQ|6|3|1764|1250|16|13|907|100|8|1|4|1|0|0|0|0|0|0|857|1150|8|12|3|3|0|0|0|0|0|0
D|J|20160818|LQDT|2|2|356|523|5|6|100|0|1|0|1|0|0|0|0|0|0|0|256|523|4|6|1|2|0|0|0|0|0|0
D|J|20160818|LRAD|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|LRN|4|5|1139|1863|14|19|839|1110|11|11|3|4|200|516|2|5|2|2|100|237|1|3|1|2|0|0|0|0|0|0
D|J|20160818|LSTR|3|6|785|1371|15|18|136|100|4|2|2|1|270|683|4|8|3|5|379|588|7|8|2|4|0|0|0|0|0|0
D|J|20160818|LTRPA|5|7|1644|4255|55|60|411|1057|42|11|3|2|100|0|1|0|1|0|1133|3198|12|49|3|6|0|0|0|0|0|0
D|J|20160818|LTS|1|3|644|1927|8|12|0|7|0|1|0|1|0|0|0|0|0|0|644|1920|8|11|1|2|0|0|0|0|0|0
D|J|20160818|LTXB|1|5|20|1505|2|16|0|474|0|6|0|2|0|500|0|5|0|3|20|531|2|5|1|2|0|0|0|0|0|0
D|J|20160818|LXFT|4|3|429|449|7|10|100|140|1|5|1|1|299|100|3|1|2|1|30|209|3|4|2|3|0|0|0|0|0|0
D|J|20160818|LXK|6|3|1324|1950|14|20|650|289|7|2|2|1|200|100|2|1|2|1|474|1561|5|17|2|2|0|0|0|0|0|0
D|J|20160818|LXRX|8|9|2837|5606|59|85|774|1142|24|19|4|7|53|366|1|5|1|2|1914|4098|33|61|5|3|96|0|1|0|1|0
D|J|20160818|LXU|4|4|463|863|6|17|13|0|1|0|1|0|0|35|0|2|0|1|450|659|5|11|3|3|0|169|0|4|0|1
D|J|20160818|LYTS|0|3|0|349|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|49|0|1|0|1
D|J|20160818|LYV|8|7|9124|8639|106|92|2692|2829|26|33|6|5|9|100|1|1|1|1|6423|5710|79|58|5|4|0|0|0|0|0|0
D|J|20160818|LZB|4|4|2396|2145|28|26|1746|380|18|6|3|2|100|300|1|3|1|2|550|1465|9|17|2|1|0|0|0|0|0|0
D|J|20160818|MACK|11|10|13838|11821|157|134|3821|5994|49|64|7|7|100|255|1|4|1|2|9917|5572|107|66|7|6|0|0|0|0|0|0
D|J|20160818|MAG|1|0|408|0|4|0|308|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|MAIN|5|3|1700|1216|15|12|300|600|3|5|2|3|0|0|0|0|0|0|1400|616|12|7|4|2|0|0|0|0|0|0
D|J|20160818|MANH|6|7|2275|3318|27|41|400|1177|4|17|2|3|503|723|7|9|4|4|1372|1418|16|15|5|4|0|0|0|0|0|0
D|J|20160818|MANT|4|3|700|899.6667|7|9|300|299.6667|3|3|3|2|400|500|4|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MARA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|MARK|0|2|0|195|0|2|0|100|0|1|0|1|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MASI|6|7|1827|2069|20|23|860|409|7|8|2|2|101|300|2|3|2|3|866|1360|11|12|4|5|0|0|0|0|0|0
D|J|20160818|MATR|3|1|800|100|5|1|200|100|2|1|2|1|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MATW|3|1|500|15|5|2|0|0|0|0|0|0|500|0|5|0|3|0|0|15|0|2|0|1|0|0|0|0|0|0
D|J|20160818|MATX|5|3|971|541|22|10|759|212|17|4|4|2|110|200|2|2|2|1|102|129|3|4|2|3|0|0|0|0|0|0
D|J|20160818|MB|2|2|510|200|8|2|37|0|1|0|1|0|0|100|0|1|0|1|473|100|7|1|1|1|0|0|0|0|0|0
D|J|20160818|MBFI|7|7|2594|4774|53|77|949|268|29|7|4|2|42|306|2|6|2|2|1603|4200|22|64|5|6|0|0|0|0|0|1
D|J|20160818|MBII|1|1|144|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|MBRG|2|1|300|92|2|1|200|0|1|0|1|0|100|0|1|0|1|0|0|92|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MBTF|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MBUU|1|2|100|75|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|75|1|2|1|2|0|0|0|0|0|0
D|J|20160818|MBWM|0|2|0|403|0|4|0|0|0|0|0|0|0|403|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MC|1|2|434|227|5|3|0|100|0|1|0|1|0|0|0|0|0|0|434|127|5|2|1|1|0|0|0|0|0|0
D|J|20160818|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MCC|7|6|5211|3805|39|36|1482|666|11|6|5|3|400|0|3|0|1|0|3329|2939|25|29|4|4|0|200|0|1|0|1
D|J|20160818|MCEP|3|3|699|1099|6|10|200|101|2|2|1|1|398|498|2|3|1|1|101|500|2|5|1|1|0|0|0|0|0|0
D|J|20160818|MCF|1|2|200|631|2|8|100|299|1|3|1|2|0|180|0|2|0|1|100|152|1|3|1|2|0|0|0|0|0|0
D|J|20160818|MCFT|2|3|161|900|3|6|28|200|1|2|1|1|133|0|2|0|2|0|0|700|0|4|0|2|0|0|0|0|0|0
D|J|20160818|MCHX|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|MCRB|5|5|3104|1529|18|18|200|1173|2|13|2|2|1600|100|1|1|1|1|904|256|12|4|3|2|400|0|3|0|2|0
D|J|20160818|MCRI|3|0|400|0|4|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MCRN|1|2|100|115|1|2|100|0|1|0|1|0|0|90|0|1|0|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MCS|2|1|115|309|2|4|0|0|0|0|0|0|15|100|1|1|1|1|100|209|1|3|1|1|0|0|0|0|0|0
D|J|20160818|MCY|5|2|730|270|11|5|210|0|4|0|3|0|390|20|5|2|4|2|130|250|2|3|1|1|0|0|0|0|0|0
D|J|20160818|MDC|5|9|1466|5080|24|60|652|622|10|22|4|4|0|116|0|2|0|2|814|4142|14|34|3|6|0|200|0|2|0|1
D|J|20160818|MDCA|8|8|5456|5957.4991|47|46|700|1879.4991|7|10|2|3|100|0|1|0|1|0|4656|4078|39|36|6|7|0|0|0|0|0|0
D|J|20160818|MDCO|7|7|2185|1802|30|28|925|388|13|6|4|2|590|475|6|8|3|6|670|939|11|14|5|4|0|0|0|0|0|0
D|J|20160818|MDGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160818|MDLY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|MDP|6|3|922|809|14|9|402|189|4|2|3|1|0|120|0|2|0|2|520|500|10|5|4|2|0|0|0|0|0|0
D|J|20160818|MDSO|3|4|499|1022|12|18|306|468|8|8|1|2|90|325|2|4|2|2|103|229|2|6|1|3|0|0|0|0|0|0
D|J|20160818|MDU|8|7|7781|3084|69|33|6092|1202|54|14|6|3|200|0|3|0|2|0|1489|1882|12|19|4|5|0|0|0|0|0|0
D|J|20160818|MDWD|1|1|400|300|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MDXG|7|8|5088|5487|74|80|2359|2788|53|40|5|6|0|0|0|0|0|0|2729|2699|21|40|4|4|0|0|0|0|0|0
D|J|20160818|MED|1|3|31|800|2|8|4|400|1|4|1|2|0|400|0|4|0|2|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|MEET|12|11|76282.4286|42310|611|279|21801.4286|21164|187|99|9|8|600|712|6|4|3|3|53881|19234|418|169|11|9|0|1200|0|7|0|3
D|J|20160818|MEI|2|3|451|652|5|9|1|179|1|3|1|3|150|0|1|0|1|0|300|473|3|6|2|2|0|0|0|0|0|0
D|J|20160818|MEIP|8|9|4979|14098|40|101|3655|860|25|9|5|4|3|603|1|7|1|3|1321|12635|14|85|5|7|0|0|0|0|0|0
D|J|20160818|MELI|6|6|2122|1609|30|19|229|200|3|2|2|1|1492|1009|22|13|5|5|401|400|5|4|3|2|0|0|0|0|0|0
D|J|20160818|MEMP|8|9|5473.6471|12429|41|101|3427.6471|1297|23|10|6|6|500|2016|5|20|2|3|1546|9116|13|71|3|6|0|0|0|0|0|1
D|J|20160818|MENT|14|8|16762.3114|17792|135|140|6101.3114|2146|52|20|12|4|400|0|2|0|2|0|10261|15646|81|120|6|6|0|0|0|0|1|1
D|J|20160818|MEOH|6|8|7668|9615|83|109|4549|1216|47|15|3|4|100|500|1|6|1|2|3013|7899|34|88|6|5|6|0|1|0|1|2
D|J|20160818|MEP|1|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|MERC|2|3|929|548|12|8|40|0|1|0|1|0|23|23|1|1|1|1|866|525|10|7|2|2|0|0|0|0|0|0
D|J|20160818|MESG|1|3|700|2607|4|21|0|2500|0|19|0|1|400|0|1|0|1|0|300|107|3|2|1|2|0|0|0|0|0|0
D|J|20160818|MFRM|5|5|836|2787|7|23|585|1966|3|12|2|3|1|2|1|2|1|1|250|819|3|9|4|3|0|0|0|0|0|0
D|J|20160818|MG|3|1|350|450|4|3|50|300|1|1|1|1|300|100|3|1|3|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MGEE|3|3|237|465|5|5|2|185|1|1|1|1|170|106|3|2|2|1|65|174|1|2|1|1|0|0|0|0|0|0
D|J|20160818|MGI|3|4|295|804|8|11|0|130|0|2|0|2|31|100|2|1|2|1|264|574|6|8|3|3|0|0|0|0|0|0
D|J|20160818|MGIC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|MGLN|5|5|1681|734|15|9|691|300|7|3|3|1|890|205|7|3|3|3|100|229|1|3|1|3|0|0|0|0|0|0
D|J|20160818|MGNX|5|4|1159|1847|11|18|200|213|2|3|2|2|840|1434|7|13|4|3|119|200|2|2|2|1|0|0|0|0|0|0
D|J|20160818|MGPI|1|3|226|570|5|7|0|0|0|0|0|0|4|300|2|3|1|2|222|270|3|4|1|2|0|0|0|0|0|0
D|J|20160818|MGRC|1|2|200|268|2|3|0|0|0|0|0|0|0|68|0|1|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160818|MHGC|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160818|MHLD|6|6|4405|3017|41|32|974|1578|10|17|3|4|0|0|0|0|0|0|3431|1439|31|15|5|4|0|0|0|0|0|0
D|J|20160818|MHO|4|4|1258|667|33|22|283|362|4|18|3|3|0|0|0|0|0|0|975|183|29|2|2|2|0|122|0|2|0|1
D|J|20160818|MIFI|5|7|5862|10265.2353|50|87|2400|3948.2353|18|37|5|6|0|300|0|2|0|2|3462|6017|32|48|2|5|0|0|0|0|0|0
D|J|20160818|MIME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MIND|1|0|250|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|MINI|3|3|622|1189|9|13|101|489|2|5|1|3|221|250|4|3|2|2|300|450|3|5|2|1|0|0|0|0|0|0
D|J|20160818|MIRN|2|1|600|100|6|1|200|0|2|0|1|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160818|MITK|7|8|2515|1595|22|14|847|100|10|1|4|1|264|95|1|1|1|1|1404|1400|11|12|4|7|0|0|0|0|0|0
D|J|20160818|MITL|5|8|2075|6914|20|76|1000|3205|11|33|5|7|0|100|0|1|0|1|1075|3609|9|42|1|5|0|0|0|0|0|0
D|J|20160818|MKSI|5|3|1184|1037|16|14|490|146|7|2|2|1|330|270|4|3|3|2|364|621|5|9|2|1|0|0|0|0|0|0
D|J|20160818|MKTX|4|2|753|120|14|4|100|0|1|0|1|0|553|120|11|4|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|MLHR|5|5|2106|1884|16|20|802|0|8|0|3|0|737|123|2|2|1|2|567|1761|6|18|3|5|0|0|0|0|0|0
D|J|20160818|MLI|1|2|195|195|2|2|0|95|0|1|0|1|0|0|0|0|0|0|195|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|MLNK|0|1|0|193|0|2|0|193|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MLNX|5|5|828|1044|9|15|328|110|4|2|3|1|200|200|2|2|2|2|300|734|3|11|1|4|0|0|0|0|0|0
D|J|20160818|MMAC|1|1|400|400|2|2|400|0|2|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160818|MMI|3|3|119|367|3|7|100|157|1|3|1|1|10|190|1|3|1|2|9|20|1|1|1|1|0|0|0|0|0|0
D|J|20160818|MMLP|4|1|400|370|6|4|100|370|1|4|1|1|115|0|2|0|2|0|185|0|3|0|2|0|0|0|0|0|0|0
D|J|20160818|MMS|3|3|495|669|10|15|122|211|2|8|2|2|100|0|1|0|1|0|273|458|7|7|2|2|0|0|0|0|0|0
D|J|20160818|MMSI|4|3|1338|1124|19|14|745|259|9|4|3|2|0|100|0|1|0|1|593|765|10|9|1|2|0|0|0|0|0|0
D|J|20160818|MMYT|2|3|200|900|2|9|100|100|1|1|1|1|0|0|0|0|0|0|100|700|1|7|1|3|0|100|0|1|0|1
D|J|20160818|MN|3|2|1321|312|16|6|300|0|3|0|2|0|0|0|0|0|0|0|1021|312|13|6|2|2|0|0|0|0|0|0
D|J|20160818|MNGA|2|2|800|1800|4|14|600|0|2|0|2|0|200|580|2|6|2|2|0|1220|0|8|0|1|0|0|0|0|0|0
D|J|20160818|MNOV|2|1|230|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|130|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|MNRO|4|4|475|419|5|7|29|46|2|1|2|1|0|190|0|4|0|2|0|183|0|2|0|2|446|0|3|0|2|0
D|J|20160818|MNTA|9|7|3251|2633|45|43|1990|416|27|7|6|4|50|334|1|7|1|4|1211|1783|17|28|3|3|0|100|0|1|0|1
D|J|20160818|MNTX|1|1|3|100|1|1|0|0|0|0|0|0|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MOBL|4|5|3083|1679|14|27|1991|575|7|9|3|3|700|1|1|1|1|1|392|1103|6|17|1|3|0|0|0|0|0|0
D|J|20160818|MOD|1|1|100|518|1|6|100|0|1|0|1|0|0|0|0|0|0|0|0|518|0|6|0|1|0|0|0|0|0|0
D|J|20160818|MODN|3|1|493|255|6|5|389|100|4|2|3|1|0|0|0|0|0|0|104|155|2|3|1|1|0|0|0|0|0|0
D|J|20160818|MOFG|0|1|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MOG A|3|1|131|124|7|2|0|0|0|0|0|0|81|24|6|1|2|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|MOH|5|8|1335|4233|15|64|256|3531|3|55|1|6|260|173|3|3|1|3|819|529|9|6|5|4|0|0|0|0|0|0
D|J|20160818|MORN|2|0|33|0|2|0|0|0|0|0|0|0|33|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MOV|2|1|300|326|3|4|100|100|1|1|1|1|0|100|0|1|0|1|100|126|1|2|1|1|100|0|1|0|1|0
D|J|20160818|MPAA|3|2|626|366|6|6|100|0|1|0|1|1|100|0|1|0|1|0|426|266|4|5|2|2|0|100|0|1|0|1
D|J|20160818|MPET|2|2|3251|2250|29|21|2651|300|25|4|2|1|200|0|1|0|1|0|400|1950|3|17|1|1|0|0|0|0|0|0
D|J|20160818|MPG|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MPSX|2|1|202|153|3|3|60|0|1|0|1|0|100|0|1|0|1|0|42|153|1|3|1|1|0|0|0|0|0|0
D|J|20160818|MPWR|2|2|105|400|2|4|0|0|0|0|0|0|105|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160818|MRCY|2|2|603|557|8|6|465|0|6|0|2|0|0|0|0|0|0|0|138|557|2|6|1|2|0|0|0|0|0|0
D|J|20160818|MRIN|2|3|968|760|11|7|64|500|1|4|1|2|0|0|0|0|0|0|904|260|10|3|2|1|0|0|0|0|0|0
D|J|20160818|MRLN|1|2|275|380|2|4|0|275|0|2|0|1|0|105|0|2|0|1|275|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|MRNS|5|3|6910|2102|38|23|3900|2|18|1|2|1|610|150|6|2|2|1|2400|1950|14|20|2|2|0|0|0|0|0|0
D|J|20160818|MRTN|2|2|107|233|2|5|100|7|1|1|1|1|0|0|0|0|0|0|7|226|1|4|1|1|0|0|0|0|0|0
D|J|20160818|MRTX|4|3|453|253|5|3|0|53|0|1|0|1|300|0|3|0|2|0|153|200|2|2|2|2|0|0|0|0|0|0
D|J|20160818|MSA|2|4|200|2174|2|20|100|899|1|9|1|3|100|1275|1|11|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MSBF|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|MSCC|10|9|3333|5727|67|85|1720|1608|52|26|7|5|225|207|3|6|3|2|1388|3912|12|53|5|7|0|0|0|0|0|0
D|J|20160818|MSEX|1|4|264|1413|4|9|9|155|1|2|1|2|0|1258|0|7|0|2|255|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|MSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MSG|1|1|117|12|3|1|0|0|0|0|0|0|117|12|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MSGN|9|6|7528|8836|67|81|1235|1698|11|19|5|3|200|100|2|1|1|1|6093|7038|54|61|5|3|0|0|0|0|0|0
D|J|20160818|MSLI|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MSM|7|6|852|1112|15|13|480|472|10|6|4|2|371|200|4|2|2|2|1|440|1|5|1|4|0|0|0|0|0|0
D|J|20160818|MSTR|2|2|142|200|2|2|0|0|0|0|0|0|142|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|MTCH|10|15|10898|6959|95|74|5836|2518|45|30|4|9|1300|700|8|6|5|4|3362|3641|40|37|5|8|400|100|2|1|2|2
D|J|20160818|MTDR|10|11|5601|5159|79|77|1512|1129|34|16|4|7|200|410|2|7|2|3|3739|3620|41|54|5|6|150|0|2|0|2|0
D|J|20160818|MTEX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|MTGE|5|7|3848|9493|29|81|1648|2861|15|23|4|5|100|0|1|0|1|0|2100|6632|13|58|3|3|0|0|0|0|0|0
D|J|20160818|MTH|7|4|1332|858|12|13|379|120|3|4|2|3|402|168|3|2|2|1|551|570|6|7|4|3|0|0|0|0|0|0
D|J|20160818|MTN|7|5|1018|672|14|13|230|386|4|7|2|3|363|73|5|3|3|2|425|213|5|3|3|3|0|0|0|0|0|0
D|J|20160818|MTOR|8|9|14514|13745|117|117|8820|1750|56|10|6|6|300|0|3|0|1|0|5394|11995|58|107|5|6|0|0|0|0|0|0
D|J|20160818|MTRN|4|1|494|50|13|4|194|0|10|0|3|0|100|0|1|0|1|0|200|50|2|4|1|1|0|0|0|0|0|0
D|J|20160818|MTRX|5|5|1260|1848|14|20|656|1166|7|10|3|2|104|274|2|4|2|3|500|408|5|6|1|3|0|0|0|0|0|0
D|J|20160818|MTSC|1|2|30|500|2|5|0|0|0|0|0|0|30|200|2|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160818|MTSI|3|5|561|1031|8|19|100|418|1|7|1|2|40|323|1|5|1|2|421|290|6|7|2|4|0|0|0|0|0|0
D|J|20160818|MTX|6|3|1109|232|15|4|200|31|2|1|1|1|609|100|10|1|5|1|300|101|3|2|2|2|0|0|0|0|0|0
D|J|20160818|MTZ|9|5|3825|1613|39|18|1144|448|13|4|4|4|366|0|3|0|2|0|2315|1165|23|14|6|3|0|0|0|0|0|0
D|J|20160818|MUSA|7|3|1174|549|32|11|822|230|26|5|6|3|10|10|2|1|1|1|342|309|4|5|3|2|0|0|0|0|0|0
D|J|20160818|MUX|10|12|79312|61841.1034|422|356|18468|38843.1034|112|209|7|7|0|0|0|0|0|0|60444|22998|308|147|8|8|400|0|2|0|1|0
D|J|20160818|MVIS|3|3|600|1029|5|13|200|0|2|0|2|0|0|0|0|0|0|0|400|1029|3|13|2|3|0|0|0|0|0|0
D|J|20160818|MWA|9|12|6901|9148|51|87|4938|2415|31|32|9|8|200|75|2|1|2|1|1763|6658|18|54|2|7|0|0|0|0|0|0
D|J|20160818|MWW|6|9|4848|9953|27|79|2539|5993|15|54|3|6|1039|76|6|1|3|1|1270|3884|6|24|4|5|0|0|0|0|0|0
D|J|20160818|MX|8|5|5076|3963|44|43|900|826|7|11|3|2|2226|0|19|0|6|0|1950|3137|18|32|4|4|0|0|0|0|0|0
D|J|20160818|MXL|8|13|3556|9795|40|106|1488|2257|15|30|4|11|0|0|0|0|0|0|2068|7438|25|75|5|6|0|100|0|1|0|2
D|J|20160818|MXWL|2|3|390|300|6|3|0|0|0|0|0|0|0|100|0|1|0|1|390|200|6|2|2|2|0|0|0|0|0|0
D|J|20160818|MYCC|7|3|1904|597|24|12|392|200|6|2|4|1|200|100|2|1|1|1|1312|297|16|9|4|2|0|0|0|0|0|0
D|J|20160818|MYE|1|1|38|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|MYGN|9|10|7438|6709|84|85|1744|2009|26|40|4|5|100|0|1|0|1|0|5594|4700|57|45|6|6|0|0|0|0|0|0
D|J|20160818|MYRG|5|3|715|600|9|6|101|300|2|3|2|2|298|200|3|2|3|1|316|0|4|0|2|0|0|100|0|1|0|1
D|J|20160818|NADL|0|1|0|178|0|2|0|100|0|1|0|1|0|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NAII|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NANO|1|2|100|997|1|11|0|200|0|2|0|1|0|200|0|2|0|2|100|597|1|7|1|1|0|0|0|0|0|0
D|J|20160818|NAT|15|8|25959|9685|172|92|6679|4900|45|42|9|6|204|0|3|0|3|0|18976|4485|123|47|10|5|100|300|1|3|1|2
D|J|20160818|NATH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NATI|6|6|1179|3493|15|49|97|978|4|14|3|3|47|147|1|2|1|2|1035|2368|10|33|4|5|0|0|0|0|0|0
D|J|20160818|NATR|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|NBHC|1|2|170|443|2|5|100|0|1|0|1|0|70|0|1|0|1|0|0|443|0|5|0|2|0|0|0|0|0|0
D|J|20160818|NBIX|7|7|2804|1849|38|23|843|158|14|3|3|3|903|720|11|10|4|3|1058|971|13|10|4|4|0|0|0|0|0|0
D|J|20160818|NBTB|3|2|218|81|5|4|108|5|2|1|2|1|10|62|2|2|1|2|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160818|NBY|2|1|400|400|4|4|100|200|1|2|1|1|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|NC|3|6|435|740|8|18|201|91|3|1|3|1|211|614|4|13|2|6|23|35|1|4|1|1|0|0|0|0|0|0
D|J|20160818|NCI|2|3|1800|836|15|10|800|300|8|3|2|2|800|20|5|1|2|1|200|516|2|6|1|1|0|0|0|0|0|0
D|J|20160818|NCIT|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|NCMI|4|5|927|543|12|8|400|132|4|2|1|2|0|0|0|0|0|0|527|411|8|6|4|4|0|0|0|0|0|0
D|J|20160818|NCOM|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NCS|8|6|2510|3304|30|41|259|1257|4|16|3|4|5|0|1|0|1|0|2146|2047|24|25|6|4|100|0|1|0|1|0
D|J|20160818|NDLS|2|3|1126|1163|16|13|99|500|1|6|1|1|186|0|2|0|2|0|841|663|13|7|2|2|0|0|0|0|0|0
D|J|20160818|NDSN|7|6|715|802|13|12|149|94|2|2|2|1|266|508|8|8|6|5|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160818|NEO|6|5|4312.84|1273|56|21|693.3248|27|8|5|3|2|317.5152|0|7|0|5|0|3302|1246|41|16|3|4|0|0|0|0|0|0
D|J|20160818|NEOG|2|2|123|308|2|4|100|8|1|1|1|1|23|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160818|NEON|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NEOS|4|2|845|477|11|7|545|0|8|0|3|0|100|0|1|0|1|0|200|477|2|7|1|2|0|0|0|0|0|0
D|J|20160818|NEP|2|1|169|59|3|1|50|0|1|0|1|0|119|0|2|0|1|0|0|59|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NEPT|2|1|900|100|9|1|0|100|0|1|0|1|200|0|2|0|1|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160818|NERV|5|4|913|1315|9|13|0|200|0|2|0|1|113|200|3|1|2|1|800|915|6|10|3|3|0|0|0|0|0|0
D|J|20160818|NEU|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NEWM|6|4|1544|1615|23|19|749|200|9|2|3|2|0|200|0|2|0|1|795|1215|14|15|4|3|0|0|0|0|0|0
D|J|20160818|NEWR|6|6|1657|1975|23|23|200|1000|2|11|2|2|100|300|1|3|1|2|1350|675|18|9|4|2|7|0|2|0|2|0
D|J|20160818|NEWT|1|2|33|178|1|2|0|100|0|1|0|1|0|78|0|1|0|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|NFBK|2|1|230|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|130|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|NFG|7|4|2523|1522|25|21|900|422|7|9|4|2|264|60|3|1|2|1|1359|1000|15|10|3|3|0|40|0|1|0|1
D|J|20160818|NGHC|2|3|125|559|2|17|0|457|0|13|0|3|0|0|0|0|0|0|125|102|2|4|2|1|0|0|0|0|0|0
D|J|20160818|NGL|10|7|8776|1868|154|27|8334|1193|141|17|9|5|240|200|9|2|2|2|202|475|4|8|4|3|0|0|0|0|0|0
D|J|20160818|NGS|2|0|290|0|3|0|90|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|NGVC|0|3|0|306|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160818|NHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NHTC|2|2|1402|402|12|6|0|100|0|1|0|1|502|302|6|5|2|2|900|0|6|0|1|0|0|0|0|0|0|0
D|J|20160818|NIHD|9|5|4969|5094|53|52|2349|1012|25|12|6|3|20|100|1|1|1|1|2600|3982|27|39|5|3|0|0|0|0|0|0
D|J|20160818|NILE|5|4|623|592|15|6|135|192|7|2|2|2|143|200|3|2|2|2|345|200|5|2|2|2|0|0|0|0|0|0
D|J|20160818|NJR|7|5|2605|3327|31|29|1763|2545|18|17|5|3|0|0|0|0|0|0|842|782|13|12|4|3|0|0|0|0|0|0
D|J|20160818|NK|5|5|1536|738|17|8|400|0|4|0|3|0|200|100|2|1|2|1|936|638|11|7|4|4|0|0|0|0|0|0
D|J|20160818|NKTR|10|8|6014|5743|75|69|2137|1330|33|15|5|4|405|0|3|0|2|0|3372|4413|38|54|4|6|100|0|1|0|1|2
D|J|20160818|NLNK|4|6|696|633|11|10|204|86|4|2|2|2|0|200|0|2|0|2|492|347|7|6|2|2|0|0|0|0|0|0
D|J|20160818|NLS|2|3|494|492|5|6|294|0|3|0|2|0|0|0|0|0|0|0|200|492|2|6|1|3|0|0|0|0|0|0
D|J|20160818|NLST|1|0|1000|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|5|0|1|0|0|0|0|0|0|0
D|J|20160818|NMBL|6|8|7772|11481|69|91|4009|692|32|6|3|3|100|0|1|0|1|0|3663|10789|36|85|5|6|0|0|0|0|0|0
D|J|20160818|NMFC|3|4|590|1899|8|21|108|142|2|2|2|2|0|100|0|1|0|1|482|1657|6|18|2|3|0|0|0|0|0|0
D|J|20160818|NMIH|5|4|3187|1625|30|18|665|550|8|4|1|1|1600|0|14|0|4|0|922|1075|8|14|2|4|0|0|0|0|0|0
D|J|20160818|NMM|1|5|985|3277|10|36|100|834|2|7|1|3|0|0|0|0|0|0|885|2443|8|29|1|2|0|0|0|0|0|0
D|J|20160818|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NNA|7|5|5666|8854|49|60|3865|3811|29|21|5|4|0|300|0|2|0|1|1801|4743|20|37|3|2|0|0|0|0|0|0
D|J|20160818|NNBR|3|3|778|1143|11|14|0|0|0|0|0|0|0|0|0|0|0|0|778|1143|11|14|3|3|0|0|0|0|0|0
D|J|20160818|NNI|3|3|238|343|4|6|100|99|1|1|1|1|110|134|2|3|2|3|0|110|0|2|0|1|28|0|1|0|1|0
D|J|20160818|NNVC|1|2|579|400|7|4|0|400|0|4|0|2|0|0|0|0|0|0|579|0|7|0|1|0|0|0|0|0|0|0
D|J|20160818|NOA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NOG|7|9|9968|12049|79|108|3714|4237|34|35|3|7|100|300|1|2|1|2|6154|7512|44|71|6|6|0|0|0|0|0|0
D|J|20160818|NOMD|3|3|1250|1958|10|11|250|100|2|1|1|1|200|0|1|0|1|0|200|758|2|7|1|2|600|1100|5|3|2|2
D|J|20160818|NORD|3|1|290|1|3|1|0|0|0|0|0|0|190|1|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|NOVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NP|3|3|317|494|5|6|200|250|2|3|2|2|17|171|1|2|1|2|100|73|2|1|1|1|0|0|0|0|0|0
D|J|20160818|NPO|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0
D|J|20160818|NPTN|9|8|6776|7554|80|69|1329|138|14|3|5|2|0|0|0|0|0|0|4902|7216|59|64|5|6|545|200|7|2|3|2
D|J|20160818|NR|9|11|5722|14378|73|171|2221|3534|32|48|5|8|100|0|1|0|1|0|3201|10844|38|123|6|5|200|0|2|0|2|0
D|J|20160818|NRIM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NRP|1|2|400|500|3|4|300|0|2|0|1|0|100|100|1|1|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160818|NS|7|7|2234|1427|57|32|716|188|24|6|3|3|1140|923|24|21|5|5|378|316|9|5|3|3|0|0|0|0|0|0
D|J|20160818|NSH|0|2|0|2150|0|4|0|100|0|1|0|1|0|2050|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NSIT|3|4|512|965|6|14|0|112|0|2|0|2|100|216|1|4|1|2|412|637|5|8|3|3|0|0|0|0|0|0
D|J|20160818|NSM|6|7|2990|1872|39|20|500|631|5|7|4|4|0|0|0|0|0|0|2490|1241|34|13|4|4|0|0|0|0|0|0
D|J|20160818|NSP|2|3|200|408|2|7|0|0|0|0|0|0|100|180|1|4|1|3|100|228|1|3|1|1|0|0|0|0|0|0
D|J|20160818|NSR|8|4|2145|1114|22|13|616|600|7|5|4|2|600|100|6|1|4|1|929|414|9|7|5|1|0|0|0|0|0|0
D|J|20160818|NSSC|2|2|400|500|2|3|100|500|1|3|1|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|NSTG|1|0|467|0|3|0|0|0|0|0|0|0|367|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|NSU|9|4|16425|19237|107|125|1800|15254|9|105|4|1|0|0|0|0|0|0|13971|3983|94|20|7|3|654|0|4|0|3|0
D|J|20160818|NTCT|7|5|3800|3473|39|34|2025|1090|19|11|5|1|200|791|2|5|2|2|1475|1527|17|17|4|5|100|65|1|1|1|1
D|J|20160818|NTEC|1|1|100|32|2|1|0|0|0|0|0|0|100|32|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NTGR|3|3|400|622|4|7|100|90|1|1|1|1|100|0|1|0|1|0|200|532|2|6|1|2|0|0|0|0|0|0
D|J|20160818|NTIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NTK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NTP|5|2|4479|1100|29|8|3400|0|18|0|4|0|1000|700|5|6|2|2|79|400|6|2|1|1|0|0|0|0|0|0
D|J|20160818|NTRA|1|1|100|136|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160818|NTRI|7|6|1493|1810|30|28|219|677|9|9|4|3|545|400|9|4|3|3|729|733|12|15|5|3|0|0|0|0|0|0
D|J|20160818|NTWK|2|2|185.7143|400|2|3|85.7143|100|1|1|1|1|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160818|NURO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NUS|6|7|2262|2453|44|40|478|866|14|20|3|3|117|114|3|2|2|2|1667|1473|27|18|4|5|0|0|0|0|0|0
D|J|20160818|NUVA|3|3|869|951|10|11|200|100|2|1|1|1|69|0|1|0|1|0|600|851|7|10|2|2|0|0|0|0|0|0
D|J|20160818|NVCN|4|2|2500|1412.7857|10|5|100|412.7857|1|4|1|2|300|1000|1|1|1|1|2100|0|8|0|2|0|0|0|0|0|0|0
D|J|20160818|NVCR|6|5|882|2218|12|24|257|100|3|1|2|1|300|200|3|2|3|2|325|1918|6|21|4|3|0|0|0|0|0|0
D|J|20160818|NVDQ|6|9|2389|5119|30|48|746|1629|10|14|4|4|200|1200|2|8|2|4|1443|2267|18|25|2|5|0|23|0|1|0|1
D|J|20160818|NVEE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NVGS|3|5|616|1466|7|15|400|200|3|2|1|2|0|100|0|1|0|1|216|1166|4|12|2|3|0|0|0|0|0|0
D|J|20160818|NVIV|6|4|5417.605|4333.5507|54|51|2550.605|1981.6383|26|28|4|2|1728|551.9124|18|11|4|2|1139|1800|10|12|2|3|0|0|0|0|0|0
D|J|20160818|NVLS|2|0|120|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|NVMI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|NVRO|5|4|1091|707|17|10|0|50|0|1|0|1|891|486|14|7|5|4|100|171|1|2|1|2|100|0|2|0|1|0
D|J|20160818|NVTA|0|1|0|83|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|71|0|1|0|1
D|J|20160818|NWBI|8|8|4963|8998|40|81|3906|1382|28|14|6|5|0|0|0|0|0|0|1057|7616|12|67|4|6|0|0|0|0|0|0
D|J|20160818|NWBO|2|3|600|2570|3|18|0|1500|0|8|0|1|200|770|2|8|1|2|400|300|1|2|1|1|0|0|0|0|0|0
D|J|20160818|NWE|7|4|922|1609|16|21|534|745|10|10|4|2|250|700|3|8|3|2|138|164|3|3|2|2|0|0|0|0|0|0
D|J|20160818|NWHM|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NWN|3|3|229|473|4|7|0|100|0|1|0|1|105|123|2|3|2|3|124|250|2|3|1|1|0|0|0|0|0|0
D|J|20160818|NWS|11|13|21517|26297|208|250|12816|4829|118|52|9|9|539|400|4|2|2|2|8162|21068|86|196|6|10|0|0|0|0|0|0
D|J|20160818|NWY|5|2|1300|1100|12|5|1100|100|11|1|4|1|0|0|0|0|0|0|200|1000|1|4|1|1|0|0|0|0|0|0
D|J|20160818|NX|6|3|670|721|9|13|470|6|7|1|5|1|100|0|1|0|1|0|100|678|1|11|1|3|0|37|0|1|0|1
D|J|20160818|NXEO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|NXST|7|4|993|973|12|13|771|0|8|0|4|0|3|42|1|1|1|1|219|931|3|12|2|4|0|0|0|0|0|0
D|J|20160818|NXTM|4|4|2090|2663|19|34|241|859|3|7|2|1|300|100|3|1|2|1|1449|1604|11|24|4|3|100|100|2|2|1|1
D|J|20160818|NYLD|9|7|7931|2558|72|32|481|1194|8|13|2|5|0|0|0|0|0|0|6950|1364|63|19|8|4|500|0|1|0|1|0
D|J|20160818|NYLD A|3|1|548|276|8|4|57|0|1|0|1|0|100|0|1|0|1|0|391|276|6|4|2|1|0|0|0|0|0|0
D|J|20160818|NYMT|8|11|14439|65387.3858|109|381|6763|44122.3858|57|215|6|10|0|904|0|10|0|3|7676|20361|52|156|5|7|0|0|0|0|0|0
D|J|20160818|NYMX|3|3|1076|776|10|8|0|576|0|6|0|3|200|200|2|2|1|1|876|0|8|0|3|0|0|0|0|0|0|0
D|J|20160818|NYT|8|7|2503|3024|21|36|903|1115|10|15|5|5|0|0|0|0|0|0|700|1909|7|21|5|4|900|0|4|0|2|0
D|J|20160818|OA|9|1|2736.1592|153|26|3|1786.1592|53|16|2|5|1|550|0|5|0|5|0|400|100|5|1|3|1|0|0|0|0|0|0
D|J|20160818|OAK|5|4|861|2953|13|18|561|2354|10|10|3|2|100|100|1|2|1|1|200|499|2|6|2|2|0|0|0|0|0|0
D|J|20160818|OB|4|4|452|370|5|5|452|230|5|3|4|2|0|40|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|OBCI|1|1|500|400|2|1|0|400|0|1|0|1|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|OCFC|3|5|468|677|6|9|0|245|0|3|0|2|0|190|0|3|0|3|468|242|6|3|3|2|0|0|0|0|0|0
D|J|20160818|OCRX|1|1|100|285|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160818|OCUL|5|7|2504|2328.5514|25|21|404|543.5514|5|6|1|3|200|382|2|3|1|2|1800|1403|17|12|5|5|100|0|1|0|1|0
D|J|20160818|OEC|1|0|165|0|4|0|0|0|0|0|0|0|5|0|1|0|1|0|160|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|OFG|7|5|1101|1627|25|25|353|305|16|4|4|4|0|0|0|0|0|0|748|1322|9|21|4|2|0|0|0|0|0|0
D|J|20160818|OFIX|2|3|600|148|6|3|200|0|2|0|1|0|100|119|1|2|1|2|300|29|3|1|1|1|0|0|0|0|0|0
D|J|20160818|OGEN|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|OGS|3|7|560|1328|6|19|0|236|0|5|0|3|160|619|2|8|1|5|400|473|4|6|2|3|0|0|0|0|0|0
D|J|20160818|OHRP|4|3|440|332|9|5|4|232|2|4|1|3|100|0|1|0|1|0|336|100|6|1|3|1|0|0|0|0|0|0
D|J|20160818|OII|10|11|7516|9056|115|121|4628|1597|81|34|7|6|100|310|1|4|1|3|2788|6729|33|78|5|7|0|420|0|5|0|3
D|J|20160818|OIS|11|10|6060|7884|103|118|2054|415|56|8|7|6|902|799|11|8|3|2|3104|6370|36|96|5|6|0|300|0|6|0|3
D|J|20160818|OKSB|1|1|100|24|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|24|1|2|1|1|0|0|0|0|0|0
D|J|20160818|OLED|6|8|984|3668|24|32|166|168|4|6|2|2|364|1300|15|11|4|5|454|2100|5|14|3|6|0|100|0|1|0|1
D|J|20160818|OLLI|10|8|3843.8313|3694|66|47|2068.8313|1117|46|8|5|4|205|700|3|7|2|5|1520|1777|16|31|5|4|50|100|1|1|2|1
D|J|20160818|OMAM|3|2|624|162|8|4|300|24|3|1|3|1|0|0|0|0|0|0|324|138|5|3|1|1|0|0|0|0|0|0
D|J|20160818|OMCL|1|0|700|0|4|0|400|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|OME|5|5|1555|1085|19|13|382|300|4|4|3|2|136|190|4|2|2|1|1037|595|11|7|4|3|0|0|0|0|0|0
D|J|20160818|OMED|14|7|12260.0714|3676|145|37|5855|1795|55|14|12|5|1750|0|15|0|5|0|4655.0714|1781|75|22|5|3|0|100|0|1|0|1
D|J|20160818|OMER|6|4|4539|1715|41|16|2270|600|13|5|3|2|100|415|1|5|1|2|2169|700|27|6|4|3|0|0|0|0|0|0
D|J|20160818|OMF|6|7|1444|1394|19|24|459|520|7|8|2|4|610|267|7|5|3|3|375|607|5|11|3|4|0|0|0|0|0|0
D|J|20160818|OMI|7|7|3066|2778|39|32|110|711|3|8|2|4|300|100|3|1|1|1|2656|1967|33|23|6|5|0|0|0|0|0|0
D|J|20160818|OMN|5|6|1782|1833|20|24|862|139|9|2|3|1|0|100|0|1|0|1|920|1594|11|21|4|5|0|0|0|0|0|0
D|J|20160818|ONB|9|8|12391|15571|149|194|5203|1681|78|22|8|7|0|0|0|0|0|0|7188|13890|71|172|4|5|0|0|0|0|0|0
D|J|20160818|ONCE|4|9|1676|3210|20|41|0|400|0|4|0|3|1526|2123|18|28|4|8|150|687|2|9|2|3|0|0|0|0|0|0
D|J|20160818|ONDK|4|5|2742|3581|26|30|842|648|6|7|3|3|0|0|0|0|0|0|1900|2933|20|23|3|4|0|0|0|0|0|0
D|J|20160818|ONP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|ONVO|9|9|9938|11243|76|92|3746|2987|35|18|4|4|0|2|0|1|0|1|6192|8254|41|73|7|6|0|0|0|0|0|0
D|J|20160818|OPB|1|1|300|550|3|7|0|0|0|0|0|0|0|40|0|1|0|1|300|510|3|6|1|1|0|0|0|0|0|0
D|J|20160818|OPGN|4|5|800|1525|7|9|0|300|0|3|0|2|100|25|1|1|1|1|700|1200|6|5|3|3|0|0|0|0|0|0
D|J|20160818|OPHT|7|6|1772|1442|26|18|200|205|2|3|2|2|941|763|14|10|4|5|631|474|10|5|2|2|0|0|0|0|0|0
D|J|20160818|OPTT|5|3|1100|560|18|9|300|60|4|3|2|2|200|200|2|2|2|2|600|300|12|4|3|1|0|0|0|0|0|0
D|J|20160818|OPY|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|ORA|2|3|289|1000|3|11|89|500|1|6|1|1|100|300|1|3|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|ORBC|5|7|1136|2626|14|33|449|1096|5|14|2|5|100|100|1|1|1|1|587|1430|8|18|4|4|0|0|0|0|0|0
D|J|20160818|ORBK|2|6|561|886|11|10|0|586|0|7|0|4|0|0|0|0|0|0|561|300|11|3|2|2|0|0|0|0|0|0
D|J|20160818|ORIG|4|4|57359.1463|41268|168|123|4934.1463|18558|19|51|3|3|41168|18910|92|48|4|3|11257|3700|57|23|3|2|0|100|0|1|0|1
D|J|20160818|ORIT|1|1|100|217|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|117|0|2|0|1|0|0|0|0|0|0
D|J|20160818|ORMP|4|3|1203|500|12|6|100|60|1|1|1|1|370|340|4|4|3|3|733|100|7|1|2|1|0|0|0|0|0|0
D|J|20160818|ORPN|2|1|800|600|2|4|100|0|1|0|1|0|0|0|0|0|0|0|700|600|1|4|1|1|0|0|0|0|0|0
D|J|20160818|OSB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|OSBC|1|2|784|200|8|3|0|0|0|0|0|0|0|200|0|3|0|2|784|0|8|0|1|0|0|0|0|0|0|0
D|J|20160818|OSG|3|1|817|929|13|10|200|0|2|0|2|0|0|100|0|1|0|1|617|829|11|9|1|1|0|0|0|0|0|0
D|J|20160818|OSIR|4|2|505|539|7|8|312|0|4|0|3|0|0|0|0|0|0|0|193|539|3|8|2|2|0|0|0|0|0|0
D|J|20160818|OSIS|6|3|2034|762|29|9|843|0|10|0|2|0|591|562|13|7|4|3|600|200|6|2|3|1|0|0|0|0|0|0
D|J|20160818|OSK|9|6|7691.1429|3501|88|53|4265|599|48|16|7|4|1889.1429|325|19|5|6|4|1537|2577|21|32|4|3|0|0|0|0|0|0
D|J|20160818|OSTK|2|2|105|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|105|100|3|1|2|1|0|0|0|0|0|0
D|J|20160818|OSUR|7|7|3813|4747|40|53|1281|1501|13|20|4|5|195|98|1|1|1|1|2337|3148|26|32|4|4|0|0|0|0|0|0
D|J|20160818|OTIC|1|2|100|334|1|4|0|0|0|0|0|0|0|334|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|OTTR|4|2|389|913|8|10|275|373|5|4|3|1|14|262|2|3|1|2|100|278|1|3|1|1|0|0|0|0|0|0
D|J|20160818|OUTR|7|4|2042|2978|39|33|923|1679|30|9|4|3|102|452|2|5|2|2|1017|842|7|18|3|4|0|5|0|1|0|1
D|J|20160818|OVAS|7|8|1045|2468|16|36|141|495|3|7|3|4|300|390|3|4|3|3|604|1583|10|25|5|5|0|0|0|0|0|0
D|J|20160818|OXM|2|4|282|1043|4|16|17|343|1|8|1|2|200|700|2|8|1|4|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|OZM|10|9|19604|8416|185|88|3707|2996|38|32|7|4|760|580|7|5|2|5|14787|4540|136|48|7|6|350|300|4|3|2|1
D|J|20160818|OZRK|10|8|12039|3401.5714|163|74|7913|1313.5714|87|43|4|5|549|224|6|3|4|3|3577|1864|70|28|8|4|0|0|0|0|0|0
D|J|20160818|PACW|10|7|4287|1494|62|30|584|72|20|3|2|2|757|7|8|1|5|1|2946|1415|34|26|6|6|0|0|0|0|0|0
D|J|20160818|PAG|12|6|4815|4164|92|44|2703|2451|70|27|8|3|200|500|2|5|2|2|1912|1213|20|12|6|5|0|0|0|0|0|0
D|J|20160818|PAHC|1|1|97|21|1|1|0|0|0|0|0|0|0|0|0|0|0|0|97|21|1|1|1|1|0|0|0|0|0|0
D|J|20160818|PAR|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PARR|3|3|313|179|5|3|100|0|1|0|1|0|100|70|1|1|1|1|113|109|3|2|1|2|0|0|0|0|0|0
D|J|20160818|PATK|5|5|1273|1000|16|7|233|0|5|0|2|0|800|500|8|5|4|4|240|100|3|1|3|1|0|400|0|1|0|1
D|J|20160818|PAY|10|8|9089|11630|81|111|5882|4017|50|49|6|6|500|400|3|4|1|3|2607|7213|27|58|7|5|100|0|1|0|2|0
D|J|20160818|PAYC|6|5|2113|2241|26|30|700|575|9|7|1|2|189|0|2|0|2|0|1124|1666|14|23|4|5|100|0|1|0|1|0
D|J|20160818|PB|7|4|1012|490|23|13|240|180|13|8|4|2|0|109|0|2|0|2|772|201|10|3|4|2|0|0|0|0|0|0
D|J|20160818|PBFX|3|0|625|0|6|0|300|0|3|0|1|0|225|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|PBH|4|6|1050|2076|17|25|325|577|7|7|2|3|0|116|0|2|0|1|725|1383|10|16|2|4|0|0|0|0|0|0
D|J|20160818|PBI|11|7|9775|6802|105|71|2971|3764|40|39|9|7|0|0|0|0|0|0|6804|3038|65|32|7|3|0|0|0|0|0|1
D|J|20160818|PBPB|2|3|804|600|9|7|580|400|6|5|2|2|0|100|0|1|0|1|224|100|3|1|1|1|0|0|0|0|0|0
D|J|20160818|PBT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PBYI|6|7|3098|3505|40|46|1450|120|17|2|3|2|1414|2975|20|39|5|7|234|310|3|3|2|2|0|100|0|2|0|1
D|J|20160818|PCCC|1|2|28|465|2|2|0|26|0|1|0|1|2|0|1|0|1|0|26|439|1|1|1|1|0|0|0|0|0|0
D|J|20160818|PCH|10|7|4322|1572|78|19|2726|594|56|9|6|4|804|300|13|3|8|1|792|678|9|7|4|4|0|0|0|0|0|0
D|J|20160818|PCMI|2|1|300|300|3|3|200|0|2|0|2|0|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|PCRX|5|7|934|3962|17|43|331|1981|4|21|2|4|282|787|8|11|3|3|321|894|5|9|2|4|0|300|0|2|0|1
D|J|20160818|PCTY|6|5|1570|1086|21|22|564|125|8|4|2|2|666|470|7|7|4|3|301|491|5|11|4|2|39|0|1|0|1|0
D|J|20160818|PCYO|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PDCE|10|7|2898|2090|56|39|1238|623|37|12|6|4|610|661|7|8|3|2|1050|806|12|19|5|5|0|0|0|0|0|0
D|J|20160818|PDCO|11|10|5024|6324|63|86|600|1803|17|45|5|5|178|377|3|6|3|4|4246|4144|43|35|8|7|0|0|0|0|0|0
D|J|20160818|PDFS|3|3|651|291|7|4|273|0|3|0|1|0|178|0|2|0|1|0|200|291|2|4|2|3|0|0|0|0|0|0
D|J|20160818|PDVW|1|1|100|331|1|4|0|300|0|3|0|1|100|31|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PEBO|0|1|0|132|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0
D|J|20160818|PEGA|2|5|200|600|2|6|0|0|0|0|0|0|100|100|1|1|1|1|100|500|1|5|1|4|0|0|0|0|0|0
D|J|20160818|PEGI|11|9|4774|8252|47|77|2408|2109|28|18|7|3|800|520|4|2|2|2|1566|5623|15|57|5|7|0|0|0|0|0|0
D|J|20160818|PEIX|8|9|6147|7319|62|77|1394|1355|15|15|7|5|100|0|1|0|1|0|4653|5964|46|62|5|7|0|0|0|0|0|0
D|J|20160818|PEN|1|2|2|200|1|2|0|0|0|0|0|0|2|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PENN|5|6|6506|5011|65|44|3786|1555|33|12|4|3|0|600|0|2|0|2|2720|2856|32|30|4|5|0|0|0|0|0|0
D|J|20160818|PER|4|4|1500|4210|6|12|300|3500|2|7|2|2|0|0|0|0|0|0|1200|710|4|5|2|2|0|0|0|0|0|0
D|J|20160818|PERI|1|1|1512|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|1512|0|4|0|1|0|0|0|0|0|0|0
D|J|20160818|PERY|1|1|196|100|3|1|96|100|1|1|1|1|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|PES|7|9|10342|14089|93|142|7098|2671|57|28|6|5|0|400|0|4|0|3|3244|11018|36|110|6|6|0|0|0|0|0|0
D|J|20160818|PESI|0|1|0|175|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PETS|3|3|1103|1340|5|21|800|138|1|4|1|2|0|105|0|2|0|2|303|1097|4|15|3|1|0|0|0|0|0|1
D|J|20160818|PETX|7|8|3964|13713|43|143|1821|1330|17|15|4|5|100|470|1|4|1|3|2043|11913|25|124|5|6|0|0|0|0|0|0
D|J|20160818|PFBC|0|2|0|340|0|5|0|240|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PFGC|2|3|200|349|2|4|100|249|1|3|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|PFNX|2|0|135|0|2|0|135|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PFPT|5|6|1085|953|18|16|404|200|6|2|3|2|238|147|5|5|3|4|443|606|7|9|3|3|0|0|0|0|0|0
D|J|20160818|PFSI|3|2|143|115|4|2|76|100|2|1|2|1|67|0|2|0|2|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PFSW|1|1|21|100|2|1|0|0|0|0|0|0|21|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PGC|0|4|0|370|0|7|0|0|0|0|0|0|0|210|0|3|0|3|0|160|0|4|0|1|0|0|0|0|0|0
D|J|20160818|PGEM|2|2|858|1058|11|16|311|85|4|1|2|1|0|20|0|1|0|1|547|953|7|14|2|2|0|0|0|0|0|0
D|J|20160818|PGLC|1|2|1194|516|12|6|94|0|1|0|1|0|0|0|0|0|0|0|1100|516|11|6|1|2|0|0|0|0|0|0
D|J|20160818|PGND|1|1|100|1458|1|9|100|1258|1|8|1|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PGNX|9|9|5952.5409|11639|71|128|1407.9283|1927|20|21|6|6|44.6126|0|1|0|1|0|4200|9712|47|107|6|7|300|0|3|0|2|1
D|J|20160818|PGTI|5|4|1545|1903|16|21|545|0|5|0|3|0|0|100|0|1|0|1|1000|1803|11|20|2|4|0|0|0|0|0|0
D|J|20160818|PHH|8|5|6001|7877|67|98|5001|2459|57|25|6|3|200|0|2|0|2|0|800|5418|8|73|3|4|0|0|0|0|0|0
D|J|20160818|PICO|1|1|21|44|1|2|0|0|0|0|0|0|0|0|0|0|0|0|21|44|1|2|1|1|0|0|0|0|0|0
D|J|20160818|PINC|7|7|2937|3402|35|44|118|804|2|16|1|3|100|200|1|2|1|1|2719|2398|32|26|6|6|0|0|0|0|0|0
D|J|20160818|PIP|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PIRS|4|3|2787|2235|18|12|2587|900|16|4|4|2|0|100|0|1|0|1|200|1235|2|7|2|2|0|0|0|0|0|0
D|J|20160818|PJC|2|1|221|100|3|1|73|0|1|0|1|0|48|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|PJT|1|1|188|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|188|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|PKBK|1|1|173|100|2|1|173|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PKD|7|4|5152|3583|45|42|1176|409|5|4|4|3|200|0|2|0|1|0|3776|3174|38|38|4|2|0|0|0|0|0|0
D|J|20160818|PKG|5|6|2637|2787|29|33|108|1623|2|20|2|4|40|0|1|0|1|0|2389|1017|25|11|4|4|100|147|1|2|1|2
D|J|20160818|PKOH|1|2|200|135|2|2|0|0|0|0|0|0|0|35|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|PLAB|8|6|15716|7878|165|85|1854|200|19|2|5|1|200|400|1|3|1|2|13562|7278|144|80|5|5|100|0|1|0|1|0
D|J|20160818|PLAY|7|5|1423|2631|14|22|37|1500|2|10|1|2|281|301|4|4|3|2|1005|772|6|7|3|4|100|58|2|1|1|1
D|J|20160818|PLCE|9|8|3363|1898|59|30|827|452|17|7|4|3|592|764|18|9|4|6|1944|682|24|14|5|3|0|0|0|0|0|0
D|J|20160818|PLCM|6|3|8949|7161|48|13|7372|977|42|1|2|1|0|0|0|0|0|0|1577|6184|6|12|4|3|0|0|0|0|0|0
D|J|20160818|PLG|3|5|500|1300|4|12|300|300|2|3|1|2|0|100|0|1|0|1|200|900|2|8|2|4|0|0|0|0|0|0
D|J|20160818|PLKI|3|1|433|32|6|1|101|0|2|0|1|0|132|32|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|PLM|0|1|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PLNT|6|3|1215|1002|13|10|770|502|7|6|3|2|0|100|0|1|0|1|345|400|4|3|3|2|100|0|2|0|1|0
D|J|20160818|PLOW|3|2|463|346|6|6|192|96|3|1|3|1|0|0|0|0|0|0|271|250|3|5|1|2|0|0|0|0|0|0
D|J|20160818|PLPM|6|4|5396|1762|49|14|1800|300|15|2|2|2|0|0|0|0|0|0|3596|1462|34|12|4|2|0|0|0|0|0|0
D|J|20160818|PLT|6|2|710|210|10|8|484|101|7|2|3|2|0|0|0|0|0|0|226|109|3|6|3|1|0|0|0|0|0|0
D|J|20160818|PLUG|6|7|5082|7253|33|55|2182|3220|22|22|5|5|0|0|0|0|0|0|2900|4033|11|33|4|4|0|0|0|0|0|0
D|J|20160818|PLXS|2|3|169|141|2|3|0|0|0|0|0|0|100|13|1|1|1|1|69|128|1|2|1|2|0|0|0|0|0|0
D|J|20160818|PMBC|1|1|300|5600|3|9|0|5600|0|9|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PMC|5|4|817|1213|9|18|117|100|2|1|2|1|100|90|1|1|1|1|600|1023|6|16|3|4|0|0|0|0|0|0
D|J|20160818|PMD|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PME|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PMTS|3|4|1711|2157|18|25|579|300|8|3|2|2|700|0|3|0|1|0|432|1857|7|22|2|3|0|0|0|0|0|0
D|J|20160818|PN|1|0|273|0|3|0|273|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PNFP|4|4|467|610|9|8|168|5|3|1|3|1|205|5|3|1|3|1|94|600|3|6|1|3|0|0|0|0|0|0
D|J|20160818|PNM|7|8|1754|2453|18|27|500|752|5|9|4|3|0|493|0|6|0|2|1254|1208|13|12|4|6|0|0|0|0|0|0
D|J|20160818|PNY|6|4|1071|4494|14|55|603|18|9|4|5|1|0|0|0|0|0|0|468|4476|5|51|3|4|0|0|0|0|0|0
D|J|20160818|PODD|5|4|2946|1900|38|21|1014|174|11|2|2|1|200|0|1|0|1|0|1624|1712|24|18|4|3|108|14|2|1|1|1
D|J|20160818|POL|7|10|2846|2909|32|28|1053|600|11|6|3|4|100|70|1|1|1|1|1693|2239|20|21|3|7|0|0|0|0|0|0
D|J|20160818|POOL|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160818|POR|6|9|1280|3018|17|37|600|428|7|6|2|5|0|0|0|0|0|0|680|2590|10|31|5|6|0|0|0|0|0|0
D|J|20160818|POST|7|8|2527|3096|30|34|184|972|3|12|2|4|837|1300|11|13|3|4|1467|795|14|8|4|4|39|29|2|1|1|1
D|J|20160818|POWI|3|4|201|459|9|7|23|0|4|0|1|0|78|5|2|1|2|1|100|454|3|6|1|3|0|0|0|0|0|0
D|J|20160818|POWL|2|3|195|395|4|4|100|95|2|1|2|1|95|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PPBI|2|1|200|500|3|2|0|0|0|0|0|0|200|400|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PPP|6|9|17665|20649|63|88|5820|7859|25|31|3|5|100|200|1|2|1|2|11745|12590|37|55|4|8|0|0|0|0|0|0
D|J|20160818|PRA|2|3|200|345|2|18|100|67|1|14|1|2|0|178|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|PRAA|5|6|1067|1505|15|18|319|304|6|5|4|2|400|300|4|3|2|3|348|901|5|10|2|3|0|0|0|0|0|0
D|J|20160818|PRAH|8|7|2563|2036.2369|24|21|959|105.2369|8|2|5|2|494|179|5|3|3|2|1110|1752|11|16|4|4|0|0|0|0|0|0
D|J|20160818|PRFT|1|3|100|432|1|7|0|100|0|1|0|1|0|130|0|3|0|1|100|202|1|3|1|2|0|0|0|0|0|0
D|J|20160818|PRGS|2|2|750|252|8|3|100|52|1|1|1|1|100|0|1|0|1|0|550|200|6|2|2|2|0|0|0|0|0|0
D|J|20160818|PRI|4|4|701|958|8|13|305|853|4|11|2|3|96|0|1|0|1|0|300|105|3|2|3|1|0|0|0|0|0|0
D|J|20160818|PRIM|5|6|1649|1833|19|20|289|225|3|4|2|2|10|10|1|1|1|1|1350|1298|15|14|2|4|0|300|0|1|0|1
D|J|20160818|PRK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PRLB|2|2|630|117|10|3|331|0|7|0|1|0|199|105|2|2|2|1|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160818|PRMW|1|1|312|163|4|4|100|0|1|0|1|0|200|0|2|0|1|0|12|163|1|4|1|1|0|0|0|0|0|0
D|J|20160818|PRO|1|1|93|182|1|5|93|100|1|1|1|1|0|0|0|0|0|0|0|82|0|4|0|1|0|0|0|0|0|0
D|J|20160818|PROV|1|1|100|300|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160818|PRSC|0|1|0|221|0|3|0|169|0|2|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PRSS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|PRTA|2|4|392|513|7|10|0|8|0|2|0|2|155|405|3|7|2|4|237|100|4|1|1|1|0|0|0|0|0|0
D|J|20160818|PRTK|2|2|300|158|2|2|0|58|0|1|0|1|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160818|PRTO|2|0|187|0|4|0|0|0|0|0|0|0|39|0|3|0|1|0|148|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|PRTS|1|3|100|400|1|4|0|200|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PRTY|7|11|5939|4542|54|45|1876|600|20|5|5|4|664|350|7|4|3|2|3399|3592|27|36|5|8|0|0|0|0|0|0
D|J|20160818|PRXL|5|4|982|929|15|18|605|367|8|7|3|2|16|562|1|11|1|3|361|0|6|0|3|0|0|0|0|0|0|0
D|J|20160818|PSDV|1|2|631|524|18|15|0|324|0|13|0|1|0|0|0|0|0|0|631|200|18|2|1|1|0|0|0|0|0|0
D|J|20160818|PSG|9|10|17802|34355.8572|113|271|8561|17143.8572|49|157|6|6|400|834|4|9|3|2|8841|16078|60|104|7|6|0|300|0|1|0|1
D|J|20160818|PSIX|1|1|111|100|2|1|0|0|0|0|0|0|111|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|PSMT|4|0|319|0|9|0|0|0|0|0|0|0|122|0|6|0|2|0|197|0|3|0|2|0|0|0|0|0|0|0
D|J|20160818|PSTB|1|3|76|402|2|6|55|302|1|5|1|3|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|PSTG|12|15|8649|17227|84|164|1212|3838|13|42|8|9|305|1098|4|9|2|5|6732|12191|63|112|6|7|400|100|4|1|1|1
D|J|20160818|PSTI|3|2|1300|400|9|4|600|200|4|2|2|1|0|0|0|0|0|0|700|200|5|2|1|1|0|0|0|0|0|0
D|J|20160818|PSXP|7|5|2500|1534|44|25|826|679|9|5|3|3|1274|755|32|19|6|3|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160818|PTC|10|11|3972|3636|39|40|246|1206|7|11|3|5|95|0|1|0|1|0|3231|2230|29|28|7|6|400|200|2|1|2|1
D|J|20160818|PTIE|1|2|99|908|1|9|0|300|0|2|0|1|0|0|0|0|0|0|99|608|1|7|1|1|0|0|0|0|0|0
D|J|20160818|PTLA|17|12|27334.4503|19145.6793|265|187|12989.4503|3830.6793|127|44|13|6|5735|4784|50|44|8|10|8210|9815|84|93|5|6|400|716|4|6|1|2
D|J|20160818|PTX|4|6|27044|31549|48|161|700|4544|2|25|2|4|23910|11730|24|54|4|5|2234|14275|20|79|2|3|200|1000|2|3|1|1
D|J|20160818|PVG|7|10|21085|20431|209|201|2331|11307|20|113|3|4|388|400|4|4|2|2|16254|8724|163|84|5|9|2112|0|22|0|2|0
D|J|20160818|PVTB|7|10|2417|1651|34|25|170|460|8|8|2|5|0|0|0|0|0|0|2247|1191|26|17|5|6|0|0|0|0|0|0
D|J|20160818|PXLW|2|3|1103|1188|13|15|100|400|1|4|1|2|0|100|0|1|0|1|1003|688|12|10|1|1|0|0|0|0|0|0
D|J|20160818|PYDS|2|0|600|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|PZZA|4|3|201|487|8|6|79|0|2|0|1|0|91|164|2|2|2|1|31|323|4|4|1|2|0|0|0|0|0|0
D|J|20160818|QADA|1|0|115|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|5|0|1|0|0|0|0|0|0|0
D|J|20160818|QDEL|1|1|154|62|2|2|100|43|1|1|1|1|54|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160818|QLIK|3|4|1184|1943|9|13|284|343|3|5|2|3|0|0|0|0|0|0|900|1600|6|8|2|1|0|0|0|0|0|0
D|J|20160818|QLTI|2|3|400|700|4|7|100|200|1|2|1|2|0|0|0|0|0|0|200|500|2|5|2|2|100|0|1|0|1|0
D|J|20160818|QLYS|6|5|1261|1525|16|17|247|300|5|3|3|2|211|200|3|2|1|2|803|1025|8|12|3|3|0|0|0|0|0|0
D|J|20160818|QNST|5|2|900|1665|12|18|704|265|9|4|4|2|100|0|2|0|1|0|96|1400|1|14|1|1|0|0|0|0|0|0
D|J|20160818|QSII|8|6|3121|4065|26|34|1528|610|14|5|3|1|0|200|0|2|0|1|1593|2855|12|23|6|5|0|400|0|4|0|1
D|J|20160818|QTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|QTWO|5|3|1031|656|12|9|381|100|4|1|2|1|300|21|3|1|2|1|350|535|5|7|4|2|0|0|0|0|0|0
D|J|20160818|QUAD|3|3|337|1115|7|13|192|0|2|0|1|0|16|0|2|0|1|0|129|1115|3|13|2|3|0|0|0|0|0|0
D|J|20160818|QUIK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|QUMU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|QUOT|5|8|1226|2577|15|36|18|765|1|10|1|4|82|200|1|3|1|2|1026|1612|12|23|3|4|100|0|1|0|1|0
D|J|20160818|QURE|4|5|325|524|4|8|100|125|1|2|1|2|0|3|0|1|0|1|225|396|3|5|3|3|0|0|0|0|0|0
D|J|20160818|R|11|7|4659|2255|72|36|2512|955|40|17|7|3|935|150|13|7|5|3|1212|1150|19|12|3|5|0|0|0|0|0|0
D|J|20160818|RAIL|3|3|405|605|6|8|100|105|1|3|1|2|100|200|1|2|1|2|205|300|4|3|2|2|0|0|0|0|0|0
D|J|20160818|RARE|7|6|3364|3249|43|42|233|804|4|13|3|2|2685|2245|32|27|4|5|446|200|7|2|3|2|0|0|0|0|0|0
D|J|20160818|RATE|6|4|1632|1511|17|16|300|264|3|3|1|3|400|0|4|0|1|0|932|1247|10|13|4|2|0|0|0|0|0|0
D|J|20160818|RAVE|1|1|400|500|1|2|400|0|1|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160818|RAVN|2|1|394|374|4|3|200|274|2|2|1|1|0|0|0|0|0|0|194|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|RBA|8|7|3238|5702|36|70|1344|3055|16|40|4|4|0|810|0|8|0|5|1494|1837|14|22|4|5|400|0|6|0|2|0
D|J|20160818|RBC|4|5|1030|506|12|9|43|358|1|6|4|3|0|0|0|0|0|0|752|148|8|3|3|2|235|0|3|0|2|0
D|J|20160818|RBCN|1|1|700|100|6|1|200|100|2|1|1|1|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|RBPAA|0|1|0|86.6667|0|1|0|0|0|0|0|0|0|86.6667|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|RCII|7|7|7730|10871|148|158|5293|2127|115|39|6|6|300|300|2|2|1|1|2137|8424|31|116|2|3|0|20|0|1|0|1
D|J|20160818|RDCM|2|1|118|100|2|1|83|0|1|0|1|0|0|100|0|1|0|1|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|RDEN|2|1|1409|200|11|2|909|0|10|0|1|0|0|0|0|0|0|0|500|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|RDI|2|1|1000|500|3|1|500|0|1|0|1|0|400|0|1|0|1|0|100|500|1|1|1|1|0|0|0|0|0|0
D|J|20160818|RDNT|4|3|724|1043|9|11|100|400|1|4|1|3|0|100|0|1|0|1|624|543|8|6|3|2|0|0|0|0|0|0
D|J|20160818|RDUS|5|7|1216.2872|2302|14|32|200|87.712|2|2|2|2|915.2872|1112.288|10|18|4|5|101|1002|2|11|2|3|0|100|0|1|0|1
D|J|20160818|RDWR|4|5|1505|1423|21|18|502|243|6|3|2|1|26|354|2|4|1|3|977|826|13|11|2|3|0|0|0|0|0|0
D|J|20160818|RECN|1|2|100|408|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|408|1|5|1|2|0|0|0|0|0|0
D|J|20160818|REGI|3|4|1175|3428|19|40|300|215|3|3|2|3|0|0|0|0|0|0|875|3213|16|37|2|3|0|0|0|0|0|0
D|J|20160818|REI|2|4|487|1110|4|13|100|540|1|7|1|2|0|200|0|2|0|1|387|370|3|4|1|2|0|0|0|0|0|0
D|J|20160818|REIS|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|RELY|2|2|289|780.3343|2|9|0|300|0|2|0|1|0|180.3343|0|2|0|2|289|300|2|5|2|1|0|0|0|0|0|0
D|J|20160818|REPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|RESN|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|REX|2|3|339|600|4|6|100|200|1|2|1|1|200|300|2|3|1|2|39|0|1|0|1|0|0|100|0|1|0|1
D|J|20160818|REXI|0|2|0|197|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160818|RFP|2|3|287|787|3|10|0|87|0|1|0|1|0|0|0|0|0|0|287|700|3|9|2|2|0|0|0|0|0|0
D|J|20160818|RGC|10|9|5290|11292|63|125|2837|4066|35|45|6|7|243|600|4|6|3|1|2210|6508|24|73|6|5|0|118|0|1|0|1
D|J|20160818|RGCO|0|1|0|135.7908|0|2|0|0|0|0|0|0|0|135.7908|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|RGEN|2|8|875|1865|11|24|0|680|0|8|0|4|71|289|2|5|1|4|804|896|9|11|2|2|0|0|0|0|0|0
D|J|20160818|RGLD|9|7|2079|1790|47|23|493|782|19|9|4|2|936|400|15|4|5|4|650|608|13|10|6|4|0|0|0|0|0|0
D|J|20160818|RGLS|7|5|3579|3051.24|36|38|157|1442.24|4|13|3|4|0|0|0|0|0|0|3322|1609|31|25|5|3|100|0|1|0|1|0
D|J|20160818|RGR|1|6|506|800|6|9|350|0|4|0|1|0|0|700|0|8|0|5|156|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|RGS|3|2|602|506|6|8|102|0|1|0|1|0|200|0|2|0|1|0|300|506|3|8|2|2|0|0|0|0|0|0
D|J|20160818|RIC|8|6|7236|5398|75|57|5516|200|58|2|6|1|620|100|7|1|3|1|1000|4598|9|49|4|5|100|500|1|5|1|3
D|J|20160818|RIGL|12|11|11960|11642|112|113|1543|3837|17|39|8|9|417|0|5|0|3|0|9700|7805|88|74|7|5|300|0|2|0|2|0
D|J|20160818|RIGP|2|4|136|927.4464|2|11|0|564.4464|0|7|0|3|0|0|0|0|0|0|136|363|2|4|2|2|0|0|0|0|0|0
D|J|20160818|RLGT|0|1|0|141|0|1|0|141|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|RLH|1|1|8|108|1|13|0|0|0|0|0|0|8|108|1|13|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|RLI|4|7|154|1605|7|28|103|841|4|11|2|3|51|577|3|14|3|6|0|187|0|3|0|1|0|0|0|0|0|0
D|J|20160818|RM|1|2|50|322|1|3|0|0|0|0|0|0|0|300|0|2|0|1|50|22|1|1|1|1|0|0|0|0|0|0
D|J|20160818|RMAX|1|1|100|112|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160818|RMBS|6|6|5143|8888.3333|53|99|2605|1376.3333|26|15|4|4|1402|100|13|1|5|1|1136|7412|14|83|2|5|0|0|0|0|0|0
D|J|20160818|RMGN|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|RMP|5|2|473|252|9|6|204|222|6|3|4|1|200|0|2|0|1|0|69|30|1|3|1|1|0|0|0|0|0|0
D|J|20160818|RMR|2|1|174|14|2|4|174|10|2|2|2|1|0|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|RMTI|7|6|8203|6134|77|25|1179|1700|12|10|3|3|977|2640|11|4|4|2|6047|1794|54|11|5|4|0|0|0|0|0|0
D|J|20160818|RNET|2|1|38|92|2|1|0|92|0|1|0|1|0|0|0|0|0|0|38|0|2|0|2|0|0|0|0|0|0|0
D|J|20160818|RNG|2|4|425|648|7|11|200|3|2|1|2|1|0|1|0|1|0|1|225|644|5|9|2|2|0|0|0|0|0|0
D|J|20160818|RNR|6|5|608|454|11|8|100|139|2|3|2|2|408|215|7|4|5|4|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|RNST|4|4|903|815|11|9|5|315|1|4|1|3|372|300|4|3|1|2|526|200|6|2|2|1|0|0|0|0|0|0
D|J|20160818|ROCK|2|1|261|778|4|8|101|478|2|5|1|1|60|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|ROG|2|5|190|672|3|15|67|252|1|8|1|3|100|305|1|5|1|2|23|115|1|2|1|2|0|0|0|0|0|0
D|J|20160818|ROIAK|1|1|200|200|2|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ROIC|10|7|3861|9021|43|95|793|3400|12|41|2|5|90|100|2|1|1|1|2978|5521|29|53|8|4|0|0|0|0|0|0
D|J|20160818|ROLL|6|0|1067|0|16|0|19|0|3|0|1|0|1032|0|12|0|6|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|ROVI|7|7|9896|11308|81|95|5646|981|38|12|5|2|300|200|1|2|1|1|3850|10127|41|81|4|7|100|0|1|0|1|0
D|J|20160818|ROYT|0|3|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|RP|6|5|5058|4379|53|37|2382|224|19|3|5|1|390|1173|4|8|3|2|2286|2782|30|24|2|5|0|200|0|2|0|1
D|J|20160818|RPD|4|5|621|717|8|9|100|399|1|4|1|2|200|0|2|0|2|0|312|318|4|5|3|3|9|0|1|0|1|0
D|J|20160818|RPTP|15|10|43355.5383|22099.8478|443|258|8235.5383|7206.8478|111|92|11|7|2270|1111|26|10|6|4|32822|13782|305|156|9|7|28|0|1|0|3|1
D|J|20160818|RPXC|5|3|2847|1413|29|18|1890|269|15|7|3|2|0|0|0|0|0|0|857|1144|13|11|3|2|100|0|1|0|1|0
D|J|20160818|RRD|12|10|6075|10574|70|73|1401|1771|19|14|6|3|0|0|0|0|0|0|4674|8803|51|59|8|9|0|0|0|0|0|0
D|J|20160818|RRGB|3|5|844|1313|14|20|68|25|1|2|1|1|162|405|5|5|3|3|614|883|8|13|1|2|0|0|0|0|0|0
D|J|20160818|RRMS|1|2|97|1246|1|13|0|1020|0|10|0|2|0|226|0|3|0|1|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|RRTS|7|4|2160|2099|22|26|424|1437|7|15|3|2|0|0|0|0|0|0|1736|662|15|11|5|3|0|0|0|0|0|0
D|J|20160818|RS|5|4|687|1063|12|14|174|826|5|10|3|3|100|225|1|3|1|3|413|12|6|1|2|1|0|0|0|0|0|0
D|J|20160818|RSPP|13|7|6070|6255|128|85|1991|1639|86|18|9|3|300|461|2|5|2|2|3739|4155|39|62|5|5|40|0|1|0|1|0
D|J|20160818|RST|1|4|300|717|3|9|0|200|0|2|0|2|0|100|0|1|0|1|300|417|3|6|1|1|0|0|0|0|0|0
D|J|20160818|RSTI|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160818|RSYS|1|2|6|350|1|4|0|0|0|0|0|0|0|0|0|0|0|0|6|350|1|4|1|2|0|0|0|0|0|0
D|J|20160818|RT|8|5|4234|6625|39|75|1800|608|17|7|5|2|0|0|0|0|0|0|2434|6017|22|68|4|4|0|0|0|0|0|0
D|J|20160818|RTEC|11|6|4832|2152|32|26|3299|1138|21|12|6|2|936|400|5|3|4|1|597|542|6|10|2|5|0|72|0|1|0|1
D|J|20160818|RTIX|2|2|811|200|9|4|0|170|0|2|0|2|0|0|0|0|0|0|811|30|9|2|2|1|0|0|0|0|0|0
D|J|20160818|RTK|6|5|4135|6652|26|44|526|4667|7|28|3|4|0|200|0|1|0|1|3609|1785|19|15|3|2|0|0|0|0|0|0
D|J|20160818|RTRX|7|5|1098|1505|28|39|385|379|18|9|4|4|162|100|2|2|2|1|551|1026|8|28|4|3|0|0|0|0|0|0
D|J|20160818|RTTR|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|RUBI|11|7|8382|6608.5|66|67|1821|3076.5|14|31|4|6|0|0|0|0|0|0|6561|3532|52|36|8|3|0|0|0|0|0|0
D|J|20160818|RUN|8|7|5623|12754|61|118|1145|1285|13|10|3|5|300|600|3|6|2|2|4078|10807|44|101|6|6|100|62|1|1|1|1
D|J|20160818|RUSHA|1|3|50|310|1|4|0|0|0|0|0|0|0|210|0|3|0|2|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|RUSHB|2|0|1100|0|11|0|700|0|7|0|1|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|RUTH|5|5|1058|1391|13|15|100|779|1|8|1|2|100|0|1|0|1|0|858|612|11|7|3|4|0|0|0|0|0|0
D|J|20160818|RVNC|3|3|302|905|3|12|0|288|0|2|0|1|0|392|0|6|0|2|302|225|3|4|3|3|0|0|0|0|0|0
D|J|20160818|RWLK|1|1|50|350|1|4|0|0|0|0|0|0|0|0|0|0|0|0|50|350|1|4|1|1|0|0|0|0|0|0
D|J|20160818|RXDX|6|5|3476.4286|5015|35|58|1101.4286|1476|13|12|5|4|100|1163|1|13|1|2|2275|2376|21|33|3|3|0|0|0|0|0|0
D|J|20160818|RXN|3|6|867|2642|13|37|296|1206|4|18|3|3|0|200|0|2|0|2|571|1236|9|17|1|4|0|0|0|0|0|0
D|J|20160818|RYAM|7|9|1958|7774|15|88|507|1555|6|27|5|3|10|100|1|1|1|1|1441|6119|8|60|4|9|0|0|0|0|0|0
D|J|20160818|RYI|6|7|3985|3486|46|26|12|469|1|5|1|3|373|1200|5|4|3|3|3509|1617|38|15|5|5|91|200|2|2|2|2
D|J|20160818|SA|9|7|16183|11573|174|122|4066|6028|48|59|4|4|100|0|1|0|1|0|12017|5245|125|60|7|5|0|300|0|3|1|2
D|J|20160818|SAAS|6|6|10579|3932|52|20|2779|915|21|8|3|3|0|0|0|0|0|0|7800|3017|31|12|5|4|0|0|0|0|0|0
D|J|20160818|SAEX|2|3|170|279|2|4|0|122.3692|0|2|0|2|70|156.6308|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|SAFM|7|8|2623|2480|29|35|414|418|6|6|4|3|1792|1800|18|23|4|5|417|262|5|6|3|3|0|0|0|0|0|0
D|J|20160818|SAFT|2|2|24|16|2|2|0|0|0|0|0|0|9|16|1|2|1|2|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|SAGE|6|5|1592|1325|18|21|508|120|6|3|3|1|700|536|7|11|3|2|384|569|5|6|2|3|0|100|0|1|0|1
D|J|20160818|SAH|5|5|4892|1108|57|16|114|558|7|6|2|4|101|0|2|0|2|0|4677|550|48|10|3|3|0|0|0|0|0|0
D|J|20160818|SAIA|4|2|603|200|9|2|100|100|4|1|1|1|18|0|1|0|1|0|485|100|4|1|2|1|0|0|0|0|0|0
D|J|20160818|SAIC|2|3|400|921|5|13|195|719|2|10|1|2|0|2|0|1|0|1|205|200|3|2|2|1|0|0|0|0|0|0
D|J|20160818|SAJA|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SALE|8|8|10099|6117|85|53|3479|1510|17|14|4|4|600|965|5|7|3|4|6020|3442|63|30|7|5|0|200|0|2|0|2
D|J|20160818|SALM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SALT|3|4|881|1121|5|13|0|300|0|3|0|2|0|0|0|0|0|0|881|821|5|10|3|3|0|0|0|0|0|0
D|J|20160818|SAM|2|5|715|1479|9|20|100|400|1|4|1|2|535|579|7|11|2|3|80|500|1|5|1|2|0|0|0|0|0|0
D|J|20160818|SAND|10|9|28787|25005|255|236|9264|8339|93|70|5|4|150|100|2|1|2|1|19273|15968|159|160|8|8|100|598|1|5|1|2
D|J|20160818|SANM|7|7|2919|1474|36|17|564|300|11|3|3|1|387|7|6|1|3|1|1968|1167|19|13|5|5|0|0|0|0|0|0
D|J|20160818|SAR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SASR|2|0|116|0|2|0|81|0|1|0|1|0|35|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SATS|4|1|1415|100|15|1|923|0|10|0|1|0|292|0|3|0|3|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160818|SAUC|2|3|710|410|6|5|100|310|1|4|1|3|0|0|0|0|0|0|610|100|5|1|2|1|0|0|0|0|0|0
D|J|20160818|SAVE|7|5|2882|4107|37|56|549|1153|7|21|2|1|400|4|5|1|2|1|1933|2950|25|34|6|5|0|0|0|0|0|0
D|J|20160818|SBCF|3|1|1318|408|10|5|100|0|1|0|1|0|0|54|0|1|0|1|1218|354|9|4|2|1|0|0|0|0|0|0
D|J|20160818|SBGI|9|8|11175|3395|101|41|875|706|10|7|5|5|201|100|2|1|1|1|10099|2589|89|33|5|6|0|0|0|0|0|0
D|J|20160818|SBRA|8|6|3557|1734|48|28|921|902|10|15|4|3|232|132|7|6|2|2|2404|700|31|7|6|3|0|0|0|0|0|0
D|J|20160818|SBSI|1|2|205|22|3|2|0|5|0|1|0|1|0|0|0|0|0|0|205|17|3|1|1|1|0|0|0|0|0|0
D|J|20160818|SBY|4|4|901|858|11|13|300|293|3|3|2|3|100|104|1|2|1|2|501|461|7|8|2|2|0|0|0|0|0|0
D|J|20160818|SCAI|4|2|900|496|9|5|100|196|1|2|1|1|500|300|5|3|3|2|100|0|1|0|1|0|200|0|2|0|1|0
D|J|20160818|SCHL|1|1|200|60|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SCHN|4|4|912|1086|25|26|145|265|14|3|2|2|115|115|2|2|1|1|652|706|9|21|2|3|0|0|0|0|0|0
D|J|20160818|SCI|11|9|6790|8476|63|75|2708|3640|27|31|9|7|100|0|1|0|1|0|3982|4836|35|44|5|7|0|0|0|0|0|0
D|J|20160818|SCLN|8|5|8842|17351|91|201|4907|328|52|5|5|3|405|805|2|9|2|1|3530|16218|37|187|5|5|0|0|0|0|0|0
D|J|20160818|SCM|1|2|100|110|1|3|100|0|1|0|1|0|0|110|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SCMP|7|5|3199|691|55|13|614|184|23|2|4|2|479|0|6|0|3|0|2106|507|26|11|5|4|0|0|0|0|0|0
D|J|20160818|SCNB|1|1|100|61|2|3|55|0|1|0|1|0|45|61|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SCOR|5|6|1990|1344|25|17|750|100|8|1|3|1|0|100|0|1|0|1|1240|1144|17|15|5|5|0|0|0|0|0|0
D|J|20160818|SCS|8|6|5566|2716|51|26|2182|892|22|10|4|2|99|0|1|0|1|0|3185|1824|27|16|5|5|100|0|1|0|1|0
D|J|20160818|SCSC|3|2|151|118|4|2|18|0|1|0|1|0|33|0|2|0|1|0|100|118|1|2|1|2|0|0|0|0|0|0
D|J|20160818|SCSS|7|5|1632|3298|18|37|475|1549|6|16|5|3|300|200|3|2|3|2|857|1549|9|19|3|4|0|0|0|0|0|0
D|J|20160818|SCVL|3|1|878|2|8|1|82|0|1|0|1|0|700|0|3|0|2|0|96|0|4|0|2|0|0|2|0|1|0|1
D|J|20160818|SCYX|8|7|26711.927|31622.7037|221|205|12985.927|12951.7037|92|68|5|5|3023|2908|29|17|4|5|10703|15763|100|120|4|4|0|0|0|0|0|0
D|J|20160818|SDLP|8|6|3713|7160|30|53|387|1173|3|10|2|3|300|0|2|0|2|0|3026|5987|25|43|7|3|0|0|0|0|0|0
D|J|20160818|SEAS|11|10|18698.6667|9083|175|79|14906.6667|2683|137|31|8|5|500|0|5|0|2|0|3192|6400|32|48|6|8|100|0|1|0|1|0
D|J|20160818|SEDG|8|7|7954|2467.8235|86|21|400|308.8235|3|4|3|3|609|209|7|3|4|3|6945|1850|76|13|7|5|0|100|0|1|0|1
D|J|20160818|SEED|2|2|500|700|3|5|100|300|1|1|1|1|0|0|0|0|0|0|400|400|2|4|1|1|0|0|0|0|0|0
D|J|20160818|SEM|10|9|7338|6217|78|56|2850|1999|29|16|7|5|100|0|1|0|1|0|4388|4218|48|40|4|6|0|0|0|0|0|0
D|J|20160818|SEMG|7|6|4269|2085|56|30|736|922|10|13|5|5|323|100|3|1|2|1|3010|1063|41|16|4|3|200|0|2|0|2|0
D|J|20160818|SEMI|11|13|139370|223599|731|882|40763|102810|212|282|11|13|2172|4000|4|34|2|6|95735|116789|508|566|5|8|700|0|7|0|1|0
D|J|20160818|SENEA|2|2|15|169|2|4|0|0|0|0|0|0|5|149|1|3|1|2|10|20|1|1|1|1|0|0|0|0|0|0
D|J|20160818|SF|6|5|1519|702|24|19|689|122|9|3|3|2|195|100|2|1|2|1|635|480|13|15|4|5|0|0|0|0|0|0
D|J|20160818|SFBS|0|1|0|217|0|4|0|117|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SFL|7|6|1847|3116|21|37|1318|515|15|6|4|4|0|0|0|0|0|0|529|2601|6|31|4|4|0|0|0|0|0|0
D|J|20160818|SFLY|7|5|1659|1198|24|21|375|180|10|2|3|2|300|357|3|6|1|5|884|661|10|13|5|3|100|0|1|0|1|0
D|J|20160818|SFNC|2|3|202|129|5|4|0|22|0|2|0|2|147|100|3|1|1|1|55|7|2|1|1|1|0|0|0|0|0|0
D|J|20160818|SFS|7|6|1918|2890|51|56|1198|300|43|3|5|2|100|0|1|0|1|0|620|2590|7|53|3|5|0|0|0|0|0|0
D|J|20160818|SGBK|1|2|300|335|3|5|0|200|0|2|0|1|0|0|0|0|0|0|300|135|3|3|1|1|0|0|0|0|0|0
D|J|20160818|SGC|1|1|100|20|1|2|0|0|0|0|0|0|0|20|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|SGEN|10|5|2813|2615|36|35|983|372|17|7|6|2|625|1086|8|11|5|3|1205|1157|11|17|4|4|0|0|0|0|0|0
D|J|20160818|SGI|1|4|100|7986|1|21|0|7710|0|19|0|3|0|0|0|0|0|0|100|276|1|2|1|1|0|0|0|0|0|0
D|J|20160818|SGMO|9|7|3614|7763|44|67|1161|1523|16|14|5|4|215|0|3|0|3|0|2238|6240|25|53|5|4|0|0|0|0|0|0
D|J|20160818|SGMS|8|4|7111|3979|79|46|3358|903|35|10|6|2|0|0|0|0|0|0|3753|3076|44|36|4|3|0|0|0|0|0|0
D|J|20160818|SGNT|9|5|15908|8209|75|30|11864|2675|52|9|6|3|1140|0|7|0|3|0|2904|5534|16|21|7|5|0|0|0|0|0|0
D|J|20160818|SGRY|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SGU|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SHAK|10|9|4661|5167|57|62|1639|655|22|8|6|5|100|640|1|7|1|6|2822|3816|33|45|6|4|100|56|1|2|1|2
D|J|20160818|SHBI|0|1|0|120|0|12|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|12|0|1|0|0|0|0|0|0
D|J|20160818|SHEN|5|6|1722|1379|20|28|1193|285|13|16|4|2|100|600|1|7|1|3|429|494|6|5|1|3|0|0|0|0|0|0
D|J|20160818|SHIP|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SHLD|11|6|3399|2104|54|21|2344|401|41|5|9|3|505|100|6|1|4|1|550|1603|7|15|5|4|0|0|0|0|0|0
D|J|20160818|SHLM|3|1|865|200|7|2|362|100|3|1|1|1|0|0|0|0|0|0|503|100|4|1|3|1|0|0|0|0|0|0
D|J|20160818|SHLX|10|7|2994|1790|74|41|956|250|35|3|5|3|438|147|23|7|2|2|1500|1293|15|30|6|5|100|100|1|1|1|1
D|J|20160818|SHOO|6|7|1955|2453|17|26|598|385|2|7|2|3|0|108|0|2|0|2|1357|1960|15|17|5|6|0|0|0|0|0|0
D|J|20160818|SHOP|9|11|8398|10222|106|108|3702|1687|37|20|7|7|700|695|8|7|4|4|3522|7290|55|74|6|7|474|550|6|7|2|1
D|J|20160818|SHOR|4|5|1619|3322|19|38|700|200|7|2|3|1|4|100|1|1|1|1|915|3022|11|35|1|4|0|0|0|0|0|0
D|J|20160818|SIEN|3|3|1097|800|12|7|0|200|0|2|0|1|0|0|0|0|0|0|1097|600|12|5|3|3|0|0|0|0|0|0
D|J|20160818|SIGI|4|6|1063|1176|15|16|161|418|3|6|2|3|0|0|0|0|0|0|902|758|12|10|3|4|0|0|0|0|0|0
D|J|20160818|SIGM|4|3|950|1734|9|24|650|0|6|0|3|0|100|100|1|1|1|1|200|1634|2|23|1|3|0|0|0|0|0|0
D|J|20160818|SILC|1|3|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160818|SINA|9|5|5971|2503|53|27|2470|600|22|6|3|1|1301|801|12|11|6|5|1700|802|16|9|4|2|500|300|3|1|1|1
D|J|20160818|SITO|4|1|500|200|5|2|300|0|3|0|3|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SIX|8|8|3155|4257|32|45|698|1414|9|15|5|2|100|0|1|0|1|0|2357|2843|22|30|4|6|0|0|0|0|0|0
D|J|20160818|SJI|5|5|1004|1137|21|17|336|550|10|8|4|4|0|0|0|0|0|0|668|587|11|9|3|3|0|0|0|0|0|0
D|J|20160818|SJT|2|3|200|600|2|6|100|100|1|1|1|1|100|100|1|1|1|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160818|SJW|6|3|1302|1284|16|13|1023|685|12|7|4|2|179|499|3|5|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|SKUL|4|5|806|906|9|10|200|406|2|5|1|2|0|0|0|0|0|0|606|500|7|5|3|4|0|0|0|0|0|0
D|J|20160818|SKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SKYW|6|5|911|1090|11|15|0|110|0|3|0|2|300|0|3|0|3|0|611|980|8|12|4|3|0|0|0|0|0|0
D|J|20160818|SLAB|6|5|1952|1255|20|21|1349|125|12|5|3|3|389|525|4|10|3|5|214|605|4|6|4|2|0|0|0|0|0|0
D|J|20160818|SLCA|12|11|6738|13713|120|184|3997|533|78|15|8|4|874|1545|15|22|5|3|1867|11480|27|141|7|9|0|155|0|6|0|2
D|J|20160818|SLGN|4|5|756|352|8|5|3|0|1|0|1|0|100|100|1|1|1|1|653|249|6|3|3|3|0|3|0|1|0|1
D|J|20160818|SMCI|7|8|3090|3130|33|30|733|79|8|1|2|1|100|100|1|1|1|1|2257|2951|24|28|5|8|0|0|0|0|0|0
D|J|20160818|SMG|7|6|1874|3489|21|47|652|2237|9|30|3|3|334|699|5|9|4|5|888|553|7|8|3|2|0|0|0|0|0|0
D|J|20160818|SMIT|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160818|SMLP|4|4|215|324|4|6|0|9|0|1|0|1|15|315|2|5|2|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160818|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SMP|1|1|100|127|2|3|75|100|1|1|1|1|25|0|1|0|1|0|0|27|0|2|0|1|0|0|0|0|0|0
D|J|20160818|SMRT|2|1|2201|73|5|2|2001|0|3|0|1|0|0|0|0|0|0|0|200|73|2|2|2|1|0|0|0|0|0|0
D|J|20160818|SMTC|8|6|1603|1201|23|19|568|415|9|8|5|2|100|0|1|0|1|0|835|786|12|11|4|5|100|0|1|0|1|0
D|J|20160818|SNAK|1|1|100|78|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|78|1|1|1|1|0|0|0|0|0|0
D|J|20160818|SNC|2|2|1489|1046|6|10|0|300|0|3|0|1|1300|646|4|6|1|1|189|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|SNCR|5|7|3058|2185|31|20|592|527|7|6|1|2|600|200|6|2|3|2|1866|1458|18|12|4|5|0|0|0|0|0|0
D|J|20160818|SNHY|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SNMX|3|2|856.6731|933|15|12|147.6731|250|2|4|2|2|0|0|0|0|0|0|709|683|13|8|1|1|0|0|0|0|0|0
D|J|20160818|SNOW|3|2|620|945|8|15|115|300|2|3|1|1|155|300|2|3|2|1|350|345|4|9|2|2|0|0|0|0|0|0
D|J|20160818|SNV|9|11|6316|6881|119|97|2360|290|68|4|8|2|0|100|0|1|0|1|3956|6472|51|90|4|8|0|19|0|2|0|1
D|J|20160818|SNX|3|4|174|1163|5|15|23|442|1|8|1|1|52|711|3|6|2|4|99|10|1|1|1|1|0|0|0|0|0|0
D|J|20160818|SODA|4|5|1189|2671|13|25|100|1492|1|12|1|4|400|401|4|4|3|3|689|778|8|9|3|3|0|0|0|0|0|0
D|J|20160818|SOHU|4|4|893|1027|13|12|618|100|9|1|3|1|100|100|1|1|1|1|175|827|3|10|1|4|0|0|0|0|0|0
D|J|20160818|SON|7|5|1804|1448|22|18|705|103|11|2|5|1|200|300|2|2|2|2|899|1045|9|14|2|3|0|0|0|0|0|0
D|J|20160818|SONC|8|6|3781|3495|42|33|1371|539|17|9|4|4|0|0|0|0|0|0|2410|2956|25|24|7|4|0|0|0|0|1|0
D|J|20160818|SONS|7|3|3849|4918|39|51|321|2768|5|24|3|2|0|0|0|0|0|0|3528|2150|34|27|5|1|0|0|0|0|0|0
D|J|20160818|SORL|1|3|400|525|1|3|0|525|0|3|0|3|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|SP|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SPA|2|1|150|77|4|1|0|0|0|0|0|0|130|0|3|0|2|0|20|77|1|1|1|1|0|0|0|0|0|0
D|J|20160818|SPAR|5|4|2685|499|24|5|2076|0|18|0|3|0|409|0|4|0|2|0|200|499|2|5|2|4|0|0|0|0|0|0
D|J|20160818|SPEX|2|3|300|775|4|9|200|275|2|4|1|3|0|0|0|0|0|0|100|500|2|5|1|1|0|0|0|0|0|0
D|J|20160818|SPH|3|1|107|131|4|2|100|0|1|0|1|0|6|0|2|0|1|0|1|131|1|2|1|1|0|0|0|0|0|0
D|J|20160818|SPHS|8|6|11897|9432|59|49|5107|1900|24|9|4|2|500|200|4|2|2|1|4590|6332|26|36|5|5|1700|1000|5|2|2|1
D|J|20160818|SPKE|1|1|200|82|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|55|2|1|1|1|0|27|0|1|0|1
D|J|20160818|SPLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SPNC|6|5|5206|2189|58|27|2713|466|28|7|3|2|600|0|6|0|1|0|1893|1723|24|20|4|5|0|0|0|0|0|0
D|J|20160818|SPNE|0|1|0|86|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|2|0|1|0|0|0|0|0|0
D|J|20160818|SPNS|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SPOK|1|2|258|447|6|7|92|231|2|3|1|2|16|9|2|1|1|1|150|207|2|3|1|1|0|0|0|0|0|0
D|J|20160818|SPP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SPPI|9|10|9061|12460.5205|83|147|5083|6589.5205|57|78|6|10|500|0|2|0|2|0|3478|5871|24|69|6|4|0|0|0|0|0|0
D|J|20160818|SPSC|0|1|0|30|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SPTN|3|4|1367|1834.4211|4|19|0|1128.4211|0|11|0|2|1267|400|3|4|3|2|100|306|1|4|1|2|0|0|0|0|0|0
D|J|20160818|SPWH|7|6|9867|10943|110|129|1578|3143|21|35|4|4|100|168|1|4|1|2|7789|7432|86|88|5|4|400|200|2|2|1|2
D|J|20160818|SPXC|4|2|1437|756|15|11|167|352|2|5|1|1|200|0|2|0|1|0|1070|404|11|6|3|2|0|0|0|0|0|0
D|J|20160818|SQ|14|16|52135.0791|89501.9064|280|679|16864.0791|13494.9064|98|112|11|14|200|1100|2|11|1|4|31171|74907|170|556|6|6|3900|0|10|0|2|1
D|J|20160818|SQBG|4|3|1249|1099|18|15|200|80|2|1|2|1|100|200|1|4|1|1|949|819|15|10|2|2|0|0|0|0|0|0
D|J|20160818|SQNM|2|5|22157|19929|55|38|22157|15201|55|12|2|2|0|500|0|1|0|1|0|4228|0|25|0|3|0|0|0|0|0|0
D|J|20160818|SR|4|3|378|778|7|9|206|368|4|4|3|2|0|200|0|2|0|2|172|210|3|3|2|1|0|0|0|0|0|0
D|J|20160818|SRCE|0|3|0|517|0|7|0|0|0|0|0|0|0|252|0|4|0|3|0|265|0|3|0|2|0|0|0|0|0|0
D|J|20160818|SRDX|1|2|200|244|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|244|2|3|1|2|0|0|0|0|0|0
D|J|20160818|SREV|4|6|3651|2320|30|21|600|300|4|3|3|2|0|200|0|1|0|1|3051|1820|26|17|2|5|0|0|0|0|0|0
D|J|20160818|SRI|2|1|247|83|4|2|7|1|1|1|1|1|0|0|0|0|0|0|240|82|3|1|2|1|0|0|0|0|0|0
D|J|20160818|SRLP|2|1|448|100|14|1|0|0|0|0|0|0|240|0|11|0|1|0|208|100|3|1|1|1|0|0|0|0|0|0
D|J|20160818|SRNE|6|3|1617|1508|20|19|455|161|7|2|4|2|260|100|1|1|1|1|802|1247|11|16|2|2|100|0|1|0|1|0
D|J|20160818|SRPT|9|10|7309|6487|88|79|895|2111|18|20|3|6|1191|1066|15|10|5|3|5223|3210|55|48|6|5|0|100|0|1|0|1
D|J|20160818|SRT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|SSB|2|2|96|138|2|2|0|0|0|0|0|0|96|100|2|1|2|1|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SSD|5|2|1409|123|15|2|539|0|5|0|2|0|870|100|10|1|4|1|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SSI|9|7|4488|5417|50|67|1285|882|13|12|3|4|300|200|3|2|2|2|2903|4335|34|53|6|5|0|0|0|0|0|0
D|J|20160818|SSKN|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|SSNI|5|5|1100|2936|11|31|700|200|5|2|3|1|0|247|0|5|0|4|400|2489|6|24|3|4|0|0|0|0|0|0
D|J|20160818|SSP|5|10|1953|1730.7143|20|20|896|1230.7143|9|15|2|6|0|100|0|1|0|1|1057|300|11|3|3|4|0|100|0|1|0|1
D|J|20160818|SSRI|13|10|69082|37930|661|345|28996|25131|272|232|9|7|0|0|0|0|0|0|38849|12599|376|111|11|8|1237|200|13|2|2|2
D|J|20160818|SSTK|5|3|832|1056|10|12|100|0|1|0|1|0|500|756|5|9|4|3|232|300|4|3|2|1|0|0|0|0|0|0
D|J|20160818|SSW|4|8|1797|5181|17|48|100|1420|1|13|1|3|0|500|0|3|0|2|1697|2861|16|28|3|6|0|400|0|4|0|2
D|J|20160818|SSYS|9|7|4168|4706|42|46|580|579|7|6|4|2|966|625|8|7|4|3|2622|3502|27|33|7|7|0|0|0|0|0|0
D|J|20160818|STAA|5|1|1402|200|12|2|1075|200|8|2|2|1|227|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|STB|1|2|300|600|2|5|0|600|0|5|0|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|STBA|3|2|142|300|4|3|0|0|0|0|0|0|5|300|1|3|1|2|137|0|3|0|2|0|0|0|0|0|0|0
D|J|20160818|STBZ|2|2|218|500|3|5|0|100|0|1|0|1|18|0|1|0|1|0|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160818|STC|3|1|399|367|4|6|100|148|1|3|1|1|200|100|2|1|1|1|99|119|1|2|1|1|0|0|0|0|0|0
D|J|20160818|STKL|8|6|4088|7934|40|70|1054|2633|14|16|3|3|0|342|0|3|0|2|3034|4959|26|51|7|5|0|0|0|0|0|0
D|J|20160818|STL|11|9|6363|5273|97|75|1216|1468|44|20|6|7|300|0|3|0|1|0|4847|3805|50|55|7|4|0|0|0|0|0|0
D|J|20160818|STLY|2|0|198.0392|0|2|0|0|0|0|0|0|0|98.0392|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|STMP|4|4|1400|998|15|10|100|100|1|1|1|1|800|498|8|5|2|3|300|400|3|4|2|2|200|0|3|0|1|0
D|J|20160818|STON|2|2|199|400|2|4|0|200|0|2|0|1|0|100|0|1|0|1|199|100|2|1|2|1|0|0|0|0|0|0
D|J|20160818|STRA|1|0|99|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|STRM|0|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0
D|J|20160818|STRP|2|6|158|699|11|10|0|364|0|6|0|3|0|300|0|3|0|3|158|35|11|1|2|1|0|0|0|0|0|0
D|J|20160818|STRS|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160818|STRZA|6|4|5153|3487|50|35|1150|229|9|4|5|2|300|100|2|1|1|1|3532|3158|37|30|4|4|171|0|2|0|1|0
D|J|20160818|STS|1|2|200|500|2|5|0|0|0|0|0|0|0|400|0|4|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|SUM|5|9|3468|3699|39|40|1778|315|20|6|3|2|130|30|3|1|1|1|1560|3354|16|33|4|8|0|0|0|0|0|0
D|J|20160818|SUN|5|9|4231|3432|74|52|3202|1892|55|27|3|6|150|335|3|6|1|4|879|684|16|13|3|5|0|521|0|6|0|1
D|J|20160818|SUNW|1|2|100|1243|1|13|0|100|0|1|0|1|0|0|0|0|0|0|100|1143|1|12|1|2|0|0|0|0|0|0
D|J|20160818|SUP|2|2|500|335|5|5|300|100|3|1|2|1|0|0|0|0|0|0|200|235|2|4|1|1|0|0|0|0|0|0
D|J|20160818|SUPN|8|7|2251|3322|25|36|506|1415|6|15|2|6|300|265|4|3|3|1|1145|1642|13|18|5|3|300|0|2|0|1|0
D|J|20160818|SVA|3|2|2410|1100|16|12|1300|0|4|0|2|0|0|0|0|0|0|0|1110|1100|12|12|2|2|0|0|0|0|0|0
D|J|20160818|SVT|1|0|216|0|3|0|216|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SWC|9|9|10123|5172|108|71|1456|1987|22|27|5|7|0|0|0|0|0|0|8667|3085|86|43|7|5|0|100|0|1|2|1
D|J|20160818|SWIR|4|3|1013|908|14|13|680|100|9|1|2|1|100|102|1|2|1|2|233|706|4|10|2|1|0|0|0|0|0|0
D|J|20160818|SWM|2|2|406|205|6|4|100|100|1|2|1|1|75|5|2|1|1|1|231|100|3|1|1|1|0|0|0|0|0|0
D|J|20160818|SWX|5|6|431|1402|8|18|128|636|3|7|2|1|1|308|1|4|1|3|302|458|4|7|3|4|0|0|0|0|0|0
D|J|20160818|SXC|8|8|2478|6469|24|66|1286|1395|12|14|5|4|200|0|2|0|2|0|992|5074|10|52|4|5|0|0|0|0|0|0
D|J|20160818|SXCP|1|2|1000|300|3|2|0|0|0|0|0|0|200|200|1|1|1|1|800|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|SXI|1|5|100|434|1|6|0|0|0|0|0|0|0|430|0|5|0|4|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160818|SXT|2|3|200|223|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|23|1|1|1|1|0|0|0|0|0|0
D|J|20160818|SYBT|1|3|331|236|6|5|0|0|0|0|0|0|331|225|6|4|1|2|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160818|SYKE|1|1|140|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|140|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|SYN|4|1|2680|100|17|2|426|0|3|0|2|0|0|0|0|0|0|0|2254|100|14|2|2|1|0|0|0|0|0|0
D|J|20160818|SYNA|2|5|297|1765|4|22|0|1066|0|13|0|3|100|340|1|4|1|2|197|359|3|5|2|2|0|0|0|0|0|0
D|J|20160818|SYNC|2|4|990|4040|7|23|90|3250|1|15|1|3|0|0|0|0|0|0|900|790|6|8|1|2|0|0|0|0|0|0
D|J|20160818|SYNT|2|2|1400|527|14|7|400|0|4|0|1|0|0|132|0|2|0|1|1000|395|10|5|2|2|0|0|0|0|0|0
D|J|20160818|SYUT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|SZMK|1|3|2600|801|25|6|0|801|0|6|0|3|0|0|0|0|0|0|2600|0|25|0|1|0|0|0|0|0|0|0
D|J|20160818|TA|3|4|5491|3733|47|39|1980|1450|14|13|1|3|200|0|2|0|1|0|3311|2283|31|26|3|3|0|0|0|0|0|0
D|J|20160818|TAC|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160818|TACO|3|4|893|803|12|12|260|200|3|3|2|2|0|100|0|1|0|1|633|500|9|5|2|2|0|3|0|3|0|1
D|J|20160818|TAHO|12|9|24867|50214|218|369|1704|44441|21|311|6|5|0|500|0|2|0|1|21963|5273|189|56|8|7|1200|0|8|0|3|0
D|J|20160818|TASR|7|8|2026|3805|28|47|289|1079|4|12|2|2|60|302|1|4|1|1|1677|2424|23|31|5|7|0|0|0|0|0|0
D|J|20160818|TAST|3|3|1774|2454|21|26|900|335|9|5|3|1|100|0|1|0|1|0|774|2119|11|21|2|3|0|0|0|0|0|0
D|J|20160818|TAX|1|2|100|365|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|265|1|3|1|1|0|0|0|0|0|0
D|J|20160818|TBBK|3|6|1150|1694|13|20|8|522|1|6|1|4|0|200|0|2|0|2|1142|972|12|12|2|2|0|0|0|0|0|0
D|J|20160818|TBI|7|10|1574|5944|16|43|317|3656|5|16|2|3|0|100|0|1|0|1|1257|1843|11|22|5|7|0|345|0|4|0|2
D|J|20160818|TBPH|3|1|154|116|9|3|16|100|2|1|1|1|10|0|1|0|1|0|128|16|6|2|2|1|0|0|0|0|0|0
D|J|20160818|TBRA|4|4|800|500|6|4|700|0|5|0|4|0|100|200|1|2|1|2|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160818|TCAP|3|4|2684|679|10|10|2200|129|5|5|2|2|0|0|0|0|0|0|484|550|5|5|2|2|0|0|0|0|0|0
D|J|20160818|TCB|8|7|3786|5911|89|86|1941|406|69|7|7|2|0|0|0|0|0|0|1845|5505|20|79|5|6|0|0|0|0|0|2
D|J|20160818|TCBI|6|4|4212|1599|74|38|709|737|28|19|4|4|557|421|9|8|5|2|2946|441|37|11|4|2|0|0|0|0|0|0
D|J|20160818|TCBK|1|1|206|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|106|200|2|2|1|1|0|0|0|0|0|0
D|J|20160818|TCCO|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160818|TCP|4|3|505|425|11|6|20|0|1|0|1|0|385|305|9|4|4|1|100|100|1|1|1|1|0|20|0|1|0|1
D|J|20160818|TCS|2|2|974|769|13|11|14|150|1|3|1|1|0|200|0|2|0|1|960|419|12|6|2|2|0|0|0|0|0|0
D|J|20160818|TCX|2|2|235|160|3|3|0|60|0|2|0|1|35|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|TDOC|5|6|1649|3340|18|39|250|763|3|8|2|3|748|0|8|0|2|0|651|2477|7|30|4|4|0|100|0|1|0|1
D|J|20160818|TDS|7|10|1679|3017|20|47|1067|1384|13|29|7|7|0|100|0|1|0|1|512|1233|6|13|2|4|100|300|1|4|1|2
D|J|20160818|TDW|10|9|11923|11600|109|131|5240|1717|56|38|7|7|200|0|2|0|1|0|6483|9683|51|91|5|5|0|200|0|2|0|2
D|J|20160818|TDY|4|8|900|1541|13|23|271|567|4|8|1|5|629|874|9|14|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|TECD|4|4|820|900|11|10|168|100|2|1|2|1|501|300|7|3|2|2|151|400|2|5|2|2|0|100|0|1|0|1
D|J|20160818|TECH|2|3|138|428|2|6|0|262|0|3|0|1|100|72|1|1|1|1|38|94|1|2|1|2|0|0|0|0|0|0
D|J|20160818|TEGP|2|2|279|300|5|3|0|100|0|1|0|1|40|100|1|1|1|1|239|100|4|1|1|1|0|0|0|0|0|0
D|J|20160818|TEN|5|7|900|1740|17|30|310|542|6|10|3|4|106|700|3|7|1|3|484|498|8|13|4|4|0|0|0|0|0|0
D|J|20160818|TEP|9|5|2016|1437|30|19|5|286|1|4|1|3|1844|671|26|10|8|2|167|480|3|5|1|3|0|0|0|0|0|0
D|J|20160818|TESO|6|6|1902|3437|20|43|468|241|5|3|5|2|0|664|0|1|0|1|1434|2432|15|38|3|5|0|100|0|1|0|1
D|J|20160818|TFSL|4|2|960|803|13|9|120|3|2|1|2|1|0|0|0|0|0|0|840|800|11|8|3|2|0|0|0|0|0|0
D|J|20160818|TG|2|3|300|467|3|6|200|63|2|1|2|1|100|304|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|TGA|3|6|2100|2700|18|23|100|1900|1|16|1|6|0|0|0|0|0|0|2000|800|17|7|3|2|0|0|0|0|0|0
D|J|20160818|TGH|2|3|500|507|5|6|100|400|1|4|1|2|0|0|0|0|0|0|400|107|4|2|2|2|0|0|0|0|0|0
D|J|20160818|TGI|6|6|2754|2419|37|29|1183|1384|17|16|4|5|204|197|3|2|3|2|1367|838|17|11|3|2|0|0|0|0|0|0
D|J|20160818|TGP|8|5|3846|1407|54|18|2082|370|31|5|6|3|680|0|7|0|4|0|984|937|15|12|4|4|100|100|1|1|1|1
D|J|20160818|TGTX|3|3|542|1699|7|17|242|100|3|1|2|1|0|0|0|0|0|0|300|1599|4|16|2|3|0|0|0|0|0|0
D|J|20160818|THFF|2|2|283|400|3|4|0|0|0|0|0|0|83|0|1|0|1|0|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160818|THG|4|4|221|344|6|9|95|173|2|6|2|3|50|35|1|1|1|1|76|136|3|2|2|1|0|0|0|0|0|0
D|J|20160818|THO|5|4|1280|1015|15|7|369|100|7|1|4|1|211|215|2|3|2|2|700|700|6|3|3|2|0|0|0|0|0|0
D|J|20160818|THR|0|2|0|193|0|3|0|68|0|1|0|1|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0
D|J|20160818|THRM|3|2|700|433|8|6|598|100|6|1|2|1|102|0|2|0|2|0|0|333|0|5|0|1|0|0|0|0|0|0
D|J|20160818|THS|9|5|2629|853|31|11|819|18|11|1|4|1|519|217|8|3|5|3|1191|618|11|7|5|3|100|0|1|0|1|0
D|J|20160818|THST|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|TILE|6|7|6749|5568|49|49|2481|2293|23|18|3|4|900|280|4|3|1|2|3368|2895|22|27|5|4|0|100|0|1|0|1
D|J|20160818|TIME|9|9|9613|10116|96|108|4096|4555|44|52|6|5|80|200|1|3|1|2|5137|5361|49|53|5|7|300|0|2|0|2|0
D|J|20160818|TINY|0|2|0|298|0|3|0|298|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|TIS|1|1|20|17|3|1|0|17|0|1|0|1|3|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|TISI|4|2|560|557|7|8|0|222|0|4|0|1|160|100|3|1|1|1|400|235|4|3|3|2|0|0|0|0|0|0
D|J|20160818|TITN|2|2|335|309|7|6|147|0|4|0|1|0|0|0|0|0|0|0|188|309|3|6|2|2|0|0|0|0|0|0
D|J|20160818|TIVO|4|6|103914|11811|505|57|400|8725|3|40|2|3|0|100|0|1|0|1|103514|2986|502|16|3|5|0|0|0|0|0|0
D|J|20160818|TKAI|2|3|601|1800|5|13|600|600|4|2|2|1|0|0|0|0|0|0|1|1200|1|11|1|3|0|0|0|0|0|0
D|J|20160818|TKR|8|7|3026|3660|35|41|905|200|9|2|4|1|300|0|3|0|1|0|1624|3337|18|37|4|5|197|123|5|2|1|2
D|J|20160818|TLGT|4|6|1358|3660|12|33|700|460|6|6|1|3|433|200|3|1|2|1|225|3000|3|26|2|4|0|0|0|0|0|0
D|J|20160818|TLLP|9|9|2831|3242|64|45|605|384|22|5|4|4|1521|2110|34|31|6|6|705|748|8|9|3|3|0|0|0|0|0|0
D|J|20160818|TLMR|7|6|1715|3034|27|39|554|870|14|12|4|2|200|442|2|4|1|3|961|1722|11|23|5|4|0|0|0|0|0|0
D|J|20160818|TLN|4|6|2125|2938|14|25|978|921|6|8|3|2|0|0|0|0|0|0|1147|2017|8|17|2|6|0|0|0|0|0|0
D|J|20160818|TLP|0|3|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|TLRD|11|4|6324|2020|129|35|3255|212|97|3|7|3|400|0|3|0|3|0|2669|1808|29|32|5|3|0|0|0|0|0|0
D|J|20160818|TLYS|2|0|132|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|TMH|7|10|2959|1862|36|21|1794|468|21|5|4|5|400|400|4|4|2|2|665|994|10|12|4|5|100|0|1|0|1|0
D|J|20160818|TMHC|3|3|1044|945|19|15|222|165|4|6|2|2|0|0|0|0|0|0|812|780|14|9|2|2|10|0|1|0|1|0
D|J|20160818|TMP|1|2|100|201|1|2|0|200|0|1|0|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|TMST|5|6|3566|6338|29|51|735|2306|8|12|3|2|0|200|0|2|0|1|2831|3832|21|37|4|5|0|0|0|0|0|0
D|J|20160818|TNAV|2|1|201|384|4|5|168|0|2|0|2|0|0|0|0|0|0|0|33|384|2|5|1|1|0|0|0|0|0|0
D|J|20160818|TNC|1|1|100|116|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20160818|TNDM|2|4|695|1092|7|11|495|102|5|2|2|2|100|695|1|6|1|3|100|295|1|3|1|2|0|0|0|0|0|0
D|J|20160818|TNET|4|5|951|2393|12|24|200|100|2|1|2|1|0|0|0|0|0|0|751|2293|10|23|3|5|0|0|0|0|0|0
D|J|20160818|TNGO|6|2|952|1564|12|30|295|400|3|2|3|1|302|0|4|0|2|0|355|1164|5|28|2|2|0|0|0|0|0|0
D|J|20160818|TNH|1|1|100|199|2|4|20|199|1|4|1|1|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|TNP|8|8|3587|6888|35|71|854|1333|9|14|4|4|0|80|0|1|0|1|2633|5475|25|56|6|6|100|0|1|0|1|0
D|J|20160818|TNXP|5|3|1927|1073|20|14|802|325|8|4|2|2|200|0|1|0|1|0|925|748|11|10|4|2|0|0|0|0|0|0
D|J|20160818|TOF|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160818|TOO|8|10|4629|9018|41|83|900|2329|6|24|3|6|0|100|0|1|0|1|3629|6489|34|57|6|5|100|100|1|1|1|1
D|J|20160818|TOPS|2|2|201|201|3|3|0|0|0|0|0|0|201|201|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|TOWN|1|3|183|1039|3|12|0|216|0|3|0|2|0|0|0|0|0|0|183|823|3|9|1|2|0|0|0|0|0|0
D|J|20160818|TOWR|2|1|261|796|6|10|76|0|1|0|1|0|0|58|0|1|0|1|185|738|5|9|1|1|0|0|0|0|0|0
D|J|20160818|TPC|3|4|705|1041|10|13|204|101|4|2|2|1|0|100|0|1|0|1|501|840|6|10|2|3|0|0|0|0|0|0
D|J|20160818|TPRE|2|2|994|703|12|11|66|100|1|2|1|1|0|0|0|0|0|0|928|603|11|9|1|1|0|0|0|0|0|0
D|J|20160818|TPVG|0|1|0|125|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160818|TPX|3|4|1551|1607|47|47|734|600|11|32|2|3|5|200|1|2|1|2|712|807|34|13|2|3|100|0|1|0|1|0
D|J|20160818|TR|3|0|183|0|3|0|150|0|2|0|2|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|TRC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|TRCO|4|8|602|1179|8|15|102|325|3|4|1|4|200|500|2|5|1|3|300|354|3|6|2|3|0|0|0|0|0|0
D|J|20160818|TREE|5|3|1213|269|14|4|0|0|0|0|0|0|406|6|5|1|4|1|800|263|8|3|3|3|7|0|1|0|1|0
D|J|20160818|TREX|5|4|1077|1006|15|14|434|278|6|4|3|1|143|100|2|1|2|1|500|628|7|9|1|3|0|0|0|0|0|0
D|J|20160818|TRIL|4|4|1822|1400|22|12|605|500|6|4|3|3|917|400|14|4|4|3|300|500|2|4|1|1|0|0|0|0|0|0
D|J|20160818|TRMK|5|5|1097|1172|20|19|227|681|5|12|2|5|105|0|2|0|2|0|765|491|13|7|4|2|0|0|0|0|0|0
D|J|20160818|TRMR|2|2|639|1244|8|15|300|305|3|4|1|2|0|100|0|1|0|1|339|839|5|10|1|1|0|0|0|0|0|0
D|J|20160818|TRNC|3|2|1000|889|10|11|100|500|1|6|1|2|0|0|0|0|0|0|900|389|9|5|2|1|0|0|0|0|0|0
D|J|20160818|TROV|3|6|2234|3740.4286|21|37|200|1443.4286|1|15|1|3|162|100|2|1|1|1|1872|2197|18|21|1|3|0|0|0|0|0|0
D|J|20160818|TROX|5|6|3675|6588|38|59|1600|715|14|9|3|1|107|200|3|3|3|1|1968|5573|21|46|3|5|0|100|0|1|0|1
D|J|20160818|TRST|3|5|1528|3220|19|35|1039|301|12|5|3|2|0|0|0|0|0|0|489|2919|7|30|1|4|0|0|0|0|0|0
D|J|20160818|TRU|7|8|1678|3133|17|35|109|660|4|9|2|6|204|500|3|4|2|2|1365|1973|10|22|5|5|0|0|0|0|0|0
D|J|20160818|TRUE|7|6|13403|6257|133|76|2583|533|26|8|5|2|0|100|0|1|0|1|10820|5624|107|67|4|6|0|0|0|0|0|0
D|J|20160818|TRUP|3|3|149|236|3|5|0|0|0|0|0|0|110|235|2|4|2|2|39|1|1|1|1|1|0|0|0|0|0|0
D|J|20160818|TRVN|8|5|3203|1670|39|20|209|1055|3|9|2|4|200|0|3|0|2|0|2794|615|33|11|7|3|0|0|0|0|0|0
D|J|20160818|TRXC|4|6|1117|10748|11|99|500|350|5|5|3|3|0|100|0|1|0|1|617|10298|6|93|2|4|0|0|0|0|0|0
D|J|20160818|TSC|0|1|0|588|0|1|0|588|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|TSE|5|5|2124|2759|17|26|178|454|3|6|3|2|0|673|0|7|0|3|1946|1500|14|10|3|3|0|132|0|3|0|1
D|J|20160818|TSEM|7|4|1702|1643|20|21|593|1051|8|12|4|3|0|0|0|0|0|0|1109|592|12|9|4|2|0|0|0|0|0|0
D|J|20160818|TSLX|1|2|233|301|3|6|100|101|1|4|1|2|0|0|0|0|0|0|133|200|2|2|1|1|0|0|0|0|0|0
D|J|20160818|TSRA|5|7|2490|3109|31|34|535|501|5|10|2|3|341|300|4|2|3|2|1614|2308|22|22|2|6|0|0|0|0|0|0
D|J|20160818|TSRO|9|9|2838|3363|42|47|728|251|11|5|4|4|1915|2537|27|36|6|8|195|575|4|6|2|4|0|0|0|0|0|0
D|J|20160818|TTC|5|6|1301|1047|14|11|100|200|1|2|1|1|701|647|8|7|5|4|400|100|4|1|3|1|100|100|1|1|1|1
D|J|20160818|TTEC|1|2|342|500|5|5|0|0|0|0|0|0|42|100|2|1|1|1|300|400|3|4|1|1|0|0|0|0|0|0
D|J|20160818|TTEK|8|4|5000|972|40|12|2001|19|16|1|5|1|1964|0|12|0|4|0|1035|953|12|11|5|4|0|0|0|0|0|0
D|J|20160818|TTGT|2|0|222|0|2|0|222|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|TTI|8|10|6314|9971|71|91|3644|3390|40|30|7|7|0|0|0|0|0|0|2570|6581|30|61|3|6|100|0|1|0|1|0
D|J|20160818|TTMI|9|14|14148|28590|101|232|3815|12545|32|87|7|11|0|0|0|0|0|0|10333|15845|69|143|6|8|0|200|0|2|1|2
D|J|20160818|TTNP|2|2|548|476|6|4|476|0|5|0|1|0|0|0|0|0|0|0|72|476|1|4|1|2|0|0|0|0|0|0
D|J|20160818|TTOO|2|1|295|200|7|3|100|0|1|0|1|0|25|100|1|1|1|1|170|100|5|2|1|1|0|0|0|0|0|0
D|J|20160818|TTPH|4|5|3420|2055|31|24|974|100|11|1|4|1|800|0|5|0|2|0|1646|1955|15|23|2|5|0|0|0|0|0|0
D|J|20160818|TTS|2|5|847|1702|12|20|178|892|3|12|2|3|0|300|0|2|0|1|669|510|9|6|1|3|0|0|0|0|0|0
D|J|20160818|TTWO|8|13|3771|3625|41|42|1614|1367|16|20|4|7|100|404|1|4|1|3|1957|1854|23|18|5|7|100|0|1|0|1|0
D|J|20160818|TUBE|6|6|7710|3593|49|27|640|1600|9|8|3|3|2700|750|14|4|2|3|3870|1143|23|14|5|3|500|100|3|1|2|1
D|J|20160818|TUES|3|5|833|1883|11|24|100|614|1|5|1|3|0|30|0|1|0|1|733|1239|10|18|2|1|0|0|0|0|0|0
D|J|20160818|TUP|8|7|2932|1698|36|21|1050|369|12|4|6|4|600|600|7|7|5|5|1282|729|17|10|1|4|0|0|0|0|0|0
D|J|20160818|TVIA|6|8|5066|23577|37|175|766|6749|10|39|3|3|100|1900|1|10|1|4|4200|14928|26|126|4|6|0|0|0|0|0|0
D|J|20160818|TVPT|6|8|2522|11420|29|104|1276|2563|14|27|4|4|0|0|0|0|0|0|1246|8857|15|77|4|6|0|0|0|0|0|0
D|J|20160818|TWI|6|8|2355|5474|24|61|831|310|10|4|3|4|200|300|2|3|2|3|1324|4864|12|54|2|5|0|0|0|0|0|0
D|J|20160818|TWIN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160818|TWOU|4|5|1935|1030|26|15|1042|310|12|4|2|1|158|0|3|0|2|0|735|720|11|11|3|5|0|0|0|0|0|0
D|J|20160818|TXRH|10|5|4624|3915|56|34|1811|2804|21|21|5|4|487|100|6|1|2|1|2226|1011|28|12|6|4|100|0|1|0|1|0
D|J|20160818|TYL|4|5|412|474|8|8|204|0|3|0|2|0|208|454|5|7|3|4|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160818|TYPE|3|3|1068|1095|11|12|80|349|1|4|1|3|0|0|0|0|0|0|988|746|10|8|3|2|0|0|0|0|0|0
D|J|20160818|TZOO|2|2|500|227|4|3|400|0|3|0|2|0|100|227|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|UAM|3|2|532|912|6|7|357|498|4|2|2|1|0|0|0|0|0|0|175|414|2|5|1|2|0|0|0|0|0|0
D|J|20160818|UAN|8|3|6869|1565|64|17|493|564|5|7|2|2|1257|308|11|3|3|2|5119|693|48|7|5|2|0|0|0|0|0|0
D|J|20160818|UBNK|2|3|200|705|2|9|100|50|1|1|1|1|0|300|0|3|0|1|100|355|1|5|1|2|0|0|0|0|0|0
D|J|20160818|UBNT|7|5|1218|1667|14|22|69|732|2|7|1|3|10|574|1|8|1|3|1071|361|10|7|5|3|68|0|1|0|1|0
D|J|20160818|UBSH|2|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|UBSI|8|11|2330|4059|26|47|348|2203|4|27|3|9|672|681|7|6|4|5|1310|1175|15|14|5|5|0|0|0|0|0|0
D|J|20160818|UCBI|7|7|2708|5778|41|69|1711|1070|30|14|6|6|0|69|0|2|0|2|997|4639|11|53|2|3|0|0|0|0|0|0
D|J|20160818|UCFC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|UCTT|2|1|346|192|11|2|0|192|0|2|0|1|0|0|0|0|0|0|346|0|11|0|2|0|0|0|0|0|0|0
D|J|20160818|UEIC|2|1|193|118|4|2|178|100|2|1|2|1|15|0|2|0|1|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160818|UEPS|2|3|852|942|14|17|216|172|3|4|2|2|100|0|1|0|1|0|536|770|10|13|2|2|0|0|0|0|0|0
D|J|20160818|UFCS|1|2|100|312|1|4|0|100|0|1|0|1|100|200|1|2|1|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160818|UFI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|UFPI|1|3|4|429|1|6|0|100|0|1|0|1|4|29|1|2|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160818|UFS|9|6|3437|2859|55|35|849|757|19|9|5|4|305|300|4|4|2|2|2283|1602|32|21|8|5|0|200|0|1|0|1
D|J|20160818|UIHC|2|2|200|684|2|9|0|0|0|0|0|0|100|8|1|1|1|1|100|676|1|8|1|2|0|0|0|0|0|0
D|J|20160818|UIS|8|4|5826|3412|64|31|1587|600|19|6|5|2|0|0|0|0|0|0|4239|2812|45|25|5|3|0|0|0|0|0|0
D|J|20160818|UMBF|3|5|275|864|10|15|165|5|7|1|3|1|5|497|1|6|1|3|105|362|2|8|1|3|0|0|0|0|0|0
D|J|20160818|UNF|3|1|441|213|6|3|167|63|2|1|1|1|167|150|2|2|2|1|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20160818|UNFI|10|7|4492|3222|50|46|2614|1126|29|16|6|3|1100|622|11|8|4|3|778|1474|10|22|6|6|0|0|0|0|0|0
D|J|20160818|UNT|11|11|9240|13800.0631|130|113|1800|2402.0631|24|32|6|6|458|4083|9|9|3|3|6950|7165|95|70|7|5|32|150|2|2|1|2
D|J|20160818|UNVR|4|9|2996|6500|32|68|780|1533|9|19|4|5|300|0|2|0|2|0|1916|4967|21|49|3|8|0|0|0|0|0|0
D|J|20160818|USAC|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|USAK|3|0|269|0|5|0|0|0|0|0|0|0|166|0|3|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|USAP|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|USAT|8|5|1801|2739|17|33|717|900|10|4|7|4|0|200|0|2|0|2|1084|1639|7|27|3|2|0|0|0|0|0|0
D|J|20160818|USCR|5|4|1230|747|14|9|200|105|2|2|1|2|331|542|4|6|2|2|599|100|7|1|4|1|100|0|1|0|1|0
D|J|20160818|USM|2|2|10|490|2|8|0|384|0|5|0|2|7|88|1|2|1|1|3|18|1|1|1|1|0|0|0|0|0|0
D|J|20160818|USNA|4|5|304|1587|4|12|4|300|1|3|1|2|200|1150|2|7|2|5|100|137|1|2|1|1|0|0|0|0|0|0
D|J|20160818|USPH|3|2|243|391|4|6|94|291|1|5|1|2|149|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|UTEK|3|3|427|647|6|9|100|447|1|6|1|2|0|0|0|0|0|0|327|200|5|3|2|1|0|0|0|0|0|0
D|J|20160818|UTL|0|2|0|233|0|3|0|0|0|0|0|0|0|133|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|UTSI|0|3|0|4796|0|12|0|4796|0|12|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|UUUU|2|6|1300|1600|11|15|500|400|4|4|1|3|0|0|0|0|0|0|800|1100|7|10|2|3|0|100|0|1|0|1
D|J|20160818|UVE|3|1|323|9|13|3|186|0|4|0|3|0|0|0|0|0|0|0|137|9|9|3|1|1|0|0|0|0|0|0
D|J|20160818|UVSP|3|1|369|100|7|1|195|0|5|0|2|0|174|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|UVV|2|4|557|1250|5|19|357|232|3|3|1|3|200|891|2|13|2|4|0|127|0|3|0|2|0|0|0|0|0|0
D|J|20160818|VA|7|8|1635|2241|16|24|1030|725|9|6|6|3|0|90|0|1|0|1|605|1426|7|17|2|7|0|0|0|0|1|0
D|J|20160818|VAC|6|3|821|758|11|12|0|210|0|3|0|1|721|428|10|7|6|3|100|120|1|2|1|2|0|0|0|0|0|0
D|J|20160818|VASC|2|3|300|232|3|5|0|0|0|0|0|0|100|56|1|3|1|2|200|176|2|2|1|2|0|0|0|0|0|0
D|J|20160818|VBLT|0|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160818|VC|6|4|1292|2211|27|26|190|837|5|11|4|2|4|300|1|4|1|1|998|1074|20|11|4|2|100|0|1|0|1|0
D|J|20160818|VCEL|8|5|4611|4307|49|44|2134|573|23|6|7|3|1600|1400|16|13|6|3|877|2334|10|25|2|2|0|0|0|0|0|0
D|J|20160818|VCRA|1|3|100|270|1|6|0|110|0|3|0|2|0|0|0|0|0|0|100|160|1|3|1|2|0|0|0|0|0|0
D|J|20160818|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|VDSI|4|4|686|732|10|11|258|300|3|5|3|2|90|48|1|1|1|1|338|384|6|5|1|2|0|0|0|0|0|0
D|J|20160818|VEC|1|1|3|47|1|1|3|0|1|0|1|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160818|VECO|4|5|4478|1265|16|17|278|100|4|1|3|1|3200|0|7|0|2|0|1000|1165|5|16|4|5|0|0|0|0|0|0
D|J|20160818|VEEV|6|8|2887|2043|34|24|1900|1153|19|15|4|7|0|0|0|0|0|0|975|890|14|9|3|4|12|0|1|0|1|0
D|J|20160818|VET|2|3|400|700|4|7|100|200|1|2|1|1|100|100|1|1|1|1|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20160818|VG|24|20|89154|64038|719|504|52778|28344|429|219|20|18|0|300|0|3|0|2|35676|35394|283|282|12|12|700|0|7|0|2|1
D|J|20160818|VGR|4|6|2122|2246|28|19|535|1112|12|8|2|4|0|0|0|0|0|0|1587|1134|16|11|3|4|0|0|0|0|0|0
D|J|20160818|VHC|7|5|7581|3924|54|36|700|435|6|3|3|2|1100|500|9|5|5|1|5781|2989|39|28|4|4|0|0|0|0|0|0
D|J|20160818|VIA|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|VICR|1|0|58|0|1|0|58|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|VIRT|6|2|1057|290|12|3|236|190|3|2|2|2|100|0|1|0|1|0|621|100|7|1|3|1|100|0|1|0|1|0
D|J|20160818|VIVO|2|3|628|1234|7|17|178|544|2|7|2|2|0|0|0|0|0|0|450|690|5|10|1|3|0|0|0|0|0|0
D|J|20160818|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|VLP|5|3|662|309|15|7|414|100|7|1|3|1|248|209|8|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|VLTC|2|4|200|400|2|4|0|200|0|2|0|2|0|200|0|2|0|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160818|VMI|5|4|758|839|8|10|0|184|0|2|0|2|574|581|6|7|4|3|184|74|2|1|1|1|0|0|0|0|0|0
D|J|20160818|VNCE|5|3|1471|1131|28|15|649|289|7|2|3|2|11|0|1|0|1|0|811|842|20|13|2|1|0|0|0|0|0|0
D|J|20160818|VNDA|10|10|4170|2331|68|45|1191|1003|22|26|6|7|120|196|3|2|2|2|2859|1132|43|17|4|4|0|0|0|0|0|0
D|J|20160818|VNOM|0|2|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160818|VOC|1|2|200|300|2|3|0|300|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|VPG|2|1|300|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160818|VR|3|5|905|2698|12|34|441|50|5|4|1|1|54|300|1|3|1|1|410|2348|6|27|2|4|0|0|0|0|0|0
D|J|20160818|VRA|3|3|302|274|5|6|200|82|2|1|2|1|0|1|0|1|0|1|102|191|3|4|2|2|0|0|0|0|0|0
D|J|20160818|VRNS|3|4|391|860|6|12|1|310|1|5|1|1|300|150|3|2|2|1|90|400|2|5|1|2|0|0|0|0|0|0
D|J|20160818|VRNT|4|5|829|465|12|9|330|145|7|3|3|2|300|20|3|2|1|1|199|300|2|4|1|3|0|0|0|0|0|0
D|J|20160818|VRTS|2|2|127|227|2|3|100|27|1|1|1|1|0|100|0|1|0|1|27|100|1|1|1|1|0|0|0|0|0|0
D|J|20160818|VRTU|2|2|176|207|3|5|100|7|1|1|1|1|0|170|0|3|0|1|76|30|2|1|1|1|0|0|0|0|0|0
D|J|20160818|VRTV|2|2|225|425|2|4|0|125|0|1|0|1|100|300|1|3|1|1|125|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|VSAR|0|1|0|132|0|2|0|32|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|VSAT|1|2|5|228|1|4|5|146|1|3|1|2|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|VSH|6|9|6261|3001|72|37|3130|1693|31|18|5|6|0|0|0|0|0|0|3031|1308|40|19|4|6|100|0|1|0|1|0
D|J|20160818|VSI|5|3|1098|892|21|18|185|134|8|4|2|2|100|0|1|0|1|0|813|758|12|14|3|3|0|0|0|0|0|0
D|J|20160818|VSLR|4|4|2873|5592|28|59|242|850|3|8|1|2|0|0|0|0|0|0|2631|4642|25|50|4|4|0|100|0|1|0|1
D|J|20160818|VSTM|2|2|427|1827|6|11|391|1436|4|8|2|1|0|0|0|0|0|0|36|391|2|3|1|1|0|0|0|0|0|0
D|J|20160818|VSTO|7|5|1591|1191|18|16|426|231|5|4|2|2|100|100|1|1|1|1|1065|760|12|10|5|3|0|100|0|1|0|1
D|J|20160818|VTAE|4|6|1089|1226|12|15|100|503|1|6|1|3|0|0|0|0|0|0|989|723|11|9|4|3|0|0|0|0|0|0
D|J|20160818|VTL|2|1|194|123|3|2|100|0|1|0|1|0|0|0|0|0|0|0|94|123|2|2|1|1|0|0|0|0|0|0
D|J|20160818|VTTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|VUZI|5|2|836|300|8|3|200|0|2|0|2|0|186|100|2|1|2|1|450|200|4|2|3|2|0|0|0|0|0|0
D|J|20160818|VVC|4|5|2978|726|36|12|231|530|5|9|2|4|0|0|0|0|0|0|2747|196|31|3|4|1|0|0|0|0|0|0
D|J|20160818|VVI|3|3|151|400|3|4|0|0|0|0|0|0|151|300|3|3|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|VVUS|2|3|443|1643.8333|4|13|143|400.8333|3|5|1|3|0|0|0|0|0|0|300|1243|1|8|1|2|0|0|0|0|0|0
D|J|20160818|VWR|7|7|1320|2281|18|17|512|400|7|3|1|3|100|86|1|1|1|1|708|1795|10|13|5|6|0|0|0|0|0|0
D|J|20160818|VYGR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|W|11|7|1799.3077|1151|32|17|712.3077|492|19|5|7|4|502|200|6|2|5|2|585|459|7|10|3|3|0|0|0|0|0|0
D|J|20160818|WABC|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|WAC|6|8|6398|2298|114|64|300|1241|3|52|1|5|1211|604|15|7|1|3|4887|453|96|5|5|3|0|0|0|0|0|0
D|J|20160818|WAFD|7|8|6106|4789|89|61|1172|1807|23|21|4|4|200|400|2|4|1|2|4717|2582|63|36|5|4|17|0|1|0|1|0
D|J|20160818|WAGE|2|2|200|200|3|2|100|100|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|WAIR|6|6|870.4615|1244|13|17|452.4615|157|7|4|5|3|100|100|1|1|1|1|318|987|5|12|3|5|0|0|0|0|0|0
D|J|20160818|WAL|8|9|4436|4102|64|43|890|579|25|9|4|5|135|90|9|1|2|1|3411|3433|30|33|6|6|0|0|0|0|1|0
D|J|20160818|WASH|2|1|69|26|3|1|25|26|1|1|1|1|44|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WATT|6|8|2482|3326|25|30|772|258|6|3|3|3|400|1124|4|9|2|5|1310|1944|15|18|4|4|0|0|0|0|0|0
D|J|20160818|WBMD|3|4|638|1519|12|20|138|276|7|3|1|1|100|100|1|1|1|1|400|1143|4|16|2|4|0|0|0|0|0|0
D|J|20160818|WBS|10|7|3851|2161|74|33|1475|794|38|15|5|3|300|0|3|0|2|0|2076|1267|33|17|7|5|0|100|0|1|0|1
D|J|20160818|WCC|5|7|1976|2311|31|31|695|699|11|6|2|3|0|110|0|2|0|2|1281|1502|20|23|5|4|0|0|0|0|0|0
D|J|20160818|WCG|5|6|1019|1524|15|18|439|590|5|7|2|1|472|811|7|9|4|4|108|123|3|2|2|2|0|0|0|0|0|0
D|J|20160818|WCIC|1|1|41|13|1|1|0|0|0|0|0|0|0|0|0|0|0|0|41|13|1|1|1|1|0|0|0|0|0|0
D|J|20160818|WD|4|3|647|676|10|11|89|53|3|1|1|1|100|200|1|2|1|2|458|423|6|8|3|2|0|0|0|0|0|0
D|J|20160818|WDFC|1|2|13|136|4|2|0|0|0|0|0|0|13|71|4|1|1|1|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160818|WDR|11|8|3684|2270|53|37|1358|216|20|4|7|3|256|0|2|0|2|0|2070|2054|31|33|6|6|0|0|0|0|0|0
D|J|20160818|WEB|9|6|3995|1445|35|11|304|1041|4|7|2|3|400|100|4|1|2|1|3291|304|27|3|7|3|0|0|0|0|0|0
D|J|20160818|WERN|9|8|2213|1751|24|26|500|1322|5|19|3|5|200|0|2|0|1|0|1513|429|17|7|6|4|0|0|0|0|0|0
D|J|20160818|WEX|5|4|843|265|19|5|301|48|4|2|3|2|434|100|12|1|2|1|108|117|3|2|2|2|0|0|0|0|0|0
D|J|20160818|WEYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WFBI|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WFD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WG|4|4|3155|1388|39|16|534|110|5|2|3|1|0|0|0|0|0|0|2621|1278|34|14|3|4|0|0|0|0|0|0
D|J|20160818|WGL|3|4|507|655|7|10|105|368|2|4|2|2|0|187|0|2|0|2|402|100|5|4|2|3|0|0|0|0|0|0
D|J|20160818|WGO|3|2|312|344|5|7|6|0|1|0|1|0|6|6|1|1|1|1|300|324|3|5|3|2|0|14|0|1|0|1
D|J|20160818|WHG|0|1|0|147|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0
D|J|20160818|WIFI|4|4|2223|880|29|11|0|100|0|1|0|1|165|0|2|0|1|0|2058|780|27|10|3|3|0|0|0|0|0|0
D|J|20160818|WILN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|WING|4|3|1416|1789|12|15|500|142|3|2|2|1|232|200|3|2|1|1|684|1391|6|10|3|3|0|56|0|1|0|1
D|J|20160818|WINT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WIRE|1|1|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160818|WIX|4|5|1671|1719|18|19|0|292|0|5|0|3|600|544|4|4|3|2|1071|883|14|10|3|3|0|0|0|0|0|0
D|J|20160818|WK|1|2|73|200|3|2|73|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|WLB|2|4|891|1607|13|14|0|1191|0|9|0|3|0|132|0|2|0|1|791|284|11|3|2|2|100|0|2|0|1|0
D|J|20160818|WLH|2|3|1508|1638|16|19|1100|1138|7|11|2|2|0|0|0|0|0|0|408|500|9|8|2|2|0|0|0|0|0|0
D|J|20160818|WLKP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|WMAR|2|0|400|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|WMGI|7|6|3701|5904|41|66|818|1243|10|9|4|5|700|200|7|3|2|1|2183|4461|24|54|5|4|0|0|0|0|1|1
D|J|20160818|WMIH|3|5|3189|3068|18|20|2301|264|10|5|3|3|700|100|6|1|2|1|188|2704|2|14|1|4|0|0|0|0|0|0
D|J|20160818|WMK|1|1|25|100|1|1|25|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|WMS|4|4|831|1659|11|20|6|100|1|1|1|1|0|200|0|2|0|2|825|1359|10|17|3|2|0|0|0|0|0|0
D|J|20160818|WNC|9|8|6992|4171|68|41|2843|1509|26|14|4|5|0|0|0|0|0|0|4149|2662|42|27|7|5|0|0|0|0|0|0
D|J|20160818|WNRL|0|2|0|103|0|3|0|100|0|1|0|1|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WOOF|5|7|2373|1555|29|17|1191|324|14|4|3|2|300|531|3|6|2|4|832|700|11|7|4|3|50|0|1|0|1|0
D|J|20160818|WOR|8|6|1582|1156|63|33|400|236|46|6|3|2|369|100|3|1|3|1|593|820|10|26|5|3|220|0|4|0|2|0
D|J|20160818|WPCS|2|2|194|800|2|4|194|500|2|1|2|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160818|WPRT|10|5|20302.2581|8954.6087|141|74|8882.2581|2030.8696|57|18|5|4|1100|21.7391|10|1|1|1|10320|6902|74|55|6|2|0|0|0|0|0|0
D|J|20160818|WPT|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WRLD|2|2|200|326|2|5|100|0|1|0|1|0|0|200|0|3|0|1|100|100|1|1|1|1|0|26|0|1|0|1
D|J|20160818|WSBC|3|1|207|235|3|3|0|0|0|0|0|0|207|235|3|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WSBF|2|2|270|500|3|6|0|0|0|0|0|0|0|100|0|1|0|1|270|400|3|5|2|2|0|0|0|0|0|0
D|J|20160818|WSCI|1|1|134|234|2|3|134|0|2|0|1|0|0|0|0|0|0|0|0|234|0|3|0|1|0|0|0|0|0|0
D|J|20160818|WSFS|3|3|300|450|8|7|28|292|1|4|1|2|272|109|7|2|2|2|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160818|WSO|3|1|300|50|4|1|100|0|1|0|1|0|200|50|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|WST|4|2|953|310|9|5|499|104|5|2|3|1|300|6|2|1|2|1|154|200|2|2|2|1|0|0|0|0|0|0
D|J|20160818|WSTC|4|2|1061|332|10|5|61|11|1|1|1|1|0|0|0|0|0|0|1000|321|9|4|3|2|0|0|0|0|0|0
D|J|20160818|WSTL|2|2|200|400|2|4|0|0|0|0|0|0|100|200|1|2|1|1|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160818|WTFC|6|5|860|776|19|12|188|210|7|4|3|2|591|324|8|4|3|4|81|242|4|4|3|1|0|0|0|0|0|0
D|J|20160818|WTI|9|4|14733|8123|93|50|4990|1300|29|9|4|3|0|0|0|0|0|0|9743|6823|64|41|6|3|0|0|0|0|0|0
D|J|20160818|WTS|3|2|400|218|4|4|0|0|0|0|0|0|200|190|2|3|2|2|200|28|2|1|1|1|0|0|0|0|0|0
D|J|20160818|WVE|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|WWD|6|6|1719|1354|21|15|728|278|8|4|3|2|623|400|8|5|3|2|268|676|4|6|3|5|100|0|1|0|1|0
D|J|20160818|WWE|9|9|1909|2631|21|29|628|686|8|9|4|3|400|0|1|0|1|0|881|1845|12|19|5|7|0|100|0|1|0|1
D|J|20160818|WWW|6|5|7336|3417|88|40|3901|9|45|1|4|1|0|0|0|0|0|0|3335|3408|42|39|4|4|100|0|1|0|1|0
D|J|20160818|XBIT|3|3|418|349|5|4|68|150|1|2|1|2|100|0|1|0|1|0|250|199|3|2|2|1|0|0|0|0|0|0
D|J|20160818|XCRA|4|3|1180|1954|11|32|824|0|6|0|3|0|200|370|2|5|1|2|156|1584|3|27|1|3|0|0|0|0|0|0
D|J|20160818|XELB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|XENE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|XENT|5|3|869|311|12|6|124|0|3|0|3|0|201|56|3|1|3|1|544|255|6|5|3|2|0|0|0|0|0|0
D|J|20160818|XLRN|5|5|946|1222|19|17|746|61|10|5|4|2|154|567|6|8|1|4|0|594|0|4|3|2|46|0|3|0|1|0
D|J|20160818|XNCR|6|8|456|1564|7|42|7|771|1|24|1|4|349|393|5|14|4|5|0|400|0|4|0|2|100|0|1|0|1|0
D|J|20160818|XONE|3|4|1287|1358|15|17|126|493|2|5|2|3|200|423|2|6|2|3|961|442|11|6|2|2|0|0|0|0|0|0
D|J|20160818|XOXO|2|2|224|300|3|3|100|0|1|0|1|0|0|0|0|0|0|0|124|300|2|3|1|2|0|0|0|0|0|0
D|J|20160818|XPLR|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160818|XPO|8|8|3631|8637|43|123|1474|3571|18|62|6|6|0|415|0|5|0|2|2157|4551|25|55|5|6|0|100|0|1|0|1
D|J|20160818|XRM|1|3|100|200|1|3|0|100|0|1|0|1|100|80|1|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160818|XTLY|4|2|442|1023|7|13|14|199|1|2|1|1|0|0|0|0|0|0|428|824|6|11|3|2|0|0|0|0|0|0
D|J|20160818|XXIA|3|6|1506|5875|17|66|793|624|9|7|3|3|0|300|0|2|0|2|713|4951|8|57|1|5|0|0|0|0|0|0
D|J|20160818|YDKN|5|5|4537|11600|25|44|2437|900|16|5|3|2|200|6400|2|19|1|1|1900|4300|7|20|2|4|0|0|0|0|0|0
D|J|20160818|YORW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160818|YRCW|4|5|4072|2727|55|34|805|678|12|8|3|4|0|0|0|0|0|0|3267|2049|43|26|2|3|0|0|0|0|0|0
D|J|20160818|YUME|1|1|100|230|1|3|0|30|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160818|Z|6|10|3119|6518.2222|49|63|398|1457.2222|14|15|3|5|115|1200|2|6|1|3|2606|3761|33|41|5|7|0|100|0|1|0|1
D|J|20160818|ZAGG|3|4|2863|3206|35|31|1305|300|12|3|2|3|0|0|0|0|0|0|1558|2906|23|28|1|3|0|0|0|0|0|0
D|J|20160818|ZAIS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|ZBRA|7|6|2034|1922|20|30|310|764|4|16|3|4|372|112|5|3|3|2|1352|1046|11|11|4|2|0|0|0|0|0|0
D|J|20160818|ZEN|10|11|6514|4588|68|55|4454|2175|49|25|7|8|389|368|4|6|3|3|1371|2045|13|24|5|6|300|0|2|0|2|0
D|J|20160818|ZEUS|2|0|111|0|3|0|0|0|0|0|0|0|11|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160818|ZFGN|6|6|2504|4564|25|41|602|1537|5|15|3|3|0|0|0|0|0|0|1902|3027|20|26|5|5|0|0|0|0|0|0
D|J|20160818|ZG|8|7|2384|5215|38|66|671|1714|18|20|4|2|8|500|1|5|1|4|1705|3001|19|41|5|7|0|0|0|0|0|0
D|J|20160818|ZGNX|3|2|461|377|12|5|283|0|9|0|3|0|100|100|2|2|2|1|78|277|1|3|1|2|0|0|0|0|0|0
D|J|20160818|ZHNE|1|1|800|200|7|2|0|0|0|0|0|0|0|0|0|0|0|0|800|200|7|2|1|1|0|0|0|0|0|0
D|J|20160818|ZIXI|3|4|559|2929|6|31|500|1529|5|16|2|2|0|0|0|0|0|0|59|1400|1|15|1|2|0|0|0|0|0|0
D|J|20160818|ZLTQ|6|8|2890|5590|28|64|1580|3405|16|40|3|6|758|459|5|5|3|4|552|1726|7|19|2|2|0|0|0|0|0|0
D|J|20160818|ZN|1|1|500|200|5|2|500|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160818|ZSAN|0|1|0|555|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|555|0|4|0|1|0|0|0|0|0|0
D|J|20160818|ZUMZ|10|5|2642|1620|35|24|1302|717|17|15|4|3|327|378|5|3|4|2|1013|525|13|6|4|3|0|0|0|0|0|0
D|J|20160818|ZYNE|3|4|404|671|6|8|2|200|1|2|1|1|102|300|2|3|2|3|300|71|3|2|2|2|0|100|0|1|0|1
D|J|20160819|AAC|1|2|100|250|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|150|0|1|0|1|0|0|0|0|0|0
D|J|20160819|AAN|11|8|9866|5391|131|96|2019|1066|25|41|7|4|110|110|3|3|2|2|7655|4215|102|52|7|5|82|0|1|0|1|0
D|J|20160819|AAOI|3|6|1144|1674|14|24|200|300|2|3|1|3|320|0|4|0|1|0|624|1374|8|21|2|5|0|0|0|0|0|0
D|J|20160819|AAON|4|5|848|800|10|7|200|400|2|3|1|3|180|100|2|1|1|1|468|300|6|3|3|2|0|0|0|0|0|0
D|J|20160819|AAV|3|3|530|1169|6|8|280|789|3|4|2|2|0|0|0|0|0|0|250|380|3|4|1|1|0|0|0|0|0|0
D|J|20160819|AAWW|6|4|811|739.0625|11|9|2|100|1|1|1|1|550|239.0625|6|3|4|2|259|400|4|5|2|1|0|0|0|0|0|0
D|J|20160819|AB|3|4|404|484.3518|9|9|100|104|1|2|1|1|126|76.3518|3|1|1|1|104|279|3|5|2|3|74|25|2|1|1|1
D|J|20160819|ABAX|1|1|200|36|2|2|100|36|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ABCB|3|2|387|207|8|3|10|0|2|0|1|0|73|0|2|0|2|0|204|207|3|3|1|2|100|0|1|0|1|0
D|J|20160819|ABCD|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ABCO|3|7|1659|1281|22|17|310|328|5|5|2|3|557|453|7|6|1|4|792|500|10|6|2|2|0|0|0|0|0|0
D|J|20160819|ABEO|0|2|0|500|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160819|ABG|6|7|1951|1482|38|22|512|495|15|5|3|3|1339|787|22|15|4|6|0|200|0|2|0|1|100|0|1|0|1|0
D|J|20160819|ABM|5|4|1964|660|21|10|1326|222|13|4|4|3|100|0|1|0|1|0|538|438|7|6|3|3|0|0|0|0|0|0
D|J|20160819|ABMD|3|4|520|962|12|11|1|362|1|5|1|3|319|200|9|2|3|1|200|400|2|4|1|2|0|0|0|0|0|0
D|J|20160819|ABTL|2|0|250|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|3|0|2|0|0|0|0|0|0|0
D|J|20160819|ABUS|3|1|427|655|5|8|0|27|0|1|0|1|100|0|1|0|1|0|327|628|4|7|2|1|0|0|0|0|0|0
D|J|20160819|ABY|7|4|2808|1415|26|15|904|900|8|9|5|3|0|0|0|0|0|0|1904|515|18|6|3|1|0|0|0|0|0|0
D|J|20160819|ACAT|4|4|897|748|13|16|200|114|4|2|1|2|0|0|0|0|0|0|697|634|9|14|3|2|0|0|0|0|0|0
D|J|20160819|ACBI|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ACCO|6|7|4164|4267|39|40|300|1775|3|11|3|4|200|0|2|0|1|0|3664|2492|34|29|4|3|0|0|0|0|0|0
D|J|20160819|ACET|4|0|1200|0|10|0|700|0|6|0|2|0|100|0|1|0|1|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160819|ACHC|5|6|1991|2088|20|28|209|237|3|5|2|3|600|167|6|4|2|1|1132|1434|10|16|4|4|50|250|1|3|1|2
D|J|20160819|ACHN|8|10|8594|6306|104|80|2689|2962|33|48|6|5|0|300|0|3|0|3|5905|3044|71|29|5|5|0|0|0|0|0|0
D|J|20160819|ACIW|6|6|2373|2998|22|30|473|1627|8|13|4|2|0|200|0|2|0|1|1900|1171|14|15|3|5|0|0|0|0|0|0
D|J|20160819|ACLS|5|3|1038.5|457|14|12|367.5|0|6|0|5|0|0|11|0|1|0|1|671|446|8|11|2|3|0|0|0|0|0|0
D|J|20160819|ACM|7|9|11310|8164|118|85|6741|2847|73|31|6|4|800|300|8|3|3|2|3769|4917|37|50|3|6|0|100|0|1|0|1
D|J|20160819|ACOR|8|10|3269|3996|61|84|694|763|35|22|3|5|1300|200|8|2|4|2|1275|3033|18|60|4|5|0|0|0|0|0|0
D|J|20160819|ACRX|3|5|700|600|7|6|100|100|1|1|1|1|0|200|0|2|0|2|600|300|6|3|2|2|0|0|0|0|0|0
D|J|20160819|ACTA|1|3|225|423|3|5|0|205|0|2|0|2|25|18|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160819|ACTG|5|5|1932|4742|19|52|384|619|5|8|3|3|0|139|0|2|0|2|1548|3984|14|42|3|3|0|0|0|0|0|0
D|J|20160819|ACW|2|1|298.5968|400|3|2|298.5968|300|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|ACXM|4|7|2002|6180|22|47|900|157|6|4|3|2|0|0|0|0|0|0|1102|6023|16|43|3|6|0|0|0|0|0|0
D|J|20160819|ADHD|2|1|192|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|92|300|1|3|1|1|0|0|0|0|0|0
D|J|20160819|ADMA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ADMP|6|4|5444|2700|47|22|873|156|7|2|4|2|1362|0|15|0|4|0|3209|2544|25|20|4|3|0|0|0|0|0|0
D|J|20160819|ADMS|6|3|1429|753|19|10|14|0|1|0|1|0|400|276|4|4|3|1|615|477|10|6|4|3|400|0|4|0|2|0
D|J|20160819|ADPT|4|4|406|308|5|5|0|275|0|3|0|3|100|33|1|2|1|2|306|0|4|0|3|0|0|0|0|0|0|0
D|J|20160819|ADRO|3|4|550|560|6|4|200|60|2|1|1|1|0|100|0|1|0|1|350|400|4|2|3|2|0|0|0|0|0|0
D|J|20160819|ADTN|5|3|874|1613|10|20|200|100|2|1|2|1|0|0|0|0|0|0|674|1513|8|19|4|2|0|0|0|0|0|0
D|J|20160819|ADUS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ADVM|3|3|1114|2336|10|17|300|0|2|0|2|0|212|112|2|1|2|1|602|2224|6|16|3|3|0|0|0|0|0|0
D|J|20160819|ADXS|9|7|7324.3333|4167|81|46|1732.3333|1496|19|17|5|5|586|377|7|5|4|4|4906|2294|54|24|4|4|100|0|1|0|1|0
D|J|20160819|AEGN|0|4|0|401|0|5|0|200|0|2|0|1|0|100|0|1|0|1|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160819|AEGR|5|3|1012|2217|10|23|699|400|6|3|4|1|0|0|0|0|0|0|313|1817|4|20|2|2|0|0|0|0|0|0
D|J|20160819|AEIS|6|6|2648|2099|33|25|986|200|11|2|4|2|540|305|6|4|2|3|1022|1509|15|18|4|4|100|85|1|1|1|1
D|J|20160819|AEL|8|12|1994|6617|25|78|461|2560|5|38|4|6|100|40|1|1|1|1|1433|3717|19|38|4|7|0|300|0|1|0|1
D|J|20160819|AEMD|1|2|101|171.4286|1|2|101|0|1|0|1|0|0|171.4286|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|AERI|6|5|1402|1785.6667|20|17|116|502|2|5|1|2|187|79.6667|3|2|3|2|1097|1204|14|10|4|3|2|0|1|0|1|0
D|J|20160819|AEZS|2|3|227|436|3|6|27|100|1|1|1|1|100|109|1|2|1|1|100|227|1|3|1|1|0|0|0|0|0|0
D|J|20160819|AF|6|4|2279|1690|24|20|379|600|5|6|4|2|0|0|0|0|0|0|1900|1090|19|14|3|3|0|0|0|0|0|0
D|J|20160819|AFAM|2|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|2|0|100|0|1|0|1|0
D|J|20160819|AFMD|2|2|800|724|6|10|200|100|3|1|1|1|0|0|0|0|0|0|600|624|3|9|1|1|0|0|0|0|0|0
D|J|20160819|AFSI|3|5|1189|748|13|10|189|302|5|4|2|4|100|0|1|0|1|0|900|446|7|6|3|3|0|0|0|0|0|0
D|J|20160819|AG|17|16|84318|125053|724|989|50418|37793|452|273|9|11|100|800|1|4|1|3|28900|85460|257|703|13|9|4900|1000|14|9|5|4
D|J|20160819|AGCO|18|12|11240|6913|106|76|2435|2044|29|28|12|6|1700|300|16|3|7|2|6205|4069|57|43|8|9|900|500|4|2|2|2
D|J|20160819|AGEN|5|12|9417|7979|105|82|832|3244|11|31|4|8|0|200|0|2|0|2|8585|4535|94|49|4|6|0|0|0|0|0|0
D|J|20160819|AGFS|2|3|700|600|8|4|100|0|1|0|1|0|100|0|1|0|1|0|500|600|6|4|2|3|0|0|0|0|0|0
D|J|20160819|AGI|9|9|17412|16109|144|142|4976|4279|47|37|4|6|100|2830|1|17|1|6|12336|8900|96|87|9|7|0|100|0|1|0|1
D|J|20160819|AGII|3|4|299|1305|3|14|199|205|2|3|2|2|0|900|0|9|0|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|AGIO|5|7|1055|1734|17|23|19|21|2|1|1|1|867|1613|13|21|5|6|169|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|AGM|2|2|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|AGO|7|5|3739|2110|47|24|1359|426|19|7|3|2|0|0|0|0|0|0|2380|1684|28|17|5|5|0|0|0|0|0|0
D|J|20160819|AGRO|6|5|1956|1800|21|21|1156|918|13|11|3|4|300|0|3|0|1|0|500|882|5|10|4|3|0|0|0|0|0|0
D|J|20160819|AGTC|4|2|278|108|4|3|8|30|1|1|1|1|270|70|3|1|3|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160819|AGX|2|2|182|125|3|2|0|0|0|0|0|0|100|25|1|1|1|1|82|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|AHGP|2|1|102|100|2|1|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|AHL|3|2|247|619|5|11|100|47|2|2|1|1|0|0|0|0|0|0|147|572|3|9|2|2|0|0|0|0|0|0
D|J|20160819|AHS|8|11|6134|10652|89|131|1759|1730|23|35|5|8|300|628|3|7|1|3|4075|8194|63|88|4|6|0|100|0|1|0|1
D|J|20160819|AIMC|0|3|0|406|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|306|0|4|0|2|0|0|0|0|0|0
D|J|20160819|AIMT|5|1|1207|293|15|4|702|0|8|0|4|0|305|0|5|0|3|0|200|293|2|4|1|1|0|0|0|0|0|0
D|J|20160819|AIN|2|1|110|100|2|1|0|0|0|0|0|0|10|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|AIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|AIR|4|2|548|1266|7|15|200|122|2|2|2|1|0|0|0|0|0|0|348|1144|5|13|2|2|0|0|0|0|0|0
D|J|20160819|AIRM|4|4|1171|1419|19|23|234|463|3|8|2|4|0|194|0|2|0|2|937|762|16|13|3|2|0|0|0|0|0|0
D|J|20160819|AIT|1|4|219|1100|3|12|0|1000|0|11|0|4|0|0|0|0|0|0|219|100|3|1|1|1|0|0|0|0|0|0
D|J|20160819|AIZ|5|5|552|534|15|9|142|106|8|3|2|3|176|76|2|1|2|1|234|352|5|5|3|2|0|0|0|0|0|0
D|J|20160819|AJRD|7|4|2917|1704|35|25|271|101|6|2|2|2|123|0|2|0|2|0|2523|1603|27|23|4|3|0|0|0|0|0|0
D|J|20160819|AKAO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|AKBA|2|4|546|994|6|11|46|394|1|5|1|3|100|0|1|0|1|0|400|600|4|6|1|3|0|0|0|0|0|0
D|J|20160819|AKER|1|1|100|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160819|AKG|5|11|13140|10501.1667|126|96|794|7194.1667|11|70|4|7|0|200|0|2|0|1|11635|3107|109|24|2|7|711|0|6|0|1|0
D|J|20160819|AKRX|5|7|2419|1791|33|30|431|544|4|14|2|4|0|0|0|0|0|0|1988|1179|29|15|4|5|0|68|0|1|0|1
D|J|20160819|AL|5|6|1888|3682|30|42|689|1447|10|20|4|4|0|0|0|0|0|0|1199|2235|20|22|3|5|0|0|0|0|0|0
D|J|20160819|ALDR|5|6|1011|1488|22|29|227|432|6|13|2|4|227|190|6|4|4|2|557|866|10|12|3|3|0|0|0|0|0|0
D|J|20160819|ALDW|4|6|469|7462.2727|6|62|0|2675.2727|0|21|0|3|300|4187|3|35|3|4|169|600|3|6|2|3|0|0|0|0|0|0
D|J|20160819|ALE|4|2|1007|202|16|3|125|200|2|2|1|2|202|2|3|1|3|1|680|0|11|0|2|0|0|0|0|0|0|0
D|J|20160819|ALEX|3|4|611|504|7|8|111|401|2|5|2|3|300|0|3|0|2|0|200|103|2|3|1|2|0|0|0|0|0|0
D|J|20160819|ALG|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ALGT|4|2|623|138|7|2|0|0|0|0|0|0|523|100|6|1|4|1|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160819|ALIM|5|8|7428|14931|49|96|3215|2257|21|11|4|4|1100|903|6|6|4|4|3113|11771|22|79|4|6|0|0|0|0|0|0
D|J|20160819|ALJ|5|8|9500.2727|4832|94|47|1931.2727|850|20|9|2|3|0|500|0|5|0|3|7569|3482|74|33|3|6|0|0|0|0|0|0
D|J|20160819|ALKS|9|10|2401|3208|55|60|794|541|32|9|5|5|585|381|10|7|6|4|1022|2281|13|43|4|7|0|5|0|1|1|1
D|J|20160819|ALLT|2|4|1458|984|17|12|208|126|3|2|2|2|0|100|0|1|0|1|1250|758|14|9|1|3|0|0|0|0|0|0
D|J|20160819|ALN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ALOG|3|1|333|317|5|4|100|0|1|0|1|0|7|0|1|0|1|0|200|317|2|4|1|1|26|0|1|0|1|0
D|J|20160819|ALRM|4|1|1240|308|14|4|540|0|7|0|3|0|200|0|2|0|2|0|500|308|5|4|2|1|0|0|0|0|0|0
D|J|20160819|ALSK|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|ALSN|7|8|2032|4805|24|60|1005|1362|12|25|4|5|100|100|1|1|1|1|927|3343|11|34|5|4|0|0|0|0|1|0
D|J|20160819|AM|5|7|1234|1690|55|48|134|145|20|3|1|2|653|924|28|22|2|5|447|621|7|23|3|3|0|0|0|0|0|0
D|J|20160819|AMAG|9|8|7575|3132|135|60|2706|1201|63|25|6|5|724|10|9|1|3|1|4145|1921|63|34|4|4|0|0|0|0|0|0
D|J|20160819|AMBA|3|7|2957|3678|45|45|701|700|16|8|2|1|628|595|10|9|3|3|1628|2213|19|26|3|6|0|170|0|2|0|1
D|J|20160819|AMBC|2|3|697|1200|10|13|0|300|0|3|0|1|0|0|0|0|0|0|697|900|10|10|2|2|0|0|0|0|0|0
D|J|20160819|AMBR|3|2|650|200|7|3|500|50|5|1|2|1|0|50|0|1|0|1|150|100|2|1|1|2|0|0|0|0|0|0
D|J|20160819|AMC|5|6|1312|785|16|10|362|100|3|1|2|1|100|213|1|3|1|2|850|472|12|6|4|4|0|0|0|0|0|0
D|J|20160819|AMCC|3|7|1153|4956|11|47|401|1896|3|21|2|5|0|200|0|1|0|1|752|2860|8|25|2|3|0|0|0|0|0|0
D|J|20160819|AMCX|5|4|2107|2346|32|27|786|675|15|8|3|2|423|376|7|4|3|1|898|1295|10|15|3|3|0|0|0|0|0|0
D|J|20160819|AMED|6|6|1508|1124|18|12|495|922|7|8|2|5|200|11|2|1|2|1|813|191|9|3|4|2|0|0|0|0|0|0
D|J|20160819|AMID|4|6|1300|1162|11|12|300|250|3|2|1|2|100|412|1|5|1|3|900|500|7|5|3|2|0|0|0|0|0|0
D|J|20160819|AMKR|6|10|8118|16191|53|133|1800|10681|17|82|4|5|0|0|0|0|0|0|6318|5510|36|51|4|7|0|0|0|0|0|0
D|J|20160819|AMPE|2|1|1300|100|13|1|0|100|0|1|0|1|400|0|4|0|2|0|900|0|9|0|1|0|0|0|0|0|0|0
D|J|20160819|AMPH|6|10|1325|2175|14|21|0|319|0|4|0|4|200|500|2|3|2|2|1125|1356|12|14|5|7|0|0|0|0|0|0
D|J|20160819|AMRI|4|4|829|620|10|7|226|220|2|3|2|3|100|300|1|3|1|1|503|100|7|1|2|1|0|0|0|0|0|0
D|J|20160819|AMRS|2|4|13181.0427|5777.8333|20|11|148.0427|5477.8333|2|9|1|3|0|300|0|2|0|1|13033|0|18|0|1|0|0|0|0|0|0|0
D|J|20160819|AMS|2|4|1100|1600|8|12|100|900|1|5|1|3|0|0|0|0|0|0|1000|700|7|7|1|1|0|0|0|0|0|0
D|J|20160819|AMSC|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|AMSF|1|1|531|17|8|1|231|0|5|0|1|0|200|0|2|0|1|0|100|17|1|1|1|1|0|0|0|0|0|0
D|J|20160819|AMSG|11|7|3627|1652|57|27|1099|798|21|15|5|4|565|146|6|3|5|3|1863|708|29|9|6|4|100|0|1|0|1|0
D|J|20160819|AMSWA|0|3|0|581|0|5|0|556|0|4|0|2|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|AMTG|1|3|157|292|3|7|0|158|0|4|0|3|0|0|0|0|0|0|157|134|3|3|1|1|0|0|0|0|0|0
D|J|20160819|AMWD|2|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ANAT|1|0|146|0|2|0|0|0|0|0|0|0|46|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ANDE|1|1|118|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|118|200|2|2|1|1|0|0|0|0|0|0
D|J|20160819|ANET|5|5|4070|2789|55|33|2117|917|29|11|5|3|1454|1772|20|21|4|4|499|100|6|1|2|1|0|0|0|0|0|0
D|J|20160819|ANFI|2|4|400|1000|4|11|300|100|3|1|2|1|0|400|0|4|0|1|100|500|1|6|1|2|0|0|0|0|0|0
D|J|20160819|ANGI|5|7|6739.5719|7283|74|69|1814.5719|1534|17|14|4|4|200|322|2|4|1|3|4725|5427|55|51|3|5|0|0|0|0|1|0
D|J|20160819|ANGO|3|3|769|311|7|5|91|100|1|1|1|1|478|200|4|3|3|2|200|11|2|1|1|1|0|0|0|0|0|0
D|J|20160819|ANIK|2|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ANTH|8|4|4518|1135|47|14|1733|271|15|3|4|2|412|158|5|2|2|2|2373|706|27|9|5|2|0|0|0|0|0|0
D|J|20160819|ANW|5|6|7964|6839|80|66|4664|151|34|3|3|1|1076|600|8|5|3|3|2124|6047|37|57|5|5|100|41|1|1|1|1
D|J|20160819|AOI|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|AOSL|2|1|592|100|7|1|0|100|0|1|0|1|300|0|3|0|2|0|292|0|4|0|1|0|0|0|0|0|0|0
D|J|20160819|APAM|3|5|1393|2238|10|17|187|1138|3|6|1|2|0|800|0|8|0|2|1206|300|7|3|2|3|0|0|0|0|0|0
D|J|20160819|APDN|1|2|200|500|2|4|0|400|0|3|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|APEI|1|2|300|314|3|4|100|0|1|0|1|0|0|100|0|1|0|1|200|214|2|3|1|1|0|0|0|0|0|0
D|J|20160819|APHB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|APIC|1|2|24|600|1|5|0|0|0|0|0|0|0|100|0|1|0|1|24|500|1|4|1|2|0|0|0|0|0|0
D|J|20160819|APLP|3|1|490|100|5|1|0|0|0|0|0|0|290|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|APO|11|14|14926|5473.5683|93|47|10035|1724.5683|60|19|7|9|100|0|1|0|1|0|4691|3749|31|28|5|8|100|0|1|0|1|0
D|J|20160819|APOG|1|2|200|400|3|5|100|0|2|0|1|0|100|0|1|0|1|0|0|400|0|5|0|2|0|0|0|0|0|0
D|J|20160819|APPS|2|2|629|600|5|4|0|300|0|2|0|1|29|0|1|0|1|0|600|300|4|2|1|2|0|0|0|0|0|0
D|J|20160819|APRI|5|4|14194|4600|24|8|1700|2600|3|2|2|2|6894|1000|9|5|3|2|5600|1000|12|1|2|1|0|0|0|0|0|0
D|J|20160819|APT|2|2|900|800|9|8|200|100|2|1|1|1|100|0|1|0|1|0|500|700|5|7|1|1|100|0|1|0|1|0
D|J|20160819|APTO|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160819|APU|7|5|2312|487|63|8|1172|220|40|3|5|3|340|100|13|1|2|1|800|57|10|2|3|2|0|110|0|2|0|1
D|J|20160819|AQXP|1|3|522|389|7|7|0|100|0|1|0|1|100|100|1|1|1|1|422|100|6|3|1|1|0|89|0|2|0|1
D|J|20160819|ARAY|8|6|4554.7027|5228|48|54|1389.7027|1200|16|11|5|2|0|100|0|1|0|1|3165|3928|32|42|5|5|0|0|0|0|0|0
D|J|20160819|ARC|4|2|1000|900|10|10|200|100|2|1|2|1|200|0|2|0|1|0|600|800|6|9|2|1|0|0|0|0|0|0
D|J|20160819|ARCB|3|5|1042|1497|17|24|202|650|3|9|2|4|10|0|1|0|1|0|730|847|12|15|3|2|100|0|1|0|1|0
D|J|20160819|ARCO|7|5|2836|1028|25|12|836|100|6|1|3|1|0|100|0|1|0|1|2000|828|19|10|5|3|0|0|0|0|0|0
D|J|20160819|ARDX|1|1|500|65|5|2|0|0|0|0|0|0|100|0|1|0|1|0|400|65|4|2|1|1|0|0|0|0|0|0
D|J|20160819|ARES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|AREX|10|11|11960|29025|94|238|4525|4571|30|38|4|9|501|4294|6|37|3|6|6934|20160|58|163|7|8|0|0|0|0|0|0
D|J|20160819|ARGS|8|4|3540|2022|36|22|301|922|5|10|3|3|300|400|3|4|2|2|2839|700|27|8|6|2|100|0|1|0|1|0
D|J|20160819|ARII|5|3|754|708|9|10|100|100|1|1|1|1|554|401|7|5|4|2|100|207|1|4|1|2|0|0|0|0|0|0
D|J|20160819|ARLP|3|4|640|690|37|23|224|179|23|2|1|2|105|20|10|1|1|1|311|481|4|19|2|2|0|10|0|1|0|1
D|J|20160819|ARLZ|9|7|20764.0079|6104|180|47|2552.0079|2888|25|22|6|4|2571|700|20|3|6|3|15641|2494|135|21|8|4|0|22|0|1|0|1
D|J|20160819|AROC|3|8|2634|3609|36|42|200|924|2|12|2|4|0|0|0|0|0|0|2434|2685|34|30|2|5|0|0|0|0|0|0
D|J|20160819|AROW|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ARQL|2|1|500|800|5|8|0|100|0|1|0|1|100|0|1|0|1|0|400|700|4|7|2|1|0|0|0|0|0|0
D|J|20160819|ARTNA|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ARTX|2|1|531|493|5|5|31|0|1|0|1|0|300|0|2|0|1|0|200|493|2|5|1|1|0|0|0|0|0|0
D|J|20160819|ARWR|11|12|25116|28265.5556|243|261|7135|14294.5556|53|142|8|9|597|1200|6|7|2|6|17284|12671|183|111|7|5|100|100|1|1|1|1
D|J|20160819|ASB|10|10|8351.1099|4707|104|73|4862.1099|363|58|7|8|4|0|0|0|0|0|0|3489|4344|46|66|4|8|0|0|0|0|0|0
D|J|20160819|ASC|6|3|3582|311|36|4|900|100|9|1|1|1|0|0|0|0|0|0|2682|211|27|3|5|3|0|0|0|0|0|0
D|J|20160819|ASCMA|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ASEI|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|ASGN|3|5|898|1237|10|14|0|400|0|4|0|2|98|237|2|3|2|2|800|600|8|7|3|4|0|0|0|0|0|0
D|J|20160819|ASM|5|7|5300|6800|43|58|4400|1500|37|7|3|3|100|0|1|0|1|0|800|5300|5|51|1|5|0|0|0|0|0|0
D|J|20160819|ASMB|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|ASPS|8|8|2000|3089|31|42|635|983|11|15|4|4|230|830|3|11|3|6|1135|1176|17|15|4|2|0|100|0|1|0|1
D|J|20160819|ASTC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ASTE|2|5|444|1234|7|16|243|172|3|2|1|2|129|1037|3|13|2|4|72|25|1|1|1|1|0|0|0|0|0|0
D|J|20160819|ASUR|1|0|250|0|3|0|250|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ASYS|0|1|0|102|0|2|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|AT|4|5|2561|4100|25|32|1701|600|15|7|3|2|0|400|0|3|0|1|760|3100|9|22|2|3|100|0|1|0|1|0
D|J|20160819|ATAX|1|2|700|200|3|2|600|200|2|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ATEN|9|9|9976|6285.6667|96|69|6926|1915.6667|63|23|6|4|0|0|0|0|0|0|3050|4370|33|46|5|6|0|0|0|0|0|0
D|J|20160819|ATHX|4|6|3800|3521|21|21|2400|200|12|2|3|2|0|221|0|2|0|2|1400|3100|9|17|2|4|0|0|0|0|0|0
D|J|20160819|ATLO|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160819|ATNI|2|2|150|660|2|6|0|100|0|1|0|1|100|500|1|4|1|1|0|60|0|1|0|1|50|0|1|0|1|0
D|J|20160819|ATNM|5|2|1378|878|12|9|878|0|9|0|4|0|500|0|3|0|2|0|0|878|0|9|0|2|0|0|0|0|0|0
D|J|20160819|ATR|5|3|1281|345|19|4|751|45|11|1|5|1|200|200|2|2|1|2|330|100|6|1|2|1|0|0|0|0|0|0
D|J|20160819|ATRA|5|3|867|530|11|8|373|200|4|2|3|1|194|330|4|6|3|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160819|ATRC|3|4|500|500|5|6|200|22|2|1|2|1|300|300|3|3|3|3|0|178|0|2|0|1|0|0|0|0|0|0
D|J|20160819|ATRO|2|1|236|200|3|2|200|0|2|0|1|0|0|100|0|1|0|1|36|0|1|0|1|0|0|100|0|1|0|1
D|J|20160819|ATSG|1|5|7|1310|1|16|0|418|0|5|0|2|0|100|0|1|0|1|7|792|1|10|1|4|0|0|0|0|0|0
D|J|20160819|ATTU|0|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0
D|J|20160819|ATU|5|7|2465|1672|25|21|1708|542|16|7|3|4|0|0|0|0|0|0|757|1130|9|14|3|4|0|0|0|0|1|0
D|J|20160819|AUDC|1|3|500|800|5|9|0|200|0|2|0|1|0|0|0|0|0|0|500|600|5|7|1|2|0|0|0|0|0|0
D|J|20160819|AUPH|5|6|10504|10389.3938|69|58|3321|6463.3938|18|33|5|5|1800|800|14|4|3|2|5383|3126|37|21|2|2|0|0|0|0|0|0
D|J|20160819|AVA|5|7|795|1835|17|37|450|112|13|2|3|2|0|0|0|0|0|0|345|1723|4|35|2|6|0|0|0|0|0|0
D|J|20160819|AVAV|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|AVD|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|AVG|8|4|1853|2331|23|35|865|2004|9|31|4|2|0|0|0|0|0|0|988|327|14|4|4|3|0|0|0|0|0|0
D|J|20160819|AVGR|8|6|8218.9231|2231|69|17|870.9231|531|8|5|3|2|1300|200|13|2|5|2|6048|1500|48|10|7|5|0|0|0|0|0|0
D|J|20160819|AVID|8|10|5959|8477|52|74|1265|1516|13|17|3|6|400|200|1|2|1|1|4294|6761|38|55|6|7|0|0|0|0|0|0
D|J|20160819|AVX|1|2|177|261|2|3|0|100|0|1|0|1|0|0|0|0|0|0|177|161|2|2|1|1|0|0|0|0|0|0
D|J|20160819|AVXL|6|4|10094|5346|87|38|680|1285|8|11|2|3|700|100|5|1|2|1|8714|3961|74|26|6|3|0|0|0|0|0|0
D|J|20160819|AWH|4|9|2669|2550|24|35|801|576|5|12|2|7|111|0|2|0|2|0|1757|1974|17|23|3|3|0|0|0|0|0|0
D|J|20160819|AWI|9|5|1582|781|32|23|395|304|5|16|3|2|0|10|0|1|0|1|1187|467|27|6|7|3|0|0|0|0|0|0
D|J|20160819|AWR|3|2|426|533|6|8|114|17|2|1|2|1|0|100|0|1|0|1|312|416|4|6|2|1|0|0|0|0|0|0
D|J|20160819|AXAS|5|4|4201|2810|32|9|700|400|2|4|2|2|200|0|2|0|1|0|3301|2410|28|5|4|2|0|0|0|0|0|0
D|J|20160819|AXDX|4|4|1030|398|12|7|230|178|3|2|1|2|322|0|4|0|2|0|478|220|5|5|3|2|0|0|0|0|0|0
D|J|20160819|AXE|3|5|519|1100|6|12|119|0|2|0|2|0|100|1000|1|11|1|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160819|AXGN|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|AXL|5|5|9382|5475|98|63|1728|776|14|11|4|2|100|50|1|1|1|1|7554|4549|83|49|3|4|0|100|0|2|0|1
D|J|20160819|AXLL|2|5|332|4273|4|14|90|561|3|4|1|2|0|0|0|0|0|0|242|3712|1|10|1|4|0|0|0|0|0|0
D|J|20160819|AXON|6|4|774|618|11|7|200|193|2|2|1|2|304|200|4|2|2|2|270|225|5|3|3|2|0|0|0|0|0|0
D|J|20160819|AXSM|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160819|AXTI|2|2|200|300|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|AYA|2|3|200|900|2|8|0|100|0|1|0|1|0|100|0|1|0|1|200|700|2|6|2|3|0|0|0|0|0|0
D|J|20160819|AYR|5|8|2549|2762|28|29|310|797|4|8|2|4|459|500|4|5|1|2|1780|1465|20|16|3|5|0|0|0|0|0|0
D|J|20160819|AZPN|6|6|817|1656|8|20|17|613|1|7|1|4|100|10|1|1|1|1|700|1033|6|12|4|3|0|0|0|0|0|0
D|J|20160819|AZZ|5|1|1846|628|17|9|1128|572|9|8|3|1|518|0|5|0|3|0|200|56|3|1|1|1|0|0|0|0|0|0
D|J|20160819|B|5|6|1468|1307|17|14|400|407|4|5|3|4|327|400|4|4|2|2|541|400|7|4|3|2|200|100|2|1|1|1
D|J|20160819|BABY|5|2|1120|642|17|9|503|61|9|1|3|1|300|0|3|0|2|0|317|581|5|8|1|2|0|0|0|0|0|0
D|J|20160819|BAH|10|6|4601|1997|38|20|1290|1557|11|14|5|4|200|0|1|0|1|0|2711|440|21|6|5|3|400|0|5|0|2|0
D|J|20160819|BANC|11|11|2993|3419|61|57|1235|801|43|15|6|7|0|0|0|0|0|0|1758|2618|18|42|7|7|0|0|0|0|0|0
D|J|20160819|BANF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BANR|4|4|886|459|7|4|0|300|0|2|0|2|186|86|2|1|1|1|700|73|5|1|3|1|0|0|0|0|0|0
D|J|20160819|BAS|1|3|1050|800|6|6|750|500|3|4|1|3|0|300|0|2|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|BASI|1|0|30|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BBOX|1|2|200|122|2|2|0|0|0|0|0|0|200|122|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BBRG|2|4|200|353|2|4|0|153|0|2|0|2|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160819|BBSI|3|3|396|209|6|3|100|0|1|0|1|0|9|9|1|1|1|1|187|200|3|2|2|2|100|0|1|0|1|0
D|J|20160819|BBW|1|2|100|183|1|6|0|100|0|1|0|1|0|0|0|0|0|0|100|83|1|5|1|1|0|0|0|0|0|0
D|J|20160819|BC|7|9|2895|3321|36|43|199|1019|2|21|2|5|0|66|0|1|0|1|2696|2236|34|21|5|5|0|0|0|0|0|0
D|J|20160819|BCC|5|6|5888|2840|60|32|1064|356|10|5|2|4|0|0|0|0|0|0|4424|2484|48|27|4|4|400|0|2|0|1|0
D|J|20160819|BCLI|1|2|100|249|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|49|1|1|1|1|0|0|0|0|0|0
D|J|20160819|BCO|5|7|1813|2400|25|31|509|348|6|7|3|3|450|20|5|2|3|2|854|2032|14|22|3|5|0|0|0|0|0|0
D|J|20160819|BCOR|5|6|1691|3769|67|67|985|348|54|7|4|3|25|251|5|8|1|2|681|3170|8|52|3|4|0|0|0|0|0|0
D|J|20160819|BCOV|4|5|3202|5076|34|46|1394|417|14|5|3|3|100|461|1|3|1|1|1708|4198|19|38|2|3|0|0|0|0|0|0
D|J|20160819|BCPC|2|0|113|0|4|0|1|0|1|0|1|0|112|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BCRX|8|6|7605|4757|61|37|448|1880|4|13|2|3|100|0|1|0|1|0|6957|2877|55|24|8|5|100|0|1|0|1|0
D|J|20160819|BDC|3|5|650|394|8|5|0|290|0|3|0|3|0|104|0|2|0|2|650|0|8|0|3|0|0|0|0|0|0|0
D|J|20160819|BDE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BDGE|1|4|100|416|1|5|100|0|1|0|1|0|0|216|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160819|BDL|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BDSI|6|6|6713|8936|58|70|1600|1105|13|8|3|3|0|0|0|0|0|0|5113|7831|45|62|5|6|0|0|0|0|0|0
D|J|20160819|BEAT|7|7|8517|3756|110|44|1660|1586|25|20|3|5|700|571|6|5|4|4|6057|1599|78|19|4|3|100|0|1|0|1|0
D|J|20160819|BEAV|8|8|4962|3367|81|40|2039|725|42|6|6|4|200|400|2|3|1|3|2630|2242|36|31|4|4|93|0|1|0|1|0
D|J|20160819|BECN|4|7|1360|2004|18|19|0|122|0|3|0|2|500|100|5|1|2|1|860|1782|13|15|4|6|0|0|0|0|0|0
D|J|20160819|BEL|3|4|955|2197|10|31|400|768|4|13|2|2|0|0|0|0|0|0|555|1429|6|18|1|2|0|0|0|0|0|0
D|J|20160819|BELFB|4|2|243|200|4|2|0|0|0|0|0|0|104|0|2|0|2|0|139|200|2|2|2|2|0|0|0|0|0|0
D|J|20160819|BEP|2|2|300|200|3|2|100|100|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|BERY|9|11|5074|5589|62|75|1280|980|19|12|5|4|165|0|2|0|2|0|3160|4270|38|58|5|8|469|339|3|5|2|3
D|J|20160819|BETR|7|9|3456|3173|41|33|300|1057|3|11|3|6|0|25|0|1|0|1|3056|2091|37|21|6|5|100|0|1|0|1|0
D|J|20160819|BFAM|3|2|580|360|6|4|0|0|0|0|0|0|200|200|2|2|1|1|380|160|4|2|2|1|0|0|0|0|0|0
D|J|20160819|BFIN|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BGC|3|11|2122|2773|30|37|331|975|7|11|2|6|0|0|0|0|0|0|1791|1798|23|26|2|6|0|0|0|0|0|0
D|J|20160819|BGCP|10|7|16775|13011|149|101|4972|7811|44|65|8|5|499|200|2|2|1|1|11304|5000|103|34|6|5|0|0|0|0|0|0
D|J|20160819|BGFV|2|8|887|3283|13|40|181|995|2|13|1|7|100|100|1|2|1|2|606|2188|10|25|1|4|0|0|0|0|0|0
D|J|20160819|BGG|8|2|2924|1740|34|21|1361|300|15|3|7|1|100|0|1|0|1|0|1463|1440|18|18|3|2|0|0|0|0|0|0
D|J|20160819|BGS|2|6|450|1117|4|13|0|189|0|2|0|2|0|199|0|3|0|2|450|729|4|8|2|3|0|0|0|0|0|0
D|J|20160819|BGSF|2|1|260|100|3|1|160|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BH|1|1|9|4|2|1|0|0|0|0|0|0|8|4|1|1|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|BHBK|1|3|240|332|4|5|0|34|0|1|0|1|0|72|0|1|0|1|240|226|4|3|1|2|0|0|0|0|0|0
D|J|20160819|BHE|2|5|608|1366|7|16|100|500|1|6|1|3|0|0|0|0|0|0|508|866|6|10|2|3|0|0|0|0|0|0
D|J|20160819|BHLB|1|2|31|551|1|6|0|381|0|4|0|1|31|70|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BID|8|15|5569|9945|60|95|983|442|11|6|3|5|482|1220|6|14|5|7|3844|7943|38|71|4|9|260|340|5|4|2|3
D|J|20160819|BIG|8|9|4644|7191|66|87|1095|1744|23|22|5|6|109|0|4|0|2|0|3060|5447|34|65|3|5|380|0|5|0|2|0
D|J|20160819|BIOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|BIOC|1|1|1500|400|9|4|0|0|0|0|0|0|100|400|1|4|1|1|1400|0|8|0|1|0|0|0|0|0|0|0
D|J|20160819|BIOS|6|8|3158|4102|31|37|2245|302|21|5|5|3|0|0|0|0|0|0|913|3800|10|32|2|6|0|0|0|0|0|0
D|J|20160819|BJRI|5|6|504|553|7|8|104|100|2|1|2|1|100|100|1|2|1|2|300|253|4|4|3|3|0|100|0|1|0|1
D|J|20160819|BKE|13|11|9114.3684|11073|90|99|3126|2040|34|18|8|6|860.3684|1064|10|10|4|4|4328|7960|42|70|8|8|800|9|4|1|1|1
D|J|20160819|BKEP|1|1|532|100|5|1|432|0|4|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BKFS|2|3|298|985|4|13|0|0|0|0|0|0|198|187|3|2|2|2|0|798|0|11|0|2|100|0|1|0|1|0
D|J|20160819|BKH|3|5|639|2229|15|26|539|1407|14|17|3|4|100|499|1|5|1|1|0|323|0|4|0|2|0|0|0|0|0|0
D|J|20160819|BKMU|4|0|311|0|4|0|100|0|1|0|1|0|61|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|BKS|6|9|2773|12479|29|112|1617|1397|16|15|6|6|0|0|0|0|0|0|1156|11082|13|97|2|5|0|0|0|0|0|0
D|J|20160819|BKU|10|7|2279|2184|86|65|1257|359|65|23|7|3|99|0|1|0|1|0|823|1825|19|42|3|4|100|0|1|0|1|0
D|J|20160819|BLBD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BLCM|4|4|963|1200|7|11|63|600|1|5|1|3|100|500|1|5|1|2|400|100|3|1|3|1|400|0|2|0|1|0
D|J|20160819|BLD|4|6|1095|1069|25|21|212|146|5|8|2|2|285|540|3|7|1|3|598|383|17|6|3|3|0|0|0|0|0|0
D|J|20160819|BLDP|9|8|76515.7143|55880|291|211|42686.7143|20975|161|89|6|6|200|200|1|2|1|1|31029|34605|126|119|7|5|2600|100|3|1|2|2
D|J|20160819|BLDR|10|11|13898|12516|132|101|2362|4905|28|39|6|6|100|0|1|0|1|0|11136|7611|101|62|5|7|300|0|2|0|2|0
D|J|20160819|BLKB|1|1|148|357|3|4|68|257|2|3|1|1|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BLMN|6|12|7413|13298|82|132|1009|3673|12|35|4|7|98|0|1|0|1|0|6306|9625|69|97|3|9|0|0|0|0|0|0
D|J|20160819|BLMT|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|BLOX|9|7|1555|2529.375|22|29|505|9.375|8|1|5|1|100|100|1|1|1|1|950|2420|13|27|4|6|0|0|0|0|0|0
D|J|20160819|BLUE|9|6|3339|2675|57|44|419|791|11|14|2|3|1348|1062|22|13|7|4|1372|812|22|16|3|1|200|10|2|1|2|1
D|J|20160819|BLX|0|1|0|149|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0
D|J|20160819|BMCH|3|3|213|736|3|10|13|36|1|3|1|1|0|0|0|0|0|0|200|700|2|7|2|3|0|0|0|0|0|0
D|J|20160819|BMI|2|1|586|380|7|4|300|0|3|0|1|0|79|0|1|0|1|0|207|200|3|2|1|1|0|180|0|2|0|1
D|J|20160819|BMS|12|11|2343|2784|34|32|658|1468|15|16|7|7|0|0|0|0|0|0|1685|1316|19|16|7|6|0|0|0|0|0|0
D|J|20160819|BMTC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|BNCL|5|10|4285|12421|32|85|816|8050|10|38|3|7|0|0|0|0|0|0|3469|4371|22|47|4|6|0|0|0|0|1|0
D|J|20160819|BNCN|1|2|94|200|1|2|0|0|0|0|0|0|94|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160819|BNED|4|3|951|636|21|11|47|4|9|1|2|1|100|0|1|0|1|0|804|632|11|10|3|2|0|0|0|0|0|0
D|J|20160819|BNFT|2|3|349|407|5|4|0|107|0|1|0|1|298|200|4|2|2|2|51|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|BNSO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BOBE|1|2|500|300|5|3|400|0|4|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160819|BOFI|10|11|11221|12115|116|126|3812|2756|35|33|5|5|200|200|2|2|2|2|6716|9159|74|91|8|10|493|0|5|0|2|0
D|J|20160819|BOH|6|5|554|524|22|16|202|74|14|8|3|1|116|30|5|1|3|1|197|420|2|7|1|4|39|0|1|0|1|0
D|J|20160819|BOJA|3|2|500|358|6|5|300|0|3|0|2|0|0|106|0|2|0|2|200|252|3|3|1|2|0|0|0|0|0|0
D|J|20160819|BOKF|5|5|712|1019|31|21|136|335|15|4|2|2|348|648|13|15|3|4|228|36|3|2|3|1|0|0|0|0|0|0
D|J|20160819|BONT|4|1|1800|300|13|3|200|100|2|1|2|1|0|0|0|0|0|0|1600|200|11|2|2|1|0|0|0|0|0|0
D|J|20160819|BOOM|1|1|19|13|1|1|0|0|0|0|0|0|0|13|0|1|0|1|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|BOOT|5|3|1589|800|19|8|129|100|3|1|2|1|216|0|3|0|3|0|1144|700|12|7|2|2|100|0|1|0|1|0
D|J|20160819|BOSC|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|BOX|6|8|3371|6648|35|67|309|1440|4|14|1|2|0|600|0|6|0|4|3062|4608|31|47|6|6|0|0|0|0|0|0
D|J|20160819|BPFH|8|7|7351|8248|78|80|2629|1627|26|17|7|5|0|100|0|1|0|1|4722|6521|52|62|4|5|0|0|0|0|0|0
D|J|20160819|BPI|4|1|900|600|6|3|700|0|4|0|2|0|200|0|2|0|2|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160819|BPMX|1|0|1200|0|1|0|1200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BPOP|6|9|1092|2278|65|81|831|426|58|12|4|3|48|227|1|3|1|2|213|1625|6|66|3|6|0|0|0|0|0|0
D|J|20160819|BPT|3|3|300|500|3|5|100|100|1|1|1|1|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160819|BPTH|0|2|0|284|0|3|0|284|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BRC|5|3|736|610|12|7|117|200|2|2|2|2|183|193|2|2|2|1|436|217|8|3|3|2|0|0|0|0|0|0
D|J|20160819|BREW|2|0|114|0|3|0|114|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BRKL|4|5|2380|1484|41|30|664|302|17|5|3|4|105|0|2|0|2|0|1611|1182|22|25|2|3|0|0|0|0|0|0
D|J|20160819|BRKR|6|5|1616|2493|19|27|556|204|6|7|4|2|0|0|0|0|0|0|1060|2289|13|20|4|5|0|0|0|0|0|0
D|J|20160819|BRKS|5|5|4514|2805|37|34|2143|987|12|10|3|3|307|200|4|2|3|2|2064|1618|21|22|3|3|0|0|0|0|0|0
D|J|20160819|BRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BRO|7|4|731|2059|11|22|300|289|5|3|2|2|100|0|1|0|1|0|331|1770|5|19|4|3|0|0|0|0|0|0
D|J|20160819|BRS|10|10|3447|5019|46|52|1416|1075|19|11|7|4|585|920|7|7|6|5|1446|3024|20|34|6|5|0|0|0|0|0|0
D|J|20160819|BRSS|2|2|350|522|4|7|150|370|2|4|1|2|0|0|0|0|0|0|200|152|2|3|1|1|0|0|0|0|0|0
D|J|20160819|BSET|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BSFT|3|5|1231|1812|13|22|100|723|1|9|1|4|400|599|4|6|2|3|731|490|8|7|1|4|0|0|0|0|0|0
D|J|20160819|BSM|2|3|533|363|8|4|100|100|1|1|1|1|0|0|0|0|0|0|433|263|7|3|1|2|0|0|0|0|0|0
D|J|20160819|BSPM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BSTC|0|1|0|323|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|323|0|4|0|1|0|0|0|0|0|0
D|J|20160819|BSTG|2|4|1400|4562|14|23|240|3862|3|22|1|3|0|0|0|0|0|0|1160|700|11|1|2|1|0|0|0|0|0|0
D|J|20160819|BTX|0|2|0|250|0|3|0|250|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BUFF|8|10|3331|5604|36|55|18|400|1|4|1|3|300|300|3|3|3|3|2913|4695|30|43|7|9|100|209|2|5|1|3
D|J|20160819|BURL|13|7|4313|4077|46|47|950|549|11|8|7|4|406|513|5|8|5|4|2782|2815|28|29|5|3|175|200|2|2|2|1
D|J|20160819|BUSE|3|2|994|400|11|5|0|194|0|2|0|2|0|0|0|0|0|0|894|206|10|3|3|1|100|0|1|0|1|0
D|J|20160819|BV|3|5|3400|2838|36|21|581|765|5|6|3|3|0|0|0|0|0|0|2819|2073|31|15|2|3|0|0|0|0|0|0
D|J|20160819|BVX|2|3|530|400|5|4|200|200|2|2|2|1|330|100|3|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BW|8|5|1815|1279|19|15|863|784|9|9|3|2|0|0|0|0|0|0|952|495|10|6|5|3|0|0|0|0|0|0
D|J|20160819|BWEN|4|4|500|700|5|6|100|100|1|1|1|1|300|100|3|1|2|1|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160819|BWFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|BWINB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|BWLD|6|6|2966|3359|35|42|716|122|8|5|2|3|2114|2391|23|27|4|5|136|746|4|9|2|3|0|100|0|1|0|1
D|J|20160819|BWP|8|8|3391|4096|98|68|1272|1682|68|30|4|3|145|612|3|4|2|2|1974|1802|27|34|6|6|0|0|0|0|0|0
D|J|20160819|BWXT|7|7|1891|1485|35|19|517|525|14|7|5|4|0|200|0|2|0|2|1374|660|21|9|5|3|0|100|0|1|0|1
D|J|20160819|BXE|1|2|400|400|3|3|0|200|0|2|0|2|200|200|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|BXS|9|4|2432|1085|56|51|1419|544|44|21|6|4|0|0|0|0|0|0|1013|541|12|30|5|1|0|0|0|0|0|0
D|J|20160819|BYD|8|8|3987|4198|38|37|441|2555|6|19|5|7|0|0|0|0|0|0|3346|1643|30|18|4|4|200|0|2|0|2|0
D|J|20160819|BZH|7|7|1959|2385|20|29|314|810|2|11|2|2|100|100|1|1|1|1|1535|1475|16|17|3|4|10|0|1|0|1|1
D|J|20160819|CAA|7|10|3563|3274|52|58|744|1493|14|31|4|6|0|46|0|1|0|1|2819|1635|38|25|6|5|0|100|0|1|1|1
D|J|20160819|CAB|8|9|3791|5301|85|73|844|1527|37|30|4|6|314|400|5|4|4|2|2533|3174|41|37|4|6|100|200|2|2|1|2
D|J|20160819|CABO|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CAC|1|1|100|88|1|1|0|0|0|0|0|0|0|88|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CACB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CACC|0|1|0|199|0|2|0|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CACI|6|6|1353|1681|16|18|228|200|4|2|4|2|725|898|8|10|4|5|400|483|4|5|2|1|0|100|0|1|0|1
D|J|20160819|CACQ|1|2|16|400|1|3|16|0|1|0|1|0|0|100|0|1|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160819|CADC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CAE|2|1|300|102|3|2|300|0|3|0|2|0|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CAFD|5|3|677|280|7|5|100|77|1|1|1|1|100|103|1|3|1|2|477|100|5|1|3|1|0|0|0|0|0|0
D|J|20160819|CAI|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CAKE|6|6|3793|1598|44|16|200|958|2|10|2|3|698|0|7|0|2|0|2895|640|35|6|3|4|0|0|0|0|0|0
D|J|20160819|CAL|5|4|862|702|16|16|140|100|8|1|2|1|0|4|0|1|0|1|722|598|8|14|3|2|0|0|0|0|0|0
D|J|20160819|CALA|1|3|100|400|1|4|0|200|0|2|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160819|CALD|7|9|2344|4084|27|31|536|747|4|9|3|4|290|200|3|2|3|2|1518|3137|20|20|3|5|0|0|0|0|0|1
D|J|20160819|CALL|8|3|3965|2300|37|24|1700|400|18|4|5|2|510|400|6|4|5|2|1755|1500|13|16|2|2|0|0|0|0|0|0
D|J|20160819|CALM|6|7|1229|1130|14|14|400|114|4|2|3|1|515|515|6|6|4|4|314|501|4|6|4|4|0|0|0|0|0|0
D|J|20160819|CALX|3|4|2023|1430|22|16|769|519|9|6|2|4|0|0|0|0|0|0|1254|911|13|10|2|1|0|0|0|0|0|0
D|J|20160819|CAMP|3|5|1091|1678|11|16|567|0|5|0|1|0|0|100|0|1|0|1|524|1578|6|15|2|5|0|0|0|0|0|0
D|J|20160819|CAMT|0|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CAPL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CARA|7|6|3066|3607|36|36|1620|550|19|6|3|2|100|24|1|1|1|1|1146|3033|14|29|4|4|200|0|2|0|1|0
D|J|20160819|CARB|2|5|705|2878|8|27|0|1300|0|12|0|3|0|300|0|2|0|1|705|1278|8|13|2|3|0|0|0|0|0|0
D|J|20160819|CAS|2|1|1400|100|7|1|1200|100|6|1|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CASC|1|1|400|200|3|2|300|0|2|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|CASM|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CASY|4|8|443|759|7|12|103|25|2|4|1|2|40|434|2|5|2|4|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160819|CATM|6|8|1846|2530|21|24|35|1382|2|12|2|5|400|100|4|1|3|1|1351|1048|14|11|5|6|60|0|1|0|1|0
D|J|20160819|CATO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CATY|8|7|2916|3197|67|60|1235|1307|45|26|5|4|100|0|1|0|1|0|1581|1890|21|34|4|4|0|0|0|0|0|0
D|J|20160819|CAVM|10|8|7984.7665|7513.6667|94|85|805|2454.1111|8|25|4|6|2476.7665|1109.5556|26|16|8|4|4503|3651|58|41|5|5|200|299|2|3|2|2
D|J|20160819|CBAY|0|1|0|255|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|255|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CBB|9|11|4234|11073|27|86|1534|5776|15|38|5|7|0|100|0|1|0|1|2700|5197|12|47|5|6|0|0|0|0|0|0
D|J|20160819|CBI|7|10|9983|9468|80|89|1696|1682|13|17|3|4|100|2614|1|26|1|3|8077|4659|64|40|5|8|110|513|2|6|2|2
D|J|20160819|CBIO|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CBK|5|2|3270|3022|36|29|1300|300|14|2|4|1|0|100|0|1|0|1|1970|2622|22|26|1|2|0|0|0|0|0|0
D|J|20160819|CBM|6|6|2054|1084|23|16|495|83|5|2|3|2|581|541|6|5|5|4|978|438|12|8|3|1|0|22|0|1|0|1
D|J|20160819|CBMG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CBMX|1|2|100|401|1|5|0|0|0|0|0|0|100|101|1|2|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160819|CBPO|2|5|1093|1372|13|14|100|472|1|4|1|3|993|900|12|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CBPX|2|3|1755|688|26|6|47|400|1|4|1|1|0|0|0|0|0|0|1708|288|25|2|2|2|0|0|0|0|0|0
D|J|20160819|CBR|4|8|4079|3213|32|31|1956|1287|14|11|3|5|100|0|1|0|1|0|2023|1926|17|20|2|5|0|0|0|0|0|0
D|J|20160819|CBRL|7|5|1453|1676|33|24|205|595|4|8|3|2|1221|981|28|14|6|4|27|100|1|2|1|1|0|0|0|0|0|0
D|J|20160819|CBSH|9|7|2124|1693|35|33|337|688|15|14|3|4|100|0|3|0|2|0|1687|1005|17|19|7|4|0|0|0|0|0|0
D|J|20160819|CBT|5|3|1405|989|26|12|541|434|9|6|3|2|105|100|2|1|2|1|670|455|13|5|2|2|89|0|2|0|1|0
D|J|20160819|CBU|4|3|524|452|11|7|210|42|7|1|3|1|200|300|2|3|1|2|114|110|2|3|2|1|0|0|0|0|0|0
D|J|20160819|CBZ|2|4|449|745|11|16|52|394|4|7|1|4|0|32|0|1|0|1|397|319|7|8|2|2|0|0|0|0|1|0
D|J|20160819|CCC|3|4|490|1100|5|10|90|400|1|4|1|2|0|200|0|2|0|1|400|500|4|4|2|2|0|0|0|0|0|0
D|J|20160819|CCJ|14|8|39450|30693|290|220|8694|23191|73|159|8|7|100|400|1|4|1|2|29356|7102|207|57|8|6|1300|0|9|0|4|0
D|J|20160819|CCLP|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CCMP|1|3|14|300|1|3|0|0|0|0|0|0|0|300|0|3|0|3|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CCN|1|0|162.1429|0|2|0|100|0|1|0|1|0|62.1429|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CCNE|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CCO|4|2|972|673|19|7|200|200|2|2|2|1|0|0|0|0|0|0|772|473|17|5|2|2|0|0|0|0|0|0
D|J|20160819|CCOI|2|6|305|2614|4|35|105|727|2|9|2|3|0|795|0|10|0|3|200|1092|2|16|1|3|0|0|0|0|0|0
D|J|20160819|CCRN|7|6|8381|1951|97|18|607|851|8|10|2|4|299|599|3|3|1|2|7475|501|86|5|5|3|0|0|0|0|0|0
D|J|20160819|CCS|3|0|800|0|4|0|700|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CCUR|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160819|CCXI|2|2|500|300|6|3|200|0|2|0|2|0|0|0|0|0|0|0|300|300|4|3|1|2|0|0|0|0|0|0
D|J|20160819|CDXS|1|3|300|464|1|5|300|400|1|4|1|2|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CDZI|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160819|CEB|2|1|343|300|5|3|343|0|5|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160819|CECE|3|1|2448|448|8|4|448|448|3|4|2|1|100|0|1|0|1|0|1900|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|CECO|4|9|3359|10354|39|138|1549|2815|15|36|2|4|100|200|1|2|1|1|1610|7339|22|100|2|7|100|0|1|0|1|0
D|J|20160819|CEF|7|7|6261|13539|46|50|2635|8108|19|14|3|2|0|0|0|0|0|0|3526|5431|26|36|6|7|100|0|1|0|1|0
D|J|20160819|CEMI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CEMP|5|8|2360|3376|32|41|537|1036|9|14|2|4|200|346|2|4|2|3|1532|1894|19|22|5|6|91|100|2|1|1|1
D|J|20160819|CENT|5|2|1016|743|12|8|497|43|5|1|3|1|138|138|2|2|2|1|381|462|5|4|2|1|0|100|0|1|0|1
D|J|20160819|CEQP|5|6|503|878|9|16|88|315|3|5|3|2|200|110|2|2|1|2|215|453|4|9|2|4|0|0|0|0|0|0
D|J|20160819|CERC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CERS|6|8|7517|5113|81|53|2206|1542|24|17|3|4|0|0|0|0|0|0|5311|3571|57|36|5|6|0|0|0|0|0|0
D|J|20160819|CERU|4|3|25544.8839|12839|91|64|19321.5909|7100|50|42|3|2|600|200|3|1|2|1|5623.293|5539|38|21|4|1|0|0|0|0|0|0
D|J|20160819|CETV|2|1|173|73|2|1|73|0|1|0|1|0|100|0|1|0|1|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CETX|2|1|300|100|3|1|0|100|0|1|0|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CEVA|1|2|100|119|1|2|0|100|0|1|0|1|0|19|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CFBK|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CFFI|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CFFN|6|6|3928|6080|47|62|1667|1173|23|12|5|3|0|0|0|0|0|0|2261|4907|24|50|4|5|0|0|0|0|0|0
D|J|20160819|CFI|2|2|315|201|4|3|0|100|0|1|0|1|300|101|3|2|2|2|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CFMS|3|5|625|648|9|9|100|0|1|0|1|0|50|31|2|2|1|2|475|517|6|6|2|3|0|100|0|1|0|1
D|J|20160819|CFNL|2|4|124|2583|3|31|124|1427|3|19|2|2|0|301|0|4|0|2|0|855|0|8|1|3|0|0|0|0|0|0
D|J|20160819|CFR|7|9|1212|1956|25|58|563|759|8|42|3|4|103|800|2|8|1|4|546|397|15|8|4|4|0|0|0|0|0|0
D|J|20160819|CFX|8|9|3019|12540|43|171|1418|343|26|6|4|3|26|111|3|4|2|3|1575|12086|14|161|5|6|0|0|0|0|0|0
D|J|20160819|CG|7|5|3464|1734|37|20|1973|1078|22|13|5|2|0|65|0|1|0|1|1491|591|15|6|3|3|0|0|0|0|0|0
D|J|20160819|CGEN|5|6|1555|1850|22|24|379|1076|7|13|3|5|50|200|1|2|1|2|1126|574|14|9|2|2|0|0|0|0|0|0
D|J|20160819|CGI|7|4|3771|1863|34|17|440|700|5|3|2|2|0|100|0|1|0|1|3331|1063|29|13|6|3|0|0|0|0|0|0
D|J|20160819|CGNX|5|8|408|1582|7|26|0|208|0|4|0|3|100|486|1|10|1|5|208|829|4|11|3|4|100|59|2|1|1|1
D|J|20160819|CHCO|1|3|100|195|1|3|0|0|0|0|0|0|0|195|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CHDN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CHE|2|3|200|300|2|3|0|0|0|0|0|0|100|300|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CHEF|3|1|388|100|4|1|188|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CHFC|1|3|160|516|1|9|160|255|1|6|1|3|0|0|0|0|0|0|0|261|0|3|0|1|0|0|0|0|0|0
D|J|20160819|CHGG|3|6|1930|2202|26|24|107|402|2|5|1|3|0|0|0|0|0|0|1823|1800|24|19|3|4|0|0|0|0|0|0
D|J|20160819|CHH|2|3|754|764|9|9|151|0|2|0|1|0|37|0|1|0|1|0|566|764|6|9|2|3|0|0|0|0|0|0
D|J|20160819|CHKR|1|1|100|400|1|3|0|300|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CHMA|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CHMT|8|9|3967|3817|33|37|2499|2568|17|23|5|4|500|210|4|3|2|3|968|1039|12|11|3|5|0|0|0|0|0|0
D|J|20160819|CHRS|6|7|1879|2157|23|23|138|100|6|1|2|1|1203|1419|10|11|4|5|538|638|7|11|3|3|0|0|0|0|0|0
D|J|20160819|CHUY|3|3|547|578|6|11|247|199|3|2|2|2|0|0|0|0|0|0|300|379|3|9|3|2|0|0|0|0|0|0
D|J|20160819|CIA|3|3|344|287|4|3|0|0|0|0|0|0|244|100|3|1|2|1|100|187|1|2|1|2|0|0|0|0|0|0
D|J|20160819|CINR|2|1|321.4286|100|5|1|0|0|0|0|0|0|121.4286|0|3|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|CIR|2|1|269|278|4|5|0|0|0|0|0|0|69|274|2|4|2|1|200|4|2|1|1|1|0|0|0|0|0|0
D|J|20160819|CIVI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CKEC|3|4|311|939|6|11|41|559|1|6|1|3|95|200|1|2|1|1|175|180|4|3|2|2|0|0|0|0|0|0
D|J|20160819|CKH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CLB|3|5|310|589.7778|5|10|110|0|3|0|1|0|100|388.7778|1|7|1|3|100|201|1|3|1|2|0|0|0|0|0|0
D|J|20160819|CLC|6|3|689|458|10|8|274|0|5|0|5|0|197|119|2|2|2|1|218|339|3|6|1|2|0|0|0|0|0|0
D|J|20160819|CLCD|1|0|8|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CLD|5|8|5820|3314|55|31|1478|1624|15|13|4|5|0|0|0|0|0|0|4342|1690|40|18|3|4|0|0|0|0|0|0
D|J|20160819|CLDC|1|1|400|565|2|3|0|465|0|2|0|1|100|100|1|1|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CLFD|1|3|24|330|1|5|0|30|0|2|0|2|0|200|0|2|0|1|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|CLGX|7|7|1412|2369|17|29|886|1198|11|15|4|4|0|0|0|0|0|0|526|1071|6|12|5|4|0|100|0|2|0|1
D|J|20160819|CLH|6|3|961|398|11|6|388|0|4|0|2|0|56|132|1|2|1|1|317|266|4|4|3|3|200|0|2|0|2|0
D|J|20160819|CLIR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CLMS|2|1|264|500|4|3|0|0|0|0|0|0|100|0|1|0|1|0|164|500|3|3|1|1|0|0|0|0|0|0
D|J|20160819|CLMT|7|6|3050|2575|30|24|610|566|9|7|4|3|400|800|4|6|2|1|2040|1109|17|10|5|5|0|100|0|1|0|1
D|J|20160819|CLNE|10|13|34888|68795.6919|274|481|15737|16830.6919|131|91|5|9|0|0|0|0|0|0|18951|51865|141|389|9|9|200|100|2|1|2|2
D|J|20160819|CLNT|1|4|200|513|2|4|0|313|0|3|0|3|0|0|0|0|0|0|200|200|2|1|1|1|0|0|0|0|0|0
D|J|20160819|CLS|3|7|1353|7194|15|68|700|3610|7|33|2|5|100|100|1|1|1|1|553|3484|7|34|1|4|0|0|0|0|0|0
D|J|20160819|CLSN|6|2|2579|917|20|10|1579|100|16|1|5|1|0|0|0|0|0|0|1000|817|4|9|3|1|0|0|0|0|0|0
D|J|20160819|CLVS|9|11|5078|6544|60|71|808|2111|20|24|4|7|2172|2213|19|20|6|3|2098|2220|21|27|5|7|0|0|0|0|0|0
D|J|20160819|CLW|1|2|100|203|1|3|0|100|0|1|0|1|100|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CLWT|1|1|300|300|3|3|0|200|0|2|0|1|100|100|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|CMC|11|9|20313|10860|221|131|3572|3952|36|53|8|6|0|0|0|0|0|0|16741|6908|185|78|8|6|0|0|0|0|0|0
D|J|20160819|CMCO|2|0|187|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|187|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|CMN|3|2|178|169|7|6|70|6|3|1|2|1|60|63|3|4|3|2|48|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|CMP|7|6|1247|874|23|20|597|179|15|4|4|3|197|100|2|4|2|2|453|395|6|10|4|2|0|200|0|2|0|1
D|J|20160819|CMPR|2|2|202|400|3|4|0|0|0|0|0|0|202|100|3|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160819|CMRE|2|3|500|530|3|7|0|0|0|0|0|0|0|200|0|2|0|2|500|330|3|5|2|3|0|0|0|0|0|0
D|J|20160819|CMT|1|1|80|10|1|1|0|0|0|0|0|0|80|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CMTL|4|5|1454|3066|15|43|350|433|6|6|3|3|246|100|2|1|1|1|858|2533|7|36|3|5|0|0|0|0|0|0
D|J|20160819|CNAT|1|1|2166|6|10|4|2166|6|10|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CNCE|1|1|66|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|66|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|CNIT|1|1|600|600|3|3|600|0|3|0|1|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160819|CNK|7|4|3662|1855|33|17|647|253|6|4|3|2|1|0|1|0|1|0|2914|1602|25|13|5|4|100|0|1|0|1|0
D|J|20160819|CNMD|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CNNX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CNO|10|9|5736|8979|71|101|1895|4336|37|37|7|8|200|0|2|0|1|0|3641|4643|32|64|6|4|0|0|0|0|0|0
D|J|20160819|CNOB|1|4|400|566|4|6|0|400|0|4|0|2|0|0|0|0|0|0|400|166|4|2|1|2|0|0|0|0|0|0
D|J|20160819|CNS|3|1|321|100|4|7|76|0|1|0|1|0|100|0|1|0|1|0|145|100|2|7|1|1|0|0|0|0|0|0
D|J|20160819|CNSL|1|5|100|1712|1|14|0|1000|0|6|0|3|0|171|0|3|0|2|100|541|1|5|1|2|0|0|0|0|0|0
D|J|20160819|CNTY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CNXC|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CNXR|2|2|400|200|4|2|300|100|3|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|CO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|COBZ|4|2|500|156|4|3|200|100|1|1|1|1|200|56|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CODI|2|2|200|370|2|5|200|70|2|2|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160819|COHR|7|5|1219|838|14|9|19|0|2|0|1|0|1000|738|10|8|6|5|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|COHU|3|1|513|106|9|3|0|0|0|0|0|0|55|18|2|1|1|1|458|88|7|2|2|1|0|0|0|0|0|0
D|J|20160819|COLB|6|6|1754|1046|77|31|1051|200|64|1|4|1|214|200|4|2|3|2|489|646|9|28|2|3|0|0|0|0|0|0
D|J|20160819|COLL|4|4|412|410|5|9|100|86|1|1|1|1|200|0|2|0|2|0|112|324|2|8|1|3|0|0|0|0|0|0
D|J|20160819|COLM|2|3|539|584|6|6|139|300|2|3|1|1|400|284|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CONE|12|11|10746|6682|120|72|5835|1404|81|17|7|5|1330|712|12|9|4|3|3281|4566|24|46|7|9|300|0|3|0|2|0
D|J|20160819|CONN|6|5|6304|2015|64|19|600|1315|6|12|2|2|426|200|5|2|1|1|5278|500|53|5|6|4|0|0|0|0|0|0
D|J|20160819|CORE|4|5|822|800|9|7|0|100|0|1|0|1|200|400|2|3|2|3|622|300|7|3|3|3|0|0|0|0|0|0
D|J|20160819|CORR|3|2|288|486|5|6|19|100|1|1|1|1|67|267|1|2|1|2|202|119|3|3|2|1|0|0|0|0|0|0
D|J|20160819|CORT|4|6|1780|3092|21|38|400|1006|5|12|2|4|0|286|0|1|0|1|1380|1800|16|25|4|2|0|0|0|0|0|0
D|J|20160819|COT|6|7|5282|7030|56|76|900|3731|10|39|3|3|0|0|0|0|0|0|4282|3299|44|37|4|6|100|0|2|0|2|0
D|J|20160819|COTY|7|8|6828|10610|87|142|2955|2199|39|31|6|5|200|100|2|1|2|1|3669|8211|45|109|3|4|4|100|1|1|1|1
D|J|20160819|COVS|0|1|0|185|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|COWN|8|5|13494|1933|136|25|1577|733|18|14|5|3|100|0|1|0|1|0|11817|1200|117|11|4|3|0|0|0|0|0|0
D|J|20160819|CPA|6|5|1402|2017|16|20|0|200|0|3|0|2|902|1117|11|10|6|3|500|700|5|7|1|3|0|0|0|0|0|0
D|J|20160819|CPF|2|2|400|619|3|6|0|619|0|6|0|2|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160819|CPHD|11|11|7713|6759|103|100|5046|1534|73|23|6|4|490|1330|6|13|4|5|2177|3795|24|63|6|7|0|100|0|1|0|1
D|J|20160819|CPK|2|2|173|182|4|3|73|60|3|1|1|1|0|22|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|CPLA|3|2|1300|226|13|3|100|0|1|0|1|0|1000|0|10|0|3|0|200|226|2|3|1|2|0|0|0|0|0|0
D|J|20160819|CPLP|10|11|38166.3362|17116.5946|306|138|11709.3362|1822.5946|95|18|8|5|700|682|8|5|3|1|25757|14612|203|115|8|8|0|0|0|0|0|0
D|J|20160819|CPPL|5|3|1929|864|51|16|515|305|32|4|3|2|124|0|4|0|1|0|1290|559|15|12|4|3|0|0|0|0|0|0
D|J|20160819|CPRT|9|7|2975|7591|31|90|690|184|8|7|3|3|1535|1188|14|17|6|4|750|6219|9|66|5|4|0|0|0|0|0|0
D|J|20160819|CPRX|5|5|48689.0584|20439|105|53|40675.0584|6850|65|16|4|2|3617|9989|14|20|2|4|4097|3600|25|17|3|3|300|0|1|0|1|0
D|J|20160819|CPS|5|3|1009|638|13|9|905|100|11|1|5|1|104|522|2|7|2|2|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CPSI|5|2|1057|500|13|5|796|100|9|1|4|1|20|0|1|0|1|0|241|400|3|4|2|2|0|0|0|0|0|0
D|J|20160819|CPSS|2|1|100|100|2|1|0|0|0|0|0|0|100|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CPST|3|2|2001|400|18|3|801|0|8|0|2|0|200|200|2|2|1|1|1000|200|8|1|2|1|0|0|0|0|0|0
D|J|20160819|CPTA|1|2|200|300|2|3|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CQH|3|2|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|CQP|6|5|1109|1210|32|18|316|141|13|2|4|2|408|205|14|4|3|3|385|864|5|12|2|4|0|0|0|0|0|0
D|J|20160819|CR|3|5|408|556|4|8|225|111|2|2|2|2|0|120|0|2|0|2|183|325|2|4|2|2|0|0|0|0|0|0
D|J|20160819|CRAI|1|2|106|101|2|2|0|100|0|1|0|1|0|0|0|0|0|0|106|1|2|1|1|1|0|0|0|0|0|0
D|J|20160819|CRAY|5|9|838|1665|10|17|270|518|3|6|3|4|0|170|0|2|0|2|568|859|7|8|3|4|0|118|0|1|0|1
D|J|20160819|CRBP|8|4|7815|6797|36|30|6502|4797|26|22|6|3|400|800|4|4|2|2|913|1200|6|4|2|2|0|0|0|0|0|0
D|J|20160819|CRCM|1|4|100|473|1|5|0|255|0|2|0|2|0|100|0|1|0|1|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160819|CRD A|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CREE|10|10|32190|15033|423|175|1596|7937|26|123|6|6|555|137|7|2|5|2|30039|6097|390|47|8|6|0|862|0|3|1|2
D|J|20160819|CRHM|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CRIS|3|3|972|205|14|4|405|5|6|2|3|1|0|0|0|0|0|0|567|200|8|2|1|2|0|0|0|0|0|0
D|J|20160819|CRL|5|4|820|514|16|8|412|0|10|0|3|0|100|200|1|2|1|2|308|214|5|5|3|2|0|100|0|1|0|1
D|J|20160819|CRMD|6|2|5482|1517|46|16|1482|500|11|5|4|1|400|0|4|0|2|0|3600|1017|31|11|3|2|0|0|0|0|0|0
D|J|20160819|CRME|1|1|100|533|1|2|100|533|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CRMT|2|2|373|1031|5|13|140|100|2|1|2|1|100|600|1|8|1|2|133|331|2|4|1|1|0|0|0|0|0|0
D|J|20160819|CRNT|9|7|11656|5744.2816|91|44|2920|2049.2816|23|16|6|4|0|0|0|0|0|0|8736|3495|68|26|6|5|0|200|0|2|0|1
D|J|20160819|CROX|7|9|4388|7793|41|75|200|2607|2|23|2|7|0|100|0|1|0|1|4188|5086|39|51|7|6|0|0|0|0|0|0
D|J|20160819|CRR|7|7|2021|665|29|15|100|362|1|9|1|4|100|181|1|2|1|2|1821|122|27|4|5|3|0|0|0|0|0|0
D|J|20160819|CRS|6|7|1050|1743|25|47|496|660|11|26|4|6|100|513|1|6|1|1|404|570|11|15|4|5|50|0|2|0|1|0
D|J|20160819|CRTN|1|3|400|800|3|5|300|500|2|3|1|2|100|0|1|0|1|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160819|CRVL|1|1|201|100|2|1|101|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|CRY|4|4|704|532|7|6|0|300|0|3|0|2|204|0|3|0|3|0|500|232|4|3|3|2|0|0|0|0|0|0
D|J|20160819|CSAL|9|9|5971|3915|54|54|1096|722|15|17|5|4|0|200|0|2|0|2|4875|2993|39|35|6|6|0|0|0|0|0|0
D|J|20160819|CSBK|2|2|700|400|7|4|600|100|6|1|1|1|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160819|CSFL|4|6|222|1229|9|20|28|957|6|12|2|5|100|0|1|0|1|0|94|272|2|8|2|2|0|0|0|0|0|0
D|J|20160819|CSGS|2|3|200|595|2|7|0|250|0|3|0|2|100|100|1|1|1|1|100|245|1|3|1|1|0|0|0|0|0|0
D|J|20160819|CSH|3|1|335|135|4|2|35|0|1|0|1|0|200|0|2|0|2|0|100|135|1|2|1|1|0|0|0|0|0|0
D|J|20160819|CSII|3|4|797|815|14|11|381|376|6|6|2|2|0|0|0|0|0|0|416|439|8|5|2|2|0|0|0|0|0|0
D|J|20160819|CSLT|4|6|3001|1591|29|19|231|188|3|2|2|2|0|0|0|0|0|0|2770|1403|26|17|3|5|0|0|0|0|0|0
D|J|20160819|CSOD|6|4|1455|1740|18|24|700|315|7|5|3|1|0|244|0|3|0|2|755|1181|11|16|5|4|0|0|0|0|0|0
D|J|20160819|CSPI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CSRA|6|6|3490|4341|31|58|736|708|10|14|4|2|0|200|0|2|0|2|2754|3433|21|42|3|3|0|0|0|0|0|0
D|J|20160819|CSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CST|7|6|6243|2291|78|45|3995|347|45|14|5|4|291|60|5|1|2|1|1857|1864|27|29|4|4|100|20|1|1|1|1
D|J|20160819|CSTE|6|6|1814|1532|24|20|432|743|6|7|1|3|302|168|4|3|4|3|1080|621|14|10|2|4|0|0|0|0|0|0
D|J|20160819|CSTM|10|8|8984|5732|83|67|3324|2137|25|31|5|4|900|0|6|0|2|0|4760|3595|52|36|9|6|0|0|0|0|0|0
D|J|20160819|CSU|3|3|841|800|13|8|299|100|6|1|1|1|100|100|1|1|1|1|442|600|6|6|2|3|0|0|0|0|0|0
D|J|20160819|CSV|3|1|203|145|4|5|0|0|0|0|0|0|99|0|2|0|2|0|104|45|2|3|1|1|0|100|0|2|0|1
D|J|20160819|CSWI|0|1|0|50|0|2|0|0|0|0|0|0|0|50|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CTB|7|7|2969|3446|28|31|700|931|6|7|3|3|84|184|1|2|1|2|1585|2331|18|22|5|4|600|0|3|0|1|0
D|J|20160819|CTLT|11|7|2973|3117|31|33|847|677|9|9|6|3|100|0|1|0|1|0|1926|2340|20|23|4|5|100|100|1|1|1|1
D|J|20160819|CTRE|4|3|1832|1491|42|25|257|306|14|3|2|2|413|0|13|0|3|0|1062|1185|14|22|2|2|100|0|1|0|1|0
D|J|20160819|CTRL|2|3|543|306|8|4|0|106|0|2|0|2|0|0|0|0|0|0|543|200|8|2|2|1|0|0|0|0|0|0
D|J|20160819|CTRN|0|1|0|127|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20160819|CTS|2|4|890|439|9|6|434|250|4|3|1|2|56|85|1|1|1|1|400|104|4|2|2|2|0|0|0|0|0|0
D|J|20160819|CTWS|1|1|162|18|2|1|0|0|0|0|0|0|0|18|0|1|0|1|162|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|CUB|6|1|695|600|10|4|90|600|2|4|2|1|301|0|4|0|4|0|304|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|CUBI|5|4|387|654|8|11|120|567|5|6|2|3|100|67|1|1|1|1|167|20|2|4|2|2|0|0|0|0|0|0
D|J|20160819|CUDA|4|4|820|813|14|14|304|90|8|1|2|1|100|100|1|1|1|1|216|623|3|12|1|3|200|0|2|0|2|0
D|J|20160819|CUNB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CUTR|0|2|0|130|0|5|0|126|0|3|0|1|0|3|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CVA|10|5|3968|3490|36|31|1028|1135|12|10|5|3|0|0|0|0|0|0|2940|2355|24|21|8|4|0|0|0|0|0|0
D|J|20160819|CVBF|7|4|4761|3867|112|104|1272|925|72|8|5|3|0|0|0|0|0|0|3489|2942|40|96|3|3|0|0|0|0|0|0
D|J|20160819|CVCO|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|CVEO|7|7|3922.3333|7986|41|56|2138.3333|3124|24|18|5|4|0|200|0|2|0|1|1784|4662|17|36|3|5|0|0|0|0|0|0
D|J|20160819|CVG|7|9|3309|4776|30|50|600|3401|6|34|2|6|210|100|2|2|2|1|2399|1275|21|14|5|6|100|0|1|0|1|0
D|J|20160819|CVGI|4|7|972|12487|8|111|564|160|3|2|2|1|300|1614|3|12|3|4|108|10713|2|97|2|5|0|0|0|0|0|0
D|J|20160819|CVGW|2|1|500|86|5|1|0|0|0|0|0|0|500|0|5|0|2|0|0|86|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CVI|15|12|10782|5057|102|55|1605|1277|21|18|10|8|100|65|1|1|1|1|9077|3715|80|36|9|7|0|0|0|0|0|0
D|J|20160819|CVLT|3|3|748|655|9|10|0|148|0|4|0|2|0|0|0|0|0|0|748|507|9|6|3|3|0|0|0|0|0|0
D|J|20160819|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CVRR|5|5|3412|1599|23|14|100|700|1|5|1|2|799|199|6|2|2|2|2513|700|16|7|4|4|0|0|0|0|0|0
D|J|20160819|CVRS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|CVT|4|4|375|1462|10|17|0|562|0|8|0|2|205|300|3|3|3|1|170|600|7|6|2|2|0|0|0|0|0|0
D|J|20160819|CVTI|1|2|200|900|2|10|0|400|0|5|0|2|0|400|0|4|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|CW|4|3|800|408|8|7|300|17|3|1|2|1|400|191|4|4|2|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|CWCO|1|3|1000|433|5|7|0|110|0|3|0|2|100|0|1|0|1|0|900|323|4|4|1|2|0|0|0|0|0|0
D|J|20160819|CWEI|5|7|1143|1302|12|14|0|100|0|1|0|1|800|1002|8|11|3|7|243|200|3|2|2|1|100|0|1|0|1|0
D|J|20160819|CWST|0|3|0|695|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|695|0|7|0|3|0|0|0|0|0|0
D|J|20160819|CWT|2|2|215|551|6|8|81|103|4|3|2|1|0|0|0|0|0|0|134|448|2|5|2|2|0|0|0|0|0|0
D|J|20160819|CXRX|7|5|2738|2653|24|26|1175|563|12|5|4|3|200|200|1|1|1|1|1363|1890|11|20|4|4|0|0|0|0|0|0
D|J|20160819|CYBE|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CYBR|5|6|1403|2850|24|34|322|216|6|6|2|2|500|983|6|9|3|4|581|1651|12|19|4|5|0|0|0|0|0|0
D|J|20160819|CYNO|2|4|270|580|5|7|69|84|1|2|1|2|101|196|2|2|2|2|100|300|2|3|1|1|0|0|0|0|0|0
D|J|20160819|CYRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|CYTK|4|5|1056|1331|12|18|24|548|1|8|1|2|0|0|0|0|0|0|1032|783|11|10|4|5|0|0|0|0|0|0
D|J|20160819|CYTR|4|4|3375.2857|4161.3144|29|21|1394.2857|3861.3144|14|18|3|3|281|300|3|3|1|1|1700|0|12|0|2|0|0|0|0|0|0|0
D|J|20160819|CZR|5|6|5295|4573|76|50|1779|1030|23|10|1|3|0|0|0|0|0|0|3516|3543|53|40|4|5|0|0|0|0|0|0
D|J|20160819|CZZ|10|8|11817|11093|115|94|6656|3328|65|31|6|4|100|1000|1|10|1|4|5061|6765|49|53|8|7|0|0|0|0|0|0
D|J|20160819|DAKT|4|2|672|521|9|8|201|0|3|0|2|0|0|0|0|0|0|0|471|521|6|8|3|2|0|0|0|0|0|0
D|J|20160819|DAR|10|9|17966|9907|113|90|4757|5872|49|52|6|6|100|0|1|0|1|0|13109|4035|63|38|7|7|0|0|0|0|0|0
D|J|20160819|DBD|11|13|7371|8007|85|87|1687|2753|21|31|7|5|300|100|3|1|2|1|5284|5054|60|54|7|8|100|100|1|1|1|1
D|J|20160819|DCI|5|5|1600|1786|17|23|205|510|3|7|2|3|0|0|0|0|0|0|1395|1276|14|16|3|3|0|0|0|0|0|0
D|J|20160819|DCO|1|2|100|67|1|2|0|0|0|0|0|0|100|50|1|1|1|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160819|DCOM|2|4|502|565|7|9|2|300|1|3|1|2|0|0|0|0|0|0|400|265|4|6|2|2|100|0|2|0|1|0
D|J|20160819|DDC|4|3|2801|1619|28|18|2101|398|20|4|3|2|0|0|0|0|0|0|700|1221|8|14|1|2|0|0|0|0|0|0
D|J|20160819|DDS|5|5|839|1017|18|12|624|0|14|0|3|0|15|200|1|2|1|2|200|780|3|9|2|5|0|37|0|1|0|1
D|J|20160819|DECK|4|6|2159|1424|21|21|759|399|8|4|1|2|500|601|5|11|2|4|900|424|8|6|4|3|0|0|0|0|0|0
D|J|20160819|DEL|1|2|31|131|1|2|0|31|0|1|0|1|0|0|0|0|0|0|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|DENN|4|6|3118|3513|26|32|318|2445|5|20|3|3|0|0|0|0|0|0|2800|1068|21|12|4|4|0|0|0|0|0|0
D|J|20160819|DEPO|7|10|5903|6419|72|73|500|971|4|14|3|4|510|128|7|3|2|2|4893|5220|61|55|6|7|0|100|0|1|0|1
D|J|20160819|DERM|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|DEST|1|0|150|0|3|0|0|0|0|0|0|0|150|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|DFBG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|DFRG|2|0|310|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|310|0|5|0|2|0|0|0|0|0|0|0
D|J|20160819|DGI|5|5|2202|2387|26|21|210|600|3|7|3|2|0|300|0|2|0|2|1992|1487|23|12|3|2|0|0|0|0|0|0
D|J|20160819|DGII|2|2|375|170|3|2|375|0|3|0|2|0|0|170|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|DGLY|6|5|2078|2277|15|18|1203|774|6|9|3|3|100|200|1|2|1|2|775|1303|8|7|3|2|0|0|0|0|0|0
D|J|20160819|DHRM|1|1|700|700|2|2|0|700|0|2|0|1|0|0|0|0|0|0|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|DHX|2|2|498|1022|9|14|99|347|1|3|1|1|0|0|0|0|0|0|399|625|8|10|1|1|0|50|0|1|0|1
D|J|20160819|DIN|2|3|44|280|2|5|0|36|0|1|0|1|0|133|0|2|0|1|44|111|2|2|2|2|0|0|0|0|0|0
D|J|20160819|DIOD|4|2|621|489|8|5|289|100|3|1|2|1|102|0|2|0|2|0|230|389|3|4|3|2|0|0|0|0|0|0
D|J|20160819|DK|8|8|5903|8019|69|88|1556|3016|17|38|6|5|300|100|3|1|2|1|3947|4903|47|49|6|5|100|0|2|0|1|0
D|J|20160819|DLB|4|5|903|682|17|9|34|248|1|4|1|3|0|200|0|2|0|1|869|234|16|3|3|3|0|0|0|0|0|0
D|J|20160819|DLNG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|DLTH|3|3|213|313|5|6|0|106|0|3|0|2|207|207|3|3|3|1|6|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|DLX|2|3|1320|601|13|10|1305|296|12|6|1|2|15|200|1|2|1|2|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160819|DM|3|2|86|182|5|4|8|0|4|0|2|0|0|100|0|1|0|1|78|82|1|3|1|1|0|0|0|0|0|0
D|J|20160819|DMD|1|1|500|735|5|8|0|0|0|0|0|0|0|0|0|0|0|0|500|735|5|8|1|1|0|0|0|0|0|0
D|J|20160819|DNAI|2|1|385|100|5|1|285|100|4|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|DNB|2|4|27|480|2|9|8|166|1|6|1|2|0|314|0|3|0|3|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|DNOW|7|8|1926|3274|27|68|570|670|8|43|5|4|0|0|0|0|0|0|1356|2604|19|25|4|6|0|0|0|0|0|0
D|J|20160819|DOOR|6|4|616|1810|9|56|250|1078|3|46|2|3|81|632|3|9|3|3|285|100|3|1|3|1|0|0|0|0|0|0
D|J|20160819|DORM|2|3|190|403|5|14|0|35|0|1|0|1|55|117|3|4|2|3|135|251|2|9|2|3|0|0|0|0|0|0
D|J|20160819|DPLO|6|7|2434|2632|28|45|101|1131|2|19|1|4|402|220|4|5|4|3|1931|1281|22|21|5|4|0|0|0|0|0|0
D|J|20160819|DPM|10|8|1885|2412|34|35|657|475|9|6|4|3|928|1237|22|20|7|6|200|700|2|9|2|4|100|0|1|0|1|0
D|J|20160819|DRII|8|8|5962|12086|31|101|2026|10608|14|90|6|7|900|0|9|0|1|0|3036|1478|8|11|3|4|0|0|0|0|0|0
D|J|20160819|DRQ|6|7|1088|1687|22|24|310|422|4|8|3|6|274|202|10|3|4|3|504|1063|8|13|4|4|0|0|0|0|0|0
D|J|20160819|DRRX|6|5|8431|8646|41|50|7991|300|34|3|4|2|0|0|0|0|0|0|440|8346|7|47|2|4|0|0|0|0|0|0
D|J|20160819|DSPG|0|3|0|494|0|6|0|100|0|1|0|1|0|208|0|3|0|1|0|186|0|2|0|1|0|0|0|0|0|0
D|J|20160819|DST|2|2|547|300|6|3|526|0|5|0|2|0|21|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|DSW|7|11|12699|10433|142|126|1584|5278|29|66|5|8|0|200|0|2|0|1|11086|4855|111|57|4|6|29|100|2|1|1|2
D|J|20160819|DSX|5|7|4219|3719|30|31|400|100|4|1|2|1|0|200|0|1|0|1|3819|3369|26|28|4|5|0|50|0|1|0|1
D|J|20160819|DTEA|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|DTLK|3|3|1550|600|15|6|350|200|4|2|2|2|100|0|1|0|1|0|1100|400|10|4|2|1|0|0|0|0|0|0
D|J|20160819|DTSI|2|2|228|340|3|4|228|40|3|1|2|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160819|DV|12|16|16061|23594|191|257|2240|5904|23|69|7|9|1194|1785|13|21|6|9|12127|15064|149|159|6|9|500|841|6|8|2|4
D|J|20160819|DVAX|7|9|2653|2618|47|47|1115|812|24|18|4|5|100|400|1|4|1|3|1438|1406|22|25|4|5|0|0|0|0|0|0
D|J|20160819|DW|2|1|800|100|8|1|500|0|5|0|2|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|DWA|6|4|5932|6544|30|28|2466|1596|7|15|3|2|0|0|0|0|0|0|3466|4948|23|13|5|3|0|0|0|0|0|0
D|J|20160819|DWSN|0|2|0|200|0|3|0|100|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|DXLG|2|1|400|263|3|6|100|58|1|2|1|1|0|0|0|0|0|0|300|205|2|4|2|1|0|0|0|0|0|0
D|J|20160819|DXPE|3|1|522.6666|628|6|6|0|243|0|2|0|1|522.6666|385|6|4|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|DY|4|6|1600|1049|16|11|400|200|4|2|2|2|800|649|8|7|4|3|300|200|3|2|1|2|100|0|1|0|1|0
D|J|20160819|EAC|3|2|1467.6389|616|15|5|500|100|3|1|2|1|467.6389|0|7|0|1|0|500|516|5|4|1|1|0|0|0|0|0|0
D|J|20160819|EARS|7|6|6168|5801|36|39|4674|3206|20|24|5|3|200|100|2|1|2|1|1294|2495|14|14|4|3|0|0|0|0|0|0
D|J|20160819|EAT|10|12|6808|10776.1765|85|121|2365|7208.1765|27|84|6|7|1131|300|12|3|4|2|3312|3068|46|32|6|7|0|200|0|2|0|3
D|J|20160819|EBF|1|2|212|300|3|3|12|300|1|3|1|2|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|EBIX|5|3|890|848|14|12|205|196|3|2|2|1|107|209|2|4|1|2|578|443|9|6|2|1|0|0|0|0|0|0
D|J|20160819|EBS|9|7|1646|1255|29|33|269|729|9|26|4|6|500|200|5|2|4|2|877|326|15|5|3|2|0|0|0|0|1|0
D|J|20160819|EBSB|1|0|192|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|192|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|ECHO|6|3|1177|382|17|5|548|115|7|2|3|2|201|0|3|0|3|0|428|267|7|3|3|1|0|0|0|0|0|0
D|J|20160819|ECOL|2|1|110|200|3|2|1|100|1|1|1|1|0|100|0|1|0|1|109|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|ECOM|2|2|1089|1262|13|14|100|100|1|1|1|1|0|16|0|1|0|1|989|1146|12|12|2|2|0|0|0|0|0|0
D|J|20160819|ECPG|4|3|863|832|9|8|200|354|2|2|1|1|200|78|2|2|2|1|463|400|5|4|2|3|0|0|0|0|0|0
D|J|20160819|ECR|8|11|6702|8598|70|73|1621|1828|18|22|5|6|100|0|1|0|1|0|4981|6770|51|51|4|7|0|0|0|0|0|0
D|J|20160819|ECYT|3|3|687|957|8|10|180|77|2|1|2|1|0|0|0|0|0|0|507|880|6|9|1|2|0|0|0|0|0|0
D|J|20160819|EDE|3|3|371|589|9|13|244|216|6|3|2|2|0|70|0|3|0|1|127|303|3|7|2|2|0|0|0|0|0|0
D|J|20160819|EDGE|1|1|200|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|EE|2|1|163|120|5|5|0|120|0|5|0|1|100|0|1|0|1|0|63|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|EEFT|4|2|402|165|5|2|99|0|1|0|1|0|103|100|2|1|2|1|200|65|2|1|2|1|0|0|0|0|0|0
D|J|20160819|EEP|10|13|7352|6513|123|91|1614|1949|52|30|8|6|483|673|7|9|4|6|5255|3891|64|52|4|8|0|0|0|0|1|1
D|J|20160819|EEQ|3|5|1176|1824|24|34|5|670|1|15|1|3|0|454|0|5|0|2|1171|700|23|14|2|3|0|0|0|0|0|0
D|J|20160819|EFC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|EFII|4|5|1277|449|16|8|0|446|0|6|0|4|1|3|1|2|1|1|1276|0|15|0|4|0|0|0|0|0|0|0
D|J|20160819|EFOI|4|3|1349.8343|870|17|12|636.8343|136|8|3|3|2|100|0|1|0|1|0|613|734|8|9|2|1|0|0|0|0|0|0
D|J|20160819|EFSC|0|4|0|418|0|5|0|0|0|0|0|0|0|218|0|3|0|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|EFUT|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160819|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|EGBN|2|4|47|611|7|11|1|89|1|1|1|1|46|296|6|6|2|2|0|226|0|4|0|2|0|0|0|0|0|0
D|J|20160819|EGHT|6|11|14917|7477|145|68|3272|3320|26|32|5|4|100|100|1|1|1|1|11545|4057|118|35|4|8|0|0|0|0|0|0
D|J|20160819|EGL|3|2|121|1162|3|12|0|233|0|4|0|1|6|529|1|4|1|2|115|400|2|4|2|1|0|0|0|0|0|0
D|J|20160819|EGLT|2|4|430|1130|5|11|0|430|0|5|0|2|200|400|2|4|1|4|230|300|3|2|1|1|0|0|0|0|0|0
D|J|20160819|EGOV|4|5|2830|900|29|8|400|200|4|2|2|2|200|100|2|1|2|1|2230|600|23|5|3|4|0|0|0|0|0|0
D|J|20160819|EGRX|8|7|1263|1161|30|21|454|312|9|4|4|2|709|318|20|9|6|4|100|531|1|8|1|5|0|0|0|0|0|0
D|J|20160819|EGY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|EHTH|7|5|1915|1600|16|15|800|400|7|4|3|3|300|200|2|1|2|1|815|1000|7|10|4|3|0|0|0|0|0|0
D|J|20160819|EIG|3|4|505|1149|6|12|50|578|1|5|1|2|75|115|1|2|1|2|380|456|4|5|2|2|0|0|0|0|0|0
D|J|20160819|EIGI|10|4|6328|2565|83|38|1630|988|28|13|5|3|0|100|0|1|0|1|4698|1477|55|24|7|2|0|0|0|0|0|0
D|J|20160819|ELGX|10|6|8096|8321|71|60|2400|627|18|6|5|1|0|0|0|0|0|0|5696|7594|53|53|8|6|0|100|0|1|0|1
D|J|20160819|ELLI|5|6|641|877|11|14|107|3|3|1|3|1|502|754|6|9|2|4|32|120|2|4|2|2|0|0|0|0|0|0
D|J|20160819|ELMD|1|1|418|418|2|2|0|418|0|2|0|1|0|0|0|0|0|0|418|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|ELNK|9|7|2336|2576|33|28|376|891|17|7|3|4|0|0|0|0|0|0|1960|1685|16|21|7|5|0|0|0|0|0|0
D|J|20160819|ELOS|0|4|0|841|0|12|0|300|0|5|0|2|0|0|0|0|0|0|0|541|0|7|0|2|0|0|0|0|0|0
D|J|20160819|ELTK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ELY|7|8|2861.8954|5729|29|40|1848.8954|1209|17|11|6|5|0|0|0|0|0|0|1013|4520|12|29|2|4|0|0|0|0|0|0
D|J|20160819|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|EME|1|6|1032|476|6|7|450|226|3|4|1|4|446|100|1|1|1|1|136|150|2|2|1|2|0|0|0|0|0|0
D|J|20160819|EMES|3|6|2034|1191|18|16|332|259|4|6|1|3|943|100|2|1|1|1|759|732|12|8|3|2|0|100|0|1|0|1
D|J|20160819|EMKR|4|3|554|1197|12|14|0|233|0|3|0|2|100|0|1|0|1|0|454|964|11|11|3|2|0|0|0|0|0|0
D|J|20160819|ENBL|7|6|758|2333|19|29|274|674|9|7|4|1|12|197|2|3|2|2|472|1462|8|19|4|4|0|0|0|0|0|0
D|J|20160819|ENG|1|3|400|1400|2|6|0|1300|0|5|0|2|0|100|0|1|0|1|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|ENH|3|3|650|384|7|4|400|96|3|1|2|1|50|188|2|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|ENLC|5|6|1954|1757|26|22|200|299|3|4|2|3|0|0|0|0|0|0|1754|1358|23|17|4|4|0|100|0|1|0|1
D|J|20160819|ENLK|11|10|7236.5455|10489|183|214|3685.5455|2012|103|27|8|7|1862|1994|60|69|5|8|1469|6223|17|112|8|9|220|260|3|6|1|1
D|J|20160819|ENOC|3|3|1049|1461|17|20|137|250|4|5|2|3|0|100|0|1|0|1|912|1111|13|14|3|2|0|0|0|0|0|0
D|J|20160819|ENPH|3|6|1000|4814|9|46|300|800|3|7|2|2|300|200|3|2|1|1|400|3814|3|37|2|6|0|0|0|0|0|0
D|J|20160819|ENR|5|5|1102|887|16|14|90|143|1|5|1|2|200|0|2|0|2|0|612|744|11|9|3|4|200|0|2|0|2|0
D|J|20160819|ENS|1|1|180|100|2|1|80|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|ENSG|2|2|200|567|2|6|0|200|0|2|0|1|0|0|0|0|0|0|200|367|2|4|2|2|0|0|0|0|0|0
D|J|20160819|ENT|7|7|3647|3286|43|36|715|244|8|4|1|2|163|163|2|2|2|2|2769|2879|33|30|7|4|0|0|0|0|0|0
D|J|20160819|ENTA|6|6|1327|1050|28|34|247|257|10|12|4|4|137|137|6|6|3|4|343|396|10|14|3|3|600|260|2|2|1|1
D|J|20160819|ENTG|5|8|7957|3435|79|35|2226|2224|16|21|5|6|3|11|1|1|1|1|5728|1200|62|13|1|3|0|0|0|0|0|0
D|J|20160819|ENTL|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|ENV|2|3|1109|439|13|11|927|177|10|5|1|1|0|0|0|0|0|0|182|262|3|6|1|3|0|0|0|0|0|0
D|J|20160819|ENVA|1|1|325|300|4|7|100|0|1|0|1|0|0|0|0|0|0|0|225|300|3|7|1|1|0|0|0|0|0|0
D|J|20160819|ENZ|1|6|970|2153|11|27|170|1187|2|15|1|6|0|0|0|0|0|0|800|966|9|12|1|2|0|0|0|0|0|0
D|J|20160819|ENZY|0|1|0|207|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|207|0|2|0|1|0|0|0|0|0|0
D|J|20160819|EPAM|0|6|0|947|0|15|0|48|0|1|0|1|0|581|0|8|0|4|0|318|0|6|0|3|0|0|0|0|0|0
D|J|20160819|EPAY|9|7|3127|2954|33|30|613|500|7|3|5|3|32|100|4|1|1|1|2482|2354|22|26|6|6|0|0|0|0|0|0
D|J|20160819|EPC|3|6|2052|1351|24|16|1287|776|13|9|1|4|565|300|9|3|3|3|200|275|2|4|1|2|0|0|0|0|0|0
D|J|20160819|EPIQ|2|3|500|817|5|7|200|417|2|5|1|2|0|0|0|0|0|0|300|400|3|2|1|2|0|0|0|0|0|0
D|J|20160819|EPIX|1|0|1400|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|1400|0|14|0|1|0|0|0|0|0|0|0
D|J|20160819|EPM|1|0|45|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|EPZM|8|9|2096|5633.5|49|81|591|2126.5|27|28|4|9|0|308|0|2|0|2|1505|3199|22|51|5|4|0|0|0|0|0|0
D|J|20160819|EQBK|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ERA|1|1|12.3223|221|1|3|12.3223|0|1|0|1|0|0|0|0|0|0|0|0|221|0|3|0|1|0|0|0|0|0|0
D|J|20160819|ERB|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|ERF|8|13|10979|18156|85|140|6748|4011|53|28|5|8|0|310|0|4|0|2|4031|13635|31|107|6|7|200|200|1|1|1|1
D|J|20160819|ERI|4|1|500|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|400|200|4|2|3|1|0|0|0|0|0|0
D|J|20160819|ERIE|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|ERII|6|7|2516|6917|27|86|832|869|10|10|3|2|134|1420|2|18|2|5|1550|4628|15|58|4|5|0|0|0|0|0|0
D|J|20160819|ERN|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|EROS|3|4|834|904|11|11|100|200|1|2|1|2|0|4|0|2|0|1|734|700|10|7|3|3|0|0|0|0|0|0
D|J|20160819|ESCA|0|2|0|159|0|2|0|114|0|1|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0
D|J|20160819|ESE|2|1|318|10|4|1|24|0|1|0|1|0|294|0|3|0|2|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160819|ESEA|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ESES|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ESGR|0|2|0|120|0|2|0|0|0|0|0|0|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ESI|2|2|300|1600|3|16|0|300|0|3|0|2|0|0|0|0|0|0|300|1300|3|13|2|1|0|0|0|0|0|0
D|J|20160819|ESIO|4|6|1898|4117|15|29|750|100|3|1|1|1|100|0|1|0|1|0|1048|4017|11|28|3|5|0|0|0|0|0|0
D|J|20160819|ESL|6|7|1594|1667|16|21|694|197|7|2|4|1|600|1022|6|14|4|4|300|248|3|3|2|2|0|200|0|2|0|1
D|J|20160819|ESLT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ESND|5|7|1300|1483|15|23|0|200|0|2|0|2|260|6|3|2|2|2|1040|1277|12|19|3|4|0|0|0|0|0|0
D|J|20160819|ESNT|8|7|1998|2370|22|50|200|1032|4|28|2|5|0|0|0|0|0|0|1798|1338|18|22|7|4|0|0|0|0|0|0
D|J|20160819|ESPR|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ETH|2|3|89|405|4|5|0|5|0|1|0|1|0|100|0|1|0|1|89|300|4|3|2|2|0|0|0|0|0|0
D|J|20160819|ETM|1|1|90|245|1|3|90|145|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ETRM|7|6|244077.4589|229561.7034|510|492|59177.333|48984.2328|114|112|6|4|135174.1259|173360.4706|239|362|5|5|49726|7217|157|18|3|4|0|0|0|0|0|0
D|J|20160819|ETSY|4|12|4035|14325.5|42|127|228|6117.5|4|48|2|8|100|300|1|3|1|2|3707|7908|37|76|4|8|0|0|0|0|0|0
D|J|20160819|EURN|4|8|1579|4686|19|48|100|1016|1|12|1|4|0|0|0|0|0|0|1479|3670|18|36|4|5|0|0|0|0|0|0
D|J|20160819|EV|8|12|3028|5803|40|70|1239|1895|20|23|5|6|90|100|1|1|1|1|1699|3808|19|46|6|8|0|0|0|0|0|0
D|J|20160819|EVA|3|1|311|4|8|2|0|0|0|0|0|0|305|0|5|0|2|0|6|4|3|2|1|1|0|0|0|0|0|0
D|J|20160819|EVC|5|6|1644|1612|19|19|325|686|4|7|3|3|0|0|0|0|0|0|1319|926|15|12|2|4|0|0|0|0|0|0
D|J|20160819|EVDY|1|2|124|463|2|6|0|316|0|3|0|2|0|0|0|0|0|0|124|147|2|3|1|1|0|0|0|0|0|0
D|J|20160819|EVEP|6|5|5035|3335|29|27|285|1750|3|14|3|2|100|100|1|1|1|1|4650|1485|25|12|4|3|0|0|0|0|0|0
D|J|20160819|EVER|9|8|6085|7645|46|34|1260|6871|12|26|5|8|0|0|0|0|0|0|4825|774|34|8|8|3|0|0|0|0|0|0
D|J|20160819|EVH|2|4|346|407|4|8|0|0|0|0|0|0|0|100|0|1|0|1|346|207|4|3|2|2|0|100|0|4|0|1
D|J|20160819|EVOK|3|3|2500|4186|15|28|2000|0|10|0|1|0|100|100|1|1|1|1|400|4086|4|27|2|3|0|0|0|0|0|0
D|J|20160819|EVR|7|6|1443|897|19|10|433|400|5|4|3|4|100|0|1|0|1|0|910|497|13|6|5|3|0|0|0|0|0|0
D|J|20160819|EVRI|1|5|200|2009|2|17|0|300|0|3|0|1|0|0|0|0|0|0|200|1609|2|13|1|4|0|100|0|1|0|1
D|J|20160819|EVTC|4|4|456|1271|5|14|256|200|3|2|2|2|0|0|0|0|0|0|200|1071|2|12|2|2|0|0|0|0|0|0
D|J|20160819|EWBC|11|10|5177|5834|114|93|2415|2308|77|54|8|6|0|450|0|3|0|1|2662|3076|36|36|6|6|100|0|1|0|1|0
D|J|20160819|EXAR|3|8|1229|7385|15|70|629|1648|8|12|2|4|0|557|0|5|0|2|600|5180|7|53|2|5|0|0|0|0|0|0
D|J|20160819|EXK|10|13|17473.2941|26645|151|223|3612.2941|6995|40|58|7|8|500|300|2|2|2|1|12961|18850|105|158|8|11|400|500|4|5|3|4
D|J|20160819|EXLS|3|7|377|2382|4|25|0|219|0|3|0|2|200|730|2|8|2|4|177|1433|2|14|2|3|0|0|0|0|0|0
D|J|20160819|EXP|4|6|1289|1412|26|32|360|424|6|16|2|3|204|290|6|4|2|2|625|698|13|12|3|4|100|0|1|0|1|0
D|J|20160819|EXPO|3|2|400|327|4|7|100|100|1|1|1|1|300|27|3|4|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|EXPR|10|13|13179|14173|131|140|7079|2885|66|31|7|7|0|0|0|0|0|0|6100|11288|65|109|7|10|0|0|0|0|0|0
D|J|20160819|EXTN|0|1|0|93|0|2|0|0|0|0|0|0|0|93|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|EXTR|6|4|2000|2820|22|27|832|458|9|2|4|2|0|0|0|0|0|0|1168|2362|13|25|4|3|0|0|0|0|0|0
D|J|20160819|EYES|4|2|1400|2200|17|24|1000|0|12|0|3|0|100|0|1|0|1|0|300|2200|4|24|2|2|0|0|0|0|0|0
D|J|20160819|EZPW|4|10|3802|4209|47|49|258|683|4|8|2|5|200|179|2|3|2|3|3344|3347|41|38|2|7|0|0|0|0|0|0
D|J|20160819|FAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FAF|7|7|6955|4159|77|43|1169|1818|12|21|3|2|245|245|3|3|2|2|5541|2096|62|19|5|5|0|0|0|0|0|0
D|J|20160819|FALC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|FARM|0|1|0|228|0|3|0|100|0|1|0|1|0|128|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FARO|3|2|207|288|4|4|107|14|3|1|2|1|0|100|0|1|0|1|0|174|0|2|0|1|100|0|1|0|1|0
D|J|20160819|FATE|3|1|403|350|6|3|303|350|5|3|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|FBC|5|2|919|200|12|2|0|0|0|0|0|0|200|0|2|0|1|0|719|200|10|2|4|2|0|0|0|0|0|0
D|J|20160819|FBIO|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|FBNC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|FBNK|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FBP|8|12|6908|7967|51|79|3693|1851|39|13|7|6|0|200|0|2|0|2|2915|5916|11|64|2|8|300|0|1|0|2|0
D|J|20160819|FBRC|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FCB|3|1|515|100|6|1|217|0|3|0|1|0|298|0|3|0|3|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|FCBC|0|1|0|177|0|3|0|0|0|0|0|0|0|89|0|1|0|1|0|88|0|2|0|1|0|0|0|0|0|0
D|J|20160819|FCEL|7|5|4624.6|2327|55|27|305.6|1215|4|13|4|3|100|100|1|1|1|1|4219|912|50|12|5|2|0|100|0|1|0|1
D|J|20160819|FCF|3|4|1313|1157|23|32|112|361|8|6|2|3|0|100|0|1|0|1|1201|696|15|25|1|1|0|0|0|0|0|0
D|J|20160819|FCFS|4|3|428|719|8|9|173|522|4|7|1|3|200|197|2|2|2|2|55|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|FCN|3|2|731|290|8|3|94|96|1|1|1|1|100|0|1|0|1|0|537|194|6|2|3|2|0|0|0|0|0|0
D|J|20160819|FCSC|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FDML|3|4|400|604|4|8|0|100|0|1|0|1|0|0|0|0|0|0|400|504|4|7|3|3|0|0|0|0|0|0
D|J|20160819|FDP|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|FEIC|1|1|17|52|2|3|0|52|0|3|0|1|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|FELE|2|4|1076|709|9|8|676|100|5|1|1|1|300|200|3|2|2|2|100|409|1|5|1|2|0|0|0|0|0|0
D|J|20160819|FELP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FET|7|8|2150|2865|25|29|416|100|6|1|5|1|100|175|1|2|1|1|1534|2590|17|26|4|7|100|0|1|0|1|0
D|J|20160819|FF|1|2|272|272|3|3|0|122|0|2|0|2|0|0|0|0|0|0|272|150|3|1|1|1|0|0|0|0|0|0
D|J|20160819|FFBC|3|2|323|562|8|13|223|100|7|1|3|1|0|100|0|1|0|1|100|362|1|11|1|1|0|0|0|0|0|0
D|J|20160819|FFIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|FFIN|4|6|1200|1010|8|11|200|100|2|1|2|1|100|310|1|4|1|4|800|600|4|6|2|2|100|0|1|0|1|0
D|J|20160819|FFWM|1|2|29|119|1|2|0|0|0|0|0|0|0|92|0|1|0|1|29|27|1|1|1|1|0|0|0|0|0|0
D|J|20160819|FGEN|4|8|496|3115|14|44|96|1795|10|23|1|7|300|200|3|2|2|2|100|1120|1|19|1|3|0|0|0|0|0|0
D|J|20160819|FGL|1|3|256|454|4|6|0|111|0|2|0|2|56|53|2|1|1|1|200|290|2|3|1|2|0|0|0|0|0|0
D|J|20160819|FGP|8|7|1805|3683|37|49|343|2782|18|30|3|5|739|280|10|5|4|3|723|621|9|14|3|3|0|0|0|0|0|0
D|J|20160819|FI|9|6|5415|4928|53|39|1923|3349|22|21|5|4|1|0|1|0|1|0|3491|1579|30|18|5|3|0|0|0|0|0|0
D|J|20160819|FIBK|3|3|292|604.2723|16|13|140|216.2723|12|4|3|2|152|174|4|3|2|1|0|214|0|6|0|1|0|0|0|0|0|0
D|J|20160819|FICO|3|3|349|291|7|4|100|200|1|3|1|3|249|0|6|0|3|0|0|91|0|1|0|1|0|0|0|0|0|0
D|J|20160819|FIG|8|4|13679|3966|111|32|5288|426|33|7|7|2|0|0|0|0|0|0|8191|3540|76|25|5|3|200|0|2|0|1|0
D|J|20160819|FII|8|7|5600|1528|16|25|2339|771|6|13|4|5|2652|0|2|0|2|0|609|757|8|12|4|4|0|0|0|0|0|1
D|J|20160819|FINL|11|14|15183|9635|209|125|3275|1894|45|39|8|6|300|0|4|0|1|0|11380|7497|157|82|5|9|228|244|3|4|1|2
D|J|20160819|FISI|1|4|20|415|1|15|0|120|0|3|0|2|0|113|0|5|0|2|20|182|1|7|1|2|0|0|0|0|0|0
D|J|20160819|FIVE|6|6|3635|2936|41|36|558|741|10|13|5|4|0|89|0|1|0|1|2877|2106|30|22|3|4|200|0|1|0|1|0
D|J|20160819|FIVN|10|6|9268.2735|4965|86|40|755.2735|1965|9|17|5|2|1500|200|8|1|4|1|7013|1800|69|16|8|4|0|1000|0|6|0|4
D|J|20160819|FIX|6|5|1423|1182|19|13|570|499|8|3|4|2|219|500|4|4|3|2|634|183|7|6|2|3|0|0|0|0|0|0
D|J|20160819|FIZZ|5|4|1554|814|17|13|500|473|5|5|1|3|737|219|7|5|5|1|317|22|5|2|3|1|0|100|0|1|0|1
D|J|20160819|FLDM|3|4|2250|1778|29|20|363|275|6|3|2|1|100|581|1|6|1|3|1787|922|22|11|3|3|0|0|0|0|0|0
D|J|20160819|FLIC|2|1|134|36.9848|2|1|0|36.9848|0|1|0|1|34|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|FLIR|7|13|4758|9640|55|85|1934|2380|20|28|6|9|0|200|0|2|0|2|2724|7060|34|55|4|7|100|0|1|0|1|0
D|J|20160819|FLKS|1|2|50|138|1|2|0|50|0|1|0|1|0|0|0|0|0|0|50|88|1|1|1|1|0|0|0|0|0|0
D|J|20160819|FLOW|5|6|867|1620|12|20|100|282|1|4|1|2|300|1038|3|13|2|4|467|300|8|3|4|3|0|0|0|0|0|0
D|J|20160819|FLTX|5|9|4832|3550|36|28|1729|883|14|6|2|5|0|122|0|2|0|2|3103|2545|22|20|4|6|0|0|0|0|0|0
D|J|20160819|FLWS|3|3|728|1140|11|14|8|300|1|3|1|1|0|0|0|0|0|0|720|840|10|11|2|2|0|0|0|0|0|0
D|J|20160819|FLXN|4|3|307|308|5|5|100|0|1|0|1|0|207|208|4|4|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|FMBI|6|4|1382|1327|41|35|571|301|30|4|5|2|0|0|0|0|0|0|811|1026|11|31|2|3|0|0|0|0|0|0
D|J|20160819|FMI|3|1|1077|350|13|5|100|100|1|1|1|1|177|0|2|0|2|0|800|150|10|2|2|1|0|100|0|2|0|1
D|J|20160819|FMNB|1|2|100|227|1|4|0|100|0|1|0|1|100|0|1|0|1|0|0|127|0|3|0|1|0|0|0|0|0|0
D|J|20160819|FMSA|10|14|5585|16498|61|174|1808|8715|25|92|7|8|0|28|0|1|0|1|3677|7755|35|81|6|10|100|0|1|0|2|1
D|J|20160819|FN|4|5|1012|2038|13|26|100|800|1|8|1|4|100|400|1|4|1|3|812|838|11|14|2|1|0|0|0|0|0|0
D|J|20160819|FNBC|5|4|2595|1205|19|10|1195|305|10|4|3|2|600|0|2|0|1|0|800|900|7|6|3|3|0|0|0|0|0|0
D|J|20160819|FNFV|2|3|974|652|12|8|0|70|0|1|0|1|0|0|0|0|0|0|974|582|12|7|2|2|0|0|0|0|0|0
D|J|20160819|FNGN|5|4|1051|851|15|11|500|100|5|1|3|1|200|298|2|3|2|3|351|453|8|7|2|3|0|0|0|0|0|0
D|J|20160819|FNHC|1|1|235|129|3|2|0|0|0|0|0|0|0|0|0|0|0|0|135|129|2|2|1|1|100|0|1|0|1|0
D|J|20160819|FNSR|6|10|4978|8487|46|75|2100|2245|15|21|3|3|312|303|2|4|1|2|2566|5939|29|50|6|8|0|0|0|0|0|0
D|J|20160819|FOE|6|9|4687|9289|48|100|1666|3075|18|34|1|7|0|0|0|0|0|0|3021|6214|30|66|5|5|0|0|0|0|0|0
D|J|20160819|FOMX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|FONR|1|1|24|598|1|6|0|200|0|2|0|1|0|398|0|4|0|1|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|FOR|3|2|655|209|10|3|71|109|1|2|1|2|0|0|0|0|0|0|584|100|9|1|3|1|0|0|0|0|0|0
D|J|20160819|FORM|6|10|4224|8336|39|79|1430|2247|11|18|4|5|0|80|0|1|0|1|2794|5888|28|58|5|7|0|121|0|2|0|2
D|J|20160819|FOSL|8|9|1736|4216|27|43|604|604|10|9|3|5|204|804|4|7|2|4|828|2808|12|27|6|5|100|0|1|0|1|0
D|J|20160819|FOXF|5|5|1476.3232|1301|17|12|734.3232|401|6|5|4|3|306|100|4|1|2|1|436|400|7|3|2|2|0|400|0|3|0|2
D|J|20160819|FPRX|6|8|1248|2060|28|27|518|315|10|4|4|3|326|1374|10|16|4|6|404|356|8|6|4|3|0|15|0|1|0|1
D|J|20160819|FRAN|7|9|3672|5337|50|80|1548|1115|19|20|5|7|0|100|0|1|0|1|2124|4122|31|59|4|5|0|0|0|0|0|0
D|J|20160819|FRBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|FRED|2|3|145|600|2|6|100|200|1|2|1|1|0|0|0|0|0|0|45|400|1|4|1|2|0|0|0|0|0|0
D|J|20160819|FRGI|7|7|2032|1621|23|22|710|568|8|8|2|3|400|103|4|2|4|2|822|950|10|12|4|3|100|0|1|0|1|0
D|J|20160819|FRME|1|3|111|434|2|6|0|119|0|2|0|2|0|0|0|0|0|0|111|315|2|4|1|2|0|0|0|0|0|0
D|J|20160819|FRP|3|2|546|500|9|5|200|200|2|2|1|1|9|0|2|0|1|0|337|300|5|3|1|1|0|0|0|0|0|0
D|J|20160819|FRPH|1|0|97|0|2|0|0|0|0|0|0|0|97|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FRPT|5|4|1853|1559|29|25|383|400|11|1|3|1|0|37|0|1|0|1|1370|1122|17|23|4|3|100|0|1|0|1|0
D|J|20160819|FRSH|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|FSB|1|1|101|162|2|4|0|0|0|0|0|0|1|0|1|0|1|0|100|162|1|4|1|1|0|0|0|0|0|0
D|J|20160819|FSIC|5|9|6202|7531.4286|63|70|2450|1270.4286|25|18|3|5|500|0|2|0|1|0|3252|6261|36|52|4|6|0|0|0|0|0|0
D|J|20160819|FSM|11|10|15143|21320|120|154|5398|11892|45|89|5|5|400|400|4|4|1|2|8921|9028|67|61|8|8|424|0|4|0|2|0
D|J|20160819|FSS|9|5|2507|1491|29|22|968|500|10|7|4|2|155|0|2|0|2|0|1384|991|17|15|4|3|0|0|0|0|1|0
D|J|20160819|FSTR|1|1|93|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|93|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|FSV|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FTAI|3|1|399|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|299|100|3|1|2|1|0|0|0|0|0|0
D|J|20160819|FTD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|FTEK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|FTK|8|9|5697|3717|58|45|446|1390|5|15|2|4|300|400|3|3|2|3|4845|1691|48|23|5|4|106|236|2|4|1|2
D|J|20160819|FUEL|4|7|3310|4897|21|47|1010|328|10|5|2|2|0|0|0|0|0|0|2300|4569|11|42|3|6|0|0|0|0|0|0
D|J|20160819|FUL|5|3|1076|811|12|11|349|410|4|6|3|2|100|0|1|0|1|0|627|401|7|5|3|2|0|0|0|0|0|0
D|J|20160819|FULT|10|10|5220|8926|51|73|1547|4354|29|32|9|7|0|0|0|0|0|0|3673|4572|22|41|3|4|0|0|0|0|0|0
D|J|20160819|FUN|1|1|291|100|4|1|100|0|1|0|1|0|191|0|3|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|FVE|4|3|648|1048|7|11|48|700|1|7|1|2|100|100|1|1|1|1|500|248|5|3|2|1|0|0|0|0|0|0
D|J|20160819|FWRD|3|2|125|380|3|5|100|160|1|2|1|1|0|0|0|0|0|0|16|220|1|3|1|2|9|0|1|0|1|0
D|J|20160819|FXCM|3|1|400|255|4|3|100|0|1|0|1|0|100|55|1|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160819|GABC|1|2|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160819|GAIA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|GALT|3|2|2198|1200|15|4|1306|0|6|0|2|0|366|100|4|1|2|1|526|1100|5|3|2|1|0|0|0|0|0|0
D|J|20160819|GATX|5|4|1293|2878|20|25|646|2399|13|20|2|3|147|0|2|0|2|0|500|479|5|5|3|2|0|0|0|0|0|0
D|J|20160819|GBCI|6|5|2046|1235|37|15|538|637|19|7|5|3|0|0|0|0|0|0|1508|598|18|8|3|3|0|0|0|0|0|0
D|J|20160819|GBL|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|GBT|2|4|200|530|2|8|0|100|0|1|0|1|100|230|1|5|1|3|0|200|0|2|0|2|100|0|1|0|1|0
D|J|20160819|GBX|7|8|3524|3532|48|48|150|1847|2|26|2|4|958|899|12|11|5|4|2416|786|34|11|4|5|0|0|0|0|0|0
D|J|20160819|GCAP|5|3|1066.5785|1658|15|22|400|200|6|2|2|1|172.5785|20|3|1|3|1|494|1438|6|19|2|2|0|0|0|0|0|0
D|J|20160819|GCI|11|8|7811|3202|69|38|1402|776|10|9|5|5|0|0|0|0|0|0|6109|2352|58|27|9|4|300|74|1|2|1|2
D|J|20160819|GCO|2|7|400|1205|4|15|0|44|0|1|0|1|300|1061|3|13|2|7|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|GCP|3|2|323|400|6|3|223|0|5|0|2|0|0|0|0|0|0|0|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160819|GDDY|9|12|2042|3370|26|72|232|322|10|4|3|3|110|152|2|3|1|3|1700|2773|14|63|5|10|0|123|0|2|0|2
D|J|20160819|GDEN|1|3|100|1034|1|11|0|484|0|6|0|1|100|500|1|3|1|2|0|50|0|2|0|1|0|0|0|0|0|0
D|J|20160819|GDOT|6|9|1532|1895|18|21|783|500|7|6|2|4|0|200|0|2|0|1|749|1195|11|13|4|5|0|0|0|0|0|0
D|J|20160819|GEF|3|2|684|300|7|3|196|0|2|0|2|0|95|100|1|1|1|1|393|100|4|1|2|1|0|100|0|1|0|1
D|J|20160819|GEL|7|10|1572|1446.6098|31|23|411|203|16|3|3|3|461|428.6098|8|9|3|5|700|815|7|11|4|6|0|0|0|0|0|0
D|J|20160819|GENC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|GEOS|1|1|3|98|1|3|0|95|0|2|0|1|0|0|0|0|0|0|3|3|1|1|1|1|0|0|0|0|0|0
D|J|20160819|GES|14|11|7465|6092|73|84|3209|3969|34|58|8|8|50|100|1|1|1|1|4206|2023|38|25|8|4|0|0|0|0|1|0
D|J|20160819|GFF|3|3|391|285|5|6|379|70|4|1|3|1|12|15|1|1|1|1|0|200|0|4|0|1|0|0|0|0|0|0
D|J|20160819|GGG|4|4|471|547|10|6|0|200|0|2|0|2|442|300|4|3|3|2|29|47|6|1|2|1|0|0|0|0|0|0
D|J|20160819|GHDX|1|3|14|681|2|13|5|543|1|9|1|3|9|9|1|1|1|1|0|129|0|3|0|1|0|0|0|0|0|0
D|J|20160819|GHL|6|7|2284|2859|18|34|1376|936|8|15|3|5|100|20|1|1|1|1|808|1103|9|15|3|3|0|800|0|3|0|1
D|J|20160819|GHM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|GIFI|2|1|375|200|3|1|200|0|1|0|1|0|175|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160819|GIG|4|4|3522|2252|18|14|728|200|6|2|3|1|0|0|0|0|0|0|2794|2052|12|12|3|3|0|0|0|0|0|0
D|J|20160819|GIII|4|7|282|2261|6|28|114|1730|3|21|2|4|0|431|0|6|0|4|68|100|2|1|2|1|100|0|1|0|1|0
D|J|20160819|GILT|2|1|713|38|7|1|0|38|0|1|0|1|100|0|1|0|1|0|613|0|6|0|1|0|0|0|0|0|0|0
D|J|20160819|GIMO|4|5|1849|3210|25|40|37|652|1|7|1|2|430|556|6|9|2|3|1257|2002|15|24|3|4|125|0|3|0|1|0
D|J|20160819|GK|4|2|395|350|4|3|195|0|2|0|2|0|200|50|2|1|2|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160819|GKOS|4|7|614|1557|7|17|14|650|1|6|1|3|200|680|2|6|2|4|300|227|3|5|2|2|100|0|1|0|1|0
D|J|20160819|GLBL|5|8|5067|9681.6921|45|75|1900|711.6921|11|9|2|3|100|0|1|0|1|0|3067|8970|33|66|5|7|0|0|0|0|0|0
D|J|20160819|GLDD|4|3|741.492|1180|10|15|511.492|0|7|0|4|0|0|0|0|0|0|0|230|1180|3|15|1|3|0|0|0|0|0|0
D|J|20160819|GLF|3|4|330|2200|4|22|230|300|3|3|2|2|0|200|0|2|0|2|100|1700|1|17|1|4|0|0|0|0|0|0
D|J|20160819|GLOB|2|2|300|216|4|3|100|0|2|0|1|0|200|116|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|GLOG|6|9|3482|3532|33|39|694|645|7|9|3|4|0|0|0|0|0|0|2788|2887|26|30|4|6|0|0|0|0|0|0
D|J|20160819|GLOP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|GLP|2|3|266|409|5|5|266|0|5|0|2|0|0|200|0|2|0|2|0|209|0|3|0|2|0|0|0|0|0|0
D|J|20160819|GLPI|9|11|4800|3868|70|53|3081|1368|50|25|7|6|100|215|1|3|1|3|1619|2285|19|25|5|7|0|0|0|0|0|0
D|J|20160819|GLRE|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160819|GLT|1|3|200|475|2|5|0|300|0|3|0|2|0|0|0|0|0|0|200|175|2|2|1|2|0|0|0|0|0|0
D|J|20160819|GMAN|1|1|200|61.3333|2|1|0|61.3333|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|GMED|5|7|2897|2049|31|25|881|473|9|11|1|4|0|0|0|0|0|0|2016|1576|22|14|5|4|0|0|0|0|0|0
D|J|20160819|GMLP|4|4|674|1069|10|16|15|316|2|4|1|2|150|200|2|2|2|2|509|553|6|10|3|2|0|0|0|0|0|0
D|J|20160819|GNC|9|7|3388.8343|3249|47|37|2012.8343|961|33|12|5|3|0|100|0|1|0|1|1376|2188|14|24|5|6|0|0|0|0|0|0
D|J|20160819|GNCA|2|2|380|609|5|8|100|0|1|0|1|0|0|0|0|0|0|0|280|509|4|7|2|2|0|100|0|1|0|1
D|J|20160819|GNCMA|3|1|675|329|7|4|275|29|3|1|1|1|400|100|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|GNMK|3|5|871|2168|23|40|160|481|3|7|1|3|0|0|0|0|0|0|711|1687|20|33|2|3|0|0|0|0|0|0
D|J|20160819|GNRC|5|3|1919|1423|25|20|90|195|6|2|2|1|0|500|0|5|0|1|1829|678|19|11|3|1|0|50|0|2|0|1
D|J|20160819|GNRT|6|4|1812|1235|21|15|128|300|2|3|1|2|0|0|0|0|0|0|1684|935|19|12|5|3|0|0|0|0|0|0
D|J|20160819|GOGO|9|3|5574.1892|8500|62|88|985.1892|3280|12|35|5|2|0|100|0|1|0|1|4589|4920|50|50|7|3|0|200|0|2|1|2
D|J|20160819|GOOD|3|4|443|834|5|9|343|534|4|6|3|3|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160819|GORO|5|8|4108|7355.6316|35|76|1724|2781.6316|11|28|3|8|0|690|0|5|0|2|2384|3884|24|43|3|3|0|0|0|0|0|0
D|J|20160819|GPI|3|5|572|608|7|13|58|159|1|5|1|1|499|291|5|6|3|4|15|158|1|2|1|2|0|0|0|0|0|0
D|J|20160819|GPP|0|1|0|101|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|1|0|1|0|0|0|0|0|0
D|J|20160819|GPRE|7|9|2277|1793|29|28|125|808|4|15|3|5|200|36|1|1|1|1|1935|949|22|12|4|5|17|0|2|0|1|0
D|J|20160819|GPX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|GRBK|0|2|0|202|0|3|0|92|0|1|0|1|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|GRC|0|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|GROW|1|1|825|825|4|4|0|825|0|4|0|1|0|0|0|0|0|0|825|0|4|0|1|0|0|0|0|0|0|0
D|J|20160819|GRSH|4|2|837|2098|7|7|600|0|4|0|3|0|137|498|2|3|1|1|100|1600|1|4|1|1|0|0|0|0|0|0
D|J|20160819|GSBC|1|4|100|413|1|5|0|0|0|0|0|0|100|213|1|3|1|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160819|GSBD|2|2|1560|600|12|6|1160|0|9|0|2|0|300|0|2|0|1|0|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160819|GSOL|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160819|GSV|6|5|24107.1429|5955.7333|242|60|2839.1429|5455.7333|33|55|4|3|600|200|6|2|3|1|20618|300|202|3|3|2|50|0|1|0|1|0
D|J|20160819|GTE|7|9|12759.4035|18303|59|106|11304.4035|2001|50|18|5|4|100|0|1|0|1|0|1355|16302|8|88|4|7|0|0|0|0|0|0
D|J|20160819|GTIM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|GTLS|2|4|380|1200|4|13|0|200|0|2|0|2|0|0|0|0|0|0|380|1000|4|11|2|3|0|0|0|0|0|0
D|J|20160819|GTN|8|4|4683|3946|47|40|1454|189|17|2|5|2|0|0|0|0|0|0|3229|3757|30|38|4|2|0|0|0|0|0|0
D|J|20160819|GTS|1|1|130|200|4|2|0|0|0|0|0|0|130|0|4|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|GTT|1|2|151|400|1|4|0|0|0|0|0|0|0|100|0|1|0|1|151|300|1|3|1|1|0|0|0|0|0|0
D|J|20160819|GURE|2|2|380|1700|4|11|100|800|1|3|1|1|180|200|2|1|1|1|100|700|1|7|1|2|0|0|0|0|0|0
D|J|20160819|GV|2|3|900|1500|9|13|300|100|3|1|2|1|0|0|0|0|0|0|600|1400|6|12|1|3|0|0|0|0|0|0
D|J|20160819|GVA|3|2|884|700|8|7|300|500|3|5|2|2|0|100|0|1|0|1|384|100|4|1|2|1|200|0|1|0|1|0
D|J|20160819|GWB|7|7|1983|2052|49|37|578|403|38|6|4|3|205|100|2|1|2|1|600|1549|7|30|4|5|600|0|2|0|1|0
D|J|20160819|GWR|3|6|647|1471|8|15|396|200|3|2|1|2|100|500|1|5|1|3|151|771|4|8|3|4|0|0|0|0|0|0
D|J|20160819|GWRE|6|3|885|1264|18|15|216|200|4|2|2|1|513|0|7|0|3|0|156|1064|7|13|2|3|0|0|0|0|0|0
D|J|20160819|GXP|9|9|10328|6628|122|77|4176|2010|54|24|8|6|0|261|0|4|0|4|6152|4357|68|49|3|4|0|0|0|0|0|0
D|J|20160819|H|4|4|547|837|8|12|0|87|0|3|0|2|100|100|1|1|1|1|447|650|7|8|3|3|0|0|0|0|0|0
D|J|20160819|HA|7|7|3616|2483|46|31|768|755|9|12|3|3|831|100|8|1|2|1|2017|1628|29|18|5|5|0|0|0|0|0|0
D|J|20160819|HABT|8|7|4184|3062|46|31|1996|200|20|2|5|1|100|200|1|2|1|2|2088|2562|25|26|6|7|0|100|0|1|0|1
D|J|20160819|HAE|5|6|1162|4467|18|55|378|1582|6|14|3|3|26|110|1|2|1|1|758|2612|11|37|3|5|0|163|0|2|0|1
D|J|20160819|HAFC|5|3|1121|881|28|38|313|393|17|6|3|3|0|0|0|0|0|0|808|488|11|32|3|2|0|0|0|0|0|0
D|J|20160819|HAIN|8|6|5990|3869.3334|70|37|855|1364.3334|21|17|4|3|2400|800|24|6|3|4|2735|1705|25|14|4|4|0|0|0|0|0|0
D|J|20160819|HALO|10|13|9747|9622|147|139|3071|3442|67|44|5|8|125|151|2|2|2|2|6451|6029|76|93|7|7|100|0|2|0|3|3
D|J|20160819|HAWK|6|7|1808|3178|21|37|657|911|9|9|2|2|0|200|0|1|0|1|1051|2067|11|27|6|6|100|0|1|0|1|0
D|J|20160819|HAYN|2|5|203|899|6|16|100|142|4|4|1|2|100|500|1|5|1|3|3|257|1|7|1|1|0|0|0|0|0|0
D|J|20160819|HBCP|0|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160819|HBHC|11|10|8269|6063|213|87|4591|2705|155|37|8|6|1249|0|35|0|6|0|2429|2858|23|47|7|5|0|500|0|3|0|2
D|J|20160819|HBIO|2|2|100|699|2|9|0|0|0|0|0|0|0|0|0|0|0|0|100|699|2|9|2|2|0|0|0|0|0|0
D|J|20160819|HBM|6|4|3805|1174|35|11|1238|867|13|7|3|3|0|0|0|0|0|0|2567|207|22|3|3|2|0|100|0|1|0|1
D|J|20160819|HBNC|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HBP|0|3|0|700|0|6|0|200|0|2|0|2|0|400|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|HCAC|0|1|0|625|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|625|0|2|0|1|0|0|0|0|0|0
D|J|20160819|HCAP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HCCI|0|1|0|288|0|3|0|188|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HCHC|4|4|2880|2614|35|16|942|0|13|0|2|0|0|0|0|0|0|0|1938|2614|22|16|4|4|0|0|0|0|0|0
D|J|20160819|HCI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|HCKT|0|3|0|1108|0|12|0|108|0|2|0|1|0|0|0|0|0|0|0|1000|0|10|0|2|0|0|0|0|0|0
D|J|20160819|HCLP|7|7|2684|9263.8889|33|85|425|6548.8889|5|55|4|5|59|690|2|6|2|2|2200|1925|26|23|5|4|0|100|0|1|0|1
D|J|20160819|HCSG|6|6|1117|926|16|11|100|423|1|5|1|3|426|203|6|3|4|2|591|300|9|3|3|3|0|0|0|0|0|0
D|J|20160819|HDNG|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HDP|10|11|8519.7927|10533|77|96|1853.7927|2620|21|22|5|4|100|0|1|0|1|0|5366|7913|54|74|7|9|1200|0|1|0|1|0
D|J|20160819|HDSN|4|5|433|1742|21|11|117|800|18|4|2|2|0|600|0|3|0|2|316|342|3|4|2|3|0|0|0|0|0|0
D|J|20160819|HE|13|10|7588|2941|91|34|2687|961|43|16|9|7|100|0|1|0|1|0|4801|1680|47|16|6|4|0|300|0|2|0|2
D|J|20160819|HEES|2|2|491|331|8|7|300|77|4|3|1|1|0|100|0|1|0|1|191|154|4|3|1|1|0|0|0|0|0|0
D|J|20160819|HEI|3|2|218|300|3|3|0|0|0|0|0|0|218|100|3|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|HEI A|1|1|113|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|113|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|HELE|6|9|1759|1603|17|27|638|205|5|7|3|3|821|1359|10|19|4|5|300|39|2|1|2|1|0|0|0|0|0|0
D|J|20160819|HEP|2|3|200|400|2|4|0|0|0|0|0|0|200|300|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|HF|1|2|179|300|2|5|0|119|0|3|0|2|79|0|1|0|1|0|100|181|1|2|1|1|0|0|0|0|0|0
D|J|20160819|HFWA|2|1|234|100|4|1|0|100|0|1|0|1|21|0|1|0|1|0|213|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|HGG|2|1|582.75|8|8|2|582.75|0|8|0|2|0|0|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0
D|J|20160819|HGT|1|1|161|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|161|200|2|2|1|1|0|0|0|0|0|0
D|J|20160819|HHC|2|3|145|680|3|8|0|100|0|1|0|1|145|580|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HHS|2|4|477|2925|4|22|477|800|4|8|2|3|0|400|0|2|0|1|0|1725|0|12|1|1|0|0|0|0|0|0
D|J|20160819|HI|1|2|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|HIBB|9|11|3650|5172|47|75|939|1822|12|31|4|7|1556|1197|19|17|6|4|1155|2053|16|26|4|4|0|100|0|1|0|1
D|J|20160819|HIIQ|3|3|3200|1740|40|26|100|863|1|13|1|2|1530|777|21|12|1|2|1570|100|18|1|2|1|0|0|0|0|0|0
D|J|20160819|HIL|1|1|25|200|1|2|25|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HIVE|4|4|868|1161|11|15|0|700|0|8|0|3|0|0|0|0|0|0|868|461|11|7|4|1|0|0|0|0|0|0
D|J|20160819|HLI|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|HLIT|4|6|1739|1733|23|21|0|195|0|5|0|3|100|100|1|1|1|1|1539|1438|21|15|4|4|100|0|1|0|1|0
D|J|20160819|HLS|9|8|3335|2672|40|30|1952|904|21|8|4|4|283|300|3|3|3|3|1100|1468|16|19|5|4|0|0|0|0|0|0
D|J|20160819|HLTH|4|6|2579|4102|26|33|1175|1202|10|13|2|5|0|0|0|0|0|0|1404|2900|16|20|2|4|0|0|0|0|0|0
D|J|20160819|HLX|10|9|12122|16252|121|172|7358|2200|79|33|7|6|100|500|1|4|1|2|4664|13252|41|132|6|7|0|300|0|3|0|2
D|J|20160819|HMHC|5|9|11276|9223|109|80|4219|1780|26|20|3|5|100|600|1|6|1|5|6957|6843|82|54|3|7|0|0|0|0|0|0
D|J|20160819|HMN|1|3|99|186|1|3|99|0|1|0|1|0|0|73|0|1|0|1|0|113|0|2|0|2|0|0|0|0|0|0
D|J|20160819|HMNY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HMST|2|2|500|153.7037|4|2|100|53.7037|1|1|1|1|0|0|0|0|0|0|400|100|3|1|2|1|0|0|0|0|0|0
D|J|20160819|HMSY|9|10|4309|6562|40|66|2276|2212|19|24|4|6|400|100|2|1|2|1|1633|4250|19|41|5|7|0|0|0|0|1|0
D|J|20160819|HNI|7|7|950|834|14|11|348|100|5|1|4|1|370|218|4|3|2|3|232|515|5|6|3|3|0|1|0|1|0|1
D|J|20160819|HNRG|0|1|0|191|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|191|0|2|0|1|0|0|0|0|0|0
D|J|20160819|HOLI|2|2|308|753|4|10|0|271|0|3|0|1|100|0|1|0|1|0|208|482|3|7|1|2|0|0|0|0|0|0
D|J|20160819|HOMB|7|7|3805|3938|40|38|1125|1643|20|17|6|4|0|400|0|4|0|1|2680|1895|20|17|3|4|0|0|0|0|0|0
D|J|20160819|HOPE|7|7|5021|5814|50|44|2429|1199|25|9|6|2|0|0|0|0|0|0|2592|2079|25|28|2|3|0|2536|0|7|0|2
D|J|20160819|HOS|8|7|9381|3880|105|36|4720|803|51|7|5|4|0|0|0|0|0|0|4661|3077|54|29|4|4|0|0|0|0|0|0
D|J|20160819|HOV|5|4|1700|1837|11|12|200|1200|2|6|1|2|100|0|1|0|1|0|1400|637|8|6|4|3|0|0|0|0|0|0
D|J|20160819|HPJ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HQY|4|3|1590|689|18|7|401|100|5|1|2|1|89|89|1|1|1|1|900|500|10|5|3|2|200|0|2|0|2|0
D|J|20160819|HRC|4|5|1046|1112|15|12|191|343|4|3|2|3|200|467|2|4|1|3|655|302|9|5|4|2|0|0|0|0|0|0
D|J|20160819|HRG|7|7|2426|5989|20|56|1325|2386|9|17|5|2|200|0|2|0|1|0|901|3603|9|39|2|5|0|0|0|0|0|0
D|J|20160819|HRTG|3|5|250|614|4|12|2|184|1|4|1|3|98|77|1|4|1|2|150|353|2|4|2|2|0|0|0|0|0|0
D|J|20160819|HRTX|9|8|2159|2259|29|26|405|699|5|10|4|5|222|300|5|2|4|2|1532|1260|19|14|5|4|0|0|0|0|0|0
D|J|20160819|HRZN|1|1|100|220|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0
D|J|20160819|HSC|7|8|3097|6068|35|56|1069|2198|11|18|4|4|200|0|1|0|1|0|1828|3870|23|38|3|5|0|0|0|0|0|0
D|J|20160819|HSII|2|2|313|213|4|3|0|13|0|1|0|1|0|100|0|1|0|1|313|100|4|1|2|1|0|0|0|0|0|0
D|J|20160819|HSKA|1|2|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|HSNI|5|6|1545|1930|21|14|440|325|8|6|3|4|605|105|7|2|5|2|500|1500|6|6|2|4|0|0|0|0|0|0
D|J|20160819|HSON|1|2|400|725|2|6|0|400|0|2|0|1|0|0|0|0|0|0|400|325|2|4|1|1|0|0|0|0|0|0
D|J|20160819|HSTM|2|1|153|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|153|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|HTBI|0|2|0|131|0|3|0|0|0|0|0|0|0|131|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HTBK|3|0|488|0|5|0|388|0|4|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|HTCH|4|3|1460|390|9|3|200|100|1|1|1|1|60|0|2|0|1|0|1200|290|6|2|2|2|0|0|0|0|0|0
D|J|20160819|HTGC|4|5|1193|1934|16|21|0|511|0|7|0|2|500|0|5|0|1|0|693|1423|11|14|4|5|0|0|0|0|0|0
D|J|20160819|HTH|4|5|772|3264|18|44|357|2085|10|26|3|3|415|125|8|2|2|2|0|1054|0|16|0|1|0|0|0|0|0|0
D|J|20160819|HTLD|4|3|1908|560|26|6|925|260|17|3|3|2|125|100|2|1|2|1|858|200|7|2|3|1|0|0|0|0|0|0
D|J|20160819|HTLF|0|2|0|142|0|3|0|100|0|1|0|1|0|42|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|HTWR|3|2|295|284|5|6|113|284|3|6|1|2|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|HUBG|4|5|995|1181|10|14|200|248|2|3|1|2|200|400|2|4|2|3|595|533|6|7|2|2|0|0|0|0|0|0
D|J|20160819|HUBS|3|5|1406|1314|18|18|303|9|4|1|2|1|801|705|9|10|2|3|302|600|5|7|2|4|0|0|0|0|0|0
D|J|20160819|HURN|1|2|109|101|2|2|109|0|2|0|1|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160819|HVT|2|1|331|300|5|3|231|0|4|0|2|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160819|HW|4|4|550|1405|10|10|202|100|3|2|1|1|0|0|0|0|0|0|340|1305|6|8|3|4|8|0|1|0|1|0
D|J|20160819|HWAY|5|5|6062|4755|61|57|257|580|8|8|2|3|318|1150|4|10|3|3|5387|3025|48|39|5|3|100|0|1|0|1|0
D|J|20160819|HWCC|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|HWKN|0|1|0|162|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|162|0|2|0|1|0|0|0|0|0|0
D|J|20160819|HXL|5|5|1135|1212|30|16|555|0|12|0|4|0|320|494|5|8|2|4|260|518|13|7|3|3|0|200|0|1|0|1
D|J|20160819|HY|0|2|0|188|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160819|HYGS|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|HYH|8|12|2268|5920|24|115|781|839|9|15|4|5|100|201|1|3|1|3|1387|4880|14|97|5|7|0|0|0|0|0|0
D|J|20160819|HZN|1|3|100|316|1|4|0|216|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|HZO|8|9|3938|2272|49|25|480|462|7|8|4|4|447|837|5|8|3|6|3011|973|37|9|5|5|0|0|0|0|0|0
D|J|20160819|I|4|2|4365|4256|27|25|2509|238|8|3|1|2|0|0|0|0|0|0|1856|4018|19|22|4|1|0|0|0|0|0|0
D|J|20160819|IAC|4|4|2523|1481|23|21|501|156|6|5|2|2|655|246|9|5|4|2|1367|1079|8|11|3|2|0|0|0|0|0|0
D|J|20160819|IART|2|2|181|150|3|2|1|0|1|0|1|0|180|100|2|1|2|1|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160819|IBCP|0|1|0|244|0|3|0|244|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IBKC|8|10|3755|2170|76|34|1327|522|26|9|5|4|2328|1648|49|25|6|10|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|IBKR|7|8|2443|2993|27|32|497|300|5|2|3|1|300|50|3|1|2|1|1546|2643|18|29|4|7|100|0|1|0|1|0
D|J|20160819|IBOC|3|2|370|246|7|3|65|0|5|0|2|0|5|246|1|3|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|IBP|2|3|335|270|7|12|100|70|1|10|1|1|0|0|0|0|0|0|235|200|6|2|2|2|0|0|0|0|0|0
D|J|20160819|IBTX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|ICAD|1|0|64|0|1|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ICBK|0|1|0|38.4074|0|4|0|0|0|0|0|0|0|38.4074|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ICD|3|2|807|2569|9|30|207|109|3|2|2|1|0|103|0|2|0|2|600|2357|6|26|3|1|0|0|0|0|0|0
D|J|20160819|ICFI|2|1|19|220|3|3|0|99|0|1|0|1|7|0|1|0|1|0|12|121|2|2|1|1|0|0|0|0|0|0
D|J|20160819|ICLR|4|6|846|1860|11|22|4|600|1|6|1|3|704|951|8|11|4|5|138|309|2|5|2|2|0|0|0|0|0|0
D|J|20160819|ICPT|5|8|1986|1413|50|28|526|0|8|0|4|0|1360|887|41|20|5|6|100|526|1|8|1|5|0|0|0|0|0|0
D|J|20160819|ICUI|2|5|321|513|4|13|0|21|0|1|0|1|200|392|2|11|1|3|121|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|IDA|5|5|443|651|7|10|213|135|5|2|3|1|80|84|1|2|1|2|150|432|1|6|1|2|0|0|0|0|0|0
D|J|20160819|IDCC|5|7|1221|3135|20|35|385|1313|9|16|2|4|109|1100|2|7|2|3|727|722|9|12|3|4|0|0|0|0|0|0
D|J|20160819|IDRA|2|4|4635|2247|19|19|1547|0|11|0|2|0|0|0|0|0|0|0|3088|2247|8|19|1|4|0|0|0|0|0|0
D|J|20160819|IDT|0|1|0|897|0|7|0|797|0|6|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IESC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|IFON|1|2|500|400|3|3|500|0|3|0|1|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160819|IGT|7|10|2386|5174|22|54|1120|1072|9|11|4|4|0|131|0|2|0|2|1266|3871|13|40|5|8|0|100|0|1|0|1
D|J|20160819|III|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|IIIN|1|3|196|636|2|6|0|236|0|3|0|2|196|400|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IILG|6|5|2901|3391|37|36|1716|2291|21|22|5|4|0|100|0|1|0|1|1185|900|16|12|5|2|0|100|0|1|0|1
D|J|20160819|IIN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|IIVI|3|1|587|600|7|6|173|0|2|0|1|0|100|0|1|0|1|0|314|600|4|6|3|1|0|0|0|0|0|0
D|J|20160819|IKGH|1|4|100|1000|1|7|100|300|1|1|1|1|0|200|0|2|0|1|0|500|0|4|0|2|0|0|0|0|0|0
D|J|20160819|IL|3|4|1355|745|15|13|720|220|8|3|3|3|0|36|0|1|0|1|635|489|7|9|1|3|0|0|0|0|0|0
D|J|20160819|IMAX|4|8|1535|1490|18|16|396|206|5|3|2|3|0|100|0|1|0|1|1139|1184|13|12|4|6|0|0|0|0|0|0
D|J|20160819|IMDZ|1|2|200|200|2|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|IMGN|10|8|12328|9163|96|70|6806|3401|57|31|7|5|0|0|0|0|0|0|5522|5762|39|39|5|4|0|0|0|0|3|1
D|J|20160819|IMI|1|1|500|750|1|2|500|0|1|0|1|0|0|0|0|0|0|0|0|750|0|2|0|1|0|0|0|0|0|0
D|J|20160819|IMKTA|1|1|25|2|2|1|0|2|0|1|0|1|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IMMR|4|4|5485|800|48|7|100|0|1|0|1|0|200|200|1|1|1|1|5185|600|46|6|3|3|0|0|0|0|0|0
D|J|20160819|IMMU|10|10|7435|6601|73|52|1176|2686|11|25|6|8|300|0|1|0|1|0|5959|3915|61|27|5|6|0|0|0|0|0|1
D|J|20160819|IMOS|1|2|100|300|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160819|IMPR|3|4|605|2023|8|12|110|1213|2|9|2|3|0|0|0|0|0|0|495|810|6|3|2|2|0|0|0|0|0|0
D|J|20160819|IMPV|6|7|1825|2165|23|34|780|1024|11|14|5|4|705|469|8|7|3|3|340|672|4|13|2|3|0|0|0|0|0|0
D|J|20160819|INAP|3|5|2945|4160|28|28|1745|200|15|2|3|1|100|0|1|0|1|0|1100|3960|12|26|1|4|0|0|0|0|0|0
D|J|20160819|INCR|11|9|2570|3253|32|42|678|774|9|10|7|4|322|1069|6|13|3|7|1570|1410|17|19|5|5|0|0|0|0|0|0
D|J|20160819|INDB|3|2|205|204|5|4|0|0|0|0|0|0|105|204|4|4|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|INFI|5|5|5396|627|48|5|0|297|0|1|0|1|0|0|0|0|0|0|5396|330|48|4|5|4|0|0|0|0|0|0
D|J|20160819|INFU|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|INGN|1|3|100|516|1|7|0|33.3333|0|1|0|1|0|382.6667|0|5|0|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|ININ|2|3|243|450|3|6|43|250|1|3|1|2|100|100|1|1|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160819|INO|12|13|10531|12263|104|134|4009|2309|56|28|7|8|0|400|0|3|0|2|4422|9554|45|103|7|9|2100|0|3|0|3|1
D|J|20160819|INOV|7|4|2140|890|23|12|437|390|5|6|4|3|290|0|3|0|2|0|1413|500|15|6|5|2|0|0|0|0|0|0
D|J|20160819|INSM|6|7|4166|4491|61|56|864|2269|29|19|3|4|5|100|1|2|1|1|3297|2122|31|35|3|4|0|0|0|0|0|0
D|J|20160819|INST|1|1|100|100|1|2|100|50|1|1|1|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|INSY|11|9|6758|2683.3182|67|37|1697|927|32|13|9|6|3133|853.3182|10|10|6|6|1928|903|25|14|4|4|0|0|0|0|0|0
D|J|20160819|INT|6|4|1104|1304|16|21|495|388|8|8|4|3|195|345|2|4|2|2|414|471|6|7|3|2|0|100|0|2|0|2
D|J|20160819|INTL|2|1|300|200|3|2|100|0|1|0|1|0|200|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|INUV|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|INVA|8|7|6201|2349|77|30|1162|1080|19|12|4|6|100|243|1|2|1|2|4939|1026|57|16|6|4|0|0|0|0|0|0
D|J|20160819|INVN|8|8|3238|12264|27|99|1725|3515|17|28|6|6|0|0|0|0|0|0|1513|8749|10|71|4|6|0|0|0|0|0|0
D|J|20160819|INVT|1|4|100|1400|1|11|100|900|1|6|1|3|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160819|INWK|2|4|554|1460|7|18|0|354|0|4|0|3|0|0|0|0|0|0|554|1106|7|14|2|3|0|0|0|0|0|0
D|J|20160819|INXN|6|5|915|972|14|12|0|185|0|2|0|2|0|116|0|2|0|2|915|671|14|8|6|3|0|0|0|0|0|0
D|J|20160819|IO|1|1|11|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|11|200|1|1|1|1|0|0|0|0|0|0
D|J|20160819|IOC|4|4|5750|996|62|16|147|896|2|15|1|4|893|0|9|0|2|0|4710|100|51|1|2|1|0|0|0|0|0|0
D|J|20160819|IONS|11|12|8463|7960|133|118|3131|1501|84|21|6|7|448|505|6|6|4|3|4784|5904|42|90|7|6|100|50|1|1|1|3
D|J|20160819|IOSP|0|3|0|672|0|7|0|375|0|4|0|2|0|297|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IOTS|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160819|IPAR|2|2|287|552|6|10|100|442|1|7|1|2|187|110|5|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IPCC|0|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IPCI|4|3|1100|800|8|6|200|600|2|4|2|2|0|0|0|0|0|0|900|200|6|2|2|1|0|0|0|0|0|0
D|J|20160819|IPGP|3|2|278|204|6|4|132|4|2|2|1|1|142|200|2|2|2|2|4|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|IPHI|9|8|1877|3957|35|42|345|2215|10|26|3|4|560|852|8|10|5|5|922|890|16|6|6|3|50|0|1|0|1|0
D|J|20160819|IPHS|1|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IPXL|10|14|6719|6144|73|61|3039|1324|29|16|7|6|171|900|5|8|3|5|3509|3847|39|36|4|8|0|73|0|1|0|1
D|J|20160819|IQNT|6|7|2362|1871|30|20|670|410|8|4|2|3|100|0|1|0|1|0|1592|1361|21|14|5|5|0|100|0|2|0|1
D|J|20160819|IRBT|2|3|605|707|10|9|120|189|3|3|1|2|0|0|0|0|0|0|485|518|7|6|2|2|0|0|0|0|0|0
D|J|20160819|IRDM|4|10|2351|6372|17|60|500|2368|2|24|2|4|0|0|0|0|0|0|1851|4004|15|36|4|8|0|0|0|0|0|0
D|J|20160819|IRWD|10|9|7422|4133|107|64|3414|1283|55|23|9|8|100|100|1|1|1|1|3908|2750|51|40|7|6|0|0|0|0|0|0
D|J|20160819|ISCA|2|2|206|163|5|3|5|100|2|1|1|1|101|0|2|0|2|0|100|63|1|2|1|1|0|0|0|0|0|0
D|J|20160819|ISIL|9|8|11510|11130|101|89|3611|6468|37|47|6|6|0|10|0|1|0|1|7899|4652|64|41|6|6|0|0|0|0|0|0
D|J|20160819|ISLE|4|3|1129|885|12|15|632|358|6|4|3|1|291|36|2|2|1|2|206|491|4|9|2|2|0|0|0|0|0|0
D|J|20160819|ISNS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ITCI|4|1|1181|168|11|2|0|168|0|2|0|1|101|0|2|0|2|0|1080|0|9|0|3|0|0|0|0|0|0|0
D|J|20160819|ITEK|2|2|151|198|4|3|48|50|1|1|1|1|0|0|0|0|0|0|103|148|3|2|1|1|0|0|0|0|0|0
D|J|20160819|ITG|4|5|982|2599|12|25|340|990|5|8|2|2|0|800|0|5|0|2|642|809|7|12|3|3|0|0|0|0|0|0
D|J|20160819|ITGR|2|1|153|352|3|4|152|100|2|1|2|1|1|0|1|0|1|0|0|252|0|3|0|1|0|0|0|0|0|0
D|J|20160819|ITRI|3|0|700|0|7|0|100|0|1|0|1|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ITRN|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ITT|6|8|1587|2391|23|28|382|1055|6|12|3|3|200|300|2|3|2|3|1005|923|15|11|4|6|0|113|0|2|0|2
D|J|20160819|IVAC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|IVC|5|6|1129|1104|15|14|81|426|2|5|2|2|100|200|1|2|1|2|948|478|12|7|4|3|0|0|0|0|0|0
D|J|20160819|IXYS|3|2|505|400|6|4|0|100|0|1|0|1|5|200|1|2|1|1|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160819|JACK|2|4|311|1556|5|24|200|923|2|14|1|3|100|233|1|6|1|1|11|400|2|4|1|2|0|0|0|0|0|0
D|J|20160819|JAKK|2|3|200|502|2|7|0|0|0|0|0|0|0|0|0|0|0|0|200|502|2|7|2|3|0|0|0|0|0|0
D|J|20160819|JBT|4|1|496|100|8|1|187|0|3|0|2|0|209|100|4|1|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|JCOM|5|5|512|1400|7|13|112|600|3|6|2|3|200|300|2|2|2|1|100|500|1|5|1|2|100|0|1|0|1|0
D|J|20160819|JCS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|JE|3|3|2679|2353|31|31|2158|421|25|5|3|3|0|500|0|2|0|1|521|1432|6|24|1|1|0|0|0|0|0|0
D|J|20160819|JEC|7|11|2563|4411|36|50|523|935|14|13|4|4|3|200|1|1|1|1|2037|3090|21|34|5|7|0|186|0|2|0|2
D|J|20160819|JIVE|4|5|2085|2802|22|27|781|500|3|4|3|3|0|100|0|1|0|1|1304|2202|19|22|2|3|0|0|0|0|0|0
D|J|20160819|JJSF|0|2|0|281|0|6|0|181|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|JNP|2|1|1880|680|10|3|680|0|3|0|1|0|0|0|0|0|0|0|1200|680|7|3|1|1|0|0|0|0|0|0
D|J|20160819|JOE|5|5|1041|804|12|13|129|302|2|7|2|4|200|100|2|1|2|1|712|402|8|5|3|2|0|0|0|0|0|0
D|J|20160819|JONE|9|7|136955|126803|1057|927|77838|33054|556|198|9|6|1465|900|12|6|4|2|57052|91149|485|708|5|4|600|1700|4|15|1|2
D|J|20160819|JPEP|3|3|300|500|3|4|0|300|0|2|0|2|200|200|2|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|JRVR|2|2|188|631|4|9|103|144|2|3|1|1|85|387|2|5|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|JUNO|7|9|2437|4241|40|61|581|882|12|17|4|5|300|400|3|4|2|2|1256|2859|22|39|3|5|300|100|3|1|2|1
D|J|20160819|JVA|0|1|0|400|0|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|JW A|1|2|512|370|6|4|112|270|2|3|1|2|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160819|KAI|1|1|100|125|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|25|0|1|0|1
D|J|20160819|KALU|3|3|521|635|12|8|166|300|3|2|2|1|255|305|8|5|2|2|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160819|KAMN|3|1|400|100|4|1|100|0|1|0|1|0|200|0|2|0|2|0|100|100|1|1|2|1|0|0|0|0|0|0
D|J|20160819|KBAL|1|2|100|199|1|2|0|100|0|1|0|1|100|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|KBR|6|10|16953|9851|117|97|9700|3559|62|42|6|5|200|0|1|0|1|0|7053|6292|54|55|6|8|0|0|0|0|1|0
D|J|20160819|KCG|8|8|3215|6959|27|68|1421|2988|12|26|4|6|0|1|0|1|0|1|1694|3970|14|41|5|6|100|0|1|0|2|0
D|J|20160819|KELYA|1|3|10|250|1|3|0|150|0|2|0|2|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|KEM|3|2|925|1300|6|9|25|1000|1|6|1|1|0|0|0|0|0|0|900|300|5|3|3|1|0|0|0|0|0|0
D|J|20160819|KERX|9|7|9342|5145|112|73|2973|2099|47|36|7|5|200|0|2|0|1|0|6169|3046|63|37|5|3|0|0|0|0|0|0
D|J|20160819|KEX|8|7|973|2050|16|30|415|1448|6|23|4|4|343|202|7|3|4|2|215|400|3|4|3|4|0|0|0|0|0|0
D|J|20160819|KEYS|9|10|4058.0909|9860|42|85|836.0909|2631|9|22|4|5|823|700|6|8|2|3|1999|6529|23|55|5|7|400|0|4|0|3|0
D|J|20160819|KEYW|5|5|1594|1083|21|14|452|183|4|3|2|2|70|170|1|2|1|1|1072|730|16|9|4|3|0|0|0|0|0|0
D|J|20160819|KFRC|2|1|600|152|6|4|0|0|0|0|0|0|100|100|1|2|1|1|500|52|5|2|2|1|0|0|0|0|0|0
D|J|20160819|KFY|6|6|2601|2297|28|18|416|405|8|5|3|3|400|400|4|1|3|1|1785|1492|16|12|4|4|0|0|0|0|0|0
D|J|20160819|KGJI|4|5|1566|1900|6|10|1100|1100|4|3|3|1|0|300|0|3|0|2|466|500|2|4|2|3|0|0|0|0|0|0
D|J|20160819|KIN|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160819|KIRK|2|1|164|424|6|6|0|74|0|1|0|1|0|50|0|1|0|1|164|300|6|4|2|1|0|0|0|0|0|0
D|J|20160819|KITE|6|3|958|1031|27|13|236|144|8|2|3|2|473|618|16|8|5|2|249|269|3|3|2|2|0|0|0|0|0|0
D|J|20160819|KLDX|3|3|2530|1394.6667|26|14|200|994.6667|1|11|1|3|200|100|2|1|1|1|2130|300|23|2|2|1|0|0|0|0|0|0
D|J|20160819|KLIC|3|5|862|3583|8|32|282|942|3|4|3|2|80|0|1|0|1|0|500|2641|4|28|1|4|0|0|0|0|0|0
D|J|20160819|KLXI|10|4|3318|1457|39|21|1093|204|12|4|3|2|1204|19|13|1|8|1|1021|1234|14|16|3|2|0|0|0|0|0|0
D|J|20160819|KMDA|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|KMG|3|1|186|5|3|1|0|0|0|0|0|0|186|5|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|KMPH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|KMPR|1|2|5|500|1|5|5|300|1|3|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|KN|7|9|3524|4044|42|48|1497|1321|20|17|5|5|100|0|1|0|1|0|1927|2223|21|26|5|6|0|500|0|5|0|2
D|J|20160819|KND|8|8|7953|5752|69|48|2500|3140|11|36|5|6|100|612|1|2|1|1|5353|2000|57|10|5|4|0|0|0|0|0|0
D|J|20160819|KNDI|7|8|12413|18128.784|102|113|9285|2871.784|74|12|6|4|604|1987|5|10|2|5|2524|13270|23|91|3|6|0|0|0|0|0|0
D|J|20160819|KNL|5|4|628|797|8|12|150|372|2|4|2|3|0|0|0|0|0|0|478|425|6|8|4|2|0|0|0|0|0|0
D|J|20160819|KNOP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|KNX|8|11|5092|4515|56|48|2433|1905|26|19|4|5|100|0|1|0|1|0|2559|2410|29|27|6|7|0|200|0|2|0|2
D|J|20160819|KODK|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|KONA|1|1|50|199|1|2|0|100|0|1|0|1|0|99|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|KOP|2|2|200|100|3|3|0|50|0|1|0|1|100|0|1|0|1|0|100|50|2|2|1|1|0|0|0|0|0|0
D|J|20160819|KOPN|4|2|2105|611|14|6|100|100|1|1|1|1|0|0|0|0|0|0|2005|511|13|5|3|2|0|0|0|0|0|0
D|J|20160819|KOS|9|11|14742|25851|91|194|7451|8218|55|73|6|9|0|605|0|6|0|4|7291|17028|36|115|8|7|0|0|0|0|0|2
D|J|20160819|KOSS|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160819|KPTI|5|2|1523.7976|547|19|6|175.74|100|4|1|3|1|379.0576|0|4|0|3|0|969|447|11|5|3|2|0|0|0|0|0|0
D|J|20160819|KRA|7|7|3273.6667|1525|38|18|325|543|5|8|2|4|466.6667|100|3|1|3|1|2482|782|30|8|4|4|0|100|0|1|0|1
D|J|20160819|KRNY|7|7|4427|12769|42|129|2565|3869|26|43|5|5|308|0|4|0|2|0|1554|8900|12|86|4|5|0|0|0|0|0|0
D|J|20160819|KRO|4|10|1953|4710|20|42|615|1570|6|16|2|6|240|400|2|4|1|1|1098|2740|12|22|3|5|0|0|0|0|0|0
D|J|20160819|KS|8|6|4602|3539|81|43|222|1168|19|15|4|3|0|0|0|0|0|0|4310|2371|61|28|6|5|70|0|1|0|1|0
D|J|20160819|KTEC|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160819|KTOS|4|10|7403|10876|86|91|311|1324|4|16|1|4|100|400|1|4|1|1|6992|9152|81|71|4|8|0|0|0|0|0|0
D|J|20160819|KTWO|3|4|477|900|7|12|164|590|2|6|2|3|0|5|0|1|0|1|313|305|5|5|2|2|0|0|0|0|0|0
D|J|20160819|KURA|0|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160819|KVHI|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|KW|5|7|2710|5625|39|61|1340|2887|13|34|3|5|163|280|3|3|2|2|1207|2458|23|24|3|4|0|0|0|0|0|0
D|J|20160819|KWR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160819|LABL|1|2|14|42|3|5|0|28|0|2|0|1|14|14|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|LAD|7|7|1119|1318|23|19|300|479|3|8|2|2|750|732|18|8|6|7|69|81|2|2|1|2|0|26|0|1|0|1
D|J|20160819|LAKE|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160819|LAMR|5|12|2506|4269|33|62|621|2316|8|30|4|5|300|410|3|14|2|6|1585|1043|22|13|3|6|0|500|0|5|0|2
D|J|20160819|LANC|2|5|621|512|7|9|100|200|1|3|1|2|521|192|6|4|2|3|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160819|LAYN|4|4|649|905|9|12|102|217|3|3|2|3|250|100|2|1|1|1|297|588|4|8|3|2|0|0|0|0|0|0
D|J|20160819|LAZ|6|11|1741|2456|22|25|663|903|7|9|1|7|400|816|4|8|3|6|678|737|11|8|3|4|0|0|0|0|0|0
D|J|20160819|LBAI|3|1|400|300|4|2|100|300|1|2|1|1|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|LBIO|4|6|1347|1702|21|19|72|542|2|6|2|5|0|100|0|1|0|1|1275|1060|19|12|2|3|0|0|0|0|0|0
D|J|20160819|LBIX|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|LBRDA|3|3|415|590|5|6|0|0|0|0|0|0|315|490|4|5|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|LBRDK|5|6|1390|1471|14|16|400|100|4|1|2|1|200|200|2|2|1|2|790|1171|8|13|4|5|0|0|0|0|0|0
D|J|20160819|LBY|2|3|300|323|3|4|0|100|0|1|0|1|0|100|0|1|0|1|300|123|3|2|2|1|0|0|0|0|0|0
D|J|20160819|LCI|4|7|733|1751|10|27|136|832|3|13|2|5|0|210|0|3|0|3|597|709|7|11|2|3|0|0|0|0|0|0
D|J|20160819|LDL|2|2|138|138|2|2|38|100|1|1|1|1|0|0|0|0|0|0|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160819|LDOS|13|16|49510|62629|443|508|23615|27591|213|229|11|10|1200|2275|12|16|5|8|23695|32127|209|258|10|10|1000|636|9|5|5|6
D|J|20160819|LDR|1|4|200|310|2|5|0|100|0|1|0|1|0|109|0|2|0|2|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20160819|LE|2|3|298|401|8|5|58|0|4|0|2|0|0|100|0|1|0|1|240|301|4|4|2|2|0|0|0|0|0|0
D|J|20160819|LECO|5|3|986|685|9|9|606|93|5|1|3|1|0|0|0|0|0|0|280|592|3|8|2|3|100|0|1|0|1|0
D|J|20160819|LEE|4|1|1990|600|23|6|360|0|4|0|2|0|1000|100|11|1|2|1|630|500|8|5|2|1|0|0|0|0|0|0
D|J|20160819|LFUS|3|3|400|500|4|4|100|100|1|1|1|1|100|300|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|LFVN|3|1|400|100|5|1|100|0|1|0|1|0|100|0|1|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160819|LGIH|7|7|1117|1291|13|23|237|380|3|5|3|3|100|172|1|4|1|3|780|702|9|13|4|4|0|37|0|1|0|1
D|J|20160819|LGND|8|8|1072|1108|16|17|20|422|2|8|1|3|652|386|10|6|5|4|400|200|4|2|4|1|0|100|0|1|0|1
D|J|20160819|LHCG|1|3|248|350|3|3|0|0|0|0|0|0|148|350|2|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|LIFE|4|3|1340|1168|15|13|300|350|3|4|3|1|90|18|2|1|1|1|950|800|10|8|1|2|0|0|0|0|0|0
D|J|20160819|LILA|3|2|665|332|9|6|243|7|3|1|1|1|115|50|2|1|2|1|307|275|4|4|3|2|0|0|0|0|0|0
D|J|20160819|LILAK|6|6|2864|3032|22|32|257|1720|5|15|2|2|200|0|1|0|1|0|2407|1312|16|17|4|4|0|0|0|0|0|1
D|J|20160819|LIND|1|2|200|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20160819|LION|0|3|0|359.6875|0|6|0|359.6875|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|LIOX|3|3|960|505|13|6|540|100|5|1|2|1|0|0|0|0|0|0|420|405|8|5|2|2|0|0|0|0|0|0
D|J|20160819|LITE|7|7|2783|2747|35|21|1273|352|14|5|5|5|102|624|4|4|2|3|1027|1500|12|9|4|4|381|271|5|3|2|2
D|J|20160819|LIVE|6|5|3513|4713|22|19|1113|4000|12|11|6|3|300|0|3|0|2|0|2100|713|7|8|2|2|0|0|0|0|0|0
D|J|20160819|LIVN|5|2|2098|1172|22|10|1523|382|14|4|4|1|6|390|1|2|1|2|569|400|7|4|2|2|0|0|0|0|0|0
D|J|20160819|LJPC|1|2|80|300|1|3|80|0|1|0|1|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160819|LKFN|3|5|442|456|5|8|0|128|0|3|0|2|362|262|4|3|2|3|80|66|1|2|1|1|0|0|0|0|0|0
D|J|20160819|LLNW|6|4|6648|4608|60|46|1950|832|18|6|3|2|110|138|2|2|1|2|4588|3638|40|38|3|4|0|0|0|0|0|0
D|J|20160819|LM|6|9|5260|5845|64|57|2760|1556|42|20|4|6|100|200|1|2|1|1|2400|4089|21|35|3|6|0|0|0|0|0|0
D|J|20160819|LMAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|LMNR|0|1|0|101|0|2|0|0|0|0|0|0|0|14|0|1|0|1|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160819|LMNX|3|4|525|651|12|11|104|96|4|3|1|1|100|100|1|1|1|1|321|455|7|7|1|2|0|0|0|0|0|0
D|J|20160819|LMOS|0|3|0|953|0|14|0|753|0|12|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|LNCE|5|4|901|808|14|9|251|616|5|6|2|2|123|100|2|1|2|1|527|92|7|2|4|2|0|0|0|0|0|0
D|J|20160819|LNDC|2|2|400|132|8|3|100|100|2|1|1|1|44|24|1|1|1|1|256|8|5|1|2|1|0|0|0|0|0|0
D|J|20160819|LNN|3|3|692|533|8|7|200|0|2|0|1|0|492|433|6|6|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|LNTH|5|3|1045|300|13|3|625|100|8|1|2|1|20|0|1|0|1|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160819|LOB|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160819|LOCK|6|7|3865|3387|44|40|597|1094|9|15|3|5|0|0|0|0|0|0|3189|2193|34|24|4|3|79|100|1|1|1|1
D|J|20160819|LOCO|5|7|1773|5491|17|58|251|424|3|5|2|3|500|300|2|2|2|2|1022|4767|12|51|3|6|0|0|0|0|0|0
D|J|20160819|LOGI|7|6|3217|2590|30|21|550|400|4|2|4|2|300|300|1|1|1|1|2367|1890|25|18|3|4|0|0|0|0|0|0
D|J|20160819|LOGM|2|3|17|360|2|6|2|100|1|1|1|1|0|0|0|0|0|0|15|260|1|5|1|3|0|0|0|0|0|0
D|J|20160819|LOPE|6|2|1168|1158|12|13|300|265|2|3|1|2|489|0|6|0|4|0|379|893|4|10|3|2|0|0|0|0|0|0
D|J|20160819|LORL|0|2|0|253|0|3|0|100|0|1|0|1|0|53|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|LOXO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|LPCN|1|4|400|744|4|8|0|270|0|3|0|3|0|0|0|0|0|0|400|474|4|5|1|2|0|0|0|0|0|0
D|J|20160819|LPG|4|3|2008.4364|545|18|6|208.4364|280|3|2|2|2|400|0|4|0|2|0|1400|265|11|4|3|1|0|0|0|0|0|0
D|J|20160819|LPLA|10|5|3574|2477|43|34|2255|534|28|7|5|3|700|900|7|10|5|3|619|1043|8|17|5|3|0|0|0|0|1|0
D|J|20160819|LPNT|6|5|2413|2591|26|29|404|888|6|8|2|2|400|226|4|3|3|3|1609|1477|16|18|6|3|0|0|0|0|0|0
D|J|20160819|LPSN|4|4|1078|1533|23|19|2|483|1|7|1|3|100|0|1|0|1|0|976|1050|21|12|2|2|0|0|0|0|0|0
D|J|20160819|LPTH|4|1|1411|1011|17|14|611|0|9|0|3|0|500|0|4|0|2|0|300|1011|4|14|1|1|0|0|0|0|0|0
D|J|20160819|LPX|14|14|16013|18195|132|177|6358|7176|59|69|11|11|1399|0|7|0|3|0|8156|10619|64|104|7|7|100|400|2|4|3|3
D|J|20160819|LQ|4|4|1599|2444|17|24|490|1347|5|11|3|3|0|0|0|0|0|0|1109|1097|12|13|1|3|0|0|0|0|0|0
D|J|20160819|LQDT|4|4|1068|900|16|12|200|262|2|4|2|2|0|100|0|1|0|1|868|438|14|6|2|3|0|100|0|1|0|1
D|J|20160819|LRN|1|4|80|1394|1|12|80|1010|1|7|1|3|0|100|0|1|0|1|0|284|0|4|0|2|0|0|0|0|0|0
D|J|20160819|LSTR|6|4|1405|533|18|9|498|198|6|4|4|2|502|189|7|3|3|2|405|146|5|2|2|2|0|0|0|0|0|0
D|J|20160819|LTRPA|6|8|1015|1129|13|21|110|321|5|5|3|3|0|146|0|2|0|2|905|662|8|14|5|5|0|0|0|0|0|0
D|J|20160819|LTS|2|6|1409|3420|19|23|105|2300|2|15|2|5|0|0|0|0|0|0|1304|1120|17|8|1|2|0|0|0|0|0|0
D|J|20160819|LTXB|3|2|270|1142|13|10|170|842|12|7|2|2|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|LUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|LXFT|4|3|1703|1234|23|15|200|200|2|2|1|1|1055|782|13|9|4|2|448|252|8|4|3|2|0|0|0|0|0|0
D|J|20160819|LXK|8|4|3158|880|37|14|1140|20|11|6|3|1|300|500|3|4|3|2|1718|360|23|4|3|3|0|0|0|0|0|0
D|J|20160819|LXRX|10|7|3918|4828|82|108|1156|1513|52|14|4|5|398|394|5|5|3|2|2364|2871|25|87|5|4|0|50|0|2|0|1
D|J|20160819|LXU|4|4|749|1020|9|12|300|200|3|2|2|1|0|300|0|3|0|1|449|520|6|7|2|2|0|0|0|0|0|0
D|J|20160819|LYTS|2|2|415|411|5|5|100|0|1|0|1|0|0|300|0|3|0|1|315|111|4|2|1|1|0|0|0|0|0|0
D|J|20160819|LYV|6|7|5317|5103|69|63|159|503|4|8|2|3|0|100|0|1|0|1|5158|4300|65|52|5|6|0|200|0|2|0|2
D|J|20160819|LZB|6|8|5154|4771|58|51|1033|1450|11|12|5|7|336|156|4|2|2|2|3385|3165|39|37|3|3|400|0|4|0|2|0
D|J|20160819|MACK|10|13|30459|19185|223|137|9777|8724|66|81|7|7|600|0|6|0|4|0|20082|10461|151|56|6|10|0|0|0|0|0|0
D|J|20160819|MAG|1|1|117|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|117|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|MAIN|4|6|1662|1069.552|13|17|854|455.0721|4|7|3|3|0|59.4799|0|3|0|2|808|555|9|7|3|3|0|0|0|0|0|0
D|J|20160819|MANH|6|9|2813|3732|41|42|423|952|8|9|4|2|552|754|8|10|3|4|1738|2026|23|23|4|6|100|0|2|0|1|1
D|J|20160819|MANT|3|0|986|0|11|0|662|0|6|0|1|0|224|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|MANU|2|1|300|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|MASI|5|5|915|1396|9|22|115|263|2|6|2|1|200|278|2|3|1|2|600|855|5|13|3|4|0|0|0|0|0|0
D|J|20160819|MATR|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|MATW|2|5|200|674|2|11|0|217|0|5|0|1|100|295|1|4|1|4|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160819|MATX|5|3|1119|788|16|11|250|138|5|2|2|1|100|0|1|0|1|0|669|650|9|9|3|3|100|0|1|0|1|0
D|J|20160819|MB|1|3|100|446|1|11|100|46|1|7|1|1|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160819|MBFI|6|7|1679|2798|41|56|400|795|18|21|3|4|100|0|1|0|1|0|1179|2003|22|35|4|3|0|0|0|0|0|0
D|J|20160819|MBII|1|1|100|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|4|1|1|1|1|0|0|0|0|0|0
D|J|20160819|MBLX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|MBTF|0|1|0|20|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0
D|J|20160819|MBUU|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|MBVT|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|MBWM|0|1|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|MC|2|3|400|351|4|5|0|200|0|2|0|2|0|0|0|0|0|0|300|151|3|3|2|2|100|0|1|0|1|0
D|J|20160819|MCC|9|7|9870|6405.6667|112|65|3060|1960.6667|30|24|6|5|300|0|3|0|2|0|6510|4445|79|41|5|4|0|0|0|0|0|0
D|J|20160819|MCEP|5|3|1412.4286|734|12|6|471.4286|84|2|1|2|1|216|116|3|2|1|2|725|534|7|3|2|2|0|0|0|0|0|0
D|J|20160819|MCF|3|2|651|494|8|5|600|200|6|2|2|2|0|100|0|1|0|1|51|194|2|2|1|1|0|0|0|0|0|0
D|J|20160819|MCFT|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160819|MCHX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MCRB|6|6|6202.9493|3438|34|23|1302.9493|1508|13|8|2|4|3092|1300|14|7|6|3|1808|630|7|8|2|3|0|0|0|0|0|0
D|J|20160819|MCRI|1|2|95|175|1|5|95|0|1|0|1|0|0|53|0|3|0|2|0|122|0|2|0|1|0|0|0|0|0|0
D|J|20160819|MCRN|1|1|272|100|3|1|0|100|0|1|0|1|172|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|MCS|2|3|698|234|8|4|98|134|2|2|2|2|0|0|0|0|0|0|600|100|6|2|1|1|0|0|0|0|0|0
D|J|20160819|MCY|3|0|188|0|9|0|100|0|1|0|1|0|48|0|7|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|MDC|5|6|4103|2764|54|39|680|1000|11|15|3|4|0|68|0|2|0|1|3423|1696|43|22|4|3|0|0|0|0|0|0
D|J|20160819|MDCA|6|7|2422|1944|32|18|1360|330|19|3|3|2|200|0|3|0|3|0|862|1614|10|15|2|5|0|0|0|0|0|0
D|J|20160819|MDCO|7|7|2817|2584|39|29|1622|1501|26|17|4|4|200|321|2|3|2|2|995|762|11|9|4|5|0|0|0|0|0|0
D|J|20160819|MDGN|0|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MDM|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MDP|6|6|1240|1780|13|26|340|821|4|10|2|4|200|549|2|5|1|2|700|210|7|9|4|4|0|200|0|2|0|1
D|J|20160819|MDSO|2|5|351|879|6|15|100|264|1|5|1|2|13|515|2|9|1|4|238|100|3|1|2|1|0|0|0|0|0|0
D|J|20160819|MDU|12|7|5294|1829|102|22|4036|328|85|5|9|4|0|0|0|0|0|0|1258|1501|17|17|5|4|0|0|0|0|0|0
D|J|20160819|MDWD|2|1|400|400|3|3|400|0|3|0|2|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160819|MDXG|9|8|4071|5800|59|88|1600|3856|37|59|7|5|100|100|1|1|1|1|2371|1844|21|28|5|5|0|0|0|0|0|0
D|J|20160819|MED|2|2|805|300|5|3|0|0|0|0|0|0|605|200|3|2|2|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|MEET|10|7|39142.1368|18131|300|140|7199.1368|6044|51|46|7|3|510|400|6|4|2|2|31393|11487|242|88|8|5|40|200|1|2|1|1
D|J|20160819|MEI|3|5|807|830|13|10|100|435|1|5|1|4|94|94|1|1|1|1|613|301|11|4|3|1|0|0|0|0|0|0
D|J|20160819|MEIP|4|8|2760|4414.9114|17|33|760|454.9114|5|2|2|2|0|100|0|1|0|1|2000|3860|12|30|3|6|0|0|0|0|0|0
D|J|20160819|MELI|3|4|460|737|7|12|0|2|0|1|0|1|300|435|3|8|3|3|60|300|3|3|2|2|100|0|1|0|1|0
D|J|20160819|MEMP|8|7|4634|7937|30|54|1834|2100|10|15|7|4|400|1000|4|8|1|3|2400|4837|16|31|3|6|0|0|0|0|0|0
D|J|20160819|MENT|14|13|21683|35131|222|363|4956|3617|51|39|9|9|695|1200|6|7|3|5|15732|30314|162|317|7|7|300|0|3|0|2|0
D|J|20160819|MEOH|7|7|7412|4098|60|50|2037|395|24|7|3|4|300|400|2|4|2|2|5075|3203|34|38|7|5|0|100|0|1|0|1
D|J|20160819|MEP|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|MERC|3|3|1040|1157|14|15|0|385|0|6|0|2|0|100|0|1|0|1|1040|672|14|8|3|3|0|0|0|0|0|0
D|J|20160819|MESG|3|1|1676|100|11|1|288|100|2|1|2|1|0|0|0|0|0|0|1388|0|9|0|2|0|0|0|0|0|0|0
D|J|20160819|MFNC|1|0|600|0|3|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|MFRM|6|5|3415|2455|25|28|1765|192|11|3|2|1|0|300|0|3|0|2|1650|1963|14|22|5|3|0|0|0|0|0|0
D|J|20160819|MG|2|3|186|841.3333|2|10|0|401.3333|0|5|0|2|0|200|0|2|0|1|186|240|2|3|2|2|0|0|0|0|0|0
D|J|20160819|MGEE|2|2|400|479|4|6|0|34|0|1|0|1|400|445|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|MGI|5|4|1980.6667|1872|15|13|924.6667|100|4|1|3|1|0|0|0|0|0|0|1056|1772|11|12|2|4|0|0|0|0|0|0
D|J|20160819|MGIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|MGLN|4|3|842|344|11|4|100|0|1|0|1|0|108|0|2|0|2|0|634|344|8|4|3|3|0|0|0|0|0|0
D|J|20160819|MGNX|4|6|1387|1282|15|20|105|100|2|3|2|2|993|977|10|14|3|5|289|205|3|3|2|1|0|0|0|0|0|0
D|J|20160819|MGPI|4|3|616|444|8|6|199|4|2|1|1|1|317|240|5|3|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|MGRC|2|1|300|152|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|152|2|2|1|1|0|0|0|0|0|0
D|J|20160819|MHGC|2|1|400|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160819|MHLD|7|6|3737|4839|37|40|446|902|4|10|2|3|0|505|0|2|0|1|3291|3432|33|28|7|4|0|0|0|0|0|0
D|J|20160819|MHO|2|3|236|29|4|3|0|28|0|2|0|2|0|1|0|1|0|1|236|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|MIFI|7|10|14709|19024.1066|79|157|4339|7343.1066|29|65|3|8|100|600|1|4|1|2|10270|11081|49|88|5|5|0|0|0|0|0|0
D|J|20160819|MINI|1|3|100|400|1|4|100|300|1|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|MIRN|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|MITK|5|5|3387|1844|37|24|274|323|3|4|2|3|200|0|2|0|1|0|2913|1521|32|20|4|3|0|0|0|0|0|0
D|J|20160819|MITL|6|8|3850|13758|28|133|899|7256|7|70|4|6|0|0|0|0|0|0|2951|6502|21|63|5|5|0|0|0|0|0|0
D|J|20160819|MKSI|9|4|2585|1725|30|19|959|325|12|4|5|2|821|300|9|4|6|2|805|800|9|8|4|3|0|300|0|3|0|1
D|J|20160819|MKTX|8|3|736|309|28|8|159|0|6|0|2|0|577|305|22|6|8|3|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20160819|MLHR|6|6|3559|2348|42|27|1327|381|12|5|4|2|399|312|4|4|2|2|1833|1655|26|18|3|4|0|0|0|0|0|0
D|J|20160819|MLI|2|1|300|200|3|2|0|200|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|MLNX|4|5|1498|1354|16|17|505|100|4|2|1|1|0|66|0|1|0|1|993|1088|12|13|3|4|0|100|0|1|0|1
D|J|20160819|MMI|3|0|489|0|5|0|300|0|3|0|2|0|189|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|MMLP|4|3|1000|770|10|6|100|600|2|4|1|2|427|0|5|0|2|0|400|170|2|2|1|2|73|0|1|0|1|0
D|J|20160819|MMS|4|3|414|562|6|10|100|160|1|4|1|1|0|2|0|1|0|1|314|400|5|5|3|2|0|0|0|0|0|0
D|J|20160819|MMSI|4|2|708|524|9|6|256|200|4|2|2|1|0|0|0|0|0|0|452|324|5|4|2|1|0|0|0|0|0|0
D|J|20160819|MMYT|0|2|0|282|0|7|0|0|0|0|0|0|0|39|0|2|0|2|0|243|0|5|0|2|0|0|0|0|0|0
D|J|20160819|MN|5|2|800|407|9|5|200|0|2|0|2|0|100|0|1|0|1|0|500|407|6|5|2|2|0|0|0|0|0|0
D|J|20160819|MNGA|0|3|0|1870|0|11|0|600|0|3|0|2|0|870|0|4|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160819|MNOV|2|3|26|205|2|3|0|105|0|2|0|2|0|100|0|1|0|1|26|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|MNRO|1|6|100|1100|1|11|0|400|0|4|0|3|100|300|1|3|1|2|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160819|MNTA|8|8|2607|4653|52|91|627|1172|28|24|5|5|100|200|1|3|1|2|1880|3253|23|63|4|6|0|28|0|1|0|1
D|J|20160819|MNTX|2|2|515|600|6|6|100|400|1|4|1|1|0|0|0|0|0|0|415|200|5|2|1|1|0|0|0|0|0|0
D|J|20160819|MOBL|4|6|3671.5|4253|19|31|3040.5|3022|12|19|2|4|100|0|1|0|1|0|531|1231|6|12|2|3|0|0|0|0|0|0
D|J|20160819|MOD|2|6|705|1675|7|20|0|988|0|11|0|4|0|300|0|3|0|2|705|225|7|3|2|2|0|162|0|3|0|1
D|J|20160819|MODN|1|3|100|400|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160819|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|MOG A|3|1|598|93|6|1|0|0|0|0|0|0|400|93|4|1|3|1|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|MOH|4|7|541|1576|16|25|144|1075|8|19|2|4|144|1|2|1|2|1|253|200|6|2|3|2|0|300|0|3|0|2
D|J|20160819|MORN|3|2|500|290|4|3|200|0|2|0|2|0|300|90|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|MOV|1|2|174|384|3|6|100|200|2|2|1|2|0|63|0|2|0|1|74|121|1|2|1|1|0|0|0|0|0|0
D|J|20160819|MPAA|1|2|128|532|3|6|0|200|0|2|0|2|0|0|0|0|0|0|128|287|3|3|1|1|0|45|0|1|0|1
D|J|20160819|MPET|1|2|800|2300|5|16|0|200|0|2|0|1|100|200|1|2|1|2|700|1900|4|12|1|2|0|0|0|0|0|0
D|J|20160819|MPG|1|1|78|78|1|1|78|0|1|0|1|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MPSX|2|3|133|200|2|6|100|0|1|0|1|0|33|190|1|5|1|2|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MPWR|1|3|12|210|4|4|2|10|2|2|1|1|0|200|0|2|0|2|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|MRCY|1|2|53|562|2|6|0|100|0|1|0|1|0|74|0|1|0|1|53|388|2|4|1|2|0|0|0|0|0|0
D|J|20160819|MRIN|2|2|856|400|7|2|300|100|1|1|1|1|0|0|0|0|0|0|556|300|6|1|1|1|0|0|0|0|0|0
D|J|20160819|MRLN|2|2|103|103|3|3|0|0|0|0|0|0|102|102|2|2|1|2|1|1|1|1|1|1|0|0|0|0|0|0
D|J|20160819|MRNS|7|3|11304|2650|60|7|2442|350|9|2|3|2|1000|0|7|0|3|0|7862|2300|44|5|4|1|0|0|0|0|0|0
D|J|20160819|MRTN|2|2|321|246|5|5|200|5|2|1|2|1|28|0|1|0|1|0|93|241|2|4|1|1|0|0|0|0|0|0
D|J|20160819|MRTX|4|4|719|736|7|8|364|336|4|4|3|2|255|0|2|0|1|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160819|MRVC|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|MSA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MSCC|10|10|4133|6058|74|97|945|2758|25|54|4|5|252|317|5|5|3|3|2936|2983|44|38|7|6|0|0|0|0|0|0
D|J|20160819|MSEX|1|2|124|403|2|9|0|124|0|2|0|2|0|155|0|5|0|1|124|124|2|2|1|1|0|0|0|0|0|0
D|J|20160819|MSFG|0|1|0|103|0|2|0|0|0|0|0|0|0|89|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MSG|3|4|170|311|5|5|0|100|0|1|0|1|170|161|5|3|3|2|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MSGN|9|11|8594|6372|79|65|2499|1832|14|18|7|6|300|200|3|2|2|2|5195|4340|59|45|5|6|600|0|3|0|3|0
D|J|20160819|MSM|6|8|1189|1220|15|19|589|629|9|8|3|4|0|304|0|5|0|5|600|287|6|6|4|2|0|0|0|0|0|0
D|J|20160819|MSTR|3|1|108|100|4|1|0|0|0|0|0|0|2|0|2|0|1|0|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|MTCH|14|11|31541.566|13809.3617|236|127|3902.8571|1571.3617|37|17|8|3|4167.7089|1600|33|11|7|7|23471|10338|166|96|8|7|0|300|0|3|0|2
D|J|20160819|MTDR|13|13|9108|7142|118|107|2589|1027|35|20|8|5|594|253|11|7|3|4|5925|5722|72|78|9|8|0|140|0|2|0|2
D|J|20160819|MTGE|3|9|3612|9287.8333|34|94|718|2557|8|20|2|4|13|188.8333|1|2|1|2|2881|6542|25|72|3|7|0|0|0|0|0|0
D|J|20160819|MTH|4|6|926|855|17|23|499|213|6|10|3|3|52|198|1|6|1|3|375|444|10|7|1|2|0|0|0|0|0|0
D|J|20160819|MTN|4|7|1003|1145|11|15|258|0|3|0|1|0|545|1045|6|14|3|6|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|MTOR|9|9|5972|6912|61|62|3449|2847|36|29|7|5|0|0|0|0|0|0|2523|4065|25|33|4|7|0|0|0|0|1|0
D|J|20160819|MTRN|3|4|151|933|4|10|5|0|1|0|1|0|110|610|2|4|2|3|36|323|1|6|1|2|0|0|0|0|0|0
D|J|20160819|MTRX|4|6|653|1008|15|15|250|465|3|6|3|4|0|200|0|2|0|2|403|343|12|7|2|3|0|0|0|0|0|0
D|J|20160819|MTSC|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|MTSI|5|6|1177|1463|21|20|410|313|7|5|2|3|100|250|1|3|1|3|667|900|13|12|3|2|0|0|0|0|0|0
D|J|20160819|MTX|2|2|163|18|2|2|100|0|1|0|1|0|63|2|1|1|1|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160819|MTZ|6|5|2154|2977|22|28|849|1210|10|10|5|3|500|300|5|3|2|1|805|1467|7|15|3|4|0|0|0|0|0|0
D|J|20160819|MUSA|4|5|1558|246|31|18|488|235|6|16|2|4|300|0|3|0|2|0|761|11|21|2|3|2|9|0|1|0|1|0
D|J|20160819|MUX|14|12|46657|52364.4328|358|373|23456|11735.4328|184|94|9|9|1500|600|14|6|1|1|21701|38729|160|263|11|8|0|1300|0|10|0|3
D|J|20160819|MVC|2|2|200|336|2|4|100|236|1|3|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|MVIS|2|3|383|383|4|4|83|200|1|2|1|1|0|0|0|0|0|0|300|183|3|2|2|2|0|0|0|0|0|0
D|J|20160819|MWA|7|9|9061|14424|63|129|6106|7308|45|63|5|5|100|0|1|0|1|0|2855|7116|17|66|4|6|0|0|0|0|0|0
D|J|20160819|MWW|12|15|36837|77694.1667|178|437|8537|39509.1667|74|153|10|13|0|400|0|4|0|2|27900|37785|100|280|7|10|400|0|4|0|2|2
D|J|20160819|MX|9|7|3504|4440|34|39|1230|974|11|10|4|4|700|0|7|0|4|0|1574|3466|16|29|3|5|0|0|0|0|0|0
D|J|20160819|MXL|9|8|5245|10928|50|93|712|1842|8|22|4|4|0|122|0|2|0|2|4533|8864|42|68|7|6|0|100|0|1|0|1
D|J|20160819|MXWL|3|3|1591|2097|19|23|462|943|5|9|2|2|0|59|0|1|0|1|1129|1095|14|13|2|2|0|0|0|0|0|0
D|J|20160819|MYCC|7|8|4697|2954|56|34|520|1384|9|14|3|4|100|100|1|1|1|1|4070|1450|45|18|6|5|7|20|1|1|1|2
D|J|20160819|MYE|1|3|200|301|2|4|0|101|0|2|0|2|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|MYGN|11|14|4634|10629|62|64|1734|1775|30|23|6|6|299|500|4|5|2|4|2501|7954|27|32|5|9|100|400|1|4|1|1
D|J|20160819|MYRG|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|NADL|0|1|0|138|0|1|0|138|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NAME|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NANO|1|2|130|1300|4|5|0|300|0|3|0|1|5|0|2|0|1|0|125|1000|2|2|1|1|0|0|0|0|0|0
D|J|20160819|NAP|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|NAT|8|10|18935|13582|184|124|3698|5253|31|55|3|9|100|100|1|1|1|1|15137|8229|152|68|7|5|0|0|0|0|1|0
D|J|20160819|NATI|8|8|7327|3318|48|31|1159|300|12|3|5|2|0|100|0|1|0|1|6168|2918|36|27|5|7|0|0|0|0|0|0
D|J|20160819|NATL|1|2|50|150|1|2|0|100|0|1|0|1|50|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NAUH|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NAVG|1|2|63|200|1|2|0|100|0|1|0|1|63|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NBHC|4|4|1308|612|24|11|230|11|7|2|3|2|80|0|1|0|1|0|998|601|16|9|1|3|0|0|0|0|0|0
D|J|20160819|NBIX|6|9|2601|3472|37|58|453|1154|11|22|3|3|388|694|4|12|2|6|1760|1624|22|24|3|4|0|0|0|0|0|0
D|J|20160819|NBTB|2|1|175|15|3|1|15|0|1|0|1|0|0|0|0|0|0|0|160|15|2|1|1|1|0|0|0|0|0|0
D|J|20160819|NC|1|1|82|97|1|1|0|0|0|0|0|0|0|97|0|1|0|1|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NCI|4|4|697|1097|8|15|0|200|0|3|0|2|101|1|2|1|2|1|596|896|6|11|4|2|0|0|0|0|0|0
D|J|20160819|NCIT|1|1|100|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NCMI|3|2|359|258|4|3|0|100|0|1|0|1|0|0|0|0|0|0|359|158|4|2|3|1|0|0|0|0|0|0
D|J|20160819|NCS|3|7|751|2540|10|26|175|2094|2|21|0|5|0|100|0|1|0|1|551|310|7|3|2|4|25|36|1|1|2|1
D|J|20160819|NDLS|3|3|1307|1367|16|15|1057|100|13|1|3|1|0|0|0|0|0|0|250|1267|3|14|1|2|0|0|0|0|0|0
D|J|20160819|NDRM|1|1|100|171|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|171|0|2|0|1|100|0|1|0|1|0
D|J|20160819|NDSN|5|5|1282|554|17|8|108|38|2|1|1|1|995|413|13|5|4|5|179|103|2|2|2|1|0|0|0|0|0|0
D|J|20160819|NEO|4|3|1658|1003|20|14|100|421|1|7|1|2|0|25|0|1|0|1|1558|557|19|6|3|3|0|0|0|0|0|0
D|J|20160819|NEOG|1|2|386|230|5|3|100|100|1|1|1|1|1|130|1|2|1|1|285|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|NEON|1|2|400|500|3|4|0|400|0|3|0|1|0|0|0|0|0|0|400|100|3|1|1|1|0|0|0|0|0|0
D|J|20160819|NEOS|4|2|1392|319|18|4|300|19|3|1|2|1|188|0|3|0|2|0|904|300|12|3|3|1|0|0|0|0|0|0
D|J|20160819|NEP|2|0|107|0|3|0|5|0|1|0|1|0|102|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NEPT|0|1|0|700|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|6|0|1|0|0|0|0|0|0
D|J|20160819|NERV|4|3|600|800|6|6|100|0|1|0|1|0|200|0|2|0|2|0|200|800|2|6|2|3|100|0|1|0|1|0
D|J|20160819|NEU|1|0|142|0|2|0|0|0|0|0|0|0|42|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NEWM|3|2|1023|1054|15|15|33|300|2|2|1|1|0|100|0|2|0|1|990|654|13|11|2|2|0|0|0|0|0|0
D|J|20160819|NEWR|5|7|835|1181|11|13|200|100|3|1|1|1|100|530|1|6|1|3|535|551|7|6|4|4|0|0|0|0|0|0
D|J|20160819|NEWS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NEWT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NFBK|2|3|500|500|4|5|0|200|0|2|0|2|100|0|1|0|1|0|400|300|3|3|2|2|0|0|0|0|0|0
D|J|20160819|NFG|3|5|366|620|5|7|100|0|1|0|1|0|166|420|3|5|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160819|NGHC|1|2|69|218|1|3|0|100|0|1|0|1|0|118|0|2|0|2|69|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NGL|9|8|3549|2985.2378|55|56|2178|1499.2378|40|25|5|7|671|391|7|5|4|3|700|1095|8|26|3|2|0|0|0|0|2|0
D|J|20160819|NGS|2|2|142|169|2|2|0|0|0|0|0|0|100|100|1|1|1|1|42|69|1|1|1|1|0|0|0|0|0|0
D|J|20160819|NGVC|0|1|0|57|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0
D|J|20160819|NHC|1|1|104|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0
D|J|20160819|NHTC|2|4|600|437|6|5|200|0|2|0|1|0|300|237|3|3|2|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160819|NICK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NIHD|4|6|3344.64|8005|30|68|6.64|6189|1|49|1|5|0|0|0|0|0|0|3338|1816|29|19|3|3|0|0|0|0|0|0
D|J|20160819|NILE|5|3|1105|918|12|11|705|200|7|2|3|1|400|520|5|6|3|3|0|198|0|3|0|1|0|0|0|0|0|0
D|J|20160819|NJR|4|4|488|1029|12|16|72|547|7|6|2|2|0|0|0|0|0|0|416|482|5|10|3|3|0|0|0|0|0|0
D|J|20160819|NK|5|7|1218|1243|15|18|165|300|3|3|3|2|417|95|4|2|3|1|536|705|7|10|2|4|100|143|1|3|1|1
D|J|20160819|NKTR|6|10|7621|11684|78|113|3312|2430|30|24|4|5|0|0|0|0|0|0|4309|9254|48|89|4|7|0|0|0|0|0|0
D|J|20160819|NLNK|2|3|763|373|10|4|0|273|0|3|0|3|118|0|2|0|2|0|645|100|8|1|2|1|0|0|0|0|0|0
D|J|20160819|NLS|4|3|1179|674|15|10|300|300|3|5|2|1|0|26|0|1|0|1|879|348|12|4|2|1|0|0|0|0|0|0
D|J|20160819|NLST|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NMBL|7|6|8689|5828|76|57|3417|800|30|8|5|2|0|0|0|0|0|0|5272|5028|46|49|5|5|0|0|0|0|0|0
D|J|20160819|NMFC|3|2|435|573|5|6|83|200|1|2|1|1|0|0|0|0|0|0|352|373|4|4|2|2|0|0|0|0|0|0
D|J|20160819|NMIH|5|4|5440|2445|54|23|337|1370|5|13|3|2|180|199|2|1|2|1|4923|876|47|9|4|2|0|0|0|0|0|0
D|J|20160819|NMM|3|8|580|1080|8|11|180|500|3|5|2|3|0|0|0|0|0|0|400|580|5|6|1|5|0|0|0|0|0|0
D|J|20160819|NNA|7|5|3485|3396|26|23|2424|1000|15|7|4|5|0|300|0|3|0|1|1061|2096|11|13|4|1|0|0|0|0|0|0
D|J|20160819|NNBR|2|4|663|1285|11|15|82|622|1|7|1|4|0|100|0|1|0|1|581|563|10|7|2|2|0|0|0|0|0|0
D|J|20160819|NNI|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160819|NNVC|1|1|538|300|5|4|0|300|0|4|0|1|0|0|0|0|0|0|538|0|5|0|1|0|0|0|0|0|0|0
D|J|20160819|NOG|5|6|3924|6140|43|65|1457|2497|13|29|3|5|0|0|0|0|0|0|2467|3643|30|36|4|4|0|0|0|0|0|0
D|J|20160819|NOMD|4|2|1321|821|18|5|1100|821|15|5|2|2|100|0|1|0|1|0|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|NORD|2|1|205|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|205|100|3|1|2|1|0|0|0|0|0|0
D|J|20160819|NOVT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NP|2|2|151|383|2|6|0|83|0|3|0|1|51|300|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NPK|1|2|300|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160819|NPO|3|1|800|100|8|1|400|0|4|0|3|0|300|0|3|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|NPTN|11|11|11311|6367|107|62|1618|716|15|10|5|5|300|500|3|4|2|2|9011|4951|87|46|8|7|382|200|2|2|2|2
D|J|20160819|NR|6|10|4205|4386|56|65|1200|1681|14|31|5|9|100|0|1|0|1|0|2905|2705|41|34|3|3|0|0|0|0|0|0
D|J|20160819|NRIM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NRP|1|0|302.5|0|2|0|302.5|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NRT|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160819|NS|8|9|1922|3133|23|49|100|115|1|3|1|2|1526|2774|18|43|6|9|296|244|4|3|2|1|0|0|0|0|0|0
D|J|20160819|NSIT|3|3|767|1315|9|15|0|530|0|4|0|2|0|79|0|1|0|1|767|706|9|10|3|1|0|0|0|0|0|0
D|J|20160819|NSM|6|8|3583|1854|44|27|817|621|9|9|4|4|0|120|0|2|0|2|2666|1113|34|16|4|4|100|0|1|0|1|0
D|J|20160819|NSP|2|1|200|1|2|1|0|0|0|0|0|0|0|1|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|NSR|5|7|912|1711|14|23|98|1182|2|14|2|5|100|0|1|0|1|0|714|529|11|9|4|3|0|0|0|0|0|0
D|J|20160819|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NSTG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NSU|9|6|23088|16022|163|106|3347|15011|22|99|4|5|0|0|0|0|0|0|19741|1011|141|7|7|3|0|0|0|0|0|0
D|J|20160819|NTCT|6|7|2110|3272|25|35|497|820|7|7|3|3|100|100|1|1|1|1|1513|2252|17|26|4|5|0|100|0|1|0|1
D|J|20160819|NTGR|6|8|1627|2195|17|25|546|626|5|7|2|4|210|570|3|7|3|3|871|999|9|11|2|4|0|0|0|0|0|0
D|J|20160819|NTIP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NTK|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NTP|4|2|1900|1000|12|9|1100|500|5|4|3|2|800|500|7|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NTRA|2|3|700|500|8|5|200|200|3|2|1|1|100|100|1|1|1|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160819|NTRI|3|7|903|2573|15|29|144|645|2|9|2|5|100|100|1|1|1|1|659|1828|12|19|2|4|0|0|0|0|0|0
D|J|20160819|NTWK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NURO|2|1|200|262|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|262|1|1|1|1|0|0|0|0|0|0
D|J|20160819|NUS|9|7|4516|3003|60|43|366|684|6|12|4|3|600|265|6|5|4|4|3550|2054|48|26|6|5|0|0|0|0|0|0
D|J|20160819|NUVA|6|5|2629|1574|35|22|235|820|6|13|2|4|1000|400|9|4|4|2|1394|254|20|4|3|2|0|100|0|1|0|1
D|J|20160819|NVCN|3|0|1690|0|15|0|0|0|0|0|0|0|1580|0|14|0|2|0|110|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NVCR|4|4|1058|1104|11|9|0|400|0|3|0|2|100|100|1|1|1|1|958|604|10|5|4|2|0|0|0|0|0|0
D|J|20160819|NVDQ|2|2|1153|1201|15|17|5|319|2|4|1|2|0|0|0|0|0|0|1148|882|13|13|1|1|0|0|0|0|0|0
D|J|20160819|NVEC|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NVEE|2|3|657|730|5|5|522|0|3|0|2|0|0|230|0|3|0|2|135|500|2|2|1|1|0|0|0|0|0|0
D|J|20160819|NVFY|2|1|900|200|8|3|300|0|4|0|2|0|600|0|4|0|2|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160819|NVGS|4|3|1025|600|10|6|100|100|1|1|1|1|0|0|0|0|0|0|925|500|9|5|3|3|0|0|0|0|0|0
D|J|20160819|NVIV|3|4|1000|821.4255|10|9|0|321.4255|0|4|0|2|300|400|3|4|2|2|700|100|7|1|3|1|0|0|0|0|0|0
D|J|20160819|NVMI|1|4|100|671|1|8|100|84|1|3|1|2|0|200|0|2|0|2|0|387|0|3|0|1|0|0|0|0|0|0
D|J|20160819|NVRO|4|9|1047|1743|13|20|100|538|1|6|1|4|637|830|8|10|3|7|210|75|3|1|1|1|100|300|1|3|1|1
D|J|20160819|NVTA|1|0|157|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|157|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|NWBI|7|7|3338|5986|32|52|1258|1523|13|15|7|5|0|200|0|2|0|1|2080|4263|19|35|4|5|0|0|0|0|0|0
D|J|20160819|NWBO|5|3|11600|10400|70|29|3100|8900|22|19|3|2|2000|1500|15|10|3|1|6500|0|33|0|2|0|0|0|0|0|0|0
D|J|20160819|NWE|5|3|869|306|15|6|642|17|10|1|4|1|187|7|3|1|2|1|40|282|2|4|1|3|0|0|0|0|0|0
D|J|20160819|NWHM|2|2|300|300|3|3|200|0|2|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|NWLI|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NWN|3|3|165|658|5|13|57|366|1|6|1|2|2|31|2|3|1|1|106|261|2|4|2|2|0|0|0|0|0|0
D|J|20160819|NWPX|2|0|400|0|4|0|100|0|1|0|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|NWS|13|12|13686|8422|112|75|4873|2352|48|24|9|7|400|200|3|2|2|2|8313|5870|60|49|9|7|100|0|1|0|1|0
D|J|20160819|NWY|5|4|2000|1300|16|12|1100|200|11|2|4|2|700|100|3|1|2|1|200|1000|2|9|1|2|0|0|0|0|0|0
D|J|20160819|NX|3|4|337|880|7|19|10|482|2|10|1|4|94|137|2|5|2|2|233|261|3|4|2|2|0|0|0|0|0|0
D|J|20160819|NXST|2|6|940|358|17|10|306|261|8|3|1|3|457|63|7|3|2|2|177|34|2|4|2|2|0|0|0|0|0|0
D|J|20160819|NXTM|6|7|1509|3530|16|34|541|1611|6|14|3|5|200|200|2|2|1|2|768|1719|8|18|4|3|0|0|0|0|0|0
D|J|20160819|NYLD|9|9|5598|3105|59|35|200|1238|2|13|1|6|0|201|0|3|0|3|5398|1666|57|19|8|7|0|0|0|0|0|0
D|J|20160819|NYLD A|2|2|226|300|3|3|0|0|0|0|0|0|0|0|0|0|0|0|226|300|3|3|2|2|0|0|0|0|0|0
D|J|20160819|NYMT|7|14|10291|33594.0149|76|272|3570|13515.0149|37|100|6|10|100|700|1|7|1|2|6621|19379|38|165|4|9|0|0|0|0|0|0
D|J|20160819|NYMX|2|2|1447|771|12|9|847|0|6|0|1|0|0|0|0|0|0|0|600|771|6|9|1|2|0|0|0|0|0|0
D|J|20160819|NYNY|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|NYT|8|8|7216|5761|67|52|2018|2461|25|20|4|5|0|0|0|0|0|0|5198|3300|42|32|5|6|0|0|0|0|2|0
D|J|20160819|OA|7|9|3123|3600|43|35|1868|700|28|7|4|4|690|1600|8|18|3|6|565|1300|7|10|2|3|0|0|0|0|0|1
D|J|20160819|OAK|4|4|1588|997|20|12|827|729|11|8|2|3|100|0|1|0|1|0|661|268|8|4|2|1|0|0|0|0|0|0
D|J|20160819|OB|1|1|107|100|2|1|7|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|OBCI|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|OCFC|2|3|349|1047|4|16|0|402|0|8|0|2|100|200|1|2|1|1|249|445|3|6|1|2|0|0|0|0|0|0
D|J|20160819|OCLS|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|OCUL|8|9|7435|10859|52|83|2800|1679|16|15|2|2|100|980|1|9|1|3|3514|8200|34|59|7|8|1021|0|1|0|1|0
D|J|20160819|ODC|1|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|OEC|1|1|200|20|2|1|0|0|0|0|0|0|0|20|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|OFG|8|8|1312|1739|43|37|948|124|34|7|5|4|100|142|1|2|1|2|264|1473|8|28|2|4|0|0|0|0|0|0
D|J|20160819|OFIX|1|2|44|412|1|5|44|0|1|0|1|0|0|112|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160819|OGEN|2|0|600|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|OGS|3|3|700|631|7|8|500|245|5|3|3|1|200|386|2|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|OHRP|3|2|715|500|9|5|215|500|4|5|2|2|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160819|OII|14|16|18661|12522|208|157|12049|3527|129|61|12|10|300|1000|3|10|3|4|6212|7895|75|85|7|10|100|100|1|1|1|2
D|J|20160819|OIS|8|8|1606|2446|24|34|220|328|5|5|4|3|90|288|2|4|2|2|1296|1830|17|25|4|6|0|0|0|0|0|0
D|J|20160819|OKSB|4|3|400|703|5|9|220|100|3|1|3|1|80|198|1|3|1|1|100|405|1|5|1|1|0|0|0|0|0|0
D|J|20160819|OLED|5|8|2131|2784|22|26|122|281|3|4|1|4|1203|808|11|9|5|4|606|1695|7|13|2|4|200|0|1|0|1|0
D|J|20160819|OLLI|7|7|960|2693|25|54|87|951|14|11|2|2|373|378|5|6|4|5|500|1364|6|37|2|3|0|0|0|0|0|0
D|J|20160819|OMAM|2|3|396|494.8775|5|6|94|202.8775|1|3|1|2|0|0|0|0|0|0|302|292|4|3|2|1|0|0|0|0|0|0
D|J|20160819|OMCL|2|2|1031|99|10|3|730|0|4|0|1|0|133|0|3|0|2|0|168|99|3|3|1|2|0|0|0|0|0|0
D|J|20160819|OME|3|5|392|667|5|8|0|0|0|0|0|0|200|197|1|2|1|2|192|370|4|5|2|4|0|100|0|1|0|1
D|J|20160819|OMED|2|2|481|431|6|8|281|131|4|5|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|200|0|2|0|2
D|J|20160819|OMER|6|6|6734|3825|58|44|1359|750|10|8|1|5|474|506|5|8|3|3|4901|2569|43|28|6|4|0|0|0|0|0|0
D|J|20160819|OMEX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|OMF|9|7|2558|1589|26|23|400|608|4|8|4|4|700|15|7|2|1|2|1458|918|15|12|5|4|0|48|0|1|0|1
D|J|20160819|OMI|10|8|4703|4176|46|41|773|1671|9|19|4|5|1000|1100|5|6|1|2|2930|1315|32|15|9|4|0|90|0|1|0|1
D|J|20160819|OMN|3|5|1418|2448|17|27|200|705|2|8|1|2|0|100|0|1|0|1|1218|1643|15|18|3|4|0|0|0|0|0|0
D|J|20160819|ONB|9|8|7671|12088|120|162|1849|5572|61|55|7|5|0|300|0|3|0|2|5822|6216|59|104|5|5|0|0|0|0|0|0
D|J|20160819|ONCE|4|8|819|1442|14|25|2|322|1|11|1|4|535|419|8|5|3|4|282|701|5|9|2|4|0|0|0|0|0|0
D|J|20160819|ONDK|7|7|7773|7885|93|69|2077|1621|36|11|6|3|1200|0|12|0|3|0|4496|6264|45|58|4|5|0|0|0|0|0|0
D|J|20160819|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ONVO|8|9|15406|17165.4546|86|107|5785|4252.4546|30|25|4|6|300|0|3|0|1|0|9321|12713|53|80|7|6|0|200|0|2|0|2
D|J|20160819|OPB|2|3|243|254|4|4|100|9|1|1|1|1|0|97|0|1|0|1|143|148|3|2|2|1|0|0|0|0|0|0
D|J|20160819|OPGN|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|OPHC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|OPHT|9|11|3428|4130|61|66|1219|924|20|17|4|6|1452|2550|26|37|9|8|757|656|15|12|3|5|0|0|0|0|0|0
D|J|20160819|OPTT|4|2|1950|500|11|5|200|0|2|0|2|0|200|100|2|1|2|1|1550|400|7|4|1|2|0|0|0|0|0|0
D|J|20160819|OPY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ORA|3|4|767|842|9|9|0|507|0|5|0|2|535|235|6|3|3|2|232|100|3|1|1|1|0|0|0|0|0|0
D|J|20160819|ORBC|4|8|3003|3727|29|44|1121|1185|10|15|1|3|0|0|0|0|0|0|1882|2542|19|29|3|5|0|0|0|0|0|0
D|J|20160819|ORBK|2|5|464|847|6|15|164|100|3|1|2|1|100|0|1|0|1|0|200|747|2|14|1|5|0|0|0|0|0|0
D|J|20160819|ORIG|6|5|34874|40179.974|144|117|6600|5000|24|16|5|4|14874|27779.974|60|79|3|3|13400|7400|60|22|3|3|0|0|0|0|0|0
D|J|20160819|ORIT|1|2|200|400|2|4|0|0|0|0|0|0|0|100|0|1|0|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160819|ORN|1|3|304|527|4|7|304|250|4|3|1|2|0|173|0|2|0|2|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160819|ORPN|2|1|200|100|3|1|50|100|1|1|1|1|150|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ORRF|1|0|138|0|1|0|0|0|0|0|0|0|138|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|OSBC|1|0|188|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|188|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|OSG|2|2|970|700|13|13|118|100|2|2|1|1|0|100|0|1|0|1|852|500|11|10|1|1|0|0|0|0|0|0
D|J|20160819|OSIR|2|2|272|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|272|100|3|1|2|1|0|0|0|0|0|0
D|J|20160819|OSIS|3|4|859|675|13|15|510|34|7|2|1|2|349|631|6|12|3|3|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160819|OSK|9|8|3594|3817|53|44|1123|1207|22|15|4|7|1299|900|16|11|6|4|1172|1310|15|14|4|5|0|400|0|4|0|3
D|J|20160819|OSTK|2|2|236|160|4|2|0|160|0|2|0|2|0|0|0|0|0|0|236|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|OSUR|6|8|1988|2674|24|24|520|549|6|7|3|3|0|300|0|2|0|2|1468|1825|18|15|4|5|0|0|0|0|0|0
D|J|20160819|OTIC|3|2|402|191|7|2|0|191|0|2|0|2|0|0|0|0|0|0|302|0|5|0|3|0|100|0|2|0|1|0
D|J|20160819|OTTR|1|2|252|920|3|10|0|300|0|3|0|2|0|300|0|3|0|2|252|320|3|4|1|1|0|0|0|0|0|0
D|J|20160819|OUTR|5|8|1835|4799|26|56|221|735|7|29|3|5|100|400|1|3|1|3|1414|3664|17|24|4|5|100|0|1|0|1|0
D|J|20160819|OVAS|7|7|1545|1704|16|19|400|602|4|5|2|3|109|300|2|3|2|2|1036|702|10|10|5|3|0|100|0|1|0|1
D|J|20160819|OXM|2|3|117|381|2|4|100|0|1|0|1|0|0|281|0|3|0|3|17|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|OZM|8|9|11757|15135|100|126|2669|8230|19|72|3|6|0|0|0|0|0|0|7888|6905|80|54|7|6|1200|0|1|0|1|0
D|J|20160819|OZRK|10|11|4905|5923|116|138|2298|2186|75|60|5|6|181|2|3|2|3|2|2426|3735|38|76|6|6|0|0|0|0|0|0
D|J|20160819|PACW|7|9|2641|2296|66|58|687|617|31|17|3|6|294|0|4|0|3|0|1660|1679|31|41|5|4|0|0|0|0|0|0
D|J|20160819|PAG|6|5|2921|2666|32|28|2236|1776|24|16|3|2|275|200|3|2|2|2|410|690|5|10|3|3|0|0|0|0|0|0
D|J|20160819|PAHC|1|1|167|25|2|9|67|25|1|9|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PAR|0|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PARN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PARR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|PATK|5|2|624|745|8|9|270|325|4|5|3|1|100|0|1|0|1|0|254|420|3|4|2|2|0|0|0|0|0|0
D|J|20160819|PAY|8|7|12459|8014|95|71|5415|2190|50|17|6|3|0|0|0|0|0|0|6944|5824|44|54|5|5|100|0|1|0|1|0
D|J|20160819|PAYC|6|9|2321|5308|32|49|770|1099|7|14|1|6|300|621|3|7|1|3|1251|3588|22|28|6|6|0|0|0|0|0|0
D|J|20160819|PB|5|3|1208|3267|14|33|208|0|4|0|2|0|900|2901|9|26|3|3|100|306|1|6|1|2|0|60|0|1|0|1
D|J|20160819|PBFX|1|1|100|100|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160819|PBH|2|5|881|907|11|18|39|549|1|11|1|3|0|101|0|2|0|2|842|257|10|5|2|3|0|0|0|0|0|0
D|J|20160819|PBI|11|7|6012|5734|62|58|2255|2128|26|26|7|6|100|0|1|0|1|0|3557|3606|34|32|7|3|100|0|1|0|1|1
D|J|20160819|PBPB|4|3|672|442|9|6|364|42|4|2|4|2|0|0|0|0|0|0|208|400|4|4|1|2|100|0|1|0|1|0
D|J|20160819|PBT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PBYI|7|4|4379.6743|2542|92|38|1393|361|19|4|4|3|2584.6743|1822|68|30|7|3|402|359|5|4|2|2|0|0|0|0|0|0
D|J|20160819|PCBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PCCC|1|2|5|8|1|4|0|0|0|0|0|0|0|8|0|4|0|2|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PCH|2|3|714|787|6|8|527|100|4|1|1|1|87|187|1|2|1|2|100|500|1|5|1|1|0|0|0|0|0|0
D|J|20160819|PCMI|0|3|0|500|0|10|0|300|0|8|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PCRX|4|6|1193|1311|21|15|155|691|5|8|4|5|220|520|3|6|1|3|809|100|12|1|2|1|9|0|1|0|1|0
D|J|20160819|PCTI|2|0|121|0|3|0|0|0|0|0|0|0|121|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PCTY|3|5|999|908|10|14|299|100|3|1|1|1|0|76|0|3|0|2|700|732|7|10|3|2|0|0|0|0|0|0
D|J|20160819|PCYG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PDCE|9|11|3490|5153|70|72|885|1583|16|28|7|8|697|1107|28|12|4|6|1531|2463|21|32|5|5|377|0|5|0|2|0
D|J|20160819|PDCO|8|9|5399|2647|59|35|668|505|9|9|3|3|250|177|3|4|1|2|4481|1965|47|22|6|6|0|0|0|0|0|0
D|J|20160819|PDFS|5|4|2473|640|26|7|833|200|12|2|2|2|890|240|9|3|4|2|750|200|5|2|2|1|0|0|0|0|0|0
D|J|20160819|PDVW|2|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|PEBO|1|3|100|438|1|5|0|400|0|4|0|2|0|0|0|0|0|0|100|38|1|1|1|1|0|0|0|0|0|0
D|J|20160819|PEGA|2|2|123|200|3|2|23|0|2|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|PEGI|5|10|3885|6629|43|55|956|2793|11|26|1|4|400|300|3|2|2|2|2529|3536|29|27|5|8|0|0|0|0|0|0
D|J|20160819|PEIX|7|9|14183|11645.3262|100|87|7466|2499.3262|37|27|3|6|500|300|4|2|1|2|6197|8846|58|58|7|6|20|0|1|0|1|0
D|J|20160819|PEN|1|1|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|PENN|5|7|2893|5755|31|56|1859|1462|20|13|5|3|0|0|0|0|0|0|1034|4193|11|42|2|5|0|100|0|1|0|1
D|J|20160819|PER|0|4|0|2300|0|8|0|2000|0|5|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160819|PERY|1|2|81|159|2|3|0|148|0|2|0|1|1|0|1|0|1|0|80|11|1|1|1|1|0|0|0|0|0|0
D|J|20160819|PES|11|7|9806.4898|5004|102|47|1480|920|15|8|5|2|1574.4898|211|15|4|5|4|6752|3873|72|35|7|4|0|0|0|0|0|0
D|J|20160819|PETS|3|2|798|627|8|9|498|100|4|1|2|1|0|65|0|1|0|1|300|462|4|7|1|1|0|0|0|0|0|0
D|J|20160819|PETX|5|6|4777|6982|51|76|1949|800|19|9|2|2|0|0|0|0|0|0|2828|6182|32|67|5|6|0|0|0|0|0|0
D|J|20160819|PFBC|2|0|140|0|2|0|40|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PFGC|1|1|196|794|2|11|0|594|0|9|0|1|0|0|0|0|0|0|196|200|2|2|1|1|0|0|0|0|0|0
D|J|20160819|PFIN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PFPT|6|5|1949|1763|23|25|986|100|12|2|3|1|582|557|7|7|3|4|381|1106|4|16|4|2|0|0|0|0|0|0
D|J|20160819|PFS|4|4|1224|487|35|9|353|200|14|2|2|2|609|153|13|5|4|3|262|134|8|2|2|1|0|0|0|0|0|0
D|J|20160819|PFSI|1|2|133|474|3|5|0|100|0|1|0|1|0|0|0|0|0|0|133|374|3|4|1|1|0|0|0|0|0|0
D|J|20160819|PFSW|2|1|365|45|4|1|0|0|0|0|0|0|100|0|1|0|1|0|265|45|3|1|2|1|0|0|0|0|0|0
D|J|20160819|PGEM|3|3|502|573|6|8|0|30|0|3|0|2|0|0|0|0|0|0|502|543|6|5|3|2|0|0|0|0|0|0
D|J|20160819|PGLC|2|4|719|2107|8|25|100|1519|1|8|1|4|100|0|1|0|1|0|519|588|6|17|2|1|0|0|0|0|0|0
D|J|20160819|PGND|3|1|352|641|4|7|252|141|3|2|3|1|100|0|1|0|1|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160819|PGNX|11|12|11433.8065|17785|120|176|4430.8065|4885|54|51|7|8|0|0|0|0|0|0|7003|12900|66|125|7|8|0|0|0|0|0|0
D|J|20160819|PGTI|3|8|3662|2642|48|37|805|730|9|14|2|4|0|0|0|0|0|0|2857|1912|39|23|2|6|0|0|0|0|0|0
D|J|20160819|PHH|5|8|5739|7491|63|84|3854|2879|42|31|5|5|100|0|1|0|1|0|1785|4612|20|53|2|4|0|0|0|0|0|0
D|J|20160819|PICO|2|1|230|100|3|1|130|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|PINC|6|6|1901|1723|22|15|604|59|9|1|2|1|0|0|0|0|0|0|1297|1664|13|14|5|6|0|0|0|0|0|0
D|J|20160819|PIP|0|2|0|600|0|7|0|600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PIRS|4|1|1657|400|16|3|1100|0|9|0|3|0|0|0|0|0|0|0|557|400|7|3|1|1|0|0|0|0|0|0
D|J|20160819|PJC|3|3|321|495|4|8|221|5|3|2|3|1|100|190|1|2|1|2|0|300|0|4|0|1|0|0|0|0|0|0
D|J|20160819|PJT|2|2|150|240|2|13|100|221|1|9|1|2|50|19|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PKD|6|6|13256|2647|121|28|300|1000|3|11|2|5|0|0|0|0|0|0|12956|1547|118|16|6|3|0|100|0|1|0|1
D|J|20160819|PKG|9|10|4669|4676|57|54|989|852|15|11|5|4|384|450|4|5|2|3|3296|3083|38|35|6|8|0|291|0|3|0|2
D|J|20160819|PKOH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PLAB|3|6|3384|8284|33|63|300|0|3|0|1|0|363|400|4|1|1|1|2721|7684|26|60|3|5|0|200|0|2|0|1
D|J|20160819|PLAY|6|6|2209|2387|23|26|278|1029|3|9|2|4|300|400|3|4|2|3|1631|950|17|12|5|5|0|8|0|1|0|1
D|J|20160819|PLCE|7|6|2825|2201|33|38|1400|822|16|9|2|1|1006|349|11|7|5|6|419|1030|6|22|2|3|0|0|0|0|0|0
D|J|20160819|PLCM|8|3|25851|10462|122|51|12408|4662|67|35|5|2|800|0|7|0|2|0|12643|5800|48|16|5|3|0|0|0|0|0|0
D|J|20160819|PLG|3|4|800|600|6|4|0|300|0|2|0|2|0|0|0|0|0|0|800|300|6|2|3|2|0|0|0|0|0|0
D|J|20160819|PLKI|3|0|765|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|665|0|7|0|2|0|0|0|0|0|0|0
D|J|20160819|PLM|1|2|300|1027|1|5|300|100|1|1|1|1|0|0|0|0|0|0|0|927|0|4|0|2|0|0|0|0|0|0
D|J|20160819|PLNT|3|4|262|440|7|6|113|86|3|2|2|2|10|71|1|1|1|1|139|283|3|3|2|2|0|0|0|0|0|0
D|J|20160819|PLOW|3|4|400|425|5|5|0|200|0|2|0|2|0|0|0|0|0|0|300|225|4|3|2|2|100|0|1|0|1|0
D|J|20160819|PLPM|6|5|3836|3189|36|20|1389|400|14|4|2|2|0|0|0|0|0|0|2447|2789|22|16|5|3|0|0|0|0|0|0
D|J|20160819|PLT|1|5|290|721|4|12|0|200|0|3|0|1|0|215|0|3|0|2|290|306|4|6|1|2|0|0|0|0|0|0
D|J|20160819|PLUG|7|4|6847|5562|38|42|2389|2244|16|19|3|2|100|0|1|0|1|0|4358|3318|21|23|6|3|0|0|0|0|0|0
D|J|20160819|PLUS|2|2|107.722|104|2|2|100|0|1|0|1|0|7.722|104|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PLXS|2|4|309|700|4|7|9|0|1|0|1|0|300|400|3|4|1|3|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160819|PMBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PMC|5|8|2782|1884|33|24|836|300|8|3|3|3|251|151|4|3|2|3|1695|1433|21|18|3|6|0|0|0|0|0|1
D|J|20160819|PMD|1|0|800|0|6|0|0|0|0|0|0|0|400|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160819|PME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PMTS|2|5|416|1450|5|15|0|550|0|5|0|2|0|0|0|0|0|0|416|900|5|10|2|3|0|0|0|0|0|0
D|J|20160819|PN|5|1|1275|916|11|10|700|116|7|2|2|1|400|100|2|1|2|1|175|700|2|7|1|1|0|0|0|0|0|0
D|J|20160819|PNFP|4|4|254|442|9|7|117|241|7|4|3|3|0|200|0|2|0|2|137|1|2|1|2|1|0|0|0|0|0|0
D|J|20160819|PNM|7|6|3794|2306|40|25|859|1706|9|19|4|5|200|400|1|4|1|2|2735|200|30|2|5|1|0|0|0|0|0|0
D|J|20160819|PNY|7|6|1353|3229|23|41|717|501|11|6|4|3|31|0|3|0|1|0|605|2728|9|35|4|3|0|0|0|0|0|0
D|J|20160819|PODD|6|7|1874|1660|25|20|417|898|7|8|2|4|107|75|2|2|2|2|1350|687|16|10|4|3|0|0|0|0|0|0
D|J|20160819|POL|7|7|2173|1896|33|24|831|1062|17|14|4|3|0|100|0|1|0|1|1342|634|16|8|4|4|0|100|0|1|0|1
D|J|20160819|POOL|3|1|368|102|6|2|0|2|0|1|0|1|366|0|5|0|3|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|POR|4|6|605|808|12|12|0|143|0|2|0|2|0|0|0|0|0|0|605|565|12|9|4|4|0|100|0|1|0|1
D|J|20160819|POST|7|4|3905|1057|67|11|2810|380|53|4|4|2|1081|400|13|4|5|2|14|277|1|3|1|3|0|0|0|0|0|0
D|J|20160819|POWI|3|3|476|400|5|4|84|200|1|2|1|2|200|100|2|1|2|1|192|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|POWL|1|1|50|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|PPBI|2|3|109|400|2|4|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0|9|0|1|0|1|0
D|J|20160819|PPP|6|6|22162|16738|67|88|2000|8515|9|33|2|2|300|200|1|1|1|1|19862|8023|57|54|5|5|0|0|0|0|0|0
D|J|20160819|PRA|2|2|405|404|5|6|205|100|3|1|2|1|100|100|1|1|1|1|100|204|1|4|1|2|0|0|0|0|0|0
D|J|20160819|PRAA|4|5|899|1022|14|15|613|444|7|7|2|3|1|234|1|3|1|3|285|244|6|4|3|1|0|100|0|1|0|1
D|J|20160819|PRAH|5|5|1138|1354|15|19|488|295|7|4|2|2|0|0|0|0|0|0|650|1059|8|15|5|4|0|0|0|0|0|0
D|J|20160819|PRFT|2|1|200|154|2|2|0|100|0|1|0|1|0|54|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|PRGS|2|2|662|300|8|3|300|100|3|1|1|1|62|0|2|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160819|PRI|5|4|1059|705|16|12|429|392|5|6|2|3|0|0|0|0|0|0|630|313|11|6|4|2|0|0|0|0|0|0
D|J|20160819|PRIM|6|4|1400|1479|18|19|86|469|3|5|2|1|200|100|3|1|2|1|1114|910|12|13|5|4|0|0|0|0|0|0
D|J|20160819|PRK|1|0|109|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PRLB|0|3|0|110|0|9|0|10|0|1|0|1|0|100|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PRMW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PRO|2|2|294|216|4|3|100|116|1|2|1|1|0|100|0|1|0|1|194|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|PROV|0|1|0|154|0|3|0|0|0|0|0|0|0|146|0|2|0|1|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PRSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PRTA|7|6|737|929|17|27|142|167|6|7|3|2|319|594|7|13|3|6|276|168|4|7|2|1|0|0|0|0|0|0
D|J|20160819|PRTK|2|1|179|279|2|3|0|0|0|0|0|0|179|179|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PRTS|2|5|500|751|3|8|200|400|2|4|1|2|0|251|0|3|0|3|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|PRTY|8|8|3497|2376|30|28|800|633|4|9|2|2|0|200|0|2|0|2|2697|1543|26|17|7|7|0|0|0|0|0|0
D|J|20160819|PRXL|4|6|1041|1427|16|23|400|860|4|14|1|3|221|367|5|7|2|4|420|200|7|2|4|2|0|0|0|0|0|0
D|J|20160819|PSDV|1|1|184|284|2|3|184|0|2|0|1|0|0|0|0|0|0|0|0|284|0|3|0|1|0|0|0|0|0|0
D|J|20160819|PSG|4|7|7662|9602|44|76|3725|1037|26|11|3|4|0|300|0|3|0|1|3937|8265|18|62|3|6|0|0|0|0|0|0
D|J|20160819|PSIX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PSMT|5|4|605|511|13|10|125|186|6|2|1|1|405|125|6|6|4|4|75|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|PSTB|2|3|744|448|9|5|400|100|4|1|2|1|0|0|0|0|0|0|344|348|5|4|2|2|0|0|0|0|0|0
D|J|20160819|PSTG|12|12|26445.0658|13946|236|147|3877|3062|47|22|6|5|2264.0658|930|27|11|8|4|19804|9854|158|113|9|7|500|100|4|1|2|1
D|J|20160819|PSTI|3|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PSXP|6|6|1175|2331|33|48|0|450|0|10|0|3|1114|1671|27|35|5|6|61|210|6|3|2|2|0|0|0|0|0|0
D|J|20160819|PTC|6|7|1760|2995|21|32|0|567|0|7|0|2|0|0|0|0|0|0|1759|2328|20|24|6|5|1|100|1|1|1|1
D|J|20160819|PTIE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PTLA|9|11|6740.0753|8410|113|101|2361.0753|1689|61|26|6|5|1050|500|11|4|2|3|3329|6121|41|70|5|7|0|100|0|1|0|1
D|J|20160819|PTSI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PTX|6|8|289423.5614|130362.6576|673|442|85038.5661|29386.9967|144|64|5|7|166949.7553|65118.6609|365|223|6|7|34735.24|34907|155|145|4|4|2700|950|9|10|3|1
D|J|20160819|PTXP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PUB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|PULM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|PVG|7|7|22325|13633|210|127|8444|3663|77|36|2|3|600|100|6|1|2|1|12981|9570|124|87|7|7|300|300|3|3|1|1
D|J|20160819|PVTB|8|6|1846|1974|32|41|554|692|24|9|5|3|0|0|0|0|0|0|1292|1282|8|32|4|4|0|0|0|0|1|0
D|J|20160819|PWOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PXLW|5|6|2345.3766|4090|26|23|144|300|3|3|3|2|901.3766|900|10|9|5|4|1300|2890|13|11|2|2|0|0|0|0|0|0
D|J|20160819|PXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PZG|2|2|400|363|3|4|300|0|2|0|1|0|0|276|0|3|0|2|100|87|1|1|1|1|0|0|0|0|0|0
D|J|20160819|PZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|PZZA|3|4|494|404|7|7|103|26|2|1|2|1|191|75|3|2|2|1|200|303|2|4|2|3|0|0|0|0|0|0
D|J|20160819|QADA|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160819|QDEL|1|1|100|555|1|5|100|255|1|2|1|1|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|QLIK|4|2|2500|9832|7|11|2150|32|3|1|3|1|100|0|1|0|1|0|250|9800|3|10|2|2|0|0|0|0|0|0
D|J|20160819|QLTI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|QLYS|5|4|672|807|10|10|200|307|2|5|2|2|319|0|5|0|4|0|153|500|3|5|1|3|0|0|0|0|0|0
D|J|20160819|QNST|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|QSII|5|4|3761|2107|28|15|982|100|5|2|2|1|159|0|1|0|1|0|2620|2007|22|13|2|4|0|0|0|0|0|0
D|J|20160819|QTWO|3|3|1363|575|26|8|273|354|4|4|2|2|90|73|2|1|1|1|1000|148|20|3|3|2|0|0|0|0|0|0
D|J|20160819|QUAD|3|6|1235|1120|15|13|150|276|2|3|2|3|100|600|1|6|1|4|885|244|11|4|2|3|100|0|1|0|1|0
D|J|20160819|QUOT|7|7|3806|3225|46|34|621|1360|12|13|5|3|200|200|3|2|1|2|2985|1365|31|18|4|2|0|300|0|1|0|1
D|J|20160819|QURE|6|2|1249|499|14|5|438|399|4|4|2|1|100|0|1|0|1|0|700|100|8|1|4|1|11|0|1|0|1|0
D|J|20160819|R|7|9|3151|3638|50|50|802|1059|16|16|5|5|200|300|2|3|1|2|2149|2279|32|31|5|5|0|0|0|0|0|0
D|J|20160819|RAIL|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|RARE|5|5|2743|3103|39|44|300|571|3|8|2|3|2330|2432|33|35|4|5|113|100|3|1|1|1|0|0|0|0|0|0
D|J|20160819|RATE|4|4|985|382|12|5|200|0|2|0|1|0|0|0|0|0|0|0|785|382|10|5|4|4|0|0|0|0|0|0
D|J|20160819|RAVN|3|4|1078|870|7|9|679|100|3|1|1|1|200|200|1|2|1|2|199|570|3|6|2|3|0|0|0|0|0|0
D|J|20160819|RBA|5|6|1569|7422|21|83|468|5904|6|65|3|3|0|0|0|0|0|0|1101|1418|15|17|3|4|0|100|0|1|0|1
D|J|20160819|RBC|3|4|408|1090|6|15|0|443|0|5|0|2|3|202|1|3|1|2|305|345|4|6|2|2|100|100|1|1|1|1
D|J|20160819|RBPAA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160819|RCII|8|8|4280|3094|62|43|583|1033|10|21|5|6|0|100|0|1|0|1|3697|1961|52|21|4|3|0|0|0|0|0|0
D|J|20160819|RCKY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RDCM|1|2|200|965|2|7|0|665|0|4|0|2|0|200|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|RDEN|2|4|621|3924.2435|5|26|621|3572.2435|5|23|2|3|0|0|0|0|0|0|0|352|0|3|0|2|0|0|0|0|0|0
D|J|20160819|RDI|1|1|100|75|1|4|0|0|0|0|0|0|100|0|1|0|1|0|0|75|0|4|0|1|0|0|0|0|0|0
D|J|20160819|RDNT|4|4|1372|1374|15|14|583|600|7|5|4|2|100|0|1|0|1|0|689|774|7|9|1|2|0|0|0|0|0|0
D|J|20160819|RDUS|8|8|6665|4416.3954|99|54|1200|1081.3954|18|16|5|3|4799|2821|74|31|7|7|666|514|7|7|3|4|0|0|0|0|0|0
D|J|20160819|RDWR|4|2|450|401|5|6|195|71|1|2|1|2|20|100|1|1|1|1|235|230|3|3|2|2|0|0|0|0|0|0
D|J|20160819|RECN|2|2|906|600|8|6|406|400|4|4|1|1|0|0|0|0|0|0|200|200|2|2|1|1|300|0|2|0|1|0
D|J|20160819|REED|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|REFR|0|1|0|101|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160819|REGI|3|4|4260|1600|44|16|660|850|7|8|2|3|100|50|1|1|1|1|3500|700|36|7|3|3|0|0|0|0|0|0
D|J|20160819|REI|4|3|1810|1654|20|17|94|851|2|7|1|1|200|200|2|2|2|1|1516|603|16|8|3|2|0|0|0|0|0|0
D|J|20160819|REIS|0|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RELL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RELY|1|1|200|707|2|6|0|0|0|0|0|0|0|500|0|3|0|1|200|207|2|3|1|1|0|0|0|0|0|0
D|J|20160819|RESN|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|REV|1|3|200|494|2|6|0|0|0|0|0|0|0|294|0|4|0|3|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160819|REX|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|RFP|3|4|460|804|5|9|256|204|2|3|2|2|0|100|0|1|0|1|204|500|3|5|1|2|0|0|0|0|0|0
D|J|20160819|RGC|10|14|9670|10699|79|101|1098|4336|12|44|6|9|0|1040|0|11|0|2|8572|5323|67|46|6|8|0|0|0|0|0|0
D|J|20160819|RGEN|7|6|1183|1011|36|38|324|297|15|7|4|4|288|266|13|12|2|3|571|448|8|19|4|3|0|0|0|0|0|0
D|J|20160819|RGLD|7|8|1815|2966|36|50|100|595|1|20|1|5|722|1509|11|17|4|2|727|862|15|13|4|4|266|0|9|0|2|0
D|J|20160819|RGLS|5|4|2795|1595|25|10|300|695|3|6|2|2|0|0|0|0|0|0|2495|900|22|4|5|3|0|0|0|0|0|0
D|J|20160819|RGNX|1|1|41|10|3|1|10|0|1|0|1|0|31|0|2|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160819|RGR|2|3|103|348|2|4|0|0|0|0|0|0|103|348|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RGS|1|2|876|1254|11|17|0|0|0|0|0|0|0|0|0|0|0|0|876|1254|11|17|1|2|0|0|0|0|0|0
D|J|20160819|RIC|9|10|12292|15652|111|145|5487|3103|49|31|5|5|1600|1700|12|13|3|4|4805|10049|48|95|6|8|400|800|2|6|2|3
D|J|20160819|RICK|0|1|0|104|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160819|RIGL|9|9|6764|10107|56|76|1102|4564|11|36|5|6|0|25|0|2|0|1|5662|5518|45|38|5|6|0|0|0|0|0|0
D|J|20160819|RIGP|1|2|300|500|3|5|300|100|3|1|1|1|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160819|RLGT|3|2|700|500|4|3|400|400|3|2|2|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|RLI|4|3|41|300|4|3|0|100|0|1|0|1|33|100|3|1|3|1|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|RM|2|4|128|643|5|7|9|500|1|5|1|3|0|143|0|2|0|2|119|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|RMAX|1|3|9|109|1|4|9|0|1|0|1|0|0|7|0|2|0|2|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160819|RMBS|4|8|2900|7655|37|80|1091|2228|15|27|3|7|0|134|0|3|0|2|1809|5293|22|50|3|5|0|0|0|0|0|0
D|J|20160819|RMGN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|RMP|3|1|278|178|3|2|178|0|2|0|2|0|0|0|0|0|0|0|100|178|1|2|1|1|0|0|0|0|0|0
D|J|20160819|RMR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RMTI|8|8|6728|2784|66|26|402|827|5|8|4|3|1199|357|11|2|3|2|5027|1500|49|15|6|5|100|100|1|1|1|1
D|J|20160819|RNET|1|2|85|183|3|2|0|83|0|1|0|1|2|0|2|0|1|0|83|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|RNG|5|6|1749|994|21|15|607|200|6|2|2|1|286|155|4|2|2|2|856|639|11|11|3|4|0|0|0|0|0|0
D|J|20160819|RNR|6|5|902|789|10|13|100|12|1|3|1|1|502|477|6|7|5|3|300|300|3|3|2|3|0|0|0|0|0|0
D|J|20160819|RNST|4|5|470|1222|8|11|15|522|3|5|1|3|400|600|4|5|2|3|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|ROCK|2|4|124|365|3|5|49|230|1|3|1|2|70|35|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|ROG|3|0|360|0|5|0|5|0|1|0|1|0|300|0|3|0|2|0|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ROIAK|2|1|597|500|3|1|0|500|0|1|0|1|97|0|2|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|ROIC|10|10|9398|8942|94|68|3672|2684|60|29|7|4|0|100|0|1|0|1|3926|6158|29|38|6|7|1800|0|5|0|2|0
D|J|20160819|ROKA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ROLL|3|4|1718|663|19|8|200|0|2|0|1|0|918|540|11|6|3|3|600|123|6|2|1|1|0|0|0|0|0|0
D|J|20160819|ROSG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ROVI|7|9|5778|12100|61|120|1269|2281|17|31|6|3|14|101|1|2|1|2|4495|9685|43|86|5|8|0|33|0|1|0|1
D|J|20160819|ROYT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RP|3|4|1100|863|11|10|0|100|0|1|0|1|0|4|0|1|0|1|1100|759|11|8|3|3|0|0|0|0|0|0
D|J|20160819|RPD|9|8|12167|1845|99|20|6919|932|49|10|7|4|3421|713|26|8|6|3|1690|100|21|1|4|1|137|100|3|1|1|1
D|J|20160819|RPTP|13|12|21240.083|19244|230|195|4075.52|3777|61|40|8|7|602.563|0|8|0|4|0|16362|15467|159|155|9|9|200|0|2|0|1|0
D|J|20160819|RPXC|4|5|1142|2664|12|31|400|786|3|11|2|1|0|0|0|0|0|0|742|1878|9|20|4|4|0|0|0|0|0|0
D|J|20160819|RRD|8|6|4492|3200|52|42|1118|1120|19|10|4|3|0|0|0|0|0|0|3374|2080|33|32|5|4|0|0|0|0|0|1
D|J|20160819|RRGB|4|2|403|303|5|4|100|303|1|4|1|2|0|0|0|0|0|0|303|0|4|0|3|0|0|0|0|0|0|0
D|J|20160819|RRMS|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RRTS|4|6|1517|1276.9999|18|13|183|256|2|3|2|3|0|264.9999|0|3|0|1|1334|756|16|7|3|2|0|0|0|0|0|0
D|J|20160819|RS|7|8|2965|3412|49|51|394|1535|6|27|4|6|74|200|1|2|1|2|2497|1677|42|22|6|3|0|0|0|0|0|0
D|J|20160819|RSPP|11|12|7504|8471|100|100|2284|1258|40|19|9|9|299|709|5|5|3|3|4916|6099|54|71|5|5|5|405|1|5|1|2
D|J|20160819|RST|1|2|681|1099|8|18|0|100|0|1|0|1|200|194|2|2|1|1|481|805|6|15|1|1|0|0|0|0|0|0
D|J|20160819|RSTI|0|1|0|78|0|2|0|78|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RSYS|3|4|347|1496|4|13|0|500|0|5|0|1|0|0|0|0|0|0|347|996|4|8|3|3|0|0|0|0|0|0
D|J|20160819|RT|7|8|4454|5964|44|57|2261|675|17|7|6|4|0|0|0|0|0|0|2193|5289|27|50|4|5|0|0|0|0|0|0
D|J|20160819|RTEC|5|7|1522|3234|15|36|573|1421|5|17|1|3|200|100|2|1|2|1|749|1713|8|18|2|4|0|0|0|0|0|0
D|J|20160819|RTIX|3|2|600|103|6|2|100|0|1|0|1|0|0|11|0|1|0|1|500|92|5|1|2|1|0|0|0|0|0|0
D|J|20160819|RTK|2|3|920|964|10|11|100|0|1|0|1|0|300|276|3|3|1|2|520|688|6|8|1|2|0|0|0|0|0|0
D|J|20160819|RTRX|8|10|2144|3314|57|48|739|804|30|11|4|4|186|450|9|5|4|3|1169|2060|17|32|4|5|50|0|1|0|1|0
D|J|20160819|RTTR|1|1|300|300|2|2|0|200|0|1|0|1|0|100|0|1|0|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|RUBI|7|7|8909|5640|89|49|1988|2000|23|19|2|4|0|0|0|0|0|0|6921|3640|66|30|6|4|0|0|0|0|0|0
D|J|20160819|RUN|7|8|9672|7196|96|62|610|2301|5|22|2|4|0|0|0|0|0|0|8962|4795|90|39|7|7|100|100|1|1|2|1
D|J|20160819|RUSHA|1|1|300|100|3|1|200|100|2|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|RUTH|4|4|722|2365|7|26|232|400|3|4|2|2|0|0|0|0|0|0|490|1965|4|22|3|3|0|0|0|0|0|0
D|J|20160819|RVNC|2|0|201|0|3|0|100|0|1|0|1|0|1|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|RVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|RVSB|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|RWLK|3|3|325|325|7|7|5|205|2|3|2|2|15|0|1|0|1|0|305|120|4|4|1|1|0|0|0|0|0|1
D|J|20160819|RXDX|3|3|934|480|15|5|200|100|2|1|1|1|100|100|1|1|1|1|634|280|12|3|3|2|0|0|0|0|0|0
D|J|20160819|RXN|11|3|3775|1124|44|15|839|824|10|12|6|2|100|100|1|1|1|1|2836|200|33|2|6|1|0|0|0|0|0|0
D|J|20160819|RYAM|7|7|3545|4553|20|33|99|2454|1|12|1|4|0|500|0|3|0|2|2246|1599|18|18|6|4|1200|0|1|0|1|0
D|J|20160819|RYI|7|6|3439|2230|41|26|310|236|4|3|2|2|0|0|0|0|0|0|3107|1994|35|23|6|5|22|0|2|0|1|0
D|J|20160819|SA|11|11|17170|9516|171|95|5362|1938|56|19|7|6|3040|1100|28|10|1|3|8768|6117|87|62|7|9|0|361|0|4|1|3
D|J|20160819|SAAS|4|2|2920|3692|15|21|1059|2833|3|20|2|2|0|0|0|0|0|0|1861|859|12|1|3|1|0|0|0|0|0|0
D|J|20160819|SAEX|1|3|230|420|3|6|0|154|0|3|0|2|230|266|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SAFM|6|4|667|1852|9|22|100|852|1|12|1|3|425|400|6|4|5|1|142|500|2|5|2|2|0|100|0|1|0|1
D|J|20160819|SAFT|0|2|0|105|0|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SAGE|5|5|1259|1130|33|20|499|0|23|0|3|0|405|899|6|12|3|4|155|231|2|8|2|3|200|0|2|0|2|0
D|J|20160819|SAH|6|4|4508|1008|58|19|15|528|2|14|1|3|200|0|1|0|1|0|4293|480|55|5|4|2|0|0|0|0|0|0
D|J|20160819|SAIA|1|2|100|375|1|5|0|0|0|0|0|0|0|45|0|1|0|1|100|230|1|3|1|1|0|100|0|1|0|1
D|J|20160819|SAIC|3|3|300|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160819|SAJA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SALE|9|8|7161|11804|75|95|2323|2046|23|16|7|3|400|400|3|3|2|1|4438|9358|49|76|8|7|0|0|0|0|0|1
D|J|20160819|SALM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SALT|6|4|3500|1800|28|17|200|300|2|3|1|2|0|0|0|0|0|0|3200|1500|25|14|5|4|100|0|1|0|1|0
D|J|20160819|SAM|3|3|340|146|7|4|40|0|1|0|1|0|300|146|6|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SAND|8|9|31543|24400|263|201|9278|5201|80|54|5|5|100|200|1|2|1|2|22165|18799|182|143|7|8|0|200|0|2|0|2
D|J|20160819|SANM|5|6|1971|1985|26|22|373|609|4|8|3|2|0|0|0|0|0|0|1598|1376|22|14|4|5|0|0|0|0|0|0
D|J|20160819|SASR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SATS|3|1|2404|100|26|1|1865|0|18|0|2|0|0|100|0|1|0|1|539|0|8|0|2|0|0|0|0|0|0|0
D|J|20160819|SAUC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|SAVE|5|8|6055|2411|56|34|0|1532|0|22|0|4|700|100|7|1|2|1|5355|779|49|11|5|4|0|0|0|0|0|0
D|J|20160819|SBCF|2|2|453|489|6|4|0|200|0|1|0|1|100|0|1|0|1|0|353|289|5|3|2|2|0|0|0|0|0|0
D|J|20160819|SBGI|9|8|11358|9808|115|80|1475|1063|16|8|5|3|1150|600|11|6|5|3|8733|8145|88|66|6|6|0|0|0|0|0|0
D|J|20160819|SBOT|2|1|400|200|2|2|300|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|SBRA|4|4|1099|1882|15|23|505|984|9|12|3|2|0|200|0|2|0|2|594|698|6|9|3|3|0|0|0|0|0|0
D|J|20160819|SBSI|1|2|100|250|1|6|100|0|1|0|1|0|0|50|0|2|0|1|0|200|0|4|0|1|0|0|0|0|0|0
D|J|20160819|SBY|3|4|868|1192|11|15|22|700|1|7|1|2|0|0|0|0|0|0|846|492|10|8|2|2|0|0|0|0|0|0
D|J|20160819|SCAI|3|3|1627|908|20|15|100|181|2|5|1|2|685|317|8|6|3|3|342|410|6|4|3|2|500|0|4|0|1|0
D|J|20160819|SCHL|1|1|272|100|2|1|200|100|1|1|1|1|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SCHN|11|6|1579|1570|23|25|857|426|11|8|7|5|0|0|0|0|0|0|660|1044|11|16|5|3|62|100|1|1|1|1
D|J|20160819|SCI|9|9|6906|5742|75|67|4018|2403|44|26|7|6|200|100|2|1|2|1|2688|3239|29|40|6|4|0|0|0|0|0|0
D|J|20160819|SCL|4|1|500|62|4|1|200|0|1|0|1|0|200|62|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SCLN|8|11|7684|13801|64|142|2401|1810|25|15|3|6|50|165|1|3|1|2|5233|11826|38|124|8|6|0|0|0|0|0|0
D|J|20160819|SCM|1|0|2800|0|4|0|2800|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SCMP|6|6|3894|2000|42|16|102|900|3|6|2|4|100|0|1|0|1|0|3692|1100|38|10|5|2|0|0|0|0|0|0
D|J|20160819|SCOR|4|7|4706|1740|36|12|200|800|1|4|1|3|332|0|3|0|1|0|4174|940|32|8|3|4|0|0|0|0|0|0
D|J|20160819|SCS|10|4|5645|1647|62|17|1806|300|24|3|6|2|0|0|0|0|0|0|3839|1347|38|14|6|3|0|0|0|0|0|0
D|J|20160819|SCSC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|SCSS|5|8|1540|1744|16|18|356|352|5|5|1|3|100|300|1|3|1|2|1084|1092|10|10|4|5|0|0|0|0|0|1
D|J|20160819|SCVL|2|1|280|150|3|3|100|0|1|0|1|0|80|0|1|0|1|0|100|150|1|3|1|1|0|0|0|0|0|0
D|J|20160819|SCYX|6|4|7654|2418|63|22|600|1360|4|14|3|2|2258|258|18|2|5|1|4796|800|41|6|4|2|0|0|0|0|0|0
D|J|20160819|SDLP|4|8|7242|6555|56|50|1929|2005|16|16|3|5|600|300|4|3|2|3|4713|4250|36|31|4|2|0|0|0|0|0|0
D|J|20160819|SDT|0|2|0|381|0|4|0|381|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SEAS|6|9|4571|6090|38|55|865|3145|6|31|4|8|0|0|0|0|0|0|3706|2945|32|24|4|4|0|0|0|0|0|0
D|J|20160819|SEDG|7|7|4853|3926|56|37|2275|500|26|4|4|2|543|720|8|6|2|2|2035|2706|22|27|3|4|0|0|0|0|0|0
D|J|20160819|SEED|2|3|700|500|5|4|0|300|0|1|0|1|0|0|0|0|0|0|700|200|5|3|2|2|0|0|0|0|0|0
D|J|20160819|SEM|5|6|3853|8731|48|84|309|1449|4|16|2|5|0|0|0|0|0|0|3444|7082|43|66|4|3|100|200|1|2|1|1
D|J|20160819|SEMG|5|7|3676|3335|46|40|543|1333|8|14|1|5|0|200|0|2|0|2|2933|1802|36|24|5|4|200|0|2|0|2|0
D|J|20160819|SEMI|5|5|26746|6481|209|52|2911|2106|28|21|5|5|0|0|0|0|0|0|23835|4375|181|31|2|3|0|0|0|0|0|0
D|J|20160819|SENEA|1|2|100|405|1|5|0|0|0|0|0|0|100|405|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SF|7|7|1154|2405|13|26|200|1777|2|19|2|4|100|300|1|3|1|3|854|328|10|4|5|3|0|0|0|0|0|0
D|J|20160819|SFBS|3|2|146|126|4|4|0|100|0|1|0|1|146|16|4|1|3|1|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20160819|SFE|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SFL|7|7|3943|6530|36|61|288|868|4|9|4|4|0|500|0|4|0|2|3655|5162|32|48|5|4|0|0|0|0|0|0
D|J|20160819|SFLY|5|5|1016|1059|20|13|497|100|12|1|3|1|120|459|2|6|2|3|399|400|6|4|3|3|0|100|0|2|0|1
D|J|20160819|SFNC|2|3|118|177|2|3|0|0|0|0|0|0|100|177|1|3|1|3|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SFS|6|8|1425|4027|28|36|510|517|7|17|2|4|0|300|0|3|0|3|915|3210|21|16|4|6|0|0|0|0|0|0
D|J|20160819|SFST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SGA|0|1|0|8|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SGBK|1|2|100|491|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|491|1|7|1|2|0|0|0|0|0|0
D|J|20160819|SGC|1|1|38|11|1|1|0|0|0|0|0|0|38|11|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SGEN|10|5|5162.1111|2411|76|45|1830.1111|780|29|15|6|3|1235|423|16|7|5|2|2081|1208|30|23|6|4|16|0|1|0|1|0
D|J|20160819|SGI|4|6|3809|7947|11|33|802|6731|8|25|3|4|0|200|0|2|0|1|3007|1016|3|6|3|4|0|0|0|0|0|0
D|J|20160819|SGMO|10|9|4919|3983|56|49|2419|1257|33|17|5|5|400|0|4|0|3|0|2100|2726|19|32|6|6|0|0|0|0|0|0
D|J|20160819|SGMS|6|8|5907|5037|48|48|2947|557|23|5|6|2|0|0|0|0|0|0|2960|4480|25|43|3|7|0|0|0|0|0|0
D|J|20160819|SGNT|3|7|5136|3049|32|27|4427|500|29|5|3|3|0|0|0|0|0|0|709|2549|3|22|1|4|0|0|0|0|0|0
D|J|20160819|SGRY|1|1|100|200|1|2|0|100|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SHAK|7|5|2908|1570|36|28|362|577|5|9|3|3|218|0|3|0|2|0|2328|809|28|16|4|4|0|184|0|3|1|1
D|J|20160819|SHEN|3|4|1069|615|11|7|515|200|5|3|1|2|54|100|1|1|1|1|500|315|5|3|3|2|0|0|0|0|0|0
D|J|20160819|SHLD|5|9|3109|3010|38|44|1217|686|12|11|2|7|220|328|3|6|2|4|1472|1896|21|26|4|4|200|100|2|1|2|1
D|J|20160819|SHLM|1|4|100|578|1|6|0|100|0|1|0|1|0|100|0|1|0|1|100|378|1|4|1|3|0|0|0|0|0|0
D|J|20160819|SHLX|10|6|2984|1297|100|21|984|400|23|4|6|2|1532|583|71|13|5|3|468|314|6|4|3|4|0|0|0|0|0|0
D|J|20160819|SHOO|7|6|1820|2739|20|29|270|2109|4|21|3|4|200|260|2|3|2|2|1350|370|14|5|6|3|0|0|0|0|0|0
D|J|20160819|SHOP|9|11|12927|9999|155|111|6551|1670|72|21|8|5|766|1782|13|15|3|5|5229|4823|64|61|6|5|381|1724|6|14|3|4
D|J|20160819|SHOR|4|7|793|7008|8|77|389|810|3|9|3|4|0|0|0|0|0|0|404|6198|5|68|3|5|0|0|0|0|0|0
D|J|20160819|SHOS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SIEN|2|1|317|267|4|3|167|0|2|0|1|0|0|0|0|0|0|0|150|267|2|3|1|1|0|0|0|0|0|0
D|J|20160819|SIGI|5|6|1051|2553|9|30|511|834|3|10|3|4|200|623|2|8|2|2|340|1096|4|12|2|3|0|0|0|0|0|0
D|J|20160819|SIGM|2|3|109|1044.7692|2|18|9|263.7692|1|4|1|2|0|42|0|2|0|1|100|739|1|12|1|1|0|0|0|0|0|0
D|J|20160819|SILC|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SINA|4|5|1602|2293|16|28|980|1530|11|18|2|2|100|459|1|6|1|2|322|304|2|4|2|4|200|0|2|0|2|0
D|J|20160819|SITO|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SIX|7|5|4069|3654|46|44|751|1111|14|14|2|2|100|100|1|1|1|1|3218|2432|31|28|6|5|0|11|0|1|0|1
D|J|20160819|SJI|8|6|3993|2354|29|22|3508|862|22|10|6|4|0|400|0|1|0|1|485|992|7|10|3|4|0|100|0|1|1|1
D|J|20160819|SJT|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SJW|2|3|1150|500|8|5|950|200|6|2|1|2|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SKUL|2|2|252|2135|4|8|0|2035|0|7|0|1|0|0|0|0|0|0|252|100|4|1|2|1|0|0|0|0|0|0
D|J|20160819|SKYW|3|3|212|519|4|6|0|70|0|1|0|1|0|147|0|2|0|2|212|302|4|3|3|1|0|0|0|0|0|0
D|J|20160819|SLAB|5|6|1836|1237|41|20|837|671|15|11|3|5|235|215|11|3|1|2|764|351|15|6|3|3|0|0|0|0|0|0
D|J|20160819|SLCA|12|12|8055|8959|119|126|3537|1104|63|21|8|7|400|1100|8|12|4|2|4018|6755|47|93|5|9|100|0|1|0|2|0
D|J|20160819|SLGN|5|3|1266|484|12|9|246|0|3|0|1|0|120|307|3|4|3|2|200|177|2|5|2|2|700|0|4|0|2|0
D|J|20160819|SLP|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SMCI|5|8|2025|2200|17|19|100|300|1|3|1|3|0|200|0|1|0|1|1925|1700|16|15|5|6|0|0|0|0|0|0
D|J|20160819|SMG|3|4|477|480|7|8|105|355|2|5|1|2|220|20|3|1|1|1|152|105|2|2|1|2|0|0|0|0|0|0
D|J|20160819|SMIT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SMLP|6|7|615|2192|7|19|70|600|1|6|1|2|445|1406|5|10|4|6|100|186|1|3|1|2|0|0|0|0|0|0
D|J|20160819|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SMP|2|2|183|109|3|2|83|0|1|0|1|0|100|109|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SMRT|2|4|1100|1300|6|8|800|100|3|1|1|1|200|100|2|1|1|1|100|1100|1|6|1|3|0|0|0|0|0|0
D|J|20160819|SMTC|3|4|1361|745|18|11|1022|0|13|0|3|0|100|0|1|0|1|0|239|745|4|11|2|4|0|0|0|0|0|0
D|J|20160819|SNAK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SNC|2|0|122|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SNCR|5|5|945|1509|13|19|274|497|3|5|1|3|1|91|1|2|1|2|570|721|7|9|4|2|100|200|2|3|1|1
D|J|20160819|SNHY|1|1|19|84|1|2|19|41|1|1|1|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SNMX|3|3|880|702|11|9|0|302|0|5|0|2|100|100|1|1|1|1|780|300|10|3|2|1|0|0|0|0|0|0
D|J|20160819|SNOW|3|2|791|493|11|10|12|5|1|1|1|1|270|200|3|4|2|1|509|288|7|5|2|2|0|0|0|0|0|0
D|J|20160819|SNV|9|12|11665|16486|178|207|3588|3433|88|58|7|8|0|200|0|2|0|2|7977|12853|89|147|4|9|100|0|1|0|1|0
D|J|20160819|SNX|5|2|1131|542|13|7|328|300|4|4|3|1|603|200|7|2|4|2|200|42|2|1|1|1|0|0|0|0|0|0
D|J|20160819|SODA|9|8|1654|2375|16|31|200|812|3|11|3|5|500|500|5|5|5|4|854|1026|7|14|4|3|100|37|1|1|1|1
D|J|20160819|SOHU|3|4|305|515|6|13|0|156|0|5|0|4|100|100|2|1|2|1|205|259|4|7|2|3|0|0|0|0|0|0
D|J|20160819|SON|8|6|2357|1074|34|14|447|850|9|11|5|3|100|0|1|0|1|0|1774|224|23|3|5|3|36|0|1|0|1|0
D|J|20160819|SONA|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SONC|5|8|4642|3422|46|37|1548|1710|19|18|2|2|0|200|0|2|0|1|3094|1412|27|16|5|6|0|100|0|1|0|1
D|J|20160819|SONS|6|5|2998|5511|61|67|1401|2658|41|26|5|5|0|100|0|1|0|1|1597|2753|20|40|3|3|0|0|0|0|0|1
D|J|20160819|SORL|3|2|240|200|3|2|240|200|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SP|0|1|0|137|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|137|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SPA|2|2|290|190|4|2|200|90|3|1|1|1|0|100|0|1|0|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SPAR|5|5|2675|1437|27|12|0|638|0|7|0|2|600|300|3|1|3|1|2075|499|24|4|4|2|0|0|0|0|0|0
D|J|20160819|SPCB|1|2|400|500|4|5|0|200|0|2|0|1|0|0|0|0|0|0|400|300|4|3|1|1|0|0|0|0|0|0
D|J|20160819|SPEX|2|3|693|993|6|7|293|200|2|2|2|1|100|100|1|1|1|1|300|693|3|4|1|2|0|0|0|0|0|0
D|J|20160819|SPH|5|3|769|220|19|3|190|0|6|0|2|0|505|120|12|2|3|2|74|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|SPHS|9|8|19942.4362|14528.1522|101|61|10173.4362|5853.1522|54|24|5|4|2083|1775|15|10|5|5|7686|6900|32|27|5|5|0|0|0|0|0|0
D|J|20160819|SPKE|2|2|199|199|2|2|99|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|99|0|1|0|1
D|J|20160819|SPNC|3|6|1004|1424|12|16|217|624|3|8|2|5|178|0|2|0|1|0|609|800|7|8|3|2|0|0|0|0|0|0
D|J|20160819|SPNS|1|3|38|400|1|3|0|100|0|1|0|1|0|100|0|1|0|1|38|200|1|1|1|1|0|0|0|0|0|0
D|J|20160819|SPOK|1|3|200|1108|2|16|100|1008|1|14|1|3|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|SPPI|11|8|6277|11092|81|92|2948|2135|56|22|8|5|100|100|1|1|1|1|3229|8857|24|69|5|6|0|0|0|0|0|0
D|J|20160819|SPSC|1|2|29|129|1|2|0|0|0|0|0|0|29|29|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SPTN|3|3|568|2428.99|6|15|468|938.99|5|7|3|2|0|1150|0|4|0|1|100|340|1|4|1|2|0|0|0|0|0|0
D|J|20160819|SPWH|10|10|12304|19764|129|186|4442|2534|44|27|6|3|600|501|8|6|2|3|7262|16529|77|151|6|9|0|200|0|2|0|2
D|J|20160819|SPXC|8|5|2807|1359|29|15|214|759|3|9|3|3|0|400|0|4|0|2|2593|200|26|2|5|2|0|0|0|0|0|0
D|J|20160819|SQ|11|13|31210.3333|56216.5668|213|460|8334.3333|9888.5668|79|98|7|9|700|100|7|1|2|1|19876|45928|124|360|6|8|2300|300|3|1|2|1
D|J|20160819|SQBG|4|2|2017|1595|19|19|248|0|4|0|2|0|100|0|1|0|1|0|1669|1595|14|19|3|2|0|0|0|0|0|0
D|J|20160819|SQNM|8|6|45159|34588|69|35|29251|12488|30|13|3|2|0|0|0|0|0|0|15908|22100|39|22|6|5|0|0|0|0|0|0
D|J|20160819|SR|1|2|305|565|4|8|200|315|2|5|1|2|0|50|0|1|0|1|105|200|2|2|1|1|0|0|0|0|0|0
D|J|20160819|SRCE|1|0|173|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|173|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|SRDX|2|1|217|50|4|2|0|14|0|1|0|1|0|36|0|1|0|1|217|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|SREV|5|6|5424|5849|24|30|1200|4000|6|16|5|3|100|300|1|2|1|2|4124|1549|17|12|1|3|0|0|0|0|0|0
D|J|20160819|SRI|2|3|256|1041|4|15|0|774|0|10|0|2|0|31|0|1|0|1|256|236|4|4|2|1|0|0|0|0|0|0
D|J|20160819|SRLP|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160819|SRNE|2|2|529|348|8|8|100|0|1|0|1|0|0|0|0|0|0|0|429|348|7|8|2|2|0|0|0|0|0|0
D|J|20160819|SRPT|11|11|18992|13782|233|167|4627|3208|91|42|8|7|1300|1000|12|10|3|4|13065|9574|130|115|6|8|0|0|0|0|0|0
D|J|20160819|SSB|3|4|303|534|9|8|183|5|2|1|2|1|120|529|7|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SSD|1|3|365|347|8|11|200|215|3|5|1|2|0|50|0|4|0|1|165|82|5|2|1|1|0|0|0|0|0|0
D|J|20160819|SSFN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SSI|3|6|2049|5583|25|55|929|600|10|6|2|3|0|0|0|0|0|0|1120|4983|15|49|2|5|0|0|0|0|0|0
D|J|20160819|SSKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SSNI|3|3|331|979|4|12|100|300|1|3|1|1|0|0|0|0|0|0|231|679|3|9|2|3|0|0|0|0|0|0
D|J|20160819|SSP|9|7|3366|3039|39|32|650|1363|7|15|5|4|300|200|3|2|3|1|2416|1476|29|15|4|5|0|0|0|0|0|0
D|J|20160819|SSRI|11|10|25674|33172|237|324|3470|15565|36|145|5|6|100|100|1|1|1|1|20804|17407|187|177|9|8|1300|100|13|1|2|1
D|J|20160819|SSTK|5|4|800|808|9|12|500|409|5|7|3|3|300|90|4|1|2|1|0|309|0|4|0|2|0|0|0|0|0|0
D|J|20160819|SSW|6|6|3758|3625|34|32|3327|300|29|3|5|1|53|53|1|1|1|1|378|3272|4|28|3|6|0|0|0|0|0|0
D|J|20160819|SSYS|7|8|3199|2992|33|45|496|981|6|20|3|3|0|419|0|4|0|3|2703|1592|27|21|6|5|0|0|0|0|0|0
D|J|20160819|STAA|4|4|703|830|6|7|500|200|3|2|2|1|100|400|1|2|1|2|103|230|2|3|1|2|0|0|0|0|0|0
D|J|20160819|STB|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|STBA|3|3|461|300|7|3|15|100|1|1|1|1|277|100|4|1|2|1|169|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|STBZ|4|3|305|72|7|4|162|0|2|0|2|0|43|35|4|2|3|2|100|37|1|2|1|1|0|0|0|0|0|0
D|J|20160819|STC|3|1|1093|158|10|2|597|158|4|2|2|1|100|0|1|0|1|0|396|0|5|0|2|0|0|0|0|0|0|0
D|J|20160819|STFC|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160819|STKL|9|7|9632|7660|93|79|3749|2270|38|21|5|3|212|219|4|4|3|2|5371|5171|48|54|7|4|300|0|3|0|2|0
D|J|20160819|STL|7|10|2626|3905|64|71|1425|757|51|18|5|5|0|0|0|0|0|0|1201|3148|13|53|3|6|0|0|0|0|0|1
D|J|20160819|STLY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|STML|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|STMP|2|2|140|400|2|5|0|0|0|0|0|0|140|201|2|3|2|2|0|199|0|2|0|1|0|0|0|0|0|0
D|J|20160819|STON|1|2|50|105|1|4|0|0|0|0|0|0|50|55|1|2|1|2|0|0|0|0|0|0|0|50|0|2|0|1
D|J|20160819|STRA|1|2|234|1306|3|6|100|0|1|0|1|0|0|0|0|0|0|0|134|1306|2|6|1|2|0|0|0|0|0|0
D|J|20160819|STRL|2|1|180|180|2|2|0|0|0|0|0|0|180|180|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|STRM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|STRP|5|1|317|752|5|9|100|213|1|3|1|1|104|300|2|3|2|1|113|239|2|3|2|1|0|0|0|0|0|0
D|J|20160819|STRS|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160819|STRZA|4|7|8836|9583|91|110|2218|261|15|7|2|4|0|62|0|1|0|1|6518|9260|75|102|4|5|100|0|1|0|1|0
D|J|20160819|STS|2|3|1160|2050|6|17|0|0|0|0|0|0|0|800|0|6|0|2|1160|900|6|9|2|1|0|350|0|2|0|1
D|J|20160819|SUM|9|13|8287|10050|57|78|4201|3318|22|26|5|9|200|185|2|2|1|2|3886|6547|33|50|5|6|0|0|0|0|0|1
D|J|20160819|SUMR|0|1|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|SUN|5|6|848|1490|12|16|25|420|1|4|1|3|303|465|5|7|2|2|520|180|6|3|4|2|0|425|0|2|0|1
D|J|20160819|SUNW|1|4|1300|2430|3|14|0|1700|0|6|0|1|0|0|0|0|0|0|1300|730|3|8|1|3|0|0|0|0|0|0
D|J|20160819|SUP|2|2|295|607|4|7|0|207|0|3|0|1|0|0|0|0|0|0|295|400|4|4|2|1|0|0|0|0|0|0
D|J|20160819|SUPN|9|9|2880.6667|4199|22|45|891.6667|510|7|9|3|3|110|120|2|2|2|2|1879|3569|13|34|7|7|0|0|0|0|0|0
D|J|20160819|SVA|4|3|2137|606.25|19|7|900|206.25|8|3|3|2|100|0|1|0|1|0|1137|400|10|4|2|2|0|0|0|0|0|0
D|J|20160819|SWC|12|14|16379.5941|20740|178|210|2231.5941|11863|29|132|6|12|270|500|3|2|3|2|13878|8377|146|76|8|6|0|0|0|0|2|0
D|J|20160819|SWIR|4|4|703|2450|7|22|196|600|2|5|2|1|0|96|0|1|0|1|507|1754|5|16|3|3|0|0|0|0|0|0
D|J|20160819|SWM|2|3|559|248|6|7|159|220|2|5|1|3|0|28|0|2|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|SWX|4|5|1190|1060|17|13|471|395|8|4|4|2|116|283|2|4|2|3|603|282|7|4|2|3|0|100|0|1|0|1
D|J|20160819|SXC|5|9|4628|7360|47|66|843|1675|8|16|1|6|19|200|1|2|1|1|3766|5485|38|48|5|6|0|0|0|0|0|0
D|J|20160819|SXCP|2|1|1049|100|9|1|351|0|1|0|1|0|200|0|2|0|1|0|498|100|6|1|1|1|0|0|0|0|0|0
D|J|20160819|SXI|0|2|0|145|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|145|0|2|0|2|0|0|0|0|0|0
D|J|20160819|SXT|5|4|700|775|7|9|200|78|2|1|2|1|300|297|3|4|2|1|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20160819|SYBT|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SYKE|3|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160819|SYN|2|1|2500|800|16|7|0|100|0|1|0|1|0|0|0|0|0|0|2500|700|16|6|2|1|0|0|0|0|0|0
D|J|20160819|SYNA|2|5|388|1210|7|16|0|505|0|9|0|3|113|14|2|2|1|2|275|691|5|5|1|3|0|0|0|0|0|0
D|J|20160819|SYNC|4|3|701|1500|8|15|400|100|4|1|3|1|1|0|1|0|1|0|300|1400|3|14|1|2|0|0|0|0|0|0
D|J|20160819|SYNL|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|SYNT|3|2|774|269|9|3|112|69|2|1|2|1|100|100|1|1|1|1|362|100|4|1|1|1|200|0|2|0|2|0
D|J|20160819|SYUT|1|1|600|600|1|1|600|0|1|0|1|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160819|SZMK|1|3|500|1600|1|7|0|1500|0|6|0|3|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|TA|4|4|2596|1359|29|14|393|200|4|2|1|2|0|0|0|0|0|0|2203|1159|25|12|4|2|0|0|0|0|0|0
D|J|20160819|TAC|3|3|700|700|7|7|100|400|1|4|1|3|0|0|0|0|0|0|500|200|5|2|3|1|100|100|1|1|1|1
D|J|20160819|TACO|7|7|3589|4921|37|48|78|322|1|4|1|2|20|100|1|1|1|1|3491|4499|35|43|5|6|0|0|0|0|0|0
D|J|20160819|TAHO|14|8|19547|25350|179|237|3319|19534|40|184|9|6|0|200|0|2|0|1|15728|5616|135|51|11|5|500|0|4|0|4|0
D|J|20160819|TANH|2|1|700|300|5|2|0|200|0|1|0|1|200|100|2|1|2|1|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|TASR|9|9|4354|4807|53|60|907|1371|11|17|3|5|400|200|4|2|3|2|3047|3236|38|41|7|7|0|0|0|0|0|0
D|J|20160819|TAST|3|2|1380|1472|14|19|100|231|1|3|1|2|0|0|0|0|0|0|1280|1241|13|16|2|2|0|0|0|0|0|0
D|J|20160819|TAX|3|1|270|61|4|1|0|0|0|0|0|0|70|0|2|0|2|0|200|61|2|1|1|1|0|0|0|0|0|0
D|J|20160819|TBBK|2|3|867|2029|12|24|13|862|1|10|1|2|0|13|0|1|0|1|854|1154|11|13|2|2|0|0|0|0|0|0
D|J|20160819|TBI|5|6|1439|3362|15|30|238|969|3|10|2|3|0|300|0|2|0|1|1201|2093|12|18|5|4|0|0|0|0|0|0
D|J|20160819|TBPH|1|2|4|200|1|2|0|0|0|0|0|0|4|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TBRA|1|5|150|4384.2856|2|29|0|2866.2856|0|20|0|2|0|100|0|1|0|1|150|1418|2|8|1|3|0|0|0|0|0|0
D|J|20160819|TCAP|2|4|503|1653|6|14|403|389|5|4|1|1|0|0|0|0|0|0|100|1264|1|10|1|4|0|0|0|0|0|0
D|J|20160819|TCB|8|9|9605|6710|101|91|3513|2712|49|48|6|9|100|0|1|0|1|0|5992|3998|51|43|6|4|0|0|0|0|0|0
D|J|20160819|TCBI|6|7|1178|1105|36|26|382|538|17|13|5|4|192|95|4|1|3|1|604|472|15|12|2|5|0|0|0|0|0|0
D|J|20160819|TCBK|1|1|1|5|1|1|0|0|0|0|0|0|0|0|0|0|0|0|1|5|1|1|1|1|0|0|0|0|0|0
D|J|20160819|TCCO|0|1|0|42|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160819|TCON|1|1|200|265|2|3|200|0|2|0|1|0|0|65|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160819|TCP|6|3|1105|627|12|7|200|0|2|0|2|0|605|427|7|5|5|2|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160819|TCS|2|3|976|688|13|8|238|153|4|2|2|2|0|0|0|0|0|0|738|535|9|6|2|1|0|0|0|0|0|0
D|J|20160819|TCX|1|1|500|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160819|TDOC|4|9|2149|2913|25|37|300|779|3|11|1|6|0|100|0|1|0|1|1849|1834|22|23|4|6|0|200|0|2|0|2
D|J|20160819|TDS|7|5|3373|3699|50|52|1430|356|30|4|4|1|0|0|0|0|0|0|1943|3102|20|45|4|5|0|241|0|3|0|1
D|J|20160819|TDW|8|8|7392|4563|88|50|1467|1081|31|11|4|4|100|0|1|0|1|0|5825|3482|56|39|6|5|0|0|0|0|0|0
D|J|20160819|TDY|5|6|626|799|7|10|100|100|1|1|1|1|426|699|5|9|4|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|TECD|5|5|1212|1814|13|20|201|905|3|10|2|3|600|300|4|3|4|2|411|609|6|7|2|3|0|0|0|0|0|0
D|J|20160819|TECH|5|4|628|1280.3333|8|14|105|500|2|5|2|1|523|512.3333|6|6|4|3|0|268|0|3|0|2|0|0|0|0|0|0
D|J|20160819|TEGP|2|1|110|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|TEN|7|6|2363|2283|30|27|475|900|4|9|2|3|891|530|13|6|2|3|997|853|13|12|5|4|0|0|0|0|0|0
D|J|20160819|TEP|3|4|543|422|13|6|103|5|4|1|2|1|440|417|9|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TESO|2|5|1180|1743|13|20|200|500|2|5|2|3|100|100|1|1|1|1|880|1043|10|13|2|3|0|100|0|1|0|1
D|J|20160819|TFSL|1|2|100|1000|2|6|0|600|0|2|0|1|0|0|0|0|0|0|100|400|2|4|1|1|0|0|0|0|0|0
D|J|20160819|TG|2|3|110|400|2|4|10|200|1|2|1|2|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|TGA|3|4|3100|2800|17|15|1000|1700|5|8|1|4|0|0|0|0|0|0|2100|900|12|5|3|1|0|200|0|2|0|1
D|J|20160819|TGH|3|3|700|700|7|7|200|600|2|6|2|2|0|0|0|0|0|0|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160819|TGI|6|4|1459|860|29|12|987|200|20|2|5|1|104|0|2|0|2|0|368|660|7|10|2|3|0|0|0|0|0|0
D|J|20160819|TGP|5|5|2251|1034|35|17|312|416|12|6|3|2|200|55|4|1|1|1|1739|563|19|10|4|4|0|0|0|0|0|0
D|J|20160819|TGTX|5|5|1869|2198|20|19|280|600|4|5|3|2|89|118|1|1|1|1|1500|1480|15|13|3|4|0|0|0|0|0|0
D|J|20160819|THFF|1|1|88|50|1|1|0|0|0|0|0|0|88|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|THG|2|2|451|698|7|6|7|100|1|1|1|1|63|91|2|1|1|1|381|507|4|4|1|2|0|0|0|0|0|0
D|J|20160819|THO|6|7|1769|669|21|11|429|110|7|2|2|2|390|160|4|2|3|2|800|399|8|7|4|4|150|0|2|0|2|0
D|J|20160819|THR|4|3|505|400|7|4|205|200|4|2|3|2|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|THRM|3|6|1463|596|23|10|215|86|5|3|1|3|0|200|0|2|0|1|1248|310|18|5|3|4|0|0|0|0|0|0
D|J|20160819|THS|10|6|2690|2243|49|23|1291|600|27|6|5|2|227|0|5|0|3|0|1172|1643|17|17|6|5|0|0|0|0|0|0
D|J|20160819|TILE|5|6|1039|3945|13|43|396|1978|6|19|3|4|0|100|0|1|0|1|643|1867|7|23|3|5|0|0|0|0|0|0
D|J|20160819|TIME|10|6|10209|7944|110|75|2910|5387|38|55|6|5|0|0|0|0|0|0|7299|2557|72|20|6|3|0|0|0|0|0|0
D|J|20160819|TINY|0|2|0|400|0|3|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TIS|2|2|244|148|3|3|0|4|0|1|0|1|244|144|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TISI|2|2|215|428|3|5|115|0|2|0|1|0|0|200|0|2|0|1|100|228|1|3|1|2|0|0|0|0|0|0
D|J|20160819|TITN|2|3|413|750|5|11|0|0|0|0|0|0|100|128|1|2|1|2|313|622|4|9|2|2|0|0|0|0|0|0
D|J|20160819|TIVO|6|9|7675|11343|40|57|3149|5780|18|21|5|6|0|0|0|0|0|0|4526|5563|22|36|5|6|0|0|0|0|0|0
D|J|20160819|TKAI|0|3|0|1300|0|8|0|200|0|1|0|1|0|100|0|1|0|1|0|1000|0|6|0|2|0|0|0|0|0|0
D|J|20160819|TKR|7|7|2477.25|3037.75|39|36|654.25|562|15|7|5|3|200|168.75|2|2|2|1|1323|2307|19|27|3|4|300|0|3|0|1|0
D|J|20160819|TLGT|5|6|934|1827|12|20|34|0|3|0|1|0|0|140|0|2|0|1|900|1687|9|18|4|6|0|0|0|0|0|0
D|J|20160819|TLLP|10|7|2344|1840|52|26|303|0|8|0|4|0|1603|1103|38|16|8|5|438|737|6|10|2|2|0|0|0|0|0|0
D|J|20160819|TLMR|5|7|890|1994|19|32|316|300|12|3|3|2|172|388|2|6|2|5|402|1306|5|23|1|4|0|0|0|0|0|0
D|J|20160819|TLN|5|7|3971|4700|44|67|1255|2007|15|39|3|4|3|3|1|1|1|1|2713|2690|28|27|4|5|0|0|0|0|0|0
D|J|20160819|TLP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TLRD|13|13|18129|8762|212|102|4219|1565|41|27|10|8|1944|84|14|2|3|2|11589|6913|150|71|7|9|377|200|7|2|1|1
D|J|20160819|TMH|8|6|5752|2879|71|39|2240|1151|31|17|5|2|200|220|2|4|1|3|3027|1508|35|18|5|5|285|0|3|0|2|0
D|J|20160819|TMHC|2|3|322|469|6|20|100|269|1|18|1|2|0|0|0|0|0|0|222|200|5|2|1|2|0|0|0|0|0|0
D|J|20160819|TMP|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TMST|5|7|7096|5741|72|59|300|1664|3|16|2|6|0|100|0|1|0|1|6796|3977|69|42|4|5|0|0|0|0|0|0
D|J|20160819|TNAV|2|3|174|280|2|7|0|74|0|1|0|1|100|0|1|0|1|0|74|206|1|6|1|2|0|0|0|0|0|0
D|J|20160819|TNC|1|4|24|706|1|12|0|403|0|7|0|2|24|303|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TNDM|4|3|1203|553|8|8|1003|100|6|1|3|1|200|100|2|1|2|1|0|353|0|6|0|2|0|0|0|0|0|0
D|J|20160819|TNET|4|7|532|3111|6|33|205|137|3|1|2|0|0|110|0|2|0|2|327|2864|3|30|2|7|0|0|0|0|0|1
D|J|20160819|TNGO|2|2|106|430|2|6|100|80|1|2|1|2|0|0|0|0|0|0|6|350|1|4|1|1|0|0|0|0|0|0
D|J|20160819|TNH|4|1|384|115|6|1|69|0|1|0|1|0|315|115|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TNP|3|7|1125|1625|12|17|200|525|2|6|1|2|0|200|0|2|0|1|925|900|10|9|2|5|0|0|0|0|0|0
D|J|20160819|TNXP|4|2|1418|1466|10|13|43|100|1|1|1|1|400|200|4|2|1|1|975|1166|5|10|2|2|0|0|0|0|0|0
D|J|20160819|TOF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TOO|5|6|5944|2733|54|28|4407|690|38|8|4|2|200|0|2|0|1|0|1337|2043|14|20|3|5|0|0|0|0|0|0
D|J|20160819|TOWN|3|2|400|187|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|87|3|1|2|1|0|0|0|0|0|0
D|J|20160819|TOWR|3|3|956|639|12|6|0|38|0|1|0|1|0|333|0|2|0|1|956|268|12|3|3|1|0|0|0|0|0|0
D|J|20160819|TPC|3|2|835|786|9|10|390|1|4|1|1|1|0|0|0|0|0|0|445|785|5|9|3|2|0|0|0|0|0|0
D|J|20160819|TPRE|1|2|392|310|5|4|0|0|0|0|0|0|0|0|0|0|0|0|392|310|5|4|1|2|0|0|0|0|0|0
D|J|20160819|TPVG|1|1|214|24|2|1|114|0|1|0|1|0|100|0|1|0|1|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160819|TPX|7|4|1173|1503|39|33|104|775|3|23|2|2|110|250|3|4|2|3|959|478|33|6|4|2|0|0|0|0|0|0
D|J|20160819|TR|1|1|567|190|2|2|100|0|1|0|1|0|467|150|1|1|1|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160819|TRC|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TRCO|5|7|1032|1391|13|16|512|300|7|3|2|2|320|500|4|5|2|2|200|591|2|8|2|5|0|0|0|0|0|0
D|J|20160819|TREE|4|2|701|638|8|8|0|0|0|0|0|0|401|483|5|5|2|2|300|155|3|3|3|2|0|0|0|0|0|0
D|J|20160819|TREX|2|3|400|310|5|5|100|200|1|3|1|2|0|0|0|0|0|0|300|110|4|2|2|2|0|0|0|0|0|0
D|J|20160819|TRIL|2|3|900|968|6|8|100|568|1|4|1|2|300|400|2|4|1|2|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|TRMK|7|8|3850|2164|58|41|1219|643|41|11|5|3|0|0|0|0|0|0|2631|1521|17|30|4|6|0|0|0|0|0|0
D|J|20160819|TRMR|0|1|0|111|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160819|TRNC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|TROV|2|5|1863|2114|16|20|82|1381|1|11|1|3|0|0|0|0|0|0|1781|733|15|9|2|2|0|0|0|0|0|0
D|J|20160819|TROX|5|11|2767|7003|51|69|272|1223|26|15|3|5|0|734|0|7|0|3|1695|5046|20|47|3|7|800|0|5|0|1|0
D|J|20160819|TRS|1|1|116|30|2|1|0|0|0|0|0|0|0|0|0|0|0|0|116|30|2|1|1|1|0|0|0|0|0|0
D|J|20160819|TRST|5|5|1866|1310|17|13|1014|800|9|6|3|4|87|100|1|1|1|1|765|410|7|6|4|3|0|0|0|0|0|0
D|J|20160819|TRU|6|6|1137|2660|17|32|310|445|4|4|2|4|200|68|2|2|2|2|627|2047|11|25|3|3|0|100|0|1|0|1
D|J|20160819|TRUE|6|9|7520|12231|113|153|1646|1595|51|13|4|4|100|510|1|6|1|3|5674|10126|60|134|4|5|100|0|1|0|1|0
D|J|20160819|TRUP|1|1|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|TRVN|3|8|1400|2588|12|25|700|764|5|7|1|4|0|0|0|0|0|0|700|1824|7|18|2|5|0|0|0|0|0|0
D|J|20160819|TRXC|3|4|3900|2105|27|14|300|597|3|1|2|1|0|0|0|0|0|0|3600|1508|24|13|2|3|0|0|0|0|0|0
D|J|20160819|TSBK|0|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0
D|J|20160819|TSC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TSE|4|8|1449|2767|16|30|74|811|1|9|1|3|258|1181|3|11|2|3|1117|675|12|8|4|4|0|100|0|2|0|1
D|J|20160819|TSEM|6|3|3562|1089|28|10|562|325|6|3|3|2|300|0|3|0|1|0|2700|764|19|7|5|3|0|0|0|0|0|0
D|J|20160819|TSLX|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160819|TSQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|TSRA|7|9|3644|3774|38|36|1775|770|18|8|4|5|580|200|6|2|4|2|1289|2804|14|26|5|7|0|0|0|0|0|0
D|J|20160819|TSRI|1|1|100|400|1|4|0|0|0|0|0|0|0|200|0|2|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160819|TSRO|11|8|2185|2155|38|37|840|462|10|7|3|4|828|1302|20|26|8|6|517|391|8|4|3|3|0|0|0|0|0|0
D|J|20160819|TTC|7|6|1961|1186|22|16|641|270|7|3|3|2|744|816|8|12|4|5|576|100|7|1|3|1|0|0|0|0|0|0
D|J|20160819|TTEC|1|1|200|200|2|2|200|100|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|TTEK|4|7|2259|2151|21|22|746|486|6|7|2|2|103|0|2|0|1|0|1410|1665|13|15|3|6|0|0|0|0|0|0
D|J|20160819|TTGT|1|1|400|300|3|2|0|300|0|2|0|1|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|TTI|5|8|6001|5693|58|54|2141|2250|14|22|4|3|0|0|0|0|0|0|3860|3443|44|32|3|6|0|0|0|0|0|0
D|J|20160819|TTMI|11|11|12444|25839|104|217|7362|7888|70|74|9|6|0|100|0|1|0|1|5082|17801|34|141|6|8|0|50|0|1|0|1
D|J|20160819|TTNP|4|3|719|500|6|7|200|200|2|2|2|1|200|0|1|0|1|0|319|300|3|5|2|2|0|0|0|0|0|0
D|J|20160819|TTOO|2|2|223|359|3|4|100|100|1|1|1|1|0|0|0|0|0|0|123|259|2|3|1|1|0|0|0|0|0|0
D|J|20160819|TTPH|5|6|3089|4894|36|35|399|1352|3|7|1|3|0|0|0|0|0|0|2690|3542|33|28|5|5|0|0|0|0|0|0
D|J|20160819|TTS|4|5|834|1374|12|17|473|600|4|9|2|4|100|100|1|1|1|1|261|674|7|7|3|3|0|0|0|0|0|0
D|J|20160819|TTWO|11|11|6513|9948|61|99|1292|4138|15|37|7|7|199|150|3|2|3|2|4922|5660|42|60|7|7|100|0|1|0|2|0
D|J|20160819|TUBE|5|6|3730|950.7143|37|11|351|682.7143|3|7|2|4|0|0|0|0|0|0|3379|268|34|4|3|3|0|0|0|0|0|0
D|J|20160819|TUES|4|6|957|2871|11|41|200|200|2|2|2|2|100|170|1|2|1|2|657|2501|8|37|3|2|0|0|0|0|0|0
D|J|20160819|TUP|11|9|2423|3273|37|42|730|1564|15|21|7|8|494|622|6|7|5|2|1099|1087|15|14|3|3|100|0|1|0|1|0
D|J|20160819|TVIA|5|6|5923|21197|31|144|1092|9298|7|45|3|6|200|500|2|5|2|3|4631|11399|22|94|3|4|0|0|0|0|0|0
D|J|20160819|TVPT|5|7|3568|6062|39|51|1099|1500|13|9|3|2|0|0|0|0|0|0|2469|4562|26|42|3|6|0|0|0|0|1|0
D|J|20160819|TWI|8|12|5585|10044|61|104|1815|2076|13|24|6|8|200|500|2|5|1|4|3570|7368|46|74|4|7|0|100|0|1|0|1
D|J|20160819|TWIN|1|2|237.5|300|3|3|137.5|0|2|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|TWOU|7|4|2992|2911|45|44|1725|856|29|13|4|3|130|78|3|1|2|1|889|1977|10|30|3|3|248|0|3|0|2|0
D|J|20160819|TXRH|6|8|1869|6900|22|59|232|2079|6|13|4|5|137|100|3|1|2|1|1500|4721|13|45|2|5|0|0|0|0|0|0
D|J|20160819|TYL|6|4|825|1315|43|13|0|0|0|0|0|0|821|1215|42|12|5|4|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|TYPE|7|6|1318|2348|18|34|414|222|6|3|2|3|55|86|2|2|2|1|749|1940|9|27|4|3|100|100|1|2|1|1
D|J|20160819|UAM|2|3|564|498|9|7|13|319|2|3|1|2|0|0|0|0|0|0|551|179|7|4|2|1|0|0|0|0|0|0
D|J|20160819|UAN|8|4|4359.3333|2314|42|20|383.3333|1500|4|11|3|4|700|0|6|0|3|0|3276|814|32|9|6|1|0|0|0|0|0|0
D|J|20160819|UBNK|2|2|110|190|2|2|100|100|1|1|1|1|10|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|UBNT|6|8|2517|3572|26|29|300|503|1|6|1|5|214|495|3|5|1|3|1903|2574|21|18|4|3|100|0|1|0|1|0
D|J|20160819|UBSH|2|4|400|1088|4|11|0|600|0|6|0|3|0|488|0|5|0|2|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160819|UBSI|8|8|1756.4368|4146|49|71|579|2471|27|38|5|6|397.4368|431|8|6|4|5|780|1244|14|27|3|4|0|0|0|0|0|0
D|J|20160819|UCBI|7|6|1805|2505|43|44|519|857|25|13|4|6|0|505|0|4|0|1|1286|1143|18|27|3|1|0|0|0|0|0|0
D|J|20160819|UCFC|2|2|200|900|2|5|100|900|1|5|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|UCTT|6|3|813|701|13|8|307|81|7|1|4|1|0|100|0|1|0|1|506|520|6|6|2|2|0|0|0|0|0|0
D|J|20160819|UEIC|0|1|0|213|0|4|0|0|0|0|0|0|0|113|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|UEPS|2|4|334|413|5|6|0|131|0|2|0|2|0|0|0|0|0|0|334|282|5|4|2|3|0|0|0|0|0|0
D|J|20160819|UFAB|0|1|0|27|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|UFCS|0|2|0|103|0|2|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|UFI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|UFPI|1|3|109|478|2|6|0|79|0|1|0|1|0|299|0|4|0|3|109|100|2|1|1|1|0|0|0|0|0|0
D|J|20160819|UFPT|0|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160819|UFS|9|7|1932|2366|36|33|985|848|18|12|7|3|50|160|1|3|1|2|892|1356|16|17|6|5|5|2|1|1|1|1
D|J|20160819|UIHC|1|3|30|464|1|9|30|151|1|3|1|2|0|0|0|0|0|0|0|313|0|6|0|2|0|0|0|0|0|0
D|J|20160819|UIS|7|8|4363|4479|46|46|1231|681|16|6|5|4|0|0|0|0|0|0|3132|3798|30|40|3|6|0|0|0|0|0|0
D|J|20160819|UMBF|7|7|1855|1544|40|35|266|303|8|16|2|3|1489|1216|31|17|7|5|100|25|1|2|1|1|0|0|0|0|0|0
D|J|20160819|UNF|4|2|585|93|8|2|0|54|0|1|0|1|585|39|8|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|UNFI|6|5|1346|2222|16|26|0|1120|0|14|0|4|600|467|6|4|3|2|746|635|10|8|5|3|0|0|0|0|0|0
D|J|20160819|UNT|8|11|2892|5130|38|73|554|1425|12|23|5|6|241|300|3|3|2|2|1997|3405|22|47|3|5|100|0|1|0|1|0
D|J|20160819|UNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|UNVR|6|9|5074|4438|39|51|2561|690|13|9|3|5|400|120|4|2|1|2|2113|3628|22|40|6|7|0|0|0|0|0|0
D|J|20160819|UPLD|0|1|0|45|0|1|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|USAC|0|2|0|134|0|2|0|0|0|0|0|0|0|134|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|USAK|2|1|300|106|3|2|0|0|0|0|0|0|200|0|2|0|1|0|100|106|1|2|1|1|0|0|0|0|0|0
D|J|20160819|USAT|4|6|3288|4200|32|21|558|2800|4|9|3|4|100|0|1|0|1|0|2630|1400|27|12|2|3|0|0|0|0|0|0
D|J|20160819|USCR|3|5|475|1147|6|14|100|215|1|3|1|3|275|880|4|10|3|4|100|52|1|1|1|1|0|0|0|0|0|0
D|J|20160819|USDP|2|1|200|400|2|1|0|400|0|1|0|1|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|USM|2|2|200|1285|2|14|0|1055|0|10|0|2|100|0|1|0|1|0|100|230|1|4|1|1|0|0|0|0|0|0
D|J|20160819|USNA|4|3|252|250|4|3|0|100|0|1|0|1|150|150|2|2|2|2|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160819|USPH|2|1|300|103|4|2|0|100|0|1|0|1|100|3|1|1|1|1|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160819|UTEK|3|3|600|846|6|10|100|446|1|5|1|2|100|100|1|1|1|1|400|300|4|4|2|1|0|0|0|0|0|0
D|J|20160819|UTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|UTSI|1|2|100|1700|1|15|0|1700|0|15|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|UUUU|3|4|700|1100|6|11|200|500|2|4|2|3|0|0|0|0|0|0|400|600|3|7|2|1|100|0|1|0|1|0
D|J|20160819|UVE|2|3|101|922|2|11|0|353|0|4|0|3|1|300|1|4|1|2|100|269|1|3|1|2|0|0|0|0|0|0
D|J|20160819|UVSP|0|4|0|348|0|6|0|200|0|2|0|2|0|136|0|3|0|3|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160819|UVV|1|0|92|0|1|0|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|VA|4|7|1156|1380|11|26|285|881|2|20|1|2|100|288|1|3|1|3|771|211|8|3|3|3|0|0|0|0|0|0
D|J|20160819|VAC|2|3|750|593|8|7|346|0|3|0|1|0|300|200|3|2|2|2|104|393|2|5|2|3|0|0|0|0|0|0
D|J|20160819|VASC|3|0|500|0|5|0|500|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|VBLT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|VBTX|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|VC|4|5|1383|1970|18|28|416|388|6|6|3|2|0|0|0|0|0|0|967|1382|12|20|4|4|0|200|0|2|0|2
D|J|20160819|VCEL|4|2|1966|1370|20|14|600|670|6|7|3|2|0|0|0|0|0|0|1366|700|14|7|2|1|0|0|0|0|0|0
D|J|20160819|VCRA|3|1|540|166|5|2|240|0|2|0|2|0|100|0|1|0|1|0|200|166|2|2|1|1|0|0|0|0|0|0
D|J|20160819|VDSI|4|3|784|701|10|9|97|400|2|4|1|2|0|0|0|0|0|0|687|301|8|5|4|1|0|0|0|0|0|0
D|J|20160819|VEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|VECO|3|4|1248|1546|16|24|379|126|7|2|2|2|0|0|0|0|0|0|869|1420|9|22|2|3|0|0|0|0|0|0
D|J|20160819|VEEV|4|4|1067|1551|43|51|581|384|34|7|3|3|0|100|0|1|0|1|486|1067|9|43|1|2|0|0|0|0|0|0
D|J|20160819|VET|1|2|100|602|1|8|0|170|0|2|0|1|0|356|0|5|0|2|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20160819|VG|14|13|66134|38060|513|292|20344|16380|169|125|12|11|1500|400|8|4|3|2|44290|21280|336|163|10|9|0|0|0|0|0|0
D|J|20160819|VGR|6|6|3214|820|43|11|3107|200|40|2|5|2|100|0|1|0|1|0|7|620|2|9|2|4|0|0|0|0|0|0
D|J|20160819|VHC|5|3|4623|1629|47|25|777|734|16|6|3|3|0|0|0|0|0|0|3846|895|31|19|5|1|0|0|0|0|0|0
D|J|20160819|VHI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|VIA|3|2|300|760|3|7|0|74|0|1|0|1|300|386|3|5|3|2|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160819|VICR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|VIRT|2|4|717|291|8|5|0|0|0|0|0|0|0|100|0|2|0|1|717|191|8|3|2|3|0|0|0|0|0|0
D|J|20160819|VIVO|4|4|2391|1240|33|19|505|391|5|4|3|3|92|0|2|0|1|0|1794|849|26|15|3|3|0|0|0|0|0|0
D|J|20160819|VKTX|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|VLGEA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|VLP|1|2|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|VLTC|1|2|204|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|204|100|3|1|1|1|0|0|0|0|0|0
D|J|20160819|VMI|7|3|935|330|12|4|5|100|1|1|1|1|930|230|11|3|6|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|VNCE|2|3|3312|1551|37|20|500|0|5|0|2|0|0|2|0|1|0|1|2812|1549|32|19|1|2|0|0|0|0|0|0
D|J|20160819|VNDA|9|5|4355|3437|89|62|847|2101|43|26|5|5|0|200|0|1|0|1|3508|1136|46|35|7|2|0|0|0|0|0|0
D|J|20160819|VOXX|1|1|171|46|3|1|0|46|0|1|0|1|125|0|2|0|1|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|VPG|0|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0
D|J|20160819|VR|7|5|3538|792|42|12|1576|200|20|2|2|2|528|100|5|1|4|1|1434|492|17|9|4|5|0|0|0|0|0|0
D|J|20160819|VRA|2|2|606|642|8|9|6|0|2|0|1|0|0|0|0|0|0|0|600|642|6|9|2|2|0|0|0|0|0|0
D|J|20160819|VRNS|7|6|3972|1758|39|26|2062|369|18|5|2|1|941|644|10|9|5|5|969|745|11|12|3|2|0|0|0|0|0|0
D|J|20160819|VRNT|7|7|1483|1591|18|23|105|410|2|8|2|4|313|130|5|3|2|2|665|1051|10|12|3|5|400|0|1|0|1|0
D|J|20160819|VRTS|2|5|298|519|5|9|0|63|0|1|0|1|298|456|5|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|VRTU|5|3|1212|1089|12|10|600|100|5|1|2|1|200|0|2|0|1|0|412|889|5|8|4|3|0|100|0|1|0|1
D|J|20160819|VRTV|0|2|0|401|0|5|0|200|0|2|0|1|0|101|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|VSAR|1|1|100|112|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|112|1|2|1|1|0|0|0|0|0|0
D|J|20160819|VSAT|3|3|409|234|7|7|4|129|2|3|1|2|200|1|2|1|2|1|200|104|2|3|2|1|5|0|1|0|1|0
D|J|20160819|VSH|9|10|4844|8610.8756|41|74|1912|2693.8756|18|23|6|8|100|0|1|0|1|0|2832|5917|22|51|6|6|0|0|0|0|0|0
D|J|20160819|VSI|3|4|441|345|10|13|12|55|1|2|1|2|0|25|0|4|0|1|429|265|9|7|3|2|0|0|0|0|0|0
D|J|20160819|VSLR|4|7|4241|5384|47|47|956|1549|9|16|2|5|0|0|0|0|0|0|3285|3835|38|31|4|4|0|0|0|0|0|0
D|J|20160819|VSTM|2|2|1480|1400|8|7|1400|0|7|0|2|0|0|0|0|0|0|0|80|1400|1|7|1|2|0|0|0|0|0|0
D|J|20160819|VSTO|6|3|1350.5|603|15|11|100|288|1|5|1|3|662.5|0|7|0|2|0|588|315|7|6|5|2|0|0|0|0|0|0
D|J|20160819|VTAE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|VTL|5|1|557|54|9|2|321|54|4|2|3|1|0|0|0|0|0|0|236|0|5|0|2|0|0|0|0|0|0|0
D|J|20160819|VTNR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|VUZI|2|3|100|705|2|6|80|20|1|1|1|1|0|100|0|1|0|1|20|585|1|4|1|2|0|0|0|0|0|0
D|J|20160819|VVC|10|5|4774|1008|87|13|1024|408|42|7|6|3|490|400|7|4|3|3|3260|200|38|2|5|2|0|0|0|0|0|0
D|J|20160819|VVUS|1|4|512|2388|3|15|500|600|2|1|1|1|0|100|0|1|0|1|12|1688|1|13|1|3|0|0|0|0|0|0
D|J|20160819|VWR|9|9|6633|5531.5|66|49|608|162.5|7|4|6|3|800|505|7|5|6|4|5025|4764|50|39|8|6|200|100|2|1|2|1
D|J|20160819|VYGR|1|1|200|360|2|4|0|0|0|0|0|0|200|0|2|0|1|0|0|360|0|4|0|1|0|0|0|0|0|0
D|J|20160819|W|8|8|6780|8491|63|97|660|1030|9|14|6|4|2830|3146|19|31|4|5|2981|4042|31|47|4|4|309|273|4|5|2|3
D|J|20160819|WABC|1|2|100|38|1|2|0|0|0|0|0|0|100|38|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|WAC|6|3|7456|3711.4054|76|39|300|2600.4054|3|25|2|3|300|100|3|1|2|1|6856|1011|70|13|3|1|0|0|0|0|0|0
D|J|20160819|WAFD|8|6|2852|2232|37|37|844|938|10|15|6|5|100|0|1|0|1|0|1908|1294|26|22|4|2|0|0|0|0|0|0
D|J|20160819|WAGE|3|4|858|518|17|6|410|168|5|2|2|2|40|100|4|1|3|1|408|250|8|3|2|2|0|0|0|0|0|0
D|J|20160819|WAIR|4|3|1656|1475|21|15|100|16|1|2|1|2|0|0|0|0|0|0|1556|1459|20|13|3|2|0|0|0|0|0|0
D|J|20160819|WAL|10|7|6835|2751|169|74|3005|1001|125|34|5|6|100|0|1|0|1|0|3726|1750|42|40|7|5|4|0|1|0|1|0
D|J|20160819|WASH|1|2|200|268|2|3|0|0|0|0|0|0|0|100|0|1|0|1|200|168|2|2|1|2|0|0|0|0|0|0
D|J|20160819|WATT|7|7|3874|4154|36|41|1390|1184|13|10|2|2|400|805|4|9|4|5|2084|2105|19|21|5|3|0|60|0|1|0|1
D|J|20160819|WBMD|8|6|1551|1453|19|15|616|470|7|6|4|3|425|935|6|8|4|4|410|48|5|1|2|1|100|0|1|0|1|0
D|J|20160819|WBS|9|12|2916|3073|103|69|1034|974|65|29|5|5|0|5|0|1|0|1|1882|1979|38|36|6|8|0|115|0|3|0|2
D|J|20160819|WCC|8|5|4314|2689|60|40|1462|402|22|6|7|1|402|402|6|4|6|3|2250|1865|29|29|4|4|200|20|3|1|2|1
D|J|20160819|WCG|7|6|1311|563|16|9|558|225|8|3|4|3|453|155|5|4|2|4|300|183|3|2|3|2|0|0|0|0|0|0
D|J|20160819|WCIC|1|4|77|242|2|5|35|42|1|1|1|1|0|15|0|2|0|1|42|185|1|2|1|2|0|0|0|0|0|0
D|J|20160819|WD|2|2|780|969|12|13|141|528|4|6|1|1|0|0|0|0|0|0|639|441|8|7|2|2|0|0|0|0|0|0
D|J|20160819|WDFC|2|1|200|201|2|3|0|0|0|0|0|0|200|201|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|WDR|15|8|8680|5764|83|60|1588|2185|21|16|7|3|200|100|2|1|2|1|6892|3479|60|43|11|6|0|0|0|0|0|0
D|J|20160819|WEB|9|6|4795|2271|50|22|700|1329|7|13|4|3|518|200|11|2|3|1|3577|731|32|6|5|4|0|11|0|1|0|1
D|J|20160819|WERN|5|7|2273|3246|23|37|264|1624|4|18|2|3|200|0|2|0|1|0|1809|1622|17|19|3|5|0|0|0|0|0|0
D|J|20160819|WEX|5|4|562|717|8|8|142|300|2|3|2|3|320|417|5|5|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|WG|7|3|2110|1330|25|11|513|472|8|3|5|1|0|0|0|0|0|0|1597|858|17|8|3|2|0|0|0|0|0|0
D|J|20160819|WGL|3|3|400|563|4|14|300|280|3|10|2|2|0|10|0|1|0|1|100|273|1|3|1|2|0|0|0|0|0|0
D|J|20160819|WGO|2|3|209|556|3|8|0|34|0|1|0|1|0|0|0|0|0|0|209|522|3|7|2|2|0|0|0|0|0|0
D|J|20160819|WHLR|2|1|636|1100|7|9|436|1100|6|9|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|WIFI|1|2|2488|645|30|7|100|445|1|5|1|2|0|0|0|0|0|0|2388|200|29|2|1|1|0|0|0|0|0|0
D|J|20160819|WILN|1|2|300|500|2|4|0|500|0|4|0|2|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160819|WINA|1|1|86|23|2|1|0|0|0|0|0|0|86|23|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|WING|4|5|2475|1905|21|21|201|1082|3|11|2|4|470|100|2|1|2|1|1268|601|12|7|2|3|536|122|4|2|2|1
D|J|20160819|WINT|4|7|2950|3733|20|15|1350|3141|9|11|2|4|600|292|6|2|2|2|1000|300|5|2|1|1|0|0|0|0|0|0
D|J|20160819|WIRE|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|WIX|3|2|524|389|7|5|0|0|0|0|0|0|175|0|2|0|2|0|349|389|5|5|2|2|0|0|0|0|0|0
D|J|20160819|WK|2|3|227|1247|4|8|127|1034|3|5|1|3|0|100|0|1|0|1|100|113|1|2|1|1|0|0|0|0|0|0
D|J|20160819|WLB|3|5|1046|620|13|7|200|100|2|1|2|1|337|100|5|1|2|1|509|320|6|4|2|2|0|100|0|1|0|1
D|J|20160819|WLDN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|WLFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|WLH|2|5|793|1088|9|16|0|404|0|5|0|4|0|88|0|1|0|1|793|596|9|10|2|3|0|0|0|0|0|0
D|J|20160819|WLKP|1|1|50|100|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160819|WMGI|4|7|4155|2214|50|26|350|671|6|6|3|3|0|0|0|0|0|0|3805|1543|44|20|3|5|0|0|0|0|0|0
D|J|20160819|WMIH|5|5|1245|4169|10|40|700|538|4|7|2|2|0|0|0|0|0|0|545|3631|6|33|4|4|0|0|0|0|0|0
D|J|20160819|WMK|3|4|263|325|4|9|100|203|2|3|2|2|163|122|2|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|WMS|2|2|500|353|5|4|0|153|0|1|0|1|0|100|0|1|0|1|500|100|5|2|2|1|0|0|0|0|0|0
D|J|20160819|WNC|7|8|2364|4637|27|44|719|2130|8|16|4|5|100|0|1|0|1|0|1545|2507|18|28|5|4|0|0|0|0|0|0
D|J|20160819|WNRL|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|WOOF|6|7|2625|1644|30|21|974|314|11|5|4|4|837|908|9|10|3|6|814|422|10|6|3|2|0|0|0|0|0|0
D|J|20160819|WOR|9|10|1500|1663|26|34|626|675|13|15|5|5|374|100|4|1|3|1|500|750|9|13|2|5|0|138|0|5|0|2
D|J|20160819|WPCS|0|1|0|418|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|418|0|4|0|1|0|0|0|0|0|0
D|J|20160819|WPRT|6|4|7309|5557|51|50|4277|446|42|6|3|2|100|300|1|2|1|1|2932|4811|8|42|5|3|0|0|0|0|0|0
D|J|20160819|WPT|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|WRLD|4|4|1756|751|17|9|156|0|1|0|1|0|1400|701|14|8|4|4|200|0|2|0|2|0|0|50|0|1|0|1
D|J|20160819|WSBC|4|3|581|376.8182|8|5|0|15|0|1|0|1|515|261.8182|6|3|3|2|51|100|1|1|1|1|15|0|1|0|1|0
D|J|20160819|WSBF|1|1|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|WSFS|3|4|438|579|6|8|0|0|0|0|0|0|300|564|3|7|2|4|138|15|3|1|1|1|0|0|0|0|0|0
D|J|20160819|WSO|5|5|899|1067|13|17|0|10|0|3|0|1|889|1020|10|13|5|4|10|37|3|1|1|1|0|0|0|0|0|0
D|J|20160819|WST|5|6|1283|1763|15|21|415|315|5|5|2|3|368|725|5|8|2|3|500|723|5|8|4|3|0|0|0|0|0|0
D|J|20160819|WSTC|0|1|0|119|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0
D|J|20160819|WSTL|1|1|1500|400|2|1|400|0|1|0|1|0|1100|0|1|0|1|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160819|WTFC|4|7|678|1776|21|57|197|752|14|36|3|6|105|300|2|4|2|2|376|723|5|16|2|2|0|1|0|1|0|1
D|J|20160819|WTI|8|8|13006|8265|45|64|8985|2880|12|23|3|7|0|0|0|0|0|0|4021|5385|33|41|6|4|0|0|0|0|0|0
D|J|20160819|WTM|1|1|46|49|1|4|0|46|0|3|0|1|0|3|0|1|0|1|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|WTS|4|5|1226|547|17|6|588|47|8|1|3|1|391|300|6|3|2|3|247|200|3|2|2|1|0|0|0|0|0|0
D|J|20160819|WVE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|WWD|3|7|439|1133|10|13|22|200|1|2|1|1|0|210|0|3|0|2|417|723|9|8|2|4|0|0|0|0|0|0
D|J|20160819|WWE|3|7|664|2317|14|37|221|1047|7|18|2|4|0|100|0|1|0|1|443|1170|7|18|2|4|0|0|0|0|0|0
D|J|20160819|WWW|7|8|8733|6657|100|75|3086|1086|34|13|4|5|0|100|0|1|0|1|5647|5129|66|57|5|7|0|342|0|4|0|2
D|J|20160819|XBIT|2|1|211|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|111|100|2|1|2|1|0|0|0|0|0|0
D|J|20160819|XBKS|2|5|700|1145|4|6|200|845|2|5|1|4|100|0|1|0|1|0|400|300|1|1|1|1|0|0|0|0|0|0
D|J|20160819|XCOM|1|1|300|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|XCRA|4|6|1471|960|20|13|100|400|1|7|1|4|100|300|1|3|1|2|1271|260|18|3|3|1|0|0|0|0|0|0
D|J|20160819|XENE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|XENT|2|3|1057|997|11|10|289|400|3|4|2|2|0|0|0|0|0|0|768|597|8|6|2|3|0|0|0|0|0|0
D|J|20160819|XLRN|5|2|722|250|13|7|217|0|7|0|4|0|305|105|4|2|2|2|200|145|2|5|1|2|0|0|0|0|0|0
D|J|20160819|XNCR|5|3|539|509|7|9|306|300|4|3|3|1|0|10|0|2|0|1|233|199|3|4|2|1|0|0|0|0|0|0
D|J|20160819|XONE|3|5|717|709|10|9|100|211|1|3|1|3|89|0|2|0|2|0|376|498|5|6|2|3|152|0|2|0|1|0
D|J|20160819|XOXO|1|1|147|28|3|1|122|0|2|0|1|0|0|0|0|0|0|0|25|28|1|1|1|1|0|0|0|0|0|0
D|J|20160819|XPLR|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|XPO|9|10|9150|10706|106|109|1600|3806|35|41|3|6|777|900|9|9|5|5|6773|6000|62|59|6|6|0|0|0|0|0|0
D|J|20160819|XRM|1|4|574|609|6|8|0|400|0|4|0|1|100|0|1|0|1|0|474|209|5|4|1|3|0|0|0|0|0|0
D|J|20160819|XTLY|2|4|617|400|6|5|0|100|0|2|0|1|0|0|0|0|0|0|590|300|5|3|2|3|27|0|1|0|1|0
D|J|20160819|XXIA|5|7|2951|3199|31|35|1120|320|10|7|3|4|0|0|0|0|0|0|1831|2879|21|28|4|6|0|0|0|0|0|0
D|J|20160819|YDKN|3|3|400|600|4|3|300|500|3|2|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160819|YECO|2|1|102|50|3|1|0|0|0|0|0|0|2|0|2|0|1|0|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160819|YOD|1|2|500|1100|1|5|0|1100|0|5|0|2|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160819|YORW|1|1|100|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160819|YRCW|6|8|2062.6709|7413.2992|20|71|1142.6709|1572.2992|10|14|4|4|100|153|1|2|1|2|820|5688|9|55|1|4|0|0|0|0|0|0
D|J|20160819|YUME|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160819|Z|10|13|9943|7994|98|77|452|1570|7|20|4|7|4290|800|30|8|5|4|5201|5224|61|45|9|8|0|400|0|4|0|2
D|J|20160819|ZAGG|5|5|1703|3717|16|41|204|443|2|4|1|3|0|100|0|1|0|1|1499|3174|14|36|4|4|0|0|0|0|0|0
D|J|20160819|ZAIS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160819|ZBRA|7|6|2424.1667|2144|29|34|133|1329|3|25|1|3|909.1667|415|10|6|3|2|1282|300|15|2|2|2|100|100|1|1|1|1
D|J|20160819|ZEN|11|7|3817|2338|54|24|691|539|10|5|3|4|410|200|5|2|3|2|2716|1599|39|17|8|5|0|0|0|0|0|0
D|J|20160819|ZEUS|4|2|1182.7292|200|15|2|247|0|3|0|2|0|728.7292|100|9|1|3|1|170|100|2|1|1|1|37|0|1|0|1|0
D|J|20160819|ZFGN|4|3|2715|2713|25|25|1660|475|8|4|2|1|0|0|0|0|0|0|1055|2238|17|21|2|2|0|0|0|0|0|0
D|J|20160819|ZG|9|10|2416|10079|33|114|732|1109|9|21|5|5|515|821|7|10|3|4|1169|8049|17|82|4|8|0|100|0|1|0|1
D|J|20160819|ZGNX|3|3|1439|196|17|4|424|0|6|0|3|0|100|0|1|0|1|0|915|196|10|4|1|3|0|0|0|0|0|0
D|J|20160819|ZHNE|4|1|700|200|7|2|100|100|1|1|1|1|0|0|0|0|0|0|600|100|6|1|3|1|0|0|0|0|0|0
D|J|20160819|ZIXI|4|6|1514|4089|15|45|1196|1350|11|13|4|5|0|100|0|1|0|1|318|2639|4|31|1|2|0|0|0|0|0|0
D|J|20160819|ZLTQ|5|7|2048|3759|23|44|1011|433|10|6|2|2|506|510|6|5|4|3|531|2816|7|33|2|4|0|0|0|0|0|0
D|J|20160819|ZN|1|2|400|650|4|5|400|150|4|1|1|1|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160819|ZSAN|2|1|700|300|7|3|700|0|7|0|2|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160819|ZUMZ|4|7|2241|1652|27|14|900|0|9|0|2|0|100|100|1|1|1|1|1241|1552|17|13|3|6|0|0|0|0|0|0
D|J|20160819|ZYNE|2|3|104|404|3|7|0|100|0|1|0|1|4|104|2|3|1|1|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160822|AAC|2|1|444|200|5|2|344|0|4|0|2|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160822|AAN|8|6|8071|2530|95|32|805|1330|8|20|5|3|264|200|3|2|1|1|6902|900|82|9|5|4|100|100|2|1|1|1
D|J|20160822|AAOI|5|6|717|1264|7|12|3|479|1|3|1|1|200|100|2|1|1|1|514|682|4|7|3|4|0|3|0|1|0|1
D|J|20160822|AAON|3|1|762|85|13|1|396|0|8|0|3|0|194|85|3|1|2|1|172|0|2|0|2|0|0|0|0|0|0|0
D|J|20160822|AAV|3|2|730|1334|8|14|500|500|5|5|2|1|0|100|0|1|0|1|230|734|3|8|1|2|0|0|0|0|0|0
D|J|20160822|AAWW|2|6|285|1229|4|17|179|104|2|2|1|2|0|418|0|5|0|2|106|707|2|10|2|4|0|0|0|0|0|0
D|J|20160822|AB|3|4|500|600|5|6|100|300|1|3|1|1|100|200|1|2|1|2|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160822|ABCB|3|2|317|161|8|3|117|13|6|1|3|1|200|100|2|1|1|1|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ABCD|1|0|171|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|171|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|ABCO|4|5|1135|2989|19|40|158|578|2|11|1|4|552|1008|8|11|4|4|425|1403|9|18|2|2|0|0|0|0|0|0
D|J|20160822|ABG|6|5|2661|1200|43|14|326|100|10|1|2|1|1995|793|29|9|6|4|340|307|4|4|1|2|0|0|0|0|0|0
D|J|20160822|ABM|4|4|795|1528|11|22|200|743|2|8|2|2|4|300|1|3|1|2|491|485|6|11|2|2|100|0|2|0|1|0
D|J|20160822|ABMD|2|2|1118|1449|12|17|0|449|0|7|0|2|918|800|10|8|2|2|200|100|2|1|2|1|0|100|0|1|0|1
D|J|20160822|ABTL|1|1|59|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|59|100|1|2|1|1|0|0|0|0|0|0
D|J|20160822|ABUS|5|2|600|572|6|8|200|100|2|1|2|1|200|0|2|0|1|0|200|372|2|6|2|2|0|100|0|1|0|1
D|J|20160822|ABY|6|5|1089|2423|13|31|200|800|2|6|1|2|220|470|3|5|2|3|669|1153|8|20|3|3|0|0|0|0|0|0
D|J|20160822|ACAT|2|2|300|472|3|6|0|0|0|0|0|0|200|0|2|0|1|0|100|472|1|6|1|2|0|0|0|0|0|0
D|J|20160822|ACCO|6|10|7104|4769|80|41|1697|2326|28|20|5|6|0|0|0|0|0|0|5407|2443|52|21|3|6|0|0|0|0|0|0
D|J|20160822|ACET|5|2|3347|741|32|11|1237|623|13|9|3|1|1710|100|17|1|3|1|400|18|2|1|2|1|0|0|0|0|0|0
D|J|20160822|ACFC|1|1|300|200|3|2|300|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ACHC|10|5|3427|3650|33|43|256|352|3|10|3|1|854|784|11|11|5|4|2317|2414|19|21|6|5|0|100|0|1|0|1
D|J|20160822|ACHN|12|14|11520|9483|168|129|5103|2769|83|46|9|10|200|0|2|0|1|0|6217|6714|83|83|6|7|0|0|0|0|0|0
D|J|20160822|ACIW|5|4|864|494|10|5|300|294|3|3|3|3|0|0|0|0|0|0|564|200|7|2|2|2|0|0|0|0|0|0
D|J|20160822|ACLS|3|3|1157|637|13|7|0|365|0|4|0|3|200|100|2|1|1|1|957|172|11|2|3|1|0|0|0|0|0|0
D|J|20160822|ACM|9|6|5570|5396|59|75|3166|1145|36|35|6|2|300|0|2|0|2|0|2104|3801|21|38|5|5|0|450|0|2|0|2
D|J|20160822|ACOR|8|9|4092|4213|51|50|1284|743|18|11|4|4|1077|1477|10|13|3|5|1731|1993|23|26|6|7|0|0|0|0|0|0
D|J|20160822|ACRS|1|0|350|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|350|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|ACRX|3|5|983|571|22|10|94|286|4|5|2|2|10|0|5|0|1|0|879|285|13|5|2|3|0|0|0|0|0|0
D|J|20160822|ACSF|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ACST|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ACTA|1|1|9|58|1|1|0|0|0|0|0|0|0|0|0|0|0|0|9|58|1|1|1|1|0|0|0|0|0|0
D|J|20160822|ACTG|3|4|1700|2500|11|24|300|300|3|3|2|2|0|0|0|0|0|0|1400|2200|8|21|2|3|0|0|0|0|0|0
D|J|20160822|ACW|1|1|884|100|2|1|784|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ACXM|4|6|578|894|9|14|100|235|2|5|1|3|50|0|1|0|1|0|428|659|6|9|3|4|0|0|0|0|0|0
D|J|20160822|ADHD|3|1|228|49|4|2|5|44|1|1|1|1|0|0|0|0|0|0|223|5|3|1|2|1|0|0|0|0|0|0
D|J|20160822|ADMA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ADMP|6|2|2154|504|22|6|921|0|8|0|5|0|0|0|0|0|0|0|1233|404|14|5|2|2|0|100|0|1|0|1
D|J|20160822|ADMS|4|5|1161|1053|11|13|200|197|2|2|1|2|284|200|3|2|1|1|677|656|6|9|3|2|0|0|0|0|0|0
D|J|20160822|ADPT|2|3|448|263|6|3|310|63|2|1|2|1|110|100|2|1|1|1|28|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|ADRO|4|3|758|813|6|7|200|458|2|3|2|2|100|100|1|1|1|1|458|255|3|3|2|2|0|0|0|0|0|0
D|J|20160822|ADTN|4|2|1500|655|15|8|500|84|5|1|2|1|0|0|0|0|0|0|1000|571|10|7|2|2|0|0|0|0|0|0
D|J|20160822|ADVM|4|2|1472|717|8|6|882|0|3|0|2|0|0|0|0|0|0|0|590|717|5|6|2|2|0|0|0|0|0|0
D|J|20160822|ADXS|9|9|6899.6667|7078|66|78|1397.6667|1713|14|14|5|4|1356|1371|13|13|4|6|3946|3965|37|50|6|5|200|29|2|1|1|1
D|J|20160822|AEGN|1|3|100|463|1|6|0|0|0|0|0|0|0|100|0|1|0|1|100|363|1|5|1|2|0|0|0|0|0|0
D|J|20160822|AEGR|1|4|277|1762|6|20|100|162|1|4|1|2|0|0|0|0|0|0|177|1600|5|16|1|2|0|0|0|0|0|0
D|J|20160822|AEIS|7|6|2049|1867|25|19|713|200|6|2|5|2|306|600|4|5|3|4|1030|967|15|11|4|3|0|0|0|0|0|0
D|J|20160822|AEL|7|6|1089|4031|9|40|599|2714|5|26|4|4|0|0|0|0|0|0|490|1317|4|14|4|3|0|0|0|0|0|0
D|J|20160822|AEPI|0|2|0|184|0|2|0|104|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AERI|6|5|1206|1981|18|31|422|1282|6|20|3|5|200|319|2|4|2|2|584|380|10|7|4|1|0|0|0|0|0|0
D|J|20160822|AEY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AEZS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|AF|6|3|3969|1805|41|17|337|1025|5|6|2|3|0|0|0|0|0|0|3632|780|36|11|5|2|0|0|0|0|0|0
D|J|20160822|AFAM|2|1|201|100|3|1|0|0|0|0|0|0|101|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|AFMD|2|3|426|437|5|6|26|100|1|1|1|1|0|100|0|1|0|1|400|237|4|4|1|1|0|0|0|0|0|0
D|J|20160822|AFSI|9|5|2101|1129|21|13|604|307|6|4|5|2|0|0|0|0|0|0|1497|822|15|9|7|5|0|0|0|0|0|0
D|J|20160822|AG|14|16|97251|131994.8|716|947|59494|48694.8|476|271|9|11|300|300|2|2|2|1|36922|82100|232|665|12|11|535|900|6|9|2|3
D|J|20160822|AGCO|9|13|2290|3602.1|32|53|1190|2172.1|21|34|5|8|300|310|3|4|2|3|700|1120|7|15|6|6|100|0|1|0|1|0
D|J|20160822|AGEN|7|6|6912|14484|70|134|2080|2310|20|26|6|4|0|0|0|0|0|0|4832|12174|50|108|4|4|0|0|0|0|0|0
D|J|20160822|AGFS|2|1|832|500|6|5|0|500|0|5|0|1|0|0|0|0|0|0|832|0|6|0|2|0|0|0|0|0|0|0
D|J|20160822|AGI|9|9|15290|20052|128|191|8395|2559|75|23|4|6|300|0|3|0|1|0|6595|17093|50|165|7|6|0|400|0|3|0|2
D|J|20160822|AGII|2|2|264|400|4|4|54|100|1|1|1|1|0|0|0|0|0|0|210|300|3|3|2|1|0|0|0|0|0|0
D|J|20160822|AGIO|5|6|2981|4032|34|40|659|300|8|3|3|2|1922|2932|22|31|5|3|300|500|3|5|2|3|100|300|1|1|1|1
D|J|20160822|AGM|1|1|43|100|2|1|0|0|0|0|0|0|43|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|AGO|6|3|1416|1120|18|13|366|527|6|6|2|2|100|0|1|0|1|0|950|593|11|7|4|2|0|0|0|0|0|0
D|J|20160822|AGRO|5|6|3273|6072|40|58|380|3462|4|35|2|3|100|100|1|1|1|1|2793|2510|35|22|3|6|0|0|0|0|0|0
D|J|20160822|AGX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|AGYS|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160822|AHC|2|0|500|0|5|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AHGP|1|1|142|100|2|1|0|0|0|0|0|0|142|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AHL|5|1|530|125|7|2|200|25|2|1|1|1|40|0|1|0|1|0|290|100|4|1|3|1|0|0|0|0|0|0
D|J|20160822|AHS|12|12|5386|3867|67|42|1508|933|20|13|4|6|300|1000|3|6|3|3|3578|1934|44|23|9|6|0|0|0|0|0|0
D|J|20160822|AIMC|1|0|166|0|4|0|0|0|0|0|0|0|80|0|1|0|1|0|86|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|AIMT|4|2|700|383|7|5|300|0|3|0|3|0|300|183|3|3|2|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160822|AIN|2|2|98|144|4|4|0|144|0|4|0|2|98|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AINC|1|0|47|0|3|0|47|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AIR|3|3|663|1200|11|17|105|50|2|1|2|1|0|100|0|1|0|1|558|1050|9|15|2|2|0|0|0|0|0|0
D|J|20160822|AIRM|5|6|1529|1166|23|16|441|442|9|7|3|3|0|200|0|2|0|2|1088|524|14|7|4|2|0|0|0|0|0|0
D|J|20160822|AIT|0|4|0|401|0|5|0|101|0|2|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160822|AIZ|8|3|3385|304|58|5|2145|43|39|2|5|2|835|0|13|0|4|0|405|161|6|2|3|1|0|100|0|1|0|1
D|J|20160822|AJRD|4|2|1186|390|10|5|486|0|5|0|2|0|200|0|1|0|1|0|500|390|4|5|2|2|0|0|0|0|0|0
D|J|20160822|AKBA|3|5|825|1025|10|11|100|325|1|4|1|2|180|0|2|0|2|0|545|700|7|7|2|4|0|0|0|0|0|0
D|J|20160822|AKG|5|8|8102|6122|89|66|1392|3599|13|41|4|5|100|300|1|3|1|3|6610|2223|75|22|2|6|0|0|0|0|1|0
D|J|20160822|AKRX|9|7|4628|3616|70|52|706|1834|8|37|3|4|434|0|9|0|4|0|3488|1382|53|14|6|5|0|400|0|1|0|1
D|J|20160822|AL|8|5|3548|2393|47|29|304|639|7|12|4|4|0|0|0|0|0|0|3244|1754|40|17|6|4|0|0|0|0|0|0
D|J|20160822|ALCO|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ALDR|6|9|5337|4941|66|65|1013|1192|12|21|3|7|2456|1444|27|19|6|7|1868|2305|27|25|4|5|0|0|0|0|0|0
D|J|20160822|ALDW|4|7|806|1701|10|15|100|301|1|4|1|3|500|900|5|7|2|4|206|500|4|4|2|3|0|0|0|0|0|0
D|J|20160822|ALE|2|3|500|513|8|7|0|292|0|4|0|2|8|0|1|0|1|0|492|221|7|3|2|2|0|0|0|0|0|0
D|J|20160822|ALEX|4|5|528|328|15|12|0|109|0|8|0|2|19|119|2|3|2|3|509|100|13|1|3|1|0|0|0|0|0|0
D|J|20160822|ALGT|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ALIM|3|6|1380.8889|2491|13|19|580.8889|800|5|8|3|3|100|100|1|1|1|1|700|1591|7|10|1|4|0|0|0|0|0|0
D|J|20160822|ALJ|7|6|8922|3283|96|43|2400|991|24|15|4|4|200|0|2|0|1|0|6322|2292|70|28|5|4|0|0|0|0|0|2
D|J|20160822|ALKS|8|10|3192|3440|57|49|791|969|22|22|5|6|112|447|3|7|3|4|2289|1924|32|19|4|5|0|100|0|1|0|1
D|J|20160822|ALLT|3|3|1478|717|13|8|0|89|0|1|0|1|100|0|1|0|1|0|1378|628|12|7|2|2|0|0|0|0|0|0
D|J|20160822|ALOG|3|1|356|22|5|1|0|0|0|0|0|0|100|22|1|1|1|1|256|0|4|0|2|0|0|0|0|0|0|0
D|J|20160822|ALRM|3|3|528|790|6|9|100|186|1|2|1|1|300|404|3|5|1|2|128|200|2|2|2|2|0|0|0|0|0|0
D|J|20160822|ALSK|1|3|700|900|6|8|100|600|1|5|1|1|0|0|0|0|0|0|600|200|5|2|1|2|0|100|0|1|0|1
D|J|20160822|ALSN|7|5|2355|7321|27|78|1755|5530|22|56|6|2|200|200|2|2|1|1|400|1591|3|20|3|4|0|0|0|0|0|0
D|J|20160822|AM|4|6|895|1173|30|35|594|280|19|7|4|2|201|474|10|17|3|4|100|228|1|9|1|3|0|191|0|2|0|2
D|J|20160822|AMAG|9|8|3698|3338|54|61|2282|1654|29|40|6|6|300|600|3|6|2|4|1116|1084|22|15|4|4|0|0|0|0|0|0
D|J|20160822|AMBA|4|3|1969|1540|26|24|174|547|3|11|2|2|801|193|8|3|2|2|994|800|15|10|3|3|0|0|0|0|0|0
D|J|20160822|AMBC|3|3|652|733|12|11|83|3|1|3|1|1|0|0|0|0|0|0|569|730|11|8|3|3|0|0|0|0|0|0
D|J|20160822|AMBR|7|6|2469|1210|30|18|2169|835|27|11|6|4|0|0|0|0|0|0|300|375|3|7|3|3|0|0|0|0|0|0
D|J|20160822|AMC|8|5|2472|1096|27|14|405|200|5|2|4|1|498|138|4|2|3|1|1569|758|18|10|5|4|0|0|0|0|0|0
D|J|20160822|AMCC|3|5|1117|5147|18|51|165|912|5|10|1|3|0|240|0|3|0|2|952|3995|13|38|2|4|0|0|0|0|0|0
D|J|20160822|AMCX|7|4|1294|1917|16|24|403|568|6|7|2|3|400|436|4|5|2|1|491|913|6|12|4|4|0|0|0|0|0|0
D|J|20160822|AMED|2|3|505|524|7|5|405|114|6|1|1|1|100|0|1|0|1|0|0|410|0|4|0|3|0|0|0|0|0|0
D|J|20160822|AMID|3|2|500|300|4|3|0|200|0|2|0|1|200|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|AMKR|9|8|11183|16419|91|133|2852|8001|31|60|6|5|0|0|0|0|0|0|8331|8418|60|73|7|6|0|0|0|0|0|0
D|J|20160822|AMNB|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|AMOT|1|1|100|45|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|45|1|1|1|1|0|0|0|0|0|0
D|J|20160822|AMPE|3|3|700|300|6|3|100|100|1|1|1|1|100|200|1|2|1|2|500|0|4|0|2|0|0|0|0|0|0|0
D|J|20160822|AMPH|4|4|1105|1613|13|17|200|738|3|8|1|2|100|75|1|1|1|1|805|700|9|7|2|2|0|100|0|1|0|1
D|J|20160822|AMRB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AMRC|1|0|500|0|1|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AMRI|1|5|339|991|7|16|0|207|0|5|0|3|0|0|0|0|0|0|339|784|7|11|1|3|0|0|0|0|0|0
D|J|20160822|AMRK|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160822|AMRS|2|4|2900|3090|22|30|100|2400|1|23|1|3|500|690|5|7|1|4|2300|0|16|0|1|0|0|0|0|0|0|0
D|J|20160822|AMSC|2|1|106|6|2|1|6|0|1|0|1|0|0|0|0|0|0|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160822|AMSF|2|3|200|400|2|4|0|100|0|1|0|1|100|200|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|AMSG|8|3|2184|2318|29|26|459|492|9|7|6|1|599|522|6|6|2|2|1126|1204|14|12|5|3|0|100|0|1|0|1
D|J|20160822|AMSWA|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|AMTG|2|3|409|454|4|7|300|109|2|2|1|2|0|0|0|0|0|0|109|345|2|5|1|1|0|0|0|0|0|0
D|J|20160822|AMWD|8|5|1476|694|22|7|209|0|5|0|2|0|1188|500|15|6|7|5|79|194|2|1|1|1|0|0|0|0|0|0
D|J|20160822|ANAT|1|0|77|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ANDE|1|1|12|100|2|1|2|0|1|0|1|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ANET|5|7|1403|1590.8995|18|35|311|430|4|9|1|3|730|666.8995|9|13|4|4|362|494|5|13|3|4|0|0|0|0|0|0
D|J|20160822|ANFI|7|7|2575|1898.8016|21|20|462|400|6|4|3|4|1501|381.8016|8|4|5|3|612|1017|7|11|3|3|0|100|0|1|1|1
D|J|20160822|ANGI|9|7|9544.6667|3420|76|37|3034.6667|1113|22|11|5|3|800|0|7|0|3|0|5710|2307|47|26|4|5|0|0|0|0|0|0
D|J|20160822|ANGO|4|2|1232|666|13|8|300|266|3|4|2|1|300|0|3|0|1|0|632|400|7|4|3|2|0|0|0|0|0|0
D|J|20160822|ANIK|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160822|ANTH|7|7|1829|4516|16|39|629|800|6|5|3|3|100|190|1|2|1|2|1100|3526|9|32|3|4|0|0|0|0|0|0
D|J|20160822|ANW|11|5|8936|5094|88|58|4188|454|39|8|10|3|1722|268|14|4|5|3|3026|4272|35|45|3|4|0|100|0|1|0|1
D|J|20160822|AOI|2|3|81|218|2|3|18|0|1|0|1|0|63|100|1|1|1|1|0|118|0|2|0|2|0|0|0|0|0|0
D|J|20160822|AOSL|4|3|867|600|9|5|600|0|5|0|1|0|0|200|0|2|0|1|267|400|4|3|3|2|0|0|0|0|0|0
D|J|20160822|AP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|APAM|2|3|515|621|7|7|290|100|3|1|1|1|0|100|0|1|0|1|225|421|4|5|1|1|0|0|0|0|0|0
D|J|20160822|APDN|0|2|0|201|0|3|0|201|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|APEI|2|3|315|325|4|9|200|225|2|8|1|2|100|0|1|0|1|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|APIC|2|1|413|100|5|1|200|0|2|0|2|0|100|0|1|0|1|0|113|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|APLP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|APO|8|10|1717|3748|17|37|807|1299|10|13|4|6|0|0|0|0|0|0|910|2449|7|24|4|6|0|0|0|0|0|0
D|J|20160822|APOG|1|2|200|196|2|3|100|114|1|2|1|2|0|82|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|APPF|1|1|183|85|3|2|98|0|1|0|1|0|85|85|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|APRI|4|4|20380|5671.6309|59|16|8680|2441.6309|12|6|2|2|4600|3130|30|9|3|3|7100|100|17|1|2|1|0|0|0|0|0|0
D|J|20160822|APT|4|4|2647|2100|24|14|847|700|6|7|3|2|0|0|0|0|0|0|1800|1400|18|7|2|2|0|0|0|0|0|0
D|J|20160822|APU|2|4|336|372|7|6|0|136|0|2|0|2|0|49|0|1|0|1|336|0|7|0|2|0|0|187|0|3|0|1
D|J|20160822|AQMS|1|0|11|0|2|0|11|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AQXP|3|1|404|114|5|2|0|0|0|0|0|0|200|0|2|0|1|0|204|114|3|2|2|1|0|0|0|0|0|0
D|J|20160822|ARAY|4|6|3508|6815|34|61|1300|2677|12|22|3|6|0|200|0|1|0|1|2208|3938|22|38|2|3|0|0|0|0|0|0
D|J|20160822|ARC|2|2|259|1596|4|19|0|24|0|2|0|1|0|0|0|0|0|0|259|1572|4|17|2|2|0|0|0|0|0|0
D|J|20160822|ARCB|3|6|885|872|13|14|200|45|2|2|2|1|200|542|2|7|2|5|485|285|9|5|3|2|0|0|0|0|0|0
D|J|20160822|ARCO|3|4|1280|1757|13|19|280|100|3|1|1|1|100|0|1|0|1|0|900|1657|9|18|2|3|0|0|0|0|0|0
D|J|20160822|ARCX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ARDX|1|2|618|600|3|2|500|0|1|0|1|0|100|0|1|0|1|0|18|600|1|2|1|2|0|0|0|0|0|0
D|J|20160822|ARES|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AREX|7|7|5088|15615.3425|34|110|2188|1030.3425|13|8|3|4|200|2240|1|10|1|4|2700|12345|20|92|5|5|0|0|0|0|0|0
D|J|20160822|ARGS|2|4|600|4400|6|26|100|0|1|0|1|0|0|200|0|1|0|1|500|4200|5|25|2|4|0|0|0|0|0|0
D|J|20160822|ARII|6|2|1773|301|21|4|673|100|8|1|4|1|800|200|10|2|3|2|300|1|3|1|3|1|0|0|0|0|0|0
D|J|20160822|ARIS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ARLP|4|3|663|283|16|6|50|186|5|4|1|2|27|0|2|0|2|0|586|97|9|2|3|2|0|0|0|0|0|0
D|J|20160822|ARLZ|7|8|13809|7999|96|72|2889|3703|21|31|6|5|1620|482|11|5|3|3|9300|3814|64|36|4|5|0|0|0|0|0|0
D|J|20160822|AROC|9|6|4941|3482|66|41|805|1236|9|17|5|5|0|100|0|1|0|1|4036|2146|56|23|5|3|100|0|1|0|1|0
D|J|20160822|ARQL|1|3|2200|8902|20|83|0|7802|0|75|0|1|0|100|0|1|0|1|2200|1000|20|7|1|1|0|0|0|0|0|0
D|J|20160822|ARTNA|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ARTX|2|1|144|567|3|7|131|0|2|0|1|0|0|100|0|1|0|1|13|467|1|6|1|1|0|0|0|0|0|0
D|J|20160822|ARWR|8|8|9098|7058|82|73|4431|1592|35|17|4|5|8|224|1|4|1|3|4634|5242|45|52|7|6|25|0|1|0|1|0
D|J|20160822|ASB|8|6|1859|2465|22|49|636|665|7|12|5|4|0|0|0|0|0|0|1223|1696|15|35|5|4|0|104|0|2|0|1
D|J|20160822|ASC|6|4|2012|305|16|12|262|50|4|1|3|1|100|0|1|0|1|0|1650|255|11|11|3|4|0|0|0|0|0|0
D|J|20160822|ASCMA|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ASEI|2|1|600|645|2|4|600|545|2|3|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ASGN|3|5|441|1751|10|21|400|1071|4|13|1|4|8|310|4|4|1|3|33|370|2|4|1|2|0|0|0|0|0|0
D|J|20160822|ASM|5|8|9750|16516|84|146|7700|1500|66|12|4|6|400|700|4|7|2|1|1650|14316|14|127|3|5|0|0|0|0|0|0
D|J|20160822|ASMB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ASPS|5|7|1057|1871.1933|12|26|170|495|2|7|1|3|100|733.1933|1|9|1|4|787|643|9|10|3|2|0|0|0|0|0|0
D|J|20160822|AST|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ASTE|4|0|501|0|6|0|400|0|4|0|3|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AT|4|6|3906|5438|42|53|785|3422|8|33|2|4|0|0|0|0|0|0|3121|2016|34|20|3|4|0|0|0|0|0|0
D|J|20160822|ATEN|8|6|6399|12534|58|105|4711|6556|38|49|6|6|200|105|2|3|2|2|1488|5873|18|53|4|3|0|0|0|0|0|0
D|J|20160822|ATHX|2|5|1313|2568.5714|15|32|38|231.5714|1|4|1|4|0|9|0|2|0|1|1175|2328|13|26|2|3|100|0|1|0|1|0
D|J|20160822|ATNI|1|3|100|252|1|3|0|100|0|1|0|1|100|152|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ATNM|4|4|4100|2411.0895|28|21|600|1015.0895|4|4|1|2|0|0|0|0|0|0|3500|1396|24|17|3|2|0|0|0|0|0|0
D|J|20160822|ATR|5|2|384|197|12|5|280|52|7|1|3|1|44|33|3|1|2|1|60|112|2|3|2|2|0|0|0|0|0|0
D|J|20160822|ATRA|5|2|1103|575|11|6|600|0|6|0|3|0|500|475|4|5|3|1|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|ATRC|3|1|1197|225|8|3|795|125|3|2|1|1|100|0|1|0|1|0|302|100|4|1|2|1|0|0|0|0|0|0
D|J|20160822|ATRI|1|0|7|0|2|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ATRO|2|1|35|100|2|1|0|0|0|0|0|0|11|0|1|0|1|0|24|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|ATSG|1|3|100|405|1|5|0|305|0|4|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|ATU|5|5|2106|1731|25|17|1072|250|11|3|3|2|0|0|0|0|0|0|934|1381|13|13|4|4|100|100|1|1|1|1
D|J|20160822|AUDC|1|1|250|800|1|8|0|0|0|0|0|0|0|0|0|0|0|0|250|800|1|8|1|1|0|0|0|0|0|0
D|J|20160822|AUMA|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160822|AUPH|6|5|8200|1400|30|10|4500|600|8|7|5|3|200|0|1|0|1|0|3500|800|21|3|2|2|0|0|0|0|0|0
D|J|20160822|AVA|8|8|1207|1477|14|21|255|215|4|4|4|3|300|202|3|3|2|2|652|1060|7|14|4|6|0|0|0|0|0|0
D|J|20160822|AVD|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|AVEO|1|1|2100|100|6|1|0|100|0|1|0|1|1600|0|3|0|1|0|200|0|2|0|1|0|300|0|1|0|1|0
D|J|20160822|AVG|7|7|2586|4897|20|53|1542|1520|9|43|4|4|0|0|0|0|0|0|1044|3377|11|10|4|3|0|0|0|0|0|0
D|J|20160822|AVGR|4|4|2416|1200|12|9|500|100|3|1|2|1|100|0|1|0|1|0|1816|1100|8|8|2|4|0|0|0|0|0|0
D|J|20160822|AVID|5|9|4937|6314|43|55|1198|400|11|4|3|2|0|0|0|0|0|0|3739|5914|32|51|4|7|0|0|0|0|0|0
D|J|20160822|AVX|0|4|0|260|0|4|0|160|0|3|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|AVXL|5|4|943|1698|7|14|598|0|2|0|2|0|0|0|0|0|0|0|345|1698|5|14|3|4|0|0|0|0|0|0
D|J|20160822|AWH|9|4|6212|4821|53|23|2860|2913|11|5|5|1|100|791|1|4|1|2|3152|1117|40|14|6|3|100|0|1|0|2|0
D|J|20160822|AWI|9|6|1966|775|21|11|400|10|4|2|3|1|283|92|4|1|4|1|1283|673|13|8|6|4|0|0|0|0|0|0
D|J|20160822|AWR|1|1|100|110|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160822|AXAS|7|8|12297|5415|35|25|1497|4315|7|20|4|6|0|0|0|0|0|0|5600|1100|25|5|3|3|5200|0|3|0|1|0
D|J|20160822|AXDX|3|5|1471|999|23|12|700|300|7|4|2|2|460|152|12|2|2|2|311|547|4|6|1|2|0|0|0|0|0|0
D|J|20160822|AXE|4|3|500|491|5|8|100|25|1|1|1|1|200|266|2|4|2|2|200|200|2|3|1|2|0|0|0|0|0|0
D|J|20160822|AXGN|3|2|318|200|4|2|0|200|0|2|0|2|218|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|AXL|5|6|3640|4932|40|56|500|1948|5|21|1|3|0|141|0|1|0|1|3140|2843|35|34|4|5|0|0|0|0|0|0
D|J|20160822|AXLL|3|4|1159|9117|8|24|672|2135|4|2|2|1|0|0|0|0|0|0|487|6982|4|22|1|4|0|0|0|0|0|0
D|J|20160822|AXON|5|4|1320|1098|21|16|349|305|7|4|4|2|65|291|2|4|2|2|906|502|12|8|4|2|0|0|0|0|0|0
D|J|20160822|AXTI|2|1|1600|100|3|1|1600|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|AYA|2|4|313|330|4|4|0|100|0|1|0|1|0|100|0|1|0|1|313|130|4|2|2|2|0|0|0|0|0|0
D|J|20160822|AYR|4|7|1233|859|13|10|365|0|5|0|3|0|0|100|0|1|0|1|868|759|8|9|3|6|0|0|0|0|0|0
D|J|20160822|AZPN|5|5|1339|3151|20|47|766|480|13|12|4|2|5|273|1|4|1|3|568|2398|6|31|3|2|0|0|0|0|0|0
D|J|20160822|AZZ|3|4|222|825|5|7|11|600|1|4|1|2|211|125|4|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|B|3|2|140|165|3|4|130|0|2|0|2|0|0|0|0|0|0|0|10|165|1|4|1|2|0|0|0|0|0|0
D|J|20160822|BABY|5|5|961|953|14|10|103|450|2|5|2|3|201|0|3|0|3|0|557|303|8|4|2|2|100|200|1|1|1|1
D|J|20160822|BAH|5|9|5515|6148|55|63|2042|1652|23|23|3|6|0|100|0|1|0|1|3473|4346|32|38|3|7|0|50|0|1|0|1
D|J|20160822|BANC|7|6|2104|1089|18|22|1825|156|14|9|5|3|0|0|0|0|0|0|279|933|4|13|2|4|0|0|0|0|0|0
D|J|20160822|BANF|1|1|10|100|1|1|0|0|0|0|0|0|10|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|BANR|3|3|281|235|7|4|103|5|4|1|1|1|105|100|2|1|2|1|73|130|1|2|1|1|0|0|0|0|0|0
D|J|20160822|BAS|4|3|6113|7969|35|30|5400|7369|27|26|3|3|0|300|0|1|0|1|713|100|8|1|2|1|0|200|0|2|0|1
D|J|20160822|BBOX|2|0|370|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|BBRG|2|2|1300|200|5|2|0|0|0|0|0|0|0|0|0|0|0|0|1300|200|5|2|2|2|0|0|0|0|0|0
D|J|20160822|BBW|3|1|315|1111|4|23|15|100|1|1|1|1|0|0|0|0|0|0|300|1011|3|22|2|1|0|0|0|0|0|0
D|J|20160822|BC|5|7|1969|1662|28|26|880|796|11|15|2|5|80|0|1|0|1|0|1009|866|16|11|2|3|0|0|0|0|0|0
D|J|20160822|BCC|12|6|6388|4623|67|59|2193|1274|30|15|8|3|2497|1100|17|11|4|3|1615|2249|18|33|6|4|83|0|2|0|1|0
D|J|20160822|BCLI|2|1|1466|1266|7|5|1266|0|5|0|1|0|100|0|1|0|1|0|100|1266|1|5|1|1|0|0|0|0|0|0
D|J|20160822|BCO|7|6|2622|2545|20|24|2019|1165|13|8|3|3|403|100|5|1|3|1|200|1280|2|15|2|4|0|0|0|0|0|0
D|J|20160822|BCOR|5|5|1831|3318.1111|21|44|300|1186.1111|3|13|3|4|300|0|2|0|2|0|1231|2132|16|31|3|3|0|0|0|0|0|0
D|J|20160822|BCOV|3|5|2563|4182|26|38|1100|543|8|8|3|2|300|1|3|1|2|1|1163|3638|15|29|1|5|0|0|0|0|0|0
D|J|20160822|BCPC|1|1|2|100|1|1|2|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BCRX|7|9|2660|8433.2727|23|72|929|4380.2727|8|36|4|6|0|0|0|0|0|0|1731|4053|15|36|5|4|0|0|0|0|0|0
D|J|20160822|BDC|6|5|600|1302|11|19|498|407|8|7|5|3|0|610|0|7|0|3|102|285|3|5|2|2|0|0|0|0|0|0
D|J|20160822|BDE|1|1|100|169|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|169|1|2|1|1|0|0|0|0|0|0
D|J|20160822|BDGE|1|2|12|202|1|2|0|0|0|0|0|0|12|100|1|1|1|1|0|102|0|1|0|1|0|0|0|0|0|0
D|J|20160822|BDSI|5|6|3117|3975|38|55|1420|415|20|10|3|2|100|0|1|0|1|0|1597|3560|17|45|3|6|0|0|0|0|0|0
D|J|20160822|BEAT|9|6|4958|3813|58|40|1157|1213|11|14|4|2|1301|600|14|5|7|2|2500|2000|33|21|3|4|0|0|0|0|0|0
D|J|20160822|BEAV|9|6|1999|1333|45|20|275|333|19|7|4|2|105|104|3|2|2|2|1619|896|23|11|5|3|0|0|0|0|0|0
D|J|20160822|BECN|5|6|1678|2493|18|27|556|619|6|7|2|2|339|405|4|6|3|4|783|1469|8|14|4|5|0|0|0|0|0|0
D|J|20160822|BEL|6|4|1537|4249|17|44|650|2860|8|22|4|4|0|0|0|0|0|0|887|1389|9|22|3|2|0|0|0|0|0|0
D|J|20160822|BEP|3|2|400|400|4|4|200|200|2|2|2|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160822|BERY|9|7|4118|4366|49|52|882|1302|11|19|5|3|100|200|1|2|1|2|3036|2764|36|30|6|4|100|100|1|1|1|1
D|J|20160822|BETR|4|4|2683|1705|30|18|509|291|6|3|2|1|0|0|0|0|0|0|1984|1414|22|15|3|4|190|0|2|0|1|0
D|J|20160822|BFAM|3|4|867|517|10|10|522|15|6|4|2|1|145|302|2|4|1|2|200|100|2|1|2|1|0|100|0|1|0|1
D|J|20160822|BGC|6|7|2093|1848|27|20|784|359|10|5|4|4|0|100|0|1|0|1|1309|1389|17|14|4|2|0|0|0|0|0|0
D|J|20160822|BGCP|7|6|9061|10366|88|81|2200|3966|21|40|5|4|0|100|0|1|0|1|6861|6300|67|40|6|4|0|0|0|0|0|0
D|J|20160822|BGFV|7|3|804|1009|13|20|300|116|3|7|2|3|250|102|3|2|3|1|254|791|7|11|4|1|0|0|0|0|0|0
D|J|20160822|BGG|7|6|2407|2401|21|24|1103|860|10|9|3|3|300|0|2|0|1|0|1004|1541|9|15|5|4|0|0|0|0|0|0
D|J|20160822|BGS|6|6|1516|1129|17|25|689|260|6|8|3|5|64|160|3|3|3|3|690|709|7|14|3|2|73|0|1|0|1|0
D|J|20160822|BGSF|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|BH|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BHBK|1|1|184|100|3|1|0|0|0|0|0|0|77|0|1|0|1|0|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|BHE|5|4|1080|1691|13|20|300|558|3|6|2|2|0|0|0|0|0|0|780|1133|10|14|4|3|0|0|0|0|0|0
D|J|20160822|BHLB|5|4|341|582|9|7|41|200|1|2|1|2|105|310|2|4|2|3|195|72|6|1|2|1|0|0|0|0|0|0
D|J|20160822|BID|5|7|1279|1992|14|27|426|213|6|4|2|3|0|0|0|0|0|0|853|1779|8|23|4|4|0|0|0|0|0|0
D|J|20160822|BIG|7|8|2031|2201|31|35|843|751|17|14|5|5|0|15|0|2|0|2|1188|1435|14|19|3|5|0|0|0|0|0|0
D|J|20160822|BIO|4|3|285|74|8|3|55|0|1|0|1|0|230|74|7|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BIOC|1|3|1000|570.439|10|7|100|302.439|1|4|1|2|400|115|4|2|1|2|500|153|5|1|1|1|0|0|0|0|0|0
D|J|20160822|BIOS|8|4|8875|2941|92|24|5821|300|62|3|7|2|50|0|1|0|1|0|3004|2641|29|21|3|2|0|0|0|0|0|0
D|J|20160822|BJRI|3|4|913|629|11|7|189|0|2|0|1|0|100|137|1|2|1|2|624|492|8|5|2|3|0|0|0|0|0|0
D|J|20160822|BKE|8|9|2654|2411|39|42|1236|596|20|13|7|6|200|165|2|2|2|2|1218|1650|17|27|4|3|0|0|0|0|0|0
D|J|20160822|BKFS|4|2|185|56|4|4|12|25|1|2|1|1|100|0|1|0|1|0|73|12|2|1|2|1|0|19|0|1|0|1
D|J|20160822|BKH|2|5|300|1040|3|12|100|250|1|3|1|2|0|0|0|0|0|0|200|790|2|9|2|4|0|0|0|0|0|0
D|J|20160822|BKMU|4|1|1700|38|15|2|1100|38|9|2|2|1|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|BKS|9|9|3449|4665|47|59|206|484|3|10|3|4|117|0|2|0|1|0|3126|4181|42|49|6|7|0|0|0|0|0|0
D|J|20160822|BKU|12|9|5062|3140|96|53|2184|449|49|14|9|5|388|0|5|0|2|0|2490|2691|42|39|5|6|0|0|0|0|0|0
D|J|20160822|BLBD|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|BLCM|8|6|2873|2404|22|26|800|1038|6|10|4|4|401|656|5|10|4|4|1472|710|10|6|4|3|200|0|1|0|1|0
D|J|20160822|BLD|6|6|936|902|13|9|611|402|5|4|4|2|0|300|0|3|0|3|325|200|8|2|3|1|0|0|0|0|0|1
D|J|20160822|BLDP|7|9|41564|41384.5295|195|144|31580|5867|161|18|5|5|200|200|2|2|1|2|9784|34017.5295|32|121|4|8|0|1300|0|3|0|2
D|J|20160822|BLDR|7|11|9439|13222|81|114|3283|2390|30|17|5|5|0|400|0|2|0|2|6156|10332|51|94|5|10|0|100|0|1|0|1
D|J|20160822|BLFS|2|0|209|0|3|0|0|0|0|0|0|0|209|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BLKB|3|2|294|206|7|3|51|6|1|1|1|1|243|200|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BLMN|6|10|8103|7728|82|73|2383|1765|27|20|4|3|200|100|2|1|1|1|5520|5863|53|52|3|8|0|0|0|0|0|0
D|J|20160822|BLMT|1|0|209|0|3|0|209|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BLOX|4|7|1207|1351|29|17|315|71|5|3|2|2|0|0|0|0|0|0|881|1280|23|14|3|5|11|0|1|0|1|0
D|J|20160822|BLPH|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BLUE|8|5|1572|1878|43|51|289|840|10|27|3|4|528|587|19|19|5|5|755|451|14|5|2|2|0|0|0|0|0|0
D|J|20160822|BLX|2|0|190|0|2|0|90|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|BMCH|2|2|389|730|4|6|89|700|1|3|1|1|0|0|0|0|0|0|300|30|3|3|2|1|0|0|0|0|0|0
D|J|20160822|BMI|3|3|433|419|5|5|33|0|1|0|1|0|200|286|2|3|1|3|200|133|2|2|1|1|0|0|0|0|0|0
D|J|20160822|BMS|9|8|3680|3244|53|36|921|1396|23|14|6|5|10|100|1|1|1|1|2649|1675|28|19|4|6|100|73|1|2|1|1
D|J|20160822|BMTC|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160822|BNCL|3|5|1977|2165|21|23|100|1865|1|20|1|5|0|0|0|0|0|0|1877|300|20|3|3|1|0|0|0|0|0|0
D|J|20160822|BNCN|0|2|0|621|0|8|0|205|0|3|0|2|0|336|0|4|0|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160822|BNED|3|4|1131|1702|16|14|5|1130|1|8|1|3|0|0|0|0|0|0|1126|572|15|6|2|2|0|0|0|0|0|0
D|J|20160822|BNFT|2|2|450|300|5|3|300|0|3|0|1|0|100|200|1|2|1|2|0|100|0|1|0|1|50|0|1|0|1|0
D|J|20160822|BNSO|1|3|500|1700|2|12|500|200|2|2|1|2|0|0|0|0|0|0|0|1500|0|10|0|1|0|0|0|0|0|0
D|J|20160822|BOBE|1|2|360|152|4|4|200|0|2|0|1|0|0|26|0|1|0|1|160|126|2|3|1|2|0|0|0|0|0|0
D|J|20160822|BOFI|9|7|21271.8729|7789|220|78|7440.1547|2136|61|35|7|3|2456.7182|1217|25|12|4|4|11375|3536|134|28|8|5|0|900|0|3|0|2
D|J|20160822|BOH|4|3|353|1060|9|5|12|63|2|3|1|2|136|997|4|2|4|2|205|0|3|0|2|0|0|0|0|0|0|0
D|J|20160822|BOJA|1|3|136|500|2|7|0|281|0|3|0|3|0|100|0|1|0|1|136|119|2|3|1|1|0|0|0|0|0|0
D|J|20160822|BOKF|5|4|859|614|13|10|100|101|1|2|1|1|611|513|9|8|4|3|148|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|BONT|1|2|150|322|2|6|0|0|0|0|0|0|0|0|0|0|0|0|150|322|2|6|1|2|0|0|0|0|0|0
D|J|20160822|BOOM|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160822|BOOT|3|3|490|555|7|7|100|100|1|1|1|1|2|100|2|1|1|1|388|355|4|5|2|2|0|0|0|0|0|0
D|J|20160822|BOSC|1|1|1100|1100|2|2|0|1100|0|2|0|1|0|0|0|0|0|0|1100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|BOX|8|9|3396|6487|36|71|377|1980|4|25|3|5|0|0|0|0|0|0|3019|4507|32|46|7|6|0|0|0|0|0|0
D|J|20160822|BPFH|7|7|4187|4743|61|61|1533|2755|24|37|6|6|0|100|0|1|0|1|2654|1888|37|23|3|4|0|0|0|0|0|0
D|J|20160822|BPMC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|BPMX|5|4|13529.5|5904.5944|72|40|6354.5|2554.5944|28|16|4|3|5975|1750|38|8|4|2|1200|1600|6|16|1|2|0|0|0|0|0|0
D|J|20160822|BPOP|9|9|5585|4008|57|45|2004|927|35|12|5|4|300|500|3|5|2|2|3281|2581|19|28|7|8|0|0|0|0|0|0
D|J|20160822|BPT|5|5|1008|1024|11|11|208|200|3|2|2|2|300|580|3|5|2|3|500|244|5|4|2|3|0|0|0|0|0|0
D|J|20160822|BPTH|3|2|500|5400.6667|5|6|300|3476.6667|3|1|2|1|100|0|1|0|1|0|100|1924|1|5|1|1|0|0|0|0|0|0
D|J|20160822|BRC|3|2|707|523|9|7|375|32|5|1|2|1|32|0|1|0|1|0|300|491|3|6|2|2|0|0|0|0|0|0
D|J|20160822|BREW|1|1|25|25|1|3|0|25|0|3|0|1|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BRKL|5|5|1572|1245|27|21|486|438|6|10|3|5|243|100|6|1|2|1|843|707|15|10|3|1|0|0|0|0|0|0
D|J|20160822|BRKR|6|7|746|3450|11|39|384|100|6|1|4|1|100|300|1|2|1|2|262|3050|4|36|3|6|0|0|0|0|0|0
D|J|20160822|BRKS|5|7|2274|994|25|13|826|597|8|8|2|4|551|113|5|2|4|2|897|284|12|3|3|3|0|0|0|0|0|0
D|J|20160822|BRO|7|7|2292|1249|35|18|580|584|11|9|5|5|0|59|0|1|0|1|1712|606|24|8|4|3|0|0|0|0|0|0
D|J|20160822|BRS|13|7|4783|3215|53|43|1230|1315|14|18|7|5|300|200|3|2|2|1|3253|1700|36|23|9|5|0|0|0|0|0|0
D|J|20160822|BRSS|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|BSET|1|1|14|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|BSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|BSFT|5|2|1134|1100|13|11|500|300|5|3|2|1|100|700|1|7|1|1|534|100|7|1|4|1|0|0|0|0|0|0
D|J|20160822|BSM|3|2|233|133|3|2|133|0|2|0|2|0|0|0|0|0|0|0|100|133|1|2|1|2|0|0|0|0|0|0
D|J|20160822|BSQR|2|0|700|0|5|0|460|0|4|0|1|0|0|0|0|0|0|0|240|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|BSTC|0|3|0|108|0|3|0|0|0|0|0|0|0|50|0|1|0|1|0|58|0|2|0|2|0|0|0|0|0|0
D|J|20160822|BSTG|3|2|1640|1700|12|7|500|1700|4|7|1|2|100|0|1|0|1|0|1040|0|7|0|3|0|0|0|0|0|0|0
D|J|20160822|BTX|1|1|400|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|BUFF|4|9|1712|2810|23|29|100|702|1|8|1|4|16|0|3|0|2|0|1496|2108|18|21|3|7|100|0|1|0|1|0
D|J|20160822|BURL|8|11|4582|2888|57|37|982|1286|15|19|6|8|812|300|9|3|3|2|2688|1202|32|14|5|5|100|100|1|1|1|1
D|J|20160822|BUSE|2|5|302|824|4|10|200|500|2|5|1|4|100|121|1|2|1|1|2|203|1|3|1|3|0|0|0|0|0|0
D|J|20160822|BV|4|4|4653|2311|42|22|211|200|3|2|1|1|0|0|0|0|0|0|4442|2111|39|20|4|3|0|0|0|0|0|0
D|J|20160822|BVX|5|3|4500|2000|35|11|3100|100|22|1|3|1|1000|400|9|4|4|2|400|1500|4|6|1|1|0|0|0|0|0|0
D|J|20160822|BW|7|7|2549|1715|24|17|1304|705|13|9|4|4|0|100|0|1|0|1|1245|910|11|7|5|3|0|0|0|0|0|0
D|J|20160822|BWEN|3|2|600|572.2|6|9|0|28.88|0|2|0|1|300|43.32|3|2|2|1|300|500|3|5|1|2|0|0|0|0|0|0
D|J|20160822|BWLD|6|9|1273|3310|16|44|269|823|3|12|1|3|904|2387|12|31|6|9|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160822|BWP|9|9|3698|1817|174|45|2383|596|149|15|6|4|200|0|2|0|2|0|1115|1221|23|30|4|6|0|0|0|0|0|0
D|J|20160822|BWXT|6|6|1834|2124|21|29|326|899|4|15|2|4|0|0|0|0|0|0|1500|1025|16|12|4|4|8|200|1|2|1|1
D|J|20160822|BXE|1|2|3300|2000|16|12|0|1600|0|9|0|2|300|300|2|2|1|1|3000|100|14|1|1|1|0|0|0|0|0|0
D|J|20160822|BXS|6|7|3923|2556|46|32|2523|925|29|18|3|3|0|0|0|0|0|0|1300|1631|16|14|4|5|100|0|1|0|2|0
D|J|20160822|BYBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|BYD|6|7|3925.56|4783|38|40|842.56|2147|7|19|4|4|300|300|3|3|1|2|2783|2336|28|18|3|4|0|0|0|0|0|0
D|J|20160822|BYFC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|BZH|10|4|2074|2545|24|28|702|56|9|1|4|1|21|0|1|0|1|0|1351|2489|14|27|6|4|0|0|0|0|0|0
D|J|20160822|CAA|9|7|3170|4077|48|56|571|801|17|16|6|3|0|0|0|0|0|0|2599|3276|31|40|5|5|0|0|0|0|0|0
D|J|20160822|CAB|6|7|1546|4510|25|52|100|1156|1|16|1|4|100|1701|1|18|1|4|1346|1653|23|18|4|5|0|0|0|0|0|0
D|J|20160822|CABO|2|0|228|0|4|0|0|0|0|0|0|0|228|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CACC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CACI|5|2|900|308|9|4|100|100|1|1|1|1|700|108|7|2|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|CACQ|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CADC|1|1|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CAE|1|2|600|300|4|2|300|200|2|1|1|1|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|CAFD|2|2|200|136|2|4|100|0|1|0|1|0|0|10|0|1|0|1|100|126|1|3|1|2|0|0|0|0|0|0
D|J|20160822|CAI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CAKE|6|7|1141|2622|18|26|644|496|11|5|4|2|0|200|0|2|0|2|497|1926|7|19|2|3|0|0|0|0|0|0
D|J|20160822|CAL|3|3|225|662|4|7|105|0|2|0|2|0|20|0|1|0|1|0|100|462|1|6|1|3|0|200|0|1|0|1
D|J|20160822|CALA|1|2|413|864|2|5|0|0|0|0|0|0|413|800|2|4|1|1|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CALD|5|4|972|945|11|9|91|400|2|3|2|1|300|0|3|0|2|0|581|545|6|6|4|3|0|0|0|0|0|0
D|J|20160822|CALL|5|3|2446|1304|36|13|632|404|9|6|2|2|210|400|6|2|3|2|1604|500|21|5|2|1|0|0|0|0|0|0
D|J|20160822|CALM|7|6|1768.3333|3122|25|39|457|575|10|8|3|3|683.3333|1734|7|20|3|4|628|813|8|11|4|4|0|0|0|0|0|0
D|J|20160822|CALX|3|3|3233|557|32|6|2235|300|18|3|3|2|100|0|1|0|1|0|898|257|13|3|1|1|0|0|0|0|0|0
D|J|20160822|CAMP|3|6|402|1486|4|16|202|300|2|3|1|2|0|100|0|1|0|1|200|1086|2|12|2|4|0|0|0|0|0|0
D|J|20160822|CAMT|0|1|0|424|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|424|0|4|0|1|0|0|0|0|0|0
D|J|20160822|CAPL|3|2|823|500|8|5|323|300|3|3|2|1|500|200|5|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CAPR|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CARA|7|5|3085|2143|41|25|648|393|8|8|3|4|0|100|0|1|0|1|2437|1650|33|16|6|2|0|0|0|0|0|0
D|J|20160822|CARB|3|4|670|1163|11|12|100|98|1|1|1|1|0|0|0|0|0|0|570|1065|10|11|3|4|0|0|0|0|0|0
D|J|20160822|CAS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CASC|3|2|1168.0896|266|10|4|913.0896|235|7|3|3|1|0|0|0|0|0|0|255|31|3|1|1|1|0|0|0|0|0|0
D|J|20160822|CASH|1|2|43|187|1|3|0|43|0|1|0|1|0|0|0|0|0|0|43|144|1|2|1|1|0|0|0|0|0|0
D|J|20160822|CASY|4|6|1240|1012|20|14|838|106|14|3|3|3|300|906|3|11|2|5|102|0|3|0|2|0|0|0|0|0|0|0
D|J|20160822|CATB|0|1|0|38|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|2|0|1|0|0|0|0|0|0
D|J|20160822|CATM|4|4|1020|1508|12|16|100|974|1|8|1|2|200|200|2|1|2|1|720|334|9|7|3|3|0|0|0|0|0|0
D|J|20160822|CATO|5|2|318|203|5|3|300|3|3|1|3|1|0|0|0|0|0|0|18|200|2|2|2|1|0|0|0|0|0|0
D|J|20160822|CATY|7|7|1312|1541|24|28|230|572|7|12|2|6|45|45|2|2|2|2|1037|924|15|14|4|3|0|0|0|0|0|1
D|J|20160822|CAVM|6|7|2735|2264|43|32|697|561|13|11|5|3|256|100|3|1|3|1|1782|1603|27|20|3|6|0|0|0|0|0|0
D|J|20160822|CBAK|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CBAY|1|2|400|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|CBB|10|10|5186|11204|62|143|1687|5956|19|86|5|7|0|0|0|0|0|0|3499|5248|43|57|7|7|0|0|0|0|0|0
D|J|20160822|CBF|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CBI|9|6|7417.7143|3993|97|53|1386.4286|973|16|17|4|2|384.2857|339|4|3|4|3|5647|2681|77|33|6|5|0|0|0|0|0|0
D|J|20160822|CBIO|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160822|CBK|1|3|376|1100|5|10|0|100|0|1|0|1|0|0|0|0|0|0|376|1000|5|9|1|2|0|0|0|0|0|0
D|J|20160822|CBLI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CBM|7|5|924|1616|13|22|301|321|5|2|3|2|201|500|3|5|2|3|422|795|5|15|2|2|0|0|0|0|0|0
D|J|20160822|CBMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CBNK|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CBPO|5|3|1937|1659|20|17|237|100|3|1|1|1|1400|1359|14|14|4|2|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160822|CBPX|4|5|1575|996|24|12|563|149|10|2|3|2|0|0|0|0|0|0|1012|847|14|10|2|3|0|0|0|0|0|0
D|J|20160822|CBR|3|4|1342|1938|6|11|200|1300|2|4|2|3|0|0|0|0|0|0|1142|638|4|7|3|3|0|0|0|0|0|0
D|J|20160822|CBRL|4|3|1503|1126|19|14|324|200|3|2|2|2|1063|702|14|9|2|2|116|224|2|3|2|2|0|0|0|0|0|0
D|J|20160822|CBSH|8|6|1964|1364|57|28|1216|311|46|10|6|2|0|25|0|1|0|1|748|928|11|16|4|5|0|100|0|1|0|1
D|J|20160822|CBT|4|3|1089|859|17|13|261|200|3|2|1|1|0|80|0|1|0|1|828|579|14|10|4|3|0|0|0|0|0|0
D|J|20160822|CBU|4|3|324|466|6|8|0|100|0|1|0|1|124|315|4|5|3|2|200|51|2|2|1|1|0|0|0|0|0|0
D|J|20160822|CBZ|4|3|1426|1022|17|15|460|476|4|8|3|2|0|0|0|0|0|0|966|546|13|7|2|1|0|0|0|0|0|0
D|J|20160822|CCC|2|4|404|1043|8|10|100|263|1|4|1|1|0|0|0|0|0|0|304|780|7|6|1|3|0|0|0|0|0|0
D|J|20160822|CCF|1|1|2|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|CCJ|15|8|50838|72982|294|427|9546|66749|68|381|10|6|100|0|1|0|1|0|40192|5933|219|44|11|5|1000|300|6|2|3|2
D|J|20160822|CCLP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CCMP|2|3|182|523|3|6|0|0|0|0|0|0|102|100|2|1|1|1|80|423|1|5|1|2|0|0|0|0|0|0
D|J|20160822|CCNE|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CCO|1|2|600|194|6|3|0|100|0|1|0|1|0|0|0|0|0|0|600|94|6|2|1|1|0|0|0|0|0|0
D|J|20160822|CCOI|4|9|360|1670|6|18|0|390|0|5|0|2|100|302|1|4|1|4|260|978|5|9|4|5|0|0|0|0|0|0
D|J|20160822|CCRN|4|4|1337|2188|16|19|150|467|2|6|2|2|400|400|2|2|2|1|787|1321|12|11|2|3|0|0|0|0|0|0
D|J|20160822|CCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CCXI|2|3|318|434|6|9|33|14|1|2|1|2|1|0|1|0|1|0|284|420|4|7|2|2|0|0|0|0|0|0
D|J|20160822|CDI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CDXS|1|1|80|861|1|11|0|761|0|10|0|1|80|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CEB|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CECE|2|6|581|1364|6|13|395|708|4|6|2|4|86|200|1|2|1|2|100|456|1|5|1|3|0|0|0|0|0|0
D|J|20160822|CECO|4|5|1821|2543|20|27|205|723|3|8|3|4|0|100|0|1|0|1|1616|1720|17|18|3|2|0|0|0|0|0|0
D|J|20160822|CEF|7|12|14747|33027|121|249|7581|7358|70|60|6|8|0|0|0|0|0|0|7066|25669|50|189|6|9|100|0|1|0|1|0
D|J|20160822|CEL|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CELP|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CEMP|8|8|2077|3598|26|50|815|989|10|20|4|6|1000|800|10|7|5|3|262|1809|6|23|3|5|0|0|0|0|0|0
D|J|20160822|CENT|3|3|399|181|5|3|199|100|3|1|2|1|0|25|0|1|0|1|200|56|2|1|2|1|0|0|0|0|0|0
D|J|20160822|CEQP|4|4|326|489|16|18|30|115|6|2|1|1|181|144|8|8|3|2|115|230|2|8|2|3|0|0|0|0|0|0
D|J|20160822|CERC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CERS|9|9|9304|10568|74|87|1235|5869|12|50|4|7|0|0|0|0|0|0|8069|4699|62|37|7|5|0|0|0|0|0|0
D|J|20160822|CERU|5|2|4312|4900|28|19|2712|3900|22|14|3|1|0|0|0|0|0|0|1600|1000|6|5|3|1|0|0|0|0|0|0
D|J|20160822|CETV|2|2|308|272|4|4|200|0|2|0|1|0|0|0|0|0|0|0|108|272|2|4|1|2|0|0|0|0|0|0
D|J|20160822|CETX|1|2|200|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160822|CEVA|1|3|100|465|1|5|0|0|0|0|0|0|0|200|0|2|0|1|100|265|1|3|1|2|0|0|0|0|0|0
D|J|20160822|CFFN|5|7|2749|2489|27|25|1205|1554|12|16|4|5|0|0|0|0|0|0|1544|935|15|9|3|2|0|0|0|0|0|0
D|J|20160822|CFI|1|3|100|461|1|5|0|100|0|1|0|1|0|200|0|2|0|1|100|161|1|2|1|1|0|0|0|0|0|0
D|J|20160822|CFMS|3|3|168|600|3|8|0|0|0|0|0|0|67|0|1|0|1|0|101|600|2|8|2|3|0|0|0|0|0|0
D|J|20160822|CFNL|4|3|1860|895|16|12|305|200|3|3|3|2|0|0|0|0|0|0|1555|695|13|9|3|2|0|0|0|0|0|0
D|J|20160822|CFR|6|8|605|1267|13|24|227|104|5|3|2|2|177|764|5|12|4|6|100|399|1|9|1|4|101|0|2|0|1|0
D|J|20160822|CFX|7|6|3813|13376|41|157|2264|1535|24|19|6|2|0|495|0|4|0|2|1549|11346|17|134|3|5|0|0|0|0|0|0
D|J|20160822|CG|6|6|4824|1936.6364|41|15|1000|1523.6364|9|11|2|4|300|113|3|2|1|2|3524|300|29|2|5|2|0|0|0|0|0|0
D|J|20160822|CGA|1|3|1400|1200|2|4|0|1200|0|4|0|3|0|0|0|0|0|0|1400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|CGEN|5|3|1383|1099|14|13|100|200|1|2|1|2|400|100|3|1|3|1|883|799|10|10|2|1|0|0|0|0|0|0
D|J|20160822|CGI|9|6|7200|5804|85|63|1908|1476|26|16|5|3|100|300|1|3|1|1|5192|4028|58|44|6|5|0|0|0|0|0|0
D|J|20160822|CGIX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CGNX|3|4|455|1311|6|19|80|149|1|5|1|2|201|191|3|3|2|2|174|971|2|11|2|3|0|0|0|0|0|0
D|J|20160822|CHCI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160822|CHCO|4|3|425|381|8|4|0|100|0|1|0|1|325|100|7|1|3|1|100|181|1|2|1|2|0|0|0|0|0|0
D|J|20160822|CHDN|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CHE|4|4|395|542|4|8|0|137|0|2|0|2|395|405|4|6|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CHEF|1|1|16|100|1|2|16|0|1|0|1|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160822|CHFC|10|4|2524|624|29|12|1360|324|18|9|7|3|764|0|8|0|5|0|400|300|3|3|2|2|0|0|0|0|0|0
D|J|20160822|CHGG|9|8|4319|5308|41|55|999|838|10|10|3|4|781|651|10|8|5|3|2539|3819|21|37|5|6|0|0|0|0|0|0
D|J|20160822|CHH|1|1|100|204|1|4|0|104|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|CHMA|0|1|0|282|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|282|0|3|0|1|0|0|0|0|0|0
D|J|20160822|CHMG|1|2|65|300|1|2|0|300|0|2|0|2|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CHMT|8|6|2079|3077|19|29|1175|1945|9|14|2|3|117|387|3|4|3|3|787|745|7|11|3|4|0|0|0|0|0|0
D|J|20160822|CHRS|7|6|2228|1475.2|22|22|799|144|5|2|3|2|904|524.2|9|11|3|4|508|807|7|9|3|3|17|0|1|0|1|0
D|J|20160822|CHUY|4|3|753|526|8|12|0|100|0|1|0|1|0|100|0|1|0|1|753|326|8|10|4|2|0|0|0|0|0|0
D|J|20160822|CIA|4|3|501|512|4|5|101|211|1|3|1|2|200|0|2|0|2|0|200|301|1|2|1|1|0|0|0|0|0|0
D|J|20160822|CIFC|2|4|870|614|9|8|470|100|5|3|1|2|400|200|4|2|2|1|0|314|0|3|0|1|0|0|0|0|0|0
D|J|20160822|CINR|1|3|10|300|1|3|0|100|0|1|0|1|0|200|0|2|0|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CIR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CIVI|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|CKEC|5|5|2287|3000|21|34|800|200|4|2|3|2|67|0|1|0|1|0|1320|2800|15|32|4|4|100|0|1|0|1|0
D|J|20160822|CKH|1|1|9|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CLB|6|5|1536|917|25|19|204|114|3|8|3|4|1117|603|15|9|3|4|215|200|7|2|2|1|0|0|0|0|0|0
D|J|20160822|CLC|6|6|2313.5333|2178|20|25|1409|1007|10|11|5|4|704.5333|840|8|9|3|3|200|331|2|5|1|3|0|0|0|0|0|0
D|J|20160822|CLCD|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|CLCT|2|0|165|0|3|0|0|0|0|0|0|0|165|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CLD|9|7|9847|5166|93|47|1528|2130|7|19|4|4|0|0|0|0|0|0|8319|3036|86|28|7|5|0|0|0|0|0|0
D|J|20160822|CLFD|1|2|100|143|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|43|1|1|1|1|0|0|0|0|0|0
D|J|20160822|CLGX|5|3|2517|941|26|12|429|187|7|2|2|1|0|0|0|0|0|0|2088|754|19|10|5|3|0|0|0|0|0|0
D|J|20160822|CLH|4|2|557|300|13|3|135|100|7|1|2|1|122|0|2|0|2|0|300|200|4|2|2|2|0|0|0|0|0|0
D|J|20160822|CLMS|1|2|10|3700|1|7|0|3700|0|7|0|2|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CLMT|7|6|1619|1339|21|22|300|119|3|3|3|1|1010|100|5|1|3|1|209|1020|12|17|3|4|100|100|1|1|1|1
D|J|20160822|CLNE|11|10|41386.4286|29283|264|175|12918.4286|9651|89|56|8|6|650|652|3|4|1|3|27818|18780|172|113|9|8|0|200|0|2|0|1
D|J|20160822|CLNT|1|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|CLS|3|6|1622|5707|15|55|1300|701|10|9|3|3|0|0|0|0|0|0|109|5006|2|46|2|4|213|0|3|0|2|0
D|J|20160822|CLSN|2|2|273|773|3|6|173|0|2|0|2|0|100|100|1|1|1|1|0|673|0|5|0|2|0|0|0|0|0|0
D|J|20160822|CLVS|10|11|16185|14129|176|171|4856|1914|62|28|5|7|6565|3608|62|38|7|8|4164|8557|46|104|6|5|600|50|6|1|2|1
D|J|20160822|CLW|1|1|200|3|2|2|0|0|0|0|0|0|0|3|0|2|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|CLWT|3|2|500|550|4|5|0|300|0|2|0|1|200|250|2|3|2|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|CMC|10|8|12183|7503|143|100|2373|2642|41|25|6|5|0|0|0|0|0|0|9810|4561|102|72|7|6|0|300|0|3|0|2
D|J|20160822|CMCO|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CMN|2|2|200|103|2|2|0|0|0|0|0|0|200|100|2|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CMP|8|3|1073|472|27|8|471|368|14|6|4|2|465|100|10|1|4|1|137|4|3|1|3|1|0|0|0|0|0|0
D|J|20160822|CMPR|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CMRE|4|3|621.6667|509|7|8|321.6667|209|4|5|3|1|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160822|CMT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CMTL|6|4|1369.6667|656|16|10|395|320|4|3|2|2|266.6667|0|2|0|2|0|708|336|10|7|4|3|0|0|0|0|0|0
D|J|20160822|CNAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CNCE|4|3|664|210|11|4|0|110|0|3|0|2|206|0|3|0|2|0|458|100|8|1|3|1|0|0|0|0|0|0
D|J|20160822|CNK|10|5|2904|1445|33|15|415|145|5|5|4|2|78|0|1|0|1|0|2411|1300|27|10|7|3|0|0|0|0|0|0
D|J|20160822|CNMD|2|3|242|687.3096|4|7|42|293.6548|2|3|1|2|0|293.6548|0|3|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160822|CNNX|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160822|CNO|11|12|19366|14013|153|115|4422|6282|49|46|7|9|200|300|2|3|1|2|11667|7331|85|65|7|9|3077|100|17|1|5|1
D|J|20160822|CNOB|2|1|71|84|2|1|0|0|0|0|0|0|71|0|2|0|2|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CNS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CNSL|3|4|1485|1633|12|70|100|963|1|58|1|3|65|370|4|9|1|3|1220|300|6|3|2|2|100|0|1|0|1|0
D|J|20160822|CNXR|1|1|500|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|COBZ|1|1|100|241|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|241|1|3|1|1|0|0|0|0|0|0
D|J|20160822|CODI|4|1|1093|100|8|1|993|0|7|0|3|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|COHR|2|3|185|196|2|5|0|100|0|1|0|1|185|96|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|COHU|2|1|600|374|7|13|100|0|2|0|1|0|0|0|0|0|0|0|500|374|5|13|1|1|0|0|0|0|0|0
D|J|20160822|COKE|3|2|410|200|5|2|0|0|0|0|0|0|400|200|4|2|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|COLB|5|4|678|740|10|10|265|250|5|3|4|2|0|100|0|1|0|1|413|390|5|6|3|3|0|0|0|0|0|0
D|J|20160822|COLL|2|2|200|369|4|4|0|0|0|0|0|0|0|0|0|0|0|0|200|369|4|4|2|2|0|0|0|0|0|0
D|J|20160822|COLM|1|6|500|816|5|9|0|200|0|2|0|2|400|500|4|5|1|3|100|116|1|2|1|2|0|0|0|0|0|0
D|J|20160822|CONE|5|8|1223|2032|19|27|236|730|7|10|3|4|100|229|1|3|1|3|887|1073|11|14|4|5|0|0|0|0|0|0
D|J|20160822|CONN|5|5|6377|1317|66|12|258|917|3|8|2|3|101|0|2|0|2|0|6018|400|61|4|4|2|0|0|0|0|0|0
D|J|20160822|CORE|4|6|1381|2316|19|24|134|630|2|7|2|3|0|200|0|2|0|1|1247|1286|17|14|4|4|0|200|0|1|0|1
D|J|20160822|CORI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CORR|3|2|300|134|5|2|0|0|0|0|0|0|100|34|1|1|1|1|100|100|3|1|1|1|100|0|1|0|1|0
D|J|20160822|CORT|5|9|2249|4431|16|37|1223|1908|4|18|3|5|0|100|0|1|0|1|1026|2423|12|18|3|6|0|0|0|0|0|0
D|J|20160822|COT|6|6|6941|7531|73|76|870|3906|8|40|2|3|0|0|0|0|0|0|5771|3225|64|32|5|3|300|400|1|4|1|4
D|J|20160822|COTY|8|10|4912|13520|53|165|1770|2946|23|36|6|6|200|100|1|1|1|1|2642|10174|26|124|4|7|300|300|3|4|2|2
D|J|20160822|COVS|2|2|200|649|2|6|100|0|1|0|1|0|100|0|1|0|1|0|0|649|0|6|0|2|0|0|0|0|0|0
D|J|20160822|COWN|7|7|10421|6760|95|59|1419|4200|14|39|5|5|0|0|0|0|0|0|8902|2460|80|19|5|5|100|100|1|1|1|1
D|J|20160822|COYN|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CPA|7|5|1228|2325|13|29|100|1083|1|12|1|3|765|842|8|13|6|4|363|400|4|4|4|3|0|0|0|0|0|0
D|J|20160822|CPF|2|3|61|325|2|11|61|208|2|7|2|3|0|0|0|0|0|0|0|117|0|4|0|1|0|0|0|0|0|0
D|J|20160822|CPHD|9|10|2635|4739.12|34|63|552|1041.12|8|21|7|6|146|982|3|10|2|5|1937|2716|23|32|4|6|0|0|0|0|0|0
D|J|20160822|CPK|1|1|16|100|1|1|16|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CPLA|3|1|257|100|4|1|0|0|0|0|0|0|100|0|2|0|2|0|157|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|CPLP|11|5|17243|10900|143|94|3305|500|28|3|5|1|300|400|2|4|2|1|13638|9900|113|86|8|5|0|100|0|1|0|1
D|J|20160822|CPPL|4|1|874|40|64|5|307|0|19|0|3|0|82|0|38|0|1|0|485|40|7|5|3|1|0|0|0|0|0|0
D|J|20160822|CPRT|8|8|1920|2824|29|39|938|795|14|11|5|2|86|240|3|4|2|2|896|1789|12|24|4|6|0|0|0|0|0|0
D|J|20160822|CPRX|3|4|6585.4183|8851|17|43|2034.4183|3651|5|9|1|2|600|2800|2|28|1|1|3951|2400|10|6|2|2|0|0|0|0|0|0
D|J|20160822|CPS|4|5|948|760|10|13|200|352|2|5|1|3|448|308|5|7|3|4|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|CPSI|2|4|400|454|5|7|390|0|4|0|2|0|10|10|1|1|1|1|0|344|0|5|0|3|0|100|0|1|0|1
D|J|20160822|CPSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CPST|7|6|12200|7100|78|36|9200|3600|65|14|7|5|0|0|0|0|0|0|3000|3500|13|22|2|2|0|0|0|0|0|0
D|J|20160822|CPTA|3|1|250|100|3|1|100|0|1|0|1|0|150|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CQH|2|0|240|0|4|0|0|0|0|0|0|0|140|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CQP|6|7|1783|895|35|26|824|195|19|7|3|2|460|345|8|7|5|4|499|355|8|12|4|4|0|0|0|0|0|0
D|J|20160822|CR|4|4|321|420|5|6|14|0|1|0|1|0|307|400|4|4|3|2|0|20|0|2|0|2|0|0|0|0|0|0
D|J|20160822|CRAI|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CRAY|8|6|1847|1322|19|12|992|100|10|1|4|1|299|300|3|2|3|2|556|922|6|9|3|6|0|0|0|0|0|0
D|J|20160822|CRBP|5|3|3700|5222|21|20|3600|100|20|1|4|1|100|100|1|1|1|1|0|5022|0|18|0|2|0|0|0|0|0|0
D|J|20160822|CRCM|2|2|400|484|4|5|100|100|1|1|1|1|0|0|0|0|0|0|200|384|2|4|1|1|100|0|1|0|1|0
D|J|20160822|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CREE|10|8|14610|7442|170|90|3932|762|60|12|6|4|1026|305|9|5|4|3|9652|6375|101|73|7|7|0|0|0|0|0|0
D|J|20160822|CRIS|4|4|2107|960|24|11|48|672|1|8|1|4|9|0|2|0|1|0|2050|288|21|3|3|1|0|0|0|0|0|0
D|J|20160822|CRL|6|5|1050|890|12|10|208|355|3|4|3|2|647|335|6|4|4|3|195|200|3|2|1|2|0|0|0|0|0|0
D|J|20160822|CRMD|3|4|2932|1032|27|11|0|832|0|9|0|3|200|0|2|0|2|0|2732|200|25|2|3|2|0|0|0|0|0|0
D|J|20160822|CRME|0|2|0|130|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CRMT|1|1|100|75|1|1|100|0|1|0|1|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CRNT|6|9|5928|6840|55|72|3010|977|27|12|4|4|0|300|0|2|0|2|2918|5563|28|58|3|6|0|0|0|0|0|0
D|J|20160822|CROX|7|5|9717|5905|68|52|2560|1700|23|9|3|4|80|0|2|0|1|0|7077|4205|43|43|6|3|0|0|0|0|0|0
D|J|20160822|CRR|10|7|3888|2753|55|43|199|1046|3|18|3|4|100|398|1|3|1|1|3589|1309|51|22|7|5|0|0|0|0|0|0
D|J|20160822|CRS|5|5|1238|914|22|26|370|303|9|8|2|4|200|142|2|2|2|1|663|469|10|16|2|3|5|0|1|0|1|0
D|J|20160822|CRT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CRTN|1|1|700|100|5|1|700|100|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CRY|3|4|717|1556|8|15|295|300|3|2|2|2|50|0|1|0|1|0|372|1256|4|13|2|2|0|0|0|0|0|0
D|J|20160822|CSAL|5|9|1278|3888|23|54|864|784|15|15|3|5|0|0|0|0|0|0|414|3104|8|39|3|5|0|0|0|0|0|0
D|J|20160822|CSBK|1|1|491|278|8|5|491|0|8|0|1|0|0|0|0|0|0|0|0|278|0|5|0|1|0|0|0|0|0|0
D|J|20160822|CSFL|2|2|152|135|2|5|52|3|1|2|1|1|100|0|1|0|1|0|0|132|0|3|0|1|0|0|0|0|0|0
D|J|20160822|CSGS|4|2|704|883|8|10|400|100|4|1|4|1|200|250|2|3|1|2|104|533|2|6|1|1|0|0|0|0|0|0
D|J|20160822|CSH|1|1|255|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|255|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|CSII|6|6|2607|2178|34|29|1175|430|13|5|3|2|325|500|6|6|3|3|1107|1248|15|18|3|3|0|0|0|0|0|0
D|J|20160822|CSLT|6|3|1604|4605|17|60|577|200|6|2|4|1|600|0|6|0|2|0|427|4405|5|58|3|3|0|0|0|0|0|0
D|J|20160822|CSOD|5|4|975|906|12|11|300|306|3|5|1|2|0|200|0|2|0|1|675|400|9|4|4|2|0|0|0|0|0|0
D|J|20160822|CSRA|7|7|2106|2715|32|33|1215|929|20|10|6|3|124|0|2|0|1|0|567|1786|8|23|2|5|200|0|2|0|2|0
D|J|20160822|CSS|2|0|109|0|2|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CST|14|20|27109|44518.6176|134|327|23956|36345.5044|110|283|10|17|909|3272.1132|3|20|1|8|2144|4864|20|23|8|8|100|37|1|1|1|2
D|J|20160822|CSTE|7|3|1135|699|13|8|755|79|8|1|3|1|101|420|2|5|2|2|279|200|3|2|2|1|0|0|0|0|0|0
D|J|20160822|CSTM|5|5|2035|2619|24|26|300|602|3|7|2|3|0|0|0|0|0|0|1735|2017|21|19|4|4|0|0|0|0|0|0
D|J|20160822|CSU|6|3|1648|757|19|9|570|204|7|3|4|2|100|53|1|1|1|1|978|500|11|5|3|2|0|0|0|0|0|0
D|J|20160822|CSV|3|3|313|498|5|5|114|0|3|0|2|0|99|400|1|4|1|2|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20160822|CTB|8|9|2232|3023|23|37|800|508|6|7|5|4|0|1|0|1|0|1|1432|2314|17|27|5|8|0|200|0|2|0|2
D|J|20160822|CTBI|1|1|114|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|114|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|CTLT|11|10|6406|6312|65|69|1972|1992|19|21|7|5|0|0|0|0|0|0|4434|4274|46|47|6|7|0|46|0|1|0|1
D|J|20160822|CTRE|3|5|1977|1694|27|27|356|309|7|7|3|4|0|0|0|0|0|0|1621|1285|20|19|2|2|0|100|0|1|0|1
D|J|20160822|CTRL|3|3|1242|300|6|3|1142|100|5|1|2|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160822|CTRN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|CTS|1|1|500|183|5|2|0|100|0|1|0|1|500|0|5|0|1|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CTSO|1|0|295|0|4|0|295|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CTWS|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CUB|1|1|116|34|2|1|0|34|0|1|0|1|82|0|1|0|1|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CUBI|1|2|483|403|5|7|300|148|3|4|1|2|83|100|1|1|1|1|100|155|1|2|1|1|0|0|0|0|0|0
D|J|20160822|CUDA|6|6|2096|2305|28|35|507|440|12|6|5|4|89|301|1|4|1|4|1500|1464|15|24|4|2|0|100|0|1|0|1
D|J|20160822|CUI|2|3|300|600|3|6|200|100|2|1|1|1|0|100|0|1|0|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160822|CUNB|1|1|310|71|4|1|0|0|0|0|0|0|10|0|1|0|1|0|300|71|3|1|1|1|0|0|0|0|0|0
D|J|20160822|CUO|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CVA|6|5|4762|1822|45|20|765|650|6|7|3|3|0|0|0|0|0|0|3997|1172|39|13|4|3|0|0|0|0|0|0
D|J|20160822|CVBF|7|5|4756|3634|69|59|741|2015|22|27|5|4|0|0|0|0|0|0|4015|1619|47|32|4|2|0|0|0|0|0|1
D|J|20160822|CVCO|1|3|4|82|1|3|0|0|0|0|0|0|4|82|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CVCY|1|0|135|0|2|0|0|0|0|0|0|0|135|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CVEO|3|4|1420|800|16|8|100|200|1|2|1|1|0|0|0|0|0|0|1320|600|15|6|3|3|0|0|0|0|0|0
D|J|20160822|CVG|7|8|1437|2653|14|25|500|1080|4|9|3|5|137|0|2|0|1|0|800|1573|8|16|5|5|0|0|0|0|0|0
D|J|20160822|CVGI|3|6|3245|9436|24|87|95|506|1|6|1|2|100|1135|1|12|1|4|3050|7795|22|69|3|5|0|0|0|0|0|0
D|J|20160822|CVGW|2|1|380|400|4|4|0|0|0|0|0|0|380|300|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CVI|14|15|19713|6981|183|78|2483|3868|31|42|10|9|805|500|9|6|5|4|16425|2613|143|30|6|9|0|0|0|0|1|0
D|J|20160822|CVLT|7|3|1103|605|15|8|199|100|3|1|3|1|270|100|3|1|3|1|634|405|9|6|4|2|0|0|0|0|0|0
D|J|20160822|CVRR|6|4|1304|986|15|9|210|286|3|3|2|1|300|0|3|0|1|0|794|700|9|6|5|4|0|0|0|0|0|0
D|J|20160822|CVT|3|4|381|816|5|17|81|131|2|3|1|1|100|141|1|6|1|1|100|444|1|7|1|4|100|100|1|1|1|1
D|J|20160822|CVTI|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CVU|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|CW|2|2|105|497|4|10|0|100|0|1|0|1|4|397|2|9|1|2|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160822|CWCO|3|1|400|68|5|1|0|0|0|0|0|0|300|0|3|0|1|0|100|68|2|1|2|1|0|0|0|0|0|0
D|J|20160822|CWEI|6|8|2056.561|1693|24|20|82.561|350|1|4|1|2|980|838|11|10|5|6|495|100|5|1|4|1|499|405|7|5|2|3
D|J|20160822|CWST|1|4|45|1919|1|16|0|1745|0|13|0|3|45|100|1|1|1|1|0|74|0|2|0|1|0|0|0|0|0|0
D|J|20160822|CWT|2|2|226|101|3|2|100|0|1|0|1|0|0|0|0|0|0|0|126|101|2|2|1|2|0|0|0|0|0|0
D|J|20160822|CXRX|10|6|6181|4691|44|27|482|2919|5|14|4|3|680|400|7|4|3|2|4241|1372|30|9|6|4|778|0|2|0|1|0
D|J|20160822|CYBR|3|2|869|506|10|7|0|100|0|1|0|1|653|302|7|4|2|1|216|104|3|2|3|2|0|0|0|0|0|0
D|J|20160822|CYD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|CYNO|3|3|234|211|3|4|0|100|0|1|0|1|162|111|2|3|2|3|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|CYTK|4|4|2164|1331|22|18|0|327|0|4|0|2|100|100|1|1|1|1|2064|904|21|13|4|2|0|0|0|0|0|0
D|J|20160822|CYTR|6|4|12368.4286|5138.1304|53|24|3768.4286|4038.1304|15|17|5|3|2200|1000|15|6|4|2|6400|100|23|1|2|1|0|0|0|0|0|0
D|J|20160822|CZR|2|8|2757|3343|31|40|1581|239|17|4|2|3|0|0|0|0|0|0|1176|3104|14|36|1|6|0|0|0|0|0|0
D|J|20160822|CZZ|7|6|5372|3740|43|33|1113|1747|12|13|3|2|200|0|1|0|1|0|3459|1993|29|20|4|5|600|0|1|0|1|0
D|J|20160822|DAKT|2|3|2188|1266|26|11|337|300|4|3|2|2|0|0|0|0|0|0|1851|966|22|8|2|2|0|0|0|0|0|0
D|J|20160822|DAR|10|11|12183|13903|137|129|5958|6482|73|51|7|6|0|0|0|0|0|0|6225|7421|64|78|7|8|0|0|0|0|1|1
D|J|20160822|DBD|9|8|6788|4687.5294|68|40|991|2018.5294|12|15|4|4|500|300|3|2|1|2|5197|1769|51|17|6|4|100|600|2|6|1|3
D|J|20160822|DCI|7|4|1100|1404|15|21|250|489|6|6|4|3|0|0|0|0|0|0|850|915|9|15|4|2|0|0|0|0|0|0
D|J|20160822|DCO|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|DCOM|1|2|25|102|1|2|0|0|0|0|0|0|0|0|0|0|0|0|25|102|1|2|1|2|0|0|0|0|0|0
D|J|20160822|DDC|6|5|1791|1258|27|23|704|402|10|5|5|3|0|0|0|0|0|0|1087|856|17|18|3|3|0|0|0|0|0|0
D|J|20160822|DDS|5|7|802|1030|15|18|118|410|5|7|3|2|113|349|3|6|2|3|571|271|7|5|3|3|0|0|0|0|0|0
D|J|20160822|DECK|5|5|1765|810|23|10|837|510|10|6|1|2|562|0|7|0|3|0|366|300|6|4|2|3|0|0|0|0|0|0
D|J|20160822|DENN|6|6|2580|2941.6667|28|36|1679|754.6667|18|11|5|4|100|0|1|0|1|0|801|2187|9|25|3|4|0|0|0|0|0|0
D|J|20160822|DEPO|5|9|3519.1613|7332|41|80|378.1613|1851|7|20|3|6|200|691|2|7|1|3|2736|4790|30|53|3|5|205|0|2|0|2|0
D|J|20160822|DERM|3|3|234|122|4|3|113|0|2|0|2|0|100|105|1|2|1|2|21|17|1|1|1|1|0|0|0|0|0|0
D|J|20160822|DEST|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|DFBG|1|0|43|0|1|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DFRG|1|1|200|34|4|3|0|0|0|0|0|0|0|0|0|0|0|0|200|34|4|3|1|1|0|0|0|0|0|0
D|J|20160822|DGI|4|3|609|1255|9|14|205|0|3|0|3|0|0|100|0|1|0|1|404|1155|6|13|1|2|0|0|0|0|0|0
D|J|20160822|DGII|3|0|439|0|4|0|339|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DGLY|6|4|2084|1744|25|20|944|200|12|2|3|2|200|400|2|4|2|3|940|1144|11|14|2|2|0|0|0|0|0|0
D|J|20160822|DHX|3|3|739|1256|10|13|200|200|2|2|2|2|50|0|1|0|1|0|489|1056|7|11|2|1|0|0|0|0|0|0
D|J|20160822|DIN|1|2|252|121|3|2|152|21|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DIOD|4|5|275|765|5|14|70|209|2|4|1|3|100|158|1|3|1|2|105|398|2|7|2|2|0|0|0|0|0|0
D|J|20160822|DK|9|15|5711.6786|7993|70|99|774.6786|1839|8|36|5|5|90|960|2|9|2|6|4584|5134|56|53|5|9|263|60|4|1|2|1
D|J|20160822|DLB|5|2|1175|1079|17|13|203|381|3|5|2|1|500|100|5|1|2|1|472|598|9|7|2|1|0|0|0|0|0|0
D|J|20160822|DLNG|1|1|300|295|3|3|0|200|0|2|0|1|0|95|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|DLTH|0|1|0|150|0|2|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DLX|2|3|358|318|5|5|58|118|1|2|1|2|0|0|0|0|0|0|300|200|4|3|2|1|0|0|0|0|0|0
D|J|20160822|DM|4|4|495|625|24|10|260|210|13|3|4|2|125|300|9|3|2|3|110|115|2|4|1|2|0|0|0|0|0|0
D|J|20160822|DMD|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160822|DMLP|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|DMTX|2|0|125|0|2|0|0|0|0|0|0|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DNAI|7|8|24900|14763|152|66|3680|9805|21|45|4|6|1950|300|12|1|1|1|19270|4658|119|20|5|5|0|0|0|0|0|0
D|J|20160822|DNB|3|5|182|364|5|6|100|0|1|0|1|0|82|364|4|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DNOW|6|5|2846|1513|30|15|977|164|11|4|4|1|0|0|0|0|0|0|1869|1349|19|11|4|4|0|0|0|0|0|0
D|J|20160822|DOOR|7|4|886|1168|13|20|181|307|5|5|3|2|700|770|7|9|4|4|5|91|1|6|1|2|0|0|0|0|0|0
D|J|20160822|DORM|3|5|143|442|3|8|0|122|0|4|0|3|139|320|2|4|2|4|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|DPLO|7|8|1774|2593|24|32|666|627|10|8|3|4|537|1043|6|9|3|5|571|923|8|15|4|4|0|0|0|0|0|0
D|J|20160822|DPM|6|5|1957|1075|27|16|810|120|14|2|4|2|775|449|8|6|4|2|372|206|5|5|2|2|0|300|0|3|0|1
D|J|20160822|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DRAD|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DRII|6|8|6872|14110|55|117|3893|8031|34|66|5|5|0|0|0|0|0|0|2979|6079|21|51|4|4|0|0|0|0|0|0
D|J|20160822|DRNA|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|DRQ|9|6|1082|751|29|27|527|133|10|15|6|2|195|175|7|2|5|2|313|443|10|10|2|4|47|0|2|0|1|0
D|J|20160822|DRRX|6|5|5702.975|9080|44|61|2867.975|2709|26|15|5|5|200|100|2|1|1|1|2635|6271|16|45|3|2|0|0|0|0|0|0
D|J|20160822|DSCI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DSPG|1|0|113.24|0|1|0|113.24|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DST|4|5|403|1152|7|13|100|366|1|4|1|3|203|486|5|6|3|4|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160822|DSW|11|11|25914|14738|295|168|2873|9383|34|115|7|6|105|100|2|1|2|1|22936|4955|259|49|8|8|0|300|0|3|0|3
D|J|20160822|DSWL|1|1|200|3|1|1|0|0|0|0|0|0|200|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160822|DSX|5|4|3478|2740|34|25|20|320|2|4|1|3|100|100|1|1|1|1|3358|2320|31|20|4|1|0|0|0|0|0|0
D|J|20160822|DTLK|1|3|135|723|2|10|0|323|0|6|0|2|0|100|0|1|0|1|135|300|2|3|1|1|0|0|0|0|0|0
D|J|20160822|DTSI|3|2|68|217|3|4|24|0|1|0|1|0|44|107|2|2|2|1|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160822|DV|11|9|7034|9177|86|127|785|2478|11|27|5|7|390|296|4|3|3|1|5859|6403|71|97|6|4|0|0|0|0|0|0
D|J|20160822|DVAX|10|8|4105|2378|51|35|1444|512|17|16|5|4|0|100|0|1|0|1|2661|1666|34|17|7|5|0|100|0|1|0|1
D|J|20160822|DW|2|3|500|363|5|7|0|227|0|4|0|1|500|136|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DWA|5|4|4700|7189|20|25|1882|3602|8|12|3|3|0|0|0|0|0|0|2818|3587|12|13|3|3|0|0|0|0|0|0
D|J|20160822|DXLG|2|1|600|210|6|3|0|0|0|0|0|0|0|0|0|0|0|0|600|210|6|3|2|1|0|0|0|0|0|0
D|J|20160822|DXPE|4|4|898|834|10|14|198|403|3|6|1|3|150|139|3|3|2|2|550|292|4|5|2|1|0|0|0|0|0|0
D|J|20160822|DXYN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|DY|7|7|2931.3333|2816|34|33|699|226|7|3|4|2|1882.3333|1691|23|19|5|5|250|599|3|8|2|3|100|300|1|3|1|2
D|J|20160822|DYSL|2|2|400|513|3|6|0|0|0|0|0|0|400|513|3|6|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|EAC|3|2|300|2700|3|12|100|2300|1|8|1|2|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160822|EARS|6|5|8237.6033|4528|86|50|1429.4376|4028|15|45|3|3|300|300|3|3|1|1|6508.1657|200|68|2|4|2|0|0|0|0|0|0
D|J|20160822|EAT|11|8|4558|3572|62|45|2524|1299|37|13|8|3|674|234|8|3|4|3|1296|2039|16|29|3|5|64|0|1|0|1|0
D|J|20160822|EBF|2|1|192|302|4|4|2|0|1|0|1|0|0|0|0|0|0|0|190|302|3|4|1|1|0|0|0|0|0|0
D|J|20160822|EBIX|4|4|701|416|9|6|276|5|3|1|2|1|225|100|3|1|2|1|200|311|3|4|1|3|0|0|0|0|0|0
D|J|20160822|EBS|8|10|2641|2606|39|51|269|863|9|23|3|5|1347|570|12|6|5|4|1025|1173|18|22|3|5|0|0|0|0|0|0
D|J|20160822|EBSB|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160822|ECC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ECHO|3|2|323|551|8|6|100|292|1|3|1|1|5|0|1|0|1|0|218|259|6|3|2|1|0|0|0|0|0|0
D|J|20160822|ECOL|1|2|100|200|2|2|99|0|1|0|1|0|1|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ECOM|3|3|715|987|9|12|215|139|3|1|2|1|0|100|0|1|0|1|500|748|6|10|2|2|0|0|0|0|0|0
D|J|20160822|ECPG|1|3|131|457|2|6|131|200|2|2|1|2|0|56|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0
D|J|20160822|ECR|4|6|4657|4709|30|49|2180|523|7|7|1|3|0|0|0|0|0|0|2377|4186|22|42|4|5|100|0|1|0|1|0
D|J|20160822|ECYT|1|3|724|1320|10|18|200|93|2|6|1|2|0|0|0|0|0|0|524|1227|8|12|1|1|0|0|0|0|0|0
D|J|20160822|EDE|3|3|106|136|4|4|5|25|1|2|1|1|0|0|0|0|0|0|101|29|3|1|2|1|0|82|0|1|0|1
D|J|20160822|EDGE|1|2|300|665|1|5|0|365|0|2|0|2|0|200|0|2|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|EE|0|6|0|994|0|12|0|567|0|7|0|4|0|200|0|2|0|2|0|227|0|3|0|1|0|0|0|0|0|0
D|J|20160822|EEFT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|EEP|14|12|10340|5900|237|184|3609|2344|140|77|10|7|490|190|5|2|3|2|6041|3097|90|102|11|8|200|269|2|3|2|5
D|J|20160822|EEQ|4|4|1022|736|15|10|306|100|6|1|4|1|0|0|0|0|0|0|716|636|9|9|2|3|0|0|0|0|0|0
D|J|20160822|EFC|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|EFII|4|5|1125|1481|12|16|0|435|0|5|0|3|200|0|2|0|2|0|925|1046|10|11|4|4|0|0|0|0|0|0
D|J|20160822|EFOI|2|2|391|267|4|3|100|0|1|0|1|0|0|0|0|0|0|0|291|267|3|3|2|2|0|0|0|0|0|0
D|J|20160822|EFSC|1|1|100|20|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160822|EGBN|3|4|502|905|6|13|0|130|0|3|0|3|102|528|2|6|2|3|400|239|4|3|1|1|0|8|0|1|0|1
D|J|20160822|EGHT|8|11|13079|7705|209|193|2988|5467|29|168|5|7|100|100|1|1|1|1|9991|2138|179|24|5|6|0|0|0|0|0|1
D|J|20160822|EGL|1|2|399|742|4|8|199|400|2|4|1|2|0|0|0|0|0|0|200|342|2|4|1|1|0|0|0|0|0|0
D|J|20160822|EGLE|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160822|EGOV|5|5|3614|1742|42|24|419|711|8|10|3|3|100|0|1|0|1|0|3095|1031|33|14|3|4|0|0|0|0|0|0
D|J|20160822|EGRX|7|6|1124|664|21|14|62|206|1|5|1|2|732|318|12|6|6|5|330|40|8|2|2|1|0|100|0|1|0|1
D|J|20160822|EGT|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|EGY|0|3|0|2268|0|6|0|2268|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160822|EHTH|2|1|200|600|2|2|100|600|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|EIG|3|7|779|1148|11|14|0|673|0|8|0|4|74|100|1|1|1|1|705|275|10|4|3|1|0|100|0|1|0|1
D|J|20160822|EIGI|9|7|5475|3781|49|36|1208|1562|10|15|5|4|0|300|0|3|0|2|4267|1919|39|18|6|4|0|0|0|0|0|0
D|J|20160822|EIGR|1|2|100|253|1|3|0|153|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ELGX|7|8|11429|10819|137|85|4545|806|63|9|4|3|8|200|3|2|1|2|6876|9813|71|74|4|7|0|0|0|0|0|0
D|J|20160822|ELLI|6|5|766|896|14|21|321|0|6|0|2|0|342|778|6|16|3|5|3|118|1|5|1|2|100|0|1|0|1|0
D|J|20160822|ELMD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ELNK|6|7|2494|1573|24|22|1005|406|11|5|4|4|0|0|0|0|0|0|1489|1167|13|17|4|5|0|0|0|0|0|0
D|J|20160822|ELOS|0|2|0|223|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|223|0|3|0|2|0|0|0|0|0|0
D|J|20160822|ELTK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ELY|8|7|5264|5045|68|27|2095|609|36|6|6|2|200|0|2|0|2|0|2969|4136|30|18|3|6|0|300|0|3|0|3
D|J|20160822|EMAN|3|1|900|700|9|4|400|0|4|0|2|0|500|0|5|0|1|0|0|700|0|4|0|1|0|0|0|0|0|0
D|J|20160822|EME|5|4|695|268|12|6|146|41|4|1|2|1|44|0|2|0|1|0|505|227|6|5|3|3|0|0|0|0|0|0
D|J|20160822|EMES|5|6|2191|8070|11|23|300|3683|3|9|3|3|1591|3987|5|9|2|4|200|400|2|5|2|2|100|0|1|0|1|0
D|J|20160822|EMKR|3|2|720|3513|9|40|600|154|7|2|1|2|0|100|0|1|0|1|120|3259|2|37|2|1|0|0|0|0|0|0
D|J|20160822|ENBL|4|3|834|273|12|4|100|49|1|1|1|1|165|0|3|0|2|0|569|224|8|3|3|2|0|0|0|0|0|0
D|J|20160822|ENH|3|3|167|129|3|3|67|29|2|2|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|ENLC|11|10|3895|5096|34|45|391|1880|3|17|2|4|500|400|5|4|3|3|3004|2816|26|24|8|8|0|0|0|0|0|0
D|J|20160822|ENLK|9|13|3282.6619|3189.8757|134|129|1620.7198|914|107|19|4|6|243.9421|190.8757|5|3|4|3|1218|1922|20|102|6|7|200|163|2|5|1|2
D|J|20160822|ENOC|4|3|1885|642|21|7|434|431|5|3|4|3|100|100|1|1|1|1|1351|111|15|3|2|3|0|0|0|0|0|0
D|J|20160822|ENPH|3|4|1500|1995|14|16|311|1000|3|6|1|2|0|100|0|1|0|1|1189|895|11|9|2|2|0|0|0|0|0|0
D|J|20160822|ENR|4|4|1013|503|14|7|3|200|2|2|1|1|110|0|3|0|2|0|900|303|9|5|4|3|0|0|0|0|0|0
D|J|20160822|ENS|3|2|500|200|5|2|200|0|2|0|2|0|0|100|0|1|0|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|ENSG|1|2|289|300|4|5|100|9|2|1|1|1|0|0|0|0|0|0|189|291|2|4|1|1|0|0|0|0|0|0
D|J|20160822|ENT|8|5|2123|1379|21|19|0|147|0|2|0|2|300|0|3|0|3|0|1723|1232|17|17|6|3|100|0|1|0|1|0
D|J|20160822|ENTA|4|7|1052|1411|16|24|212|338|4|7|3|4|0|281|0|5|0|4|740|792|11|12|2|3|100|0|1|0|1|0
D|J|20160822|ENTG|8|6|3201|4263|32|44|1096|1497|7|14|5|5|100|102|2|2|1|2|1905|2664|22|28|7|4|100|0|1|0|1|0
D|J|20160822|ENTL|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ENV|2|2|217|281|5|6|31|205|3|4|2|1|0|0|0|0|0|0|186|76|2|2|2|2|0|0|0|0|0|0
D|J|20160822|ENVA|2|3|515|763|4|12|0|315|0|2|0|1|0|100|0|1|0|1|515|348|4|9|2|1|0|0|0|0|0|0
D|J|20160822|ENZ|3|1|929|1197|13|16|504|0|6|0|1|0|40|0|1|0|1|0|385|1197|6|16|1|1|0|0|0|0|0|0
D|J|20160822|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|EPAM|4|4|1427|590|18|9|466|213|6|4|3|3|561|311|8|4|3|2|400|66|4|1|2|1|0|0|0|0|0|0
D|J|20160822|EPAY|7|6|2163|2575|18|17|187|175|1|2|1|2|100|100|1|1|1|1|1876|2300|16|14|6|6|0|0|0|0|0|0
D|J|20160822|EPC|4|7|988|972|23|12|847|682|20|9|2|5|0|190|0|2|0|2|141|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|EPIQ|4|2|555|987|6|8|355|787|5|6|3|2|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160822|EPZM|6|5|2085|5103|32|75|932|733|18|11|4|4|1|200|1|4|1|1|1152|4170|13|60|4|4|0|0|0|0|0|0
D|J|20160822|ERA|1|3|245|245|3|3|0|45|0|1|0|1|100|200|1|2|1|2|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|ERB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ERF|8|10|11079|12824|91|120|6006|4187|53|38|5|6|0|200|0|2|0|1|4773|7437|36|74|5|7|300|1000|2|6|2|3
D|J|20160822|ERI|3|1|765|100|8|1|440|0|4|0|1|0|0|0|0|0|0|0|325|100|4|1|3|1|0|0|0|0|0|0
D|J|20160822|ERII|6|6|2644|4982|34|54|660|1417|5|16|2|4|400|600|4|6|3|3|1584|2965|25|32|3|5|0|0|0|0|0|0
D|J|20160822|ERN|0|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|EROS|2|3|300|252|3|3|0|100|0|1|0|1|200|56|2|1|2|1|100|96|1|1|1|1|0|0|0|0|0|0
D|J|20160822|ESE|1|3|1|695|1|6|0|499|0|3|0|2|1|196|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ESES|3|0|622.2222|0|7|0|0|0|0|0|0|0|622.2222|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ESI|3|4|776|780|8|9|76|187|1|2|1|2|100|0|1|0|1|0|600|593|6|7|1|2|0|0|0|0|0|0
D|J|20160822|ESIO|3|3|1694|920|14|8|0|100|0|1|0|1|0|20|0|1|0|1|1694|800|14|6|3|3|0|0|0|0|0|0
D|J|20160822|ESL|3|2|127|489|5|5|127|289|5|3|3|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ESLT|2|2|240|64|3|2|0|0|0|0|0|0|100|60|1|1|1|1|140|4|2|1|2|1|0|0|0|0|0|0
D|J|20160822|ESND|7|5|2345|1915|26|31|100|267|1|3|1|2|737|400|7|4|4|2|1508|1248|18|24|5|3|0|0|0|0|0|0
D|J|20160822|ESNT|8|8|2263|3741|28|50|673|1595|13|24|6|5|0|0|0|0|0|0|1290|2146|12|26|4|5|300|0|3|0|3|1
D|J|20160822|ESPR|2|2|200|300|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ETH|1|3|28|400|1|4|28|200|1|2|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|ETM|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ETRM|5|7|175338.94|367494.3751|316|677|58548.8974|77311.3751|107|89|4|5|81992.0426|281025|117|549|5|6|33798|9158|91|39|2|3|1000|0|1|0|1|0
D|J|20160822|ETSY|6|8|2923|9569|36|87|577|851|6|11|3|3|200|313|2|3|1|3|2146|8405|28|73|4|7|0|0|0|0|0|0
D|J|20160822|EURN|7|6|3239|1922|26|20|736|400|8|3|4|1|0|0|0|0|0|0|2503|1522|18|17|5|5|0|0|0|0|0|0
D|J|20160822|EV|8|9|3517|8791|37|83|2101|721|22|9|5|4|100|300|2|3|1|2|1316|7770|13|71|4|7|0|0|0|0|0|0
D|J|20160822|EVA|2|5|611|800|9|8|110|100|3|1|2|1|501|600|6|6|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|EVC|3|7|1500|2930|15|30|1200|1628|12|17|2|3|100|100|1|1|1|1|200|1202|2|12|1|5|0|0|0|0|0|0
D|J|20160822|EVDY|2|2|1000|283|7|3|600|200|3|2|2|1|0|0|0|0|0|0|400|83|4|1|1|1|0|0|0|0|0|0
D|J|20160822|EVEP|8|6|2327|1954|25|28|905|1049|10|18|4|4|0|100|0|1|0|1|1422|805|15|9|5|5|0|0|0|0|0|0
D|J|20160822|EVER|8|4|9986.2498|8683|52|61|3082|5725|22|28|2|3|0|0|0|0|0|0|6904.2498|2958|30|33|6|2|0|0|0|0|0|0
D|J|20160822|EVH|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|EVOK|3|1|1300|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|1300|0|7|0|3|0|0|0|0|0|0|0
D|J|20160822|EVR|6|3|646|377|14|7|232|77|4|1|3|1|300|100|2|1|2|1|114|200|8|5|3|2|0|0|0|0|0|0
D|J|20160822|EVRI|4|4|2443|1520|19|13|401|1010|4|8|1|1|0|0|0|0|0|0|2042|342|15|3|3|2|0|168|0|2|1|2
D|J|20160822|EVTC|5|4|952|2024|10|17|300|600|3|2|1|2|100|0|1|0|1|0|552|1424|6|15|3|3|0|0|0|0|0|0
D|J|20160822|EWBC|11|9|4336|4859|100|67|1509|1301|62|25|6|5|727|120|10|4|4|1|2100|3283|28|36|7|6|0|155|0|2|1|1
D|J|20160822|EXAC|2|0|107|0|2|0|0|0|0|0|0|0|7|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|EXAR|4|3|670|1240|11|18|167|173|3|3|2|3|0|0|0|0|0|0|498|1067|7|15|2|2|5|0|1|0|1|0
D|J|20160822|EXFO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|EXK|10|12|25912|44614.9094|223|374|11665|8910.5993|93|90|6|8|0|970.3101|0|9|0|5|14247|34383|130|271|8|9|0|351|0|4|1|3
D|J|20160822|EXLS|4|5|403.913|1048|5|10|3.913|400|1|2|1|2|200|48|2|2|2|2|100|300|1|3|1|3|100|300|1|3|1|2
D|J|20160822|EXP|8|5|1595|2278|24|31|772|663|14|9|7|3|138|200|2|2|2|2|685|1015|8|16|2|4|0|400|0|4|0|2
D|J|20160822|EXPO|1|2|100|705|1|8|0|0|0|0|0|0|100|505|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|EXPR|13|11|32029|23626|266|212|11168|8444|91|75|9|7|200|500|2|5|1|1|20461|14682|171|132|10|7|200|0|2|0|2|1
D|J|20160822|EXTR|5|8|800|2787|7|28|500|600|4|5|2|3|200|100|2|1|2|1|100|2087|1|22|1|6|0|0|0|0|0|0
D|J|20160822|EYES|6|5|2616|5520|24|56|1200|300|12|3|4|2|216|516|3|6|2|2|1200|4704|9|47|4|5|0|0|0|0|0|0
D|J|20160822|EZPW|4|6|2165.4545|3250|29|33|109|300|2|3|2|2|95.4545|520|1|4|1|3|1961|2430|26|26|2|5|0|0|0|0|0|0
D|J|20160822|FAC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FAF|10|9|4856|2127|66|26|1983|698|31|10|6|5|200|10|2|1|2|1|2673|919|33|11|6|3|0|500|0|4|0|4
D|J|20160822|FARM|1|2|100|235|1|3|0|0|0|0|0|0|100|135|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|FARO|3|1|301|135|4|1|100|135|1|1|1|1|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FATE|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|FBC|4|3|1210|851|25|11|452|100|7|2|3|1|100|0|1|0|1|0|658|751|17|9|2|3|0|0|0|0|0|0
D|J|20160822|FBIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FBIZ|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FBNC|0|1|0|127|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0
D|J|20160822|FBP|10|7|4625|3504|46|35|1134|1845|10|19|4|5|100|0|1|0|1|0|3391|1659|35|16|7|4|0|0|0|0|0|0
D|J|20160822|FC|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FCB|2|1|534|220|9|3|534|100|9|1|2|1|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1
D|J|20160822|FCEL|7|5|5802|6196|57|58|2263|1332|17|16|2|4|0|0|0|0|0|0|3539|4864|40|42|6|4|0|0|0|0|0|0
D|J|20160822|FCF|4|3|741|512|22|19|265|104|12|11|3|3|0|0|0|0|0|0|476|408|10|8|1|2|0|0|0|0|0|0
D|J|20160822|FCFS|1|3|100|300|1|3|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FCN|2|5|531|803|6|10|300|101|2|2|1|2|0|202|0|3|0|3|231|500|4|5|2|3|0|0|0|0|0|0
D|J|20160822|FCSC|3|2|1600|1051|6|5|200|651|2|1|2|1|1000|0|2|0|2|0|400|400|2|4|1|1|0|0|0|0|0|0
D|J|20160822|FDEF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|FDML|2|3|262|495|3|6|0|100|0|1|0|1|100|100|1|1|1|1|162|295|2|4|1|2|0|0|0|0|0|0
D|J|20160822|FDP|5|2|796|400|7|4|296|0|2|0|2|0|100|100|1|1|1|1|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20160822|FEIC|3|4|305|943|6|14|199|536|3|8|2|1|106|7|3|2|3|2|0|100|0|1|0|1|0|300|0|3|0|1
D|J|20160822|FELE|3|2|826|475|6|3|626|300|4|1|1|1|100|0|1|0|1|0|0|175|0|2|0|2|100|0|1|0|1|0
D|J|20160822|FENX|2|1|1300|100|5|1|1200|0|4|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|FET|6|7|3569|3471|15|41|500|1700|5|17|2|3|2259|106|1|5|1|2|810|1665|9|19|5|6|0|0|0|0|0|0
D|J|20160822|FF|1|2|200|600|2|6|100|500|1|5|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|FFBC|5|3|535|685|11|7|535|344|11|3|5|3|0|95|0|1|0|1|0|246|0|3|0|2|0|0|0|0|0|0
D|J|20160822|FFG|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FFIC|1|3|100|300|1|3|100|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FFIN|1|1|40|100|2|2|0|61|0|1|0|1|40|39|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FFNW|2|0|44|0|2|0|0|0|0|0|0|0|44|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FFWM|1|1|13|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|FGEN|8|5|2638|899|34|16|806|282|11|7|5|3|1120|10|11|1|4|1|712|607|12|8|3|3|0|0|0|0|0|0
D|J|20160822|FGL|3|1|171|171|6|6|0|51|0|3|0|1|20|20|2|2|1|1|151|100|4|1|2|1|0|0|0|0|0|0
D|J|20160822|FGP|4|5|1706|1458|96|28|665|726|73|10|2|3|425|670|14|7|2|3|616|62|9|11|3|2|0|0|0|0|0|0
D|J|20160822|FI|8|10|2908|5021|41|50|1320|2223|18|25|4|7|4|100|1|1|1|1|1584|2698|22|24|4|6|0|0|0|0|0|0
D|J|20160822|FIBK|2|3|25|650|3|9|10|5|1|1|1|1|10|490|1|5|1|2|5|155|1|3|1|1|0|0|0|0|0|0
D|J|20160822|FICO|3|3|144|183|3|4|19|88|1|2|1|2|100|95|1|2|1|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|FIG|11|2|13919|2748|108|28|4725|700|38|7|8|1|500|0|5|0|2|0|8694|2048|65|21|6|2|0|0|0|0|0|0
D|J|20160822|FII|7|3|1101|1152|20|19|540|300|10|3|5|1|0|0|0|0|0|0|561|852|10|16|4|3|0|0|0|0|0|0
D|J|20160822|FINL|8|7|6561|4236|84|51|1281|954|18|16|5|2|480|100|3|1|2|1|4795|3182|62|34|5|6|5|0|1|0|1|0
D|J|20160822|FISI|1|3|100|281|1|6|0|281|0|6|0|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|FIVE|6|6|2258|3138|23|41|442|441|7|10|3|3|100|15|1|2|1|1|1711|2682|14|29|5|4|5|0|1|0|2|0
D|J|20160822|FIVN|8|7|8081|5947|80|58|934|2436|11|22|4|3|500|1300|4|11|3|3|6647|2211|65|25|6|4|0|0|0|0|0|0
D|J|20160822|FIX|5|5|1478|848|17|11|682|230|7|2|2|2|100|150|1|2|1|2|696|468|9|7|4|4|0|0|0|0|0|0
D|J|20160822|FIZZ|2|3|366|813|7|11|150|209|2|3|1|1|2|500|1|6|1|3|214|104|4|2|2|1|0|0|0|0|0|0
D|J|20160822|FLDM|3|4|1170|1076|19|12|157|280|2|3|1|2|0|0|0|0|0|0|882|796|14|9|3|3|131|0|3|0|1|0
D|J|20160822|FLIR|9|7|1886|2709|25|31|253|531|5|8|3|4|0|0|0|0|0|0|1633|2178|20|23|7|5|0|0|0|0|0|0
D|J|20160822|FLKS|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FLL|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|FLOW|3|7|371|1262|7|15|52|100|3|1|2|1|19|372|1|5|1|4|300|790|3|9|1|3|0|0|0|0|0|0
D|J|20160822|FLTX|8|10|3606|8239|43|101|2293|3322|30|37|7|8|90|90|1|1|1|1|1223|4827|12|63|3|5|0|0|0|0|0|0
D|J|20160822|FLWS|3|3|548|1102|9|20|202|242|3|4|2|2|0|0|0|0|0|0|346|860|6|16|2|2|0|0|0|0|0|0
D|J|20160822|FLXN|3|5|761|736|11|10|199|14|3|1|2|1|281|110|3|2|2|2|281|612|5|7|3|3|0|0|0|0|0|0
D|J|20160822|FLXS|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|FMBI|6|8|1543|1671|17|17|257|886|7|8|2|4|0|100|0|1|0|1|1286|685|10|8|5|3|0|0|0|0|0|0
D|J|20160822|FMD|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FMI|4|4|147.6667|437|4|11|38.6667|104|1|2|1|2|5|2|1|1|1|1|104|331|2|8|2|2|0|0|0|0|0|0
D|J|20160822|FMSA|10|10|6221|9676|51|83|2900|1991|21|17|3|5|600|0|6|0|2|0|2721|7685|24|66|7|6|0|0|0|0|0|0
D|J|20160822|FN|7|4|1429|808|23|11|426|100|7|2|2|1|3|0|2|0|2|0|1000|708|14|9|4|3|0|0|0|0|0|0
D|J|20160822|FNBC|5|2|1672.6667|800|14|8|666.6667|400|4|4|2|1|400|0|4|0|2|0|606|400|6|4|4|2|0|0|0|0|0|0
D|J|20160822|FNFV|2|4|396|1372|5|18|96|771|1|9|1|3|0|0|0|0|0|0|300|601|4|9|2|2|0|0|0|0|0|0
D|J|20160822|FNGN|5|5|816|507|11|7|100|200|1|2|1|2|355|200|4|2|3|2|361|7|6|2|3|1|0|100|0|1|0|1
D|J|20160822|FNHC|2|3|402|584|6|7|80|0|1|0|1|0|0|0|0|0|0|0|322|584|5|7|2|3|0|0|0|0|0|0
D|J|20160822|FNSR|8|10|4853|6685|54|69|3390|1718|32|20|6|7|0|154|0|4|0|2|1463|4735|22|44|4|7|0|78|0|1|0|1
D|J|20160822|FNWB|1|2|300|370|3|4|300|70|3|1|1|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160822|FOE|10|10|3944|7756|38|70|749|2712|8|29|5|6|100|300|1|3|1|2|3095|4644|29|37|8|5|0|100|0|1|0|1
D|J|20160822|FOMX|1|2|46|400|1|4|46|100|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|FOR|1|3|204|774|3|10|0|294|0|4|0|2|0|100|0|1|0|1|204|380|3|5|1|1|0|0|0|0|0|0
D|J|20160822|FORD|1|1|600|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160822|FORM|11|6|10805|6690|99|79|2943|1403|29|17|5|4|1500|442|7|5|3|1|6362|4845|63|57|7|4|0|0|0|0|0|0
D|J|20160822|FORR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FOSL|11|7|5219|4894|65|47|2760|896|40|7|6|2|200|197|3|3|1|2|2259|3501|22|35|7|6|0|300|0|2|0|1
D|J|20160822|FOXF|2|3|371|566|4|7|350|300|3|3|2|2|0|100|0|1|0|1|21|166|1|3|1|2|0|0|0|0|0|0
D|J|20160822|FPRX|5|7|1489|1645|18|23|500|502|5|10|2|4|887|1043|11|12|4|5|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|FRAN|6|5|2610|3944|34|46|702|297|10|5|4|3|0|0|0|0|0|0|1908|3647|24|41|4|3|0|0|0|0|0|0
D|J|20160822|FRBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|FRED|3|1|781|1|9|1|190|1|5|1|2|1|490|0|2|0|1|0|101|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|FRGI|5|5|1486|803|16|10|853|303|9|5|2|3|0|0|0|0|0|0|633|500|7|5|4|4|0|0|0|0|0|0
D|J|20160822|FRME|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|FRP|2|2|571|200|7|2|432|100|5|1|1|1|100|0|1|0|1|0|39|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|FRPT|2|3|937|362|16|7|70|106|2|2|1|1|0|199|0|2|0|2|867|57|14|3|2|1|0|0|0|0|0|0
D|J|20160822|FRSH|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|FSAM|4|0|1314|0|14|0|700|0|7|0|3|0|100|0|1|0|1|0|514|0|6|0|2|0|0|0|0|0|0|0
D|J|20160822|FSB|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|FSIC|3|6|1779|3900|18|25|502|900|4|6|3|2|0|0|0|0|0|0|1277|3000|14|19|2|6|0|0|0|0|0|2
D|J|20160822|FSM|8|12|17589|19638.1429|156|174|4560|12189.1429|46|110|3|6|0|100|0|1|0|1|12329|7349|103|63|7|8|700|0|7|0|2|0
D|J|20160822|FSS|4|5|1103|1261|17|15|134|143|2|4|2|3|0|0|0|0|0|0|969|1118|15|11|3|3|0|0|0|0|0|0
D|J|20160822|FSTR|2|2|174|200|2|2|0|100|0|1|0|1|74|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160822|FSV|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|FTAI|1|3|9|1109|1|9|9|800|1|5|1|2|0|200|0|2|0|1|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160822|FTD|1|2|13|113|1|2|0|13|0|1|0|1|0|0|0|0|0|0|13|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|FTK|8|7|8394|4282|98|41|969|2122|11|19|2|4|311|700|4|6|4|1|7114|1460|83|16|6|3|0|0|0|0|0|0
D|J|20160822|FUEL|5|7|1220|3129|18|36|131|664|2|8|2|3|403|30|7|1|3|1|686|2435|9|27|3|5|0|0|0|0|0|0
D|J|20160822|FUL|3|5|631|770|13|11|108|270|2|6|2|3|0|100|0|1|0|1|523|400|11|4|2|2|0|0|0|0|0|0
D|J|20160822|FULT|6|9|4093|2837|61|46|2742|965|44|21|6|5|0|0|0|0|0|0|1351|1872|17|25|2|4|0|0|0|0|0|0
D|J|20160822|FUN|6|6|1446|1876|18|21|120|700|3|7|1|2|1026|1083|12|13|6|6|300|93|3|1|2|1|0|0|0|0|0|0
D|J|20160822|FVE|2|2|535|300|6|3|0|0|0|0|0|0|100|100|1|1|1|1|435|200|5|2|2|1|0|0|0|0|0|0
D|J|20160822|FWRD|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160822|FXCM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|GABC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|GAIA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GALT|3|3|1365|2953|13|23|300|1465|4|10|2|2|0|200|0|1|0|1|1065|1288|9|12|2|1|0|0|0|0|0|0
D|J|20160822|GATX|1|5|100|1114|1|15|0|561.5|0|8|0|3|0|252.5|0|4|0|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160822|GBCI|7|6|1236|1209|19|20|324|456|8|7|4|5|100|100|1|1|1|1|812|653|10|12|3|3|0|0|0|0|0|0
D|J|20160822|GBT|2|1|130|100|2|1|30|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|GBX|6|7|2314|1226|27|14|451|200|6|2|4|2|980|700|10|7|2|3|883|326|11|5|3|2|0|0|0|0|0|0
D|J|20160822|GCAP|3|1|556|600|7|7|430|101|5|2|2|1|0|0|0|0|0|0|126|499|2|5|1|1|0|0|0|0|0|0
D|J|20160822|GCBC|0|1|0|93.9764|0|1|0|93.9764|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GCI|7|5|3485|902|39|11|146|242|2|6|2|4|0|0|0|0|0|0|3339|660|37|5|6|2|0|0|0|0|0|0
D|J|20160822|GCO|5|2|1205|125|10|3|1005|0|8|0|5|0|200|125|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GCP|1|2|394|243|5|5|0|0|0|0|0|0|300|0|3|0|1|0|94|146|2|2|1|2|0|97|0|3|0|1
D|J|20160822|GDDY|7|11|5401|5244|57|80|1051|1641|12|19|3|6|300|703|3|11|2|3|4008|2818|41|49|6|8|42|82|1|1|1|1
D|J|20160822|GDEN|1|2|100|700|1|5|0|600|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GDOT|4|6|1071|1100.651|15|12|722|301.651|9|5|3|3|100|100|1|1|1|1|249|699|5|6|2|3|0|0|0|0|0|0
D|J|20160822|GEC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GEF|4|2|570|399|7|4|200|100|2|1|1|1|270|99|4|1|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160822|GEL|7|9|2019|2579|76|78|781|914|57|12|4|4|344|700|7|7|3|3|894|965|12|59|5|5|0|0|0|0|0|0
D|J|20160822|GEN|1|1|200|300|1|1|200|300|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GEOS|3|1|800|100|8|1|100|0|1|0|1|0|100|0|1|0|1|0|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20160822|GES|8|5|4908|2170|43|33|990|551|13|10|4|4|0|0|0|0|0|0|3918|1519|30|22|6|3|0|100|0|1|0|1
D|J|20160822|GFF|6|3|1049|400|12|5|549|100|7|1|3|1|400|200|4|3|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|GFN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160822|GGG|4|5|419|645|6|7|100|364|1|4|1|3|181|181|2|2|2|2|138|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|GHDX|4|5|1347|835|37|8|903|325|30|3|4|3|219|0|4|0|2|0|225|510|3|5|1|3|0|0|0|0|0|0
D|J|20160822|GHL|6|5|2841|2632|36|28|200|1368|2|13|2|3|0|400|0|4|0|2|2641|864|34|11|4|2|0|0|0|0|0|0
D|J|20160822|GHM|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GIFI|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GIG|6|2|5902.4286|6038|49|50|4102.4286|0|26|0|3|0|0|0|0|0|0|0|1800|6038|23|50|3|2|0|0|0|0|0|0
D|J|20160822|GIII|6|6|642|2070|8|24|142|1841|3|20|3|4|300|200|3|2|3|2|200|29|2|2|2|1|0|0|0|0|0|0
D|J|20160822|GILT|1|1|200|300|2|3|200|0|2|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160822|GIMO|6|9|2112|3096|25|36|612|529|7|8|3|2|1288|1700|13|19|5|7|212|767|5|8|1|3|0|100|0|1|0|1
D|J|20160822|GK|5|6|3504|7637|39|75|1062|5366|10|59|3|3|321|871|4|10|3|4|2121|1400|25|6|3|3|0|0|0|0|0|0
D|J|20160822|GKOS|4|9|2305|2826|28|37|538|1165|7|16|2|5|300|300|3|2|1|2|1467|1361|18|19|4|4|0|0|0|0|0|0
D|J|20160822|GLBL|6|9|3286.4372|5517|33|47|387.4372|1113|4|8|3|2|0|400|0|3|0|2|2899|4004|29|36|4|8|0|0|0|0|0|0
D|J|20160822|GLDD|2|1|625|468|9|7|0|0|0|0|0|0|100|0|1|0|1|0|525|468|8|7|1|1|0|0|0|0|0|0
D|J|20160822|GLF|5|4|1131|4198|14|45|626|300|7|3|3|3|36|100|1|2|1|1|469|3798|6|40|3|3|0|0|0|0|0|0
D|J|20160822|GLMD|1|3|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|GLOB|0|1|0|80|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0
D|J|20160822|GLOG|7|7|2460|4242|26|48|771|412|8|6|5|4|0|0|0|0|0|0|1589|3830|17|42|3|5|100|0|1|0|1|0
D|J|20160822|GLOP|1|2|400|474|4|5|0|274|0|3|0|2|0|100|0|1|0|1|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160822|GLP|3|1|259|146|4|3|159|0|3|0|2|0|0|0|0|0|0|0|100|92|1|2|1|1|0|54|0|1|0|1
D|J|20160822|GLPI|12|7|6101|2325|71|38|1453|774|30|19|7|6|200|0|2|0|2|0|4448|1551|39|19|7|4|0|0|0|0|0|0
D|J|20160822|GLRE|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|GLT|2|3|191|900|2|8|0|100|0|1|0|1|0|200|0|2|0|1|191|600|2|5|2|2|0|0|0|0|0|0
D|J|20160822|GLYC|3|0|900|0|5|0|0|0|0|0|0|0|900|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GMAN|0|2|0|900|0|6|0|500|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GMED|6|8|2052|3216|21|39|795|1419|9|18|4|3|0|0|0|0|0|0|1257|1797|12|21|3|6|0|0|0|0|0|1
D|J|20160822|GMLP|5|6|1401|1504|29|30|160|702|13|9|2|2|5|513|1|7|1|3|1236|289|15|14|4|2|0|0|0|0|0|0
D|J|20160822|GNC|10|12|10940|4178|127|51|2369|1878|32|29|5|8|200|200|2|1|2|1|8371|2100|93|21|6|6|0|0|0|0|0|0
D|J|20160822|GNCA|2|2|331|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|331|200|4|2|2|2|0|0|0|0|0|0
D|J|20160822|GNCMA|3|4|222|1186|4|28|100|1059|1|24|1|4|0|27|0|3|0|2|122|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|GNMK|5|7|2307|6506|33|84|767|378|10|7|2|3|345|594|4|7|3|4|1195|5534|19|70|4|6|0|0|0|0|0|0
D|J|20160822|GNRC|7|7|3472|2707|28|31|753|337|8|5|3|3|90|442|1|5|1|3|2629|1928|19|21|6|5|0|0|0|0|0|0
D|J|20160822|GNRT|6|6|2271|1632|24|17|111|736|2|7|2|4|0|0|0|0|0|0|2022|896|20|10|5|3|138|0|2|0|1|0
D|J|20160822|GOGO|11|7|5692|13752|67|130|2650|1441|32|17|5|3|294|200|5|1|3|1|2748|11530|30|108|8|6|0|581|0|4|0|3
D|J|20160822|GOOD|2|2|300|398|3|3|200|0|2|0|2|0|0|198|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160822|GORO|9|10|6148|16066.6154|48|139|417|4203.6154|5|30|3|6|780|3105|6|25|1|7|4951|8758|37|84|7|5|0|0|0|0|0|0
D|J|20160822|GPI|4|4|1300|1150|13|17|100|400|1|4|1|1|1000|321|10|7|4|2|200|429|2|6|1|3|0|0|0|0|0|0
D|J|20160822|GPP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GPRE|7|10|3035|2420|51|49|200|1566|2|41|2|5|9|106|2|2|1|2|2826|648|47|5|4|5|0|100|0|1|0|1
D|J|20160822|GPX|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GRBK|1|1|50|69|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|69|1|1|1|1|0|0|0|0|0|0
D|J|20160822|GRSH|2|4|1500|2702|5|15|100|302|1|3|1|2|400|100|3|1|1|1|1000|2300|1|11|1|3|0|0|0|0|0|0
D|J|20160822|GSBC|1|1|10|10|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160822|GSBD|2|3|1600|1000|5|7|1500|600|4|4|1|2|100|0|1|0|1|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160822|GSIT|1|0|141|0|2|0|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GSV|8|6|17486|12077.1176|129|63|6479|6491|40|37|6|5|600|194.1176|4|1|2|1|10307|5392|84|25|5|3|100|0|1|0|1|0
D|J|20160822|GTE|6|9|19526|20566|91|146|5699|7703|28|58|4|5|0|0|0|0|0|0|8527|12863|54|88|4|8|5300|0|9|0|3|0
D|J|20160822|GTLS|7|5|3672|1725|40|20|1200|125|13|2|3|2|1705|600|18|8|5|2|767|1000|9|10|4|4|0|0|0|0|0|0
D|J|20160822|GTN|10|6|3661|2127|40|26|400|543|5|7|3|4|0|0|0|0|0|0|3261|1584|35|19|8|4|0|0|0|0|0|0
D|J|20160822|GTS|2|3|174|384|3|4|0|96|0|1|0|1|100|100|1|1|1|1|74|188|2|2|1|2|0|0|0|0|0|0
D|J|20160822|GTT|3|2|906|128|9|3|0|0|0|0|0|0|100|0|1|0|1|0|806|128|8|3|2|2|0|0|0|0|0|0
D|J|20160822|GURE|2|1|116|816|2|9|16|0|1|0|1|0|0|0|0|0|0|0|100|816|1|9|1|1|0|0|0|0|0|0
D|J|20160822|GV|1|3|2674|800|25|6|64|500|1|4|1|2|0|200|0|1|0|1|2610|100|24|1|1|1|0|0|0|0|0|0
D|J|20160822|GVA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GVP|1|0|33.9559|0|1|0|0|0|0|0|0|0|33.9559|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GWB|7|6|1844|792|41|14|1341|331|29|8|5|4|141|100|6|1|3|1|362|361|6|5|4|2|0|0|0|0|0|0
D|J|20160822|GWGH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|GWR|4|4|415|456|7|7|311|96|4|3|2|1|0|360|0|4|0|4|104|0|3|0|3|0|0|0|0|0|0|0
D|J|20160822|GWRE|3|3|426|697|6|11|0|401|0|5|0|1|0|0|0|0|0|0|326|296|5|6|2|3|100|0|1|0|1|0
D|J|20160822|GXP|7|7|6974|5834|101|65|2335|1169|31|16|4|5|0|0|0|0|0|0|4639|4665|70|49|6|5|0|0|0|0|0|1
D|J|20160822|H|3|4|483|278.9205|6|6|100|88|1|2|1|1|0|185.9205|0|2|0|2|383|5|5|2|2|2|0|0|0|0|0|0
D|J|20160822|HA|6|6|2273|2283|24|22|648|1303|7|12|2|3|1108|480|7|3|3|2|517|500|10|7|4|2|0|0|0|0|0|0
D|J|20160822|HABT|5|5|1618|2456|17|22|200|492|2|4|1|2|75|300|1|3|1|2|1343|1664|14|15|4|5|0|0|0|0|0|0
D|J|20160822|HAE|5|4|1132|1307.3333|16|16|750|888.3333|10|9|3|3|200|115|1|2|1|2|182|304|5|5|2|2|0|0|0|0|0|0
D|J|20160822|HAFC|7|6|2518|1421|27|23|374|654|5|8|3|4|305|218|4|5|3|4|1839|549|18|10|4|2|0|0|0|0|0|0
D|J|20160822|HAIN|9|11|4953|6716.5572|51|70|1286|1127|13|17|4|6|758|1231.5572|6|13|5|4|2409|4358|27|40|6|6|500|0|5|0|3|0
D|J|20160822|HALO|10|10|10113|9220|112|109|1651|3006|21|35|5|7|100|127|1|2|1|2|8162|6072|88|71|7|6|200|15|2|1|2|2
D|J|20160822|HAWK|10|10|5404|5897|52|70|2000|978|21|22|6|6|1700|100|9|1|4|1|1704|4819|22|47|7|8|0|0|0|0|0|0
D|J|20160822|HAYN|3|1|200|25|3|2|0|25|0|2|0|1|100|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|HBHC|8|11|1231.6532|2689|35|54|455|1207|14|29|4|5|149.6532|400|4|5|3|3|627|1082|17|20|4|4|0|0|0|0|0|0
D|J|20160822|HBIO|3|4|688|1120|8|14|32|200|1|2|1|1|100|200|1|2|1|2|556|720|6|10|2|2|0|0|0|0|0|0
D|J|20160822|HBM|5|5|1430|1008|16|10|1007|100|11|1|3|1|23|0|1|0|1|0|400|908|4|9|4|4|0|0|0|0|0|0
D|J|20160822|HCCI|2|0|799|0|6|0|699|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HCHC|4|3|2701|1210|29|12|500|640|5|5|2|1|160|100|2|1|2|1|2041|470|22|6|3|2|0|0|0|0|0|0
D|J|20160822|HCI|2|2|300|300|3|3|0|100|0|1|0|1|300|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|HCKT|2|1|209|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|209|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|HCLP|4|6|5645|7190|29|71|450|3111|5|30|2|4|3450|1879|6|19|1|3|1745|2200|18|22|3|4|0|0|0|0|0|0
D|J|20160822|HCSG|7|5|1054|556|13|7|200|256|2|4|2|3|1|0|1|0|1|0|853|300|10|3|4|2|0|0|0|0|0|0
D|J|20160822|HDNG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HDP|10|11|14551.9392|18299|153|195|9062.9392|3012|92|36|9|7|400|652|4|6|2|3|5089|14535|57|152|5|8|0|100|0|1|0|1
D|J|20160822|HDSN|5|6|976|1857|9|18|300|657|3|6|2|4|0|0|0|0|0|0|676|1200|6|12|3|2|0|0|0|0|0|0
D|J|20160822|HE|10|8|7325|3558|68|42|2713|583|28|13|6|4|0|0|0|0|0|0|4612|2975|40|29|7|4|0|0|0|0|0|0
D|J|20160822|HEAR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HEES|4|2|685|1064|9|22|157|230|3|4|2|2|126|126|2|2|2|2|402|708|4|16|2|1|0|0|0|0|0|0
D|J|20160822|HEI|2|2|201|200|3|2|0|100|0|1|0|1|101|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|HEI A|1|1|100|190|1|1|0|190|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|HELE|3|2|1300|200|12|2|100|0|1|0|1|0|600|100|6|1|2|1|600|100|5|1|3|1|0|0|0|0|0|0
D|J|20160822|HEP|3|2|137|706|4|8|3|500|2|5|1|1|134|206|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HF|2|2|275|275|3|3|175|0|2|0|2|0|100|0|1|0|1|0|0|275|0|3|0|2|0|0|0|0|0|0
D|J|20160822|HFWA|1|1|157|100|3|1|0|0|0|0|0|0|6|100|1|1|1|1|151|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|HGG|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|HGSH|1|1|700|700|7|7|700|0|7|0|1|0|0|0|0|0|0|0|0|700|0|7|0|1|0|0|0|0|0|0
D|J|20160822|HGT|3|2|556|256|7|4|178|78|2|2|2|1|0|0|0|0|0|0|378|178|5|2|1|1|0|0|0|0|0|0
D|J|20160822|HHC|2|2|194|214|3|3|94|14|2|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|HHS|2|6|701|2872|5|22|301|1384|4|11|1|4|0|0|0|0|0|0|400|1488|1|11|1|2|0|0|0|0|0|0
D|J|20160822|HI|1|3|100|195|1|3|100|195|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HIBB|6|6|1579|1728|23|23|328|483|6|7|4|4|85|329|1|4|1|2|1166|916|16|12|4|4|0|0|0|0|0|0
D|J|20160822|HIIQ|3|2|400|300|4|3|200|200|2|2|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|HIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HIVE|2|3|419|740|6|11|100|100|1|2|1|1|0|240|0|2|0|2|319|400|5|7|2|2|0|0|0|0|0|0
D|J|20160822|HLIT|6|6|4050|4226|36|31|0|2338|0|13|0|3|30|100|1|1|1|1|3859|1788|33|17|6|5|161|0|2|0|1|0
D|J|20160822|HLS|9|7|1274|2445|19|66|706|857|10|16|7|5|100|60|1|2|1|2|468|1528|8|48|3|3|0|0|0|0|0|0
D|J|20160822|HLTH|3|3|956|4210|11|44|756|393|8|4|3|2|0|707|0|8|0|1|200|3110|3|32|1|2|0|0|0|0|0|0
D|J|20160822|HLX|8|7|9354|6709|84|62|2105|3899|22|33|5|5|0|100|0|1|0|1|7249|2710|62|28|5|5|0|0|0|0|0|0
D|J|20160822|HMHC|8|8|3804|9391|43|113|511|931|7|10|4|4|0|0|0|0|0|0|3193|8460|35|103|4|5|100|0|1|0|1|0
D|J|20160822|HMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HMN|1|1|16|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|HMNY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|HMST|1|2|200|2209|2|13|100|1309|1|9|1|1|0|400|0|2|0|1|100|500|1|2|1|2|0|0|0|0|0|0
D|J|20160822|HMSY|6|6|1274|4161|12|43|379|2793|4|29|2|3|542|200|4|2|2|2|353|1168|4|12|3|5|0|0|0|0|0|0
D|J|20160822|HNI|5|2|375|421|8|7|225|253|6|5|3|2|0|0|0|0|0|0|150|168|2|2|2|1|0|0|0|0|0|0
D|J|20160822|HNRG|2|1|700|100|5|1|0|0|0|0|0|0|0|100|0|1|0|1|700|0|5|0|2|0|0|0|0|0|0|0
D|J|20160822|HOLI|3|4|1393|1790|19|27|315|753|5|12|1|2|31|200|1|2|1|2|947|837|12|13|3|2|100|0|1|0|1|0
D|J|20160822|HOMB|7|9|6524|2851|54|37|5125|873|40|9|3|3|0|200|0|2|0|1|1399|1778|14|26|5|6|0|0|0|0|0|0
D|J|20160822|HOPE|7|4|8204|8807|61|77|5119|302|47|4|5|1|400|400|4|4|1|2|2685|8105|10|69|4|4|0|0|0|0|0|0
D|J|20160822|HOS|10|7|12242|6722|119|62|3225|3045|31|27|6|5|0|0|0|0|0|0|9017|3677|88|35|7|4|0|0|0|0|0|0
D|J|20160822|HOV|5|8|3364|5395|25|42|700|1981|7|11|2|5|110|0|1|0|1|0|2554|3414|17|31|4|6|0|0|0|0|0|0
D|J|20160822|HQY|4|4|1143|1616|12|22|300|543|3|8|1|3|0|353|0|5|0|2|843|700|9|8|3|1|0|20|0|1|0|1
D|J|20160822|HRC|5|4|647|1170|7|18|200|650|2|10|2|3|200|100|2|1|1|1|247|420|3|7|2|4|0|0|0|0|0|0
D|J|20160822|HRG|6|6|1839|2509|21|31|849|535|11|10|5|4|0|0|0|0|0|0|990|1974|10|21|1|4|0|0|0|0|0|0
D|J|20160822|HRTG|1|2|220|300|3|3|0|0|0|0|0|0|100|0|1|0|1|0|120|300|2|3|1|2|0|0|0|0|0|0
D|J|20160822|HRTX|8|9|1872|4210|34|65|326|391|10|8|3|5|314|1210|7|23|4|8|1232|2609|17|34|6|6|0|0|0|0|0|0
D|J|20160822|HRZN|2|1|170|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|70|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|HSC|7|7|2749|8267|32|104|880|1296|10|15|4|4|0|0|0|0|0|0|1769|6971|21|89|4|5|100|0|1|0|1|0
D|J|20160822|HSII|1|1|100|192|1|2|0|192|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HSKA|3|0|300|0|4|0|0|0|0|0|0|0|110|0|2|0|2|0|190|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|HSNI|4|7|2637|1493|18|17|500|110|5|2|3|2|1455|414|10|7|3|3|682|969|3|8|2|4|0|0|0|0|0|0
D|J|20160822|HSTM|1|2|641|199|8|2|341|0|5|0|1|0|300|100|3|1|1|1|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160822|HTBK|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|HTCH|3|3|650|800|6|8|300|0|2|0|2|0|0|100|0|1|0|1|350|700|4|7|2|2|0|0|0|0|0|0
D|J|20160822|HTGC|6|7|3666|3193|31|39|1178|653|13|8|3|5|398|59|3|1|2|1|2090|2381|15|29|5|5|0|100|0|1|0|1
D|J|20160822|HTH|5|7|2110|4498|32|65|795|1800|17|24|5|6|259|450|3|7|1|3|1056|2248|12|34|2|2|0|0|0|0|0|0
D|J|20160822|HTLD|6|5|1363|1521|18|11|524|236|5|3|5|3|0|0|0|0|0|0|839|1285|13|8|2|4|0|0|0|0|0|0
D|J|20160822|HTLF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|HTWR|1|1|98|10|1|2|98|10|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HUBG|4|2|1285|452|15|6|375|100|5|1|3|1|200|0|2|0|1|0|710|352|8|5|2|2|0|0|0|0|0|0
D|J|20160822|HUBS|7|3|1431|870|16|12|721|0|8|0|3|0|610|400|7|4|3|1|100|470|1|8|1|3|0|0|0|0|0|0
D|J|20160822|HURC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HURN|1|3|145|400|2|4|0|200|0|2|0|1|0|200|0|2|0|2|145|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|HVT|2|2|670|670|4|7|0|400|0|4|0|1|100|0|1|0|1|0|570|270|3|3|2|1|0|0|0|0|0|0
D|J|20160822|HW|4|6|620|1286|8|17|300|486|3|10|2|4|0|100|0|1|0|1|320|700|5|6|3|2|0|0|0|0|0|0
D|J|20160822|HWAY|7|6|2853.6198|4042|33|45|627.6198|774|7|9|4|3|0|100|0|1|0|1|2226|2868|26|34|5|4|0|300|0|1|0|1
D|J|20160822|HWKN|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|HXL|4|3|698.25|376|8|5|0|0|0|0|0|0|434.25|0|5|0|3|0|264|376|3|5|3|3|0|0|0|0|0|0
D|J|20160822|HY|1|3|100|157|2|4|0|101|0|2|0|1|100|56|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|HYGS|3|1|600.3565|400|5|2|400.3565|0|3|0|2|0|100|100|1|1|1|1|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160822|HYH|8|8|3969|8660|44|98|900|1186|12|16|4|3|482|451|5|7|3|2|2587|7023|27|75|5|6|0|0|0|0|0|0
D|J|20160822|HZN|1|2|100|804|1|9|0|394|0|3|0|1|0|300|0|2|0|1|100|110|1|4|1|1|0|0|0|0|0|0
D|J|20160822|HZO|5|4|888|1077|13|17|105|536|2|6|2|1|100|80|1|2|1|2|683|461|10|9|4|2|0|0|0|0|0|0
D|J|20160822|I|3|6|1110|2151|7|20|572|100|1|1|1|1|0|200|0|2|0|2|538|1851|6|17|2|5|0|0|0|0|0|0
D|J|20160822|IAC|4|6|1715|781|26|14|397|25|10|2|3|2|452|388|6|7|3|3|866|368|10|5|2|3|0|0|0|0|0|0
D|J|20160822|IART|1|5|52|519|1|9|0|286|0|4|0|2|52|233|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|IBCP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|IBKC|7|5|1629|1120|32|16|434|10|8|2|2|1|995|844|19|10|6|4|200|266|5|4|3|3|0|0|0|0|0|0
D|J|20160822|IBKR|9|5|2902.6016|2114|23|27|1302.6016|218|15|5|5|2|52|452|1|5|1|3|1548|1444|7|17|5|5|0|0|0|0|0|0
D|J|20160822|IBOC|2|3|101|602|2|8|0|401|0|5|0|2|1|101|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|IBP|2|3|135|574|2|11|0|148|0|3|0|2|100|26|1|4|1|2|35|400|1|4|1|1|0|0|0|0|0|0
D|J|20160822|IBTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ICAD|1|2|100|101|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160822|ICD|1|1|200|77|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|77|2|2|1|1|0|0|0|0|0|0
D|J|20160822|ICFI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ICLR|5|2|700|752|7|10|0|309|0|5|0|2|400|343|4|4|4|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|ICPT|5|5|1608|710|24|12|422|0|6|0|4|0|1086|610|17|11|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|ICUI|3|1|310|50|4|2|100|0|1|0|1|0|200|50|2|2|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|IDA|5|3|270|463|8|5|100|0|1|0|1|0|68|300|5|3|3|2|102|163|2|2|2|1|0|0|0|0|0|0
D|J|20160822|IDCC|7|5|1724|2156|34|34|437|1506|9|19|5|5|486|384|16|8|4|3|801|266|9|7|3|2|0|0|0|0|0|0
D|J|20160822|IDI|2|1|300|100|3|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|IDRA|3|2|1305|2565|15|30|0|100|0|1|0|1|0|0|0|0|0|0|1305|2465|15|29|3|2|0|0|0|0|0|0
D|J|20160822|IDSY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|IDT|1|2|300|777|3|8|0|0|0|0|0|0|0|565|0|5|0|2|300|212|3|3|1|1|0|0|0|0|0|0
D|J|20160822|IESC|3|1|40|200|3|2|0|0|0|0|0|0|36|200|2|2|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|IFON|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|IGT|4|10|2340|2825|15|29|0|853|0|9|0|6|100|100|1|1|1|1|2240|1772|14|18|4|7|0|100|0|1|0|1
D|J|20160822|IIIN|2|1|102|224|2|3|100|100|1|1|1|1|0|0|0|0|0|0|2|124|1|2|1|1|0|0|0|0|0|0
D|J|20160822|IILG|8|13|7754|9758|71|80|4395|3516|42|28|4|7|0|0|0|0|0|0|3359|6242|29|52|7|10|0|0|0|0|0|0
D|J|20160822|IIVI|4|3|1167|387|12|5|100|67|1|1|1|1|600|100|6|1|1|1|467|220|5|3|2|2|0|0|0|0|0|0
D|J|20160822|IKGH|2|1|100|205.421|2|4|100|0|2|0|2|0|0|136.9474|0|2|0|1|0|68.4736|0|2|0|1|0|0|0|0|0|0
D|J|20160822|IL|3|4|993|919|10|13|193|200|2|2|2|2|0|22|0|1|0|1|800|697|8|10|2|2|0|0|0|0|0|0
D|J|20160822|IMAX|8|6|2104|1500|20|14|309|615|5|4|2|3|200|0|2|0|1|0|1195|785|12|9|8|4|400|100|1|1|1|1
D|J|20160822|IMDZ|2|1|174|118|4|2|112|0|2|0|2|0|0|0|0|0|0|0|62|118|2|2|1|1|0|0|0|0|0|0
D|J|20160822|IMGN|13|9|12803|9345|131|95|4632|3780|46|50|10|8|200|0|2|0|1|0|7971|5455|83|43|7|5|0|110|0|2|0|2
D|J|20160822|IMKTA|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|IMMR|4|3|1734|888|20|9|0|505|0|5|0|2|0|0|0|0|0|0|1734|383|20|4|4|1|0|0|0|0|0|0
D|J|20160822|IMMU|9|9|4929|6801|72|88|1911|605|40|7|6|3|0|0|0|0|0|0|3018|6196|32|81|5|7|0|0|0|0|0|1
D|J|20160822|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|IMOS|3|2|333|226|5|10|132|127|2|8|2|2|0|99|0|2|0|2|201|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|IMPR|4|4|442|962|5|9|442|300|5|1|4|1|0|0|0|0|0|0|0|662|0|8|0|4|0|0|0|0|0|0
D|J|20160822|IMPV|8|6|2767|1100|44|11|1422|200|20|2|5|2|669|600|14|6|5|4|676|300|10|3|4|2|0|0|0|0|0|0
D|J|20160822|INAP|2|2|96|1593|3|19|45|51|1|2|1|1|0|100|0|1|0|1|51|1442|2|16|1|2|0|0|0|0|0|0
D|J|20160822|INCR|8|10|3418|5516|40|63|900|2551|10|29|4|6|703|953|8|11|2|6|1815|1912|22|22|6|6|0|100|0|1|0|1
D|J|20160822|INDB|3|5|260|260|6|10|0|0|0|0|0|0|260|258|6|9|3|4|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160822|INFI|5|6|6167|1715|39|13|400|0|3|0|1|0|0|0|0|0|0|0|5767|1715|36|13|4|6|0|0|0|0|0|0
D|J|20160822|INGN|1|1|4|100|2|1|0|0|0|0|0|0|2|100|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ININ|2|1|105|369|2|5|5|218|1|2|1|1|100|1|1|1|1|1|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160822|INO|15|12|24469|10167.7661|231|111|3739|5910.7661|52|67|11|8|571|100|6|1|3|1|20159|4157|173|43|9|7|0|0|0|0|0|0
D|J|20160822|INOV|5|7|1932|2057|24|23|540|844|7|9|3|4|0|0|0|0|0|0|1392|1213|17|14|4|4|0|0|0|0|0|0
D|J|20160822|INSM|10|7|4690|4049|85|67|1741|699|37|19|6|5|488|590|7|5|4|3|2361|2660|39|42|5|2|100|100|2|1|1|1
D|J|20160822|INST|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|INSY|9|9|3423|3875|48|57|1682|538|24|14|8|4|793|600|8|6|4|4|948|2537|16|36|3|6|0|200|0|1|0|1
D|J|20160822|INT|5|6|710|595|19|22|55|354|9|10|2|3|213|79|3|1|3|1|442|162|7|11|3|3|0|0|0|0|0|0
D|J|20160822|INTL|3|2|522|105|6|2|200|100|2|1|1|1|122|5|2|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|INUV|2|2|428|294|5|3|100|194|1|2|1|1|0|0|0|0|0|0|328|100|4|1|1|1|0|0|0|0|0|0
D|J|20160822|INVA|10|9|5960|12769|67|140|2030|1524|30|25|6|6|200|400|2|3|2|2|3430|10845|34|112|7|6|300|0|1|0|1|0
D|J|20160822|INVN|6|10|2953|8159.28|31|92|850|1627.28|9|19|4|6|0|0|0|0|0|0|2103|6532|22|73|3|7|0|0|0|0|0|0
D|J|20160822|INVT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|INWK|3|4|1199|2284|17|32|126|882|2|13|1|4|527|107|9|3|2|2|546|1295|6|16|1|2|0|0|0|0|0|0
D|J|20160822|INXN|5|4|2147|1179|22|14|1000|100|9|1|3|1|200|100|2|1|2|1|947|979|11|12|4|3|0|0|0|0|0|0
D|J|20160822|IO|0|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160822|IOC|5|3|1040|893|10|12|100|493|2|6|1|2|0|100|0|1|0|1|940|300|8|5|5|1|0|0|0|0|0|0
D|J|20160822|IONS|10|12|7559|8088|115|119|850|3789|13|67|5|8|377|735|8|11|3|4|6332|3564|94|41|7|6|0|0|0|0|0|1
D|J|20160822|IOSP|1|1|100|310|1|4|0|0|0|0|0|0|0|181|0|2|0|1|100|129|1|2|1|1|0|0|0|0|0|0
D|J|20160822|IOTS|1|1|500|200|3|1|0|0|0|0|0|0|500|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|IPAR|4|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160822|IPCI|2|3|800|880|7|9|300|200|3|2|1|1|0|100|0|1|0|1|500|580|4|6|1|2|0|0|0|0|0|0
D|J|20160822|IPGP|4|3|617|642|7|8|100|138|1|2|1|1|317|204|4|3|2|2|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160822|IPHI|9|8|2293|2041|35|18|1048|351|15|5|7|4|805|1290|9|9|4|6|440|400|11|4|4|2|0|0|0|0|0|0
D|J|20160822|IPHS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|IPXL|12|13|13895.6667|11627.2727|119|114|6789|4511|59|50|8|6|2069.6667|965.2727|12|7|4|5|5037|6129|48|56|7|8|0|22|0|1|0|1
D|J|20160822|IQNT|6|12|2229|3344|26|38|498|1046|5|15|2|9|200|500|2|5|1|2|1531|1798|19|18|4|7|0|0|0|0|0|0
D|J|20160822|IRBT|4|6|1217|2629|15|26|30|769|1|9|1|2|200|0|2|0|1|0|987|1860|12|17|4|6|0|0|0|0|0|0
D|J|20160822|IRDM|8|10|4372|9770|84|201|1645|6205|13|167|5|6|0|100|0|1|0|1|2727|3465|71|33|4|7|0|0|0|0|0|0
D|J|20160822|IRIX|0|2|0|99|0|2|0|0|0|0|0|0|0|99|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|IRWD|9|10|6066|5254|78|54|1991|2185|38|28|6|6|500|0|4|0|2|0|3575|3069|36|26|5|6|0|0|0|0|0|0
D|J|20160822|ISCA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ISIL|15|16|85683.1875|99240|782|866|24064.1875|28195|192|263|13|13|2820|1892|23|17|6|8|58599|66513|565|558|10|9|200|2640|2|28|2|3
D|J|20160822|ISLE|4|7|2452|1223|20|17|840|254|6|3|1|2|624|198|4|3|2|3|988|771|10|11|3|4|0|0|0|0|0|0
D|J|20160822|ISSC|3|0|1757|0|10|0|1757|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ITCI|4|4|1080|806|9|9|0|200|0|2|0|2|104|106|2|3|2|1|976|500|7|4|2|3|0|0|0|0|0|0
D|J|20160822|ITEK|2|1|310|5|4|1|100|5|1|1|1|1|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|ITG|3|3|442|167|7|4|97|131|2|3|1|2|0|0|0|0|0|0|345|36|5|1|2|1|0|0|0|0|0|0
D|J|20160822|ITGR|2|2|201|480|3|4|0|182|0|2|0|1|101|200|2|1|2|1|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20160822|ITRI|2|1|258|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|158|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|ITT|6|5|2524|1856|26|21|881|600|9|4|3|3|100|0|1|0|1|0|1543|1256|16|17|5|4|0|0|0|0|0|1
D|J|20160822|IVAC|1|0|181|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0
D|J|20160822|IVC|2|4|300|500|2|5|0|0|0|0|0|0|200|300|1|2|1|2|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160822|IXYS|1|2|100|370|1|4|100|0|1|0|1|0|0|70|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160822|JACK|4|5|1305|1303|20|17|1096|903|13|12|3|3|106|400|5|5|2|3|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|JAGX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|JAKK|3|5|1279|1275|16|12|0|385|0|5|0|3|0|300|0|1|0|1|1279|590|16|6|3|3|0|0|0|0|0|0
D|J|20160822|JASN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|JBSS|3|2|500|240|6|7|200|13|2|2|1|1|300|27|4|3|3|1|0|0|0|0|0|0|0|200|0|2|0|1
D|J|20160822|JBT|2|3|206|300|3|3|6|300|1|3|1|3|100|0|1|0|1|0|100|0|1|0|1|1|0|0|0|0|0|0
D|J|20160822|JCOM|3|2|317|406|6|7|100|306|1|6|1|2|213|100|4|1|2|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|JE|1|4|800|1417|8|15|0|1100|0|10|0|3|0|0|0|0|0|0|800|317|8|5|1|1|0|0|0|0|0|0
D|J|20160822|JEC|7|5|1949|2054|32|27|604|319|11|6|3|1|283|200|4|2|3|1|962|1530|16|18|4|4|100|5|1|1|1|1
D|J|20160822|JIVE|4|5|839|1822|8|21|126|532|2|6|2|3|0|0|0|0|0|0|713|1290|6|15|3|3|0|0|0|0|0|0
D|J|20160822|JJSF|0|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|JOE|3|3|535|328|19|17|110|18|6|8|3|1|0|5|0|1|0|1|425|305|13|8|2|2|0|0|0|0|0|0
D|J|20160822|JONE|8|10|5262|6736.125|51|64|1931|2823.125|20|24|6|8|0|0|0|0|0|0|3331|3513|31|39|6|5|0|400|0|1|0|1
D|J|20160822|JRJR|2|3|900|900|7|6|600|300|4|3|1|1|0|0|0|0|0|0|300|600|3|3|2|2|0|0|0|0|0|0
D|J|20160822|JRVR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|JUNO|10|10|7482.3333|5552|76|60|2971.3333|1330|31|16|6|4|1000|1206|9|14|3|4|3411|3002|35|29|6|7|100|14|1|1|1|1
D|J|20160822|JW A|3|2|471|300|7|4|39|0|2|0|2|0|0|0|0|0|0|0|332|300|4|4|1|2|100|0|1|0|1|0
D|J|20160822|JYNT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KAI|2|1|400|100|4|1|200|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KALU|0|3|0|223|0|4|0|0|0|0|0|0|0|120|0|2|0|2|0|3|0|1|0|1|0|100|0|1|0|1
D|J|20160822|KAMN|1|3|105|75|2|3|0|5|0|1|0|1|0|20|0|1|0|1|100|50|1|1|1|1|5|0|1|0|1|0
D|J|20160822|KBAL|1|1|33|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|KBR|12|7|31274|12900|270|139|8905|6873|97|67|7|4|300|0|3|0|1|0|22069|6027|170|72|11|6|0|0|0|0|1|0
D|J|20160822|KCG|5|6|4295|5649|51|61|448|1717|8|17|3|3|0|0|0|0|0|0|3847|3932|43|44|4|5|0|0|0|0|0|0
D|J|20160822|KELYA|2|1|355|401|4|5|0|100|0|1|0|1|200|200|2|2|2|1|155|101|2|2|1|1|0|0|0|0|0|0
D|J|20160822|KEM|1|4|525|1421|6|15|0|125|0|2|0|2|0|100|0|1|0|1|525|1196|6|12|1|1|0|0|0|0|0|0
D|J|20160822|KEQU|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KERX|8|8|6236|7714|60|62|1478|4766|23|37|7|5|0|0|0|0|0|0|4758|2948|37|25|4|6|0|0|0|0|0|0
D|J|20160822|KEX|7|6|1683|1277|21|21|887|662|12|10|3|2|505|381|6|6|3|4|291|234|3|5|3|3|0|0|0|0|0|0
D|J|20160822|KEYS|6|7|3893|5257|36|49|1163|100|12|1|5|1|590|300|4|4|3|2|2140|4857|20|44|4|7|0|0|0|0|0|0
D|J|20160822|KEYW|3|2|939|1484|13|18|100|225|1|3|1|2|0|75|0|1|0|1|839|1184|12|14|3|2|0|0|0|0|0|0
D|J|20160822|KFRC|2|2|201|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|201|200|3|2|2|2|0|0|0|0|0|0
D|J|20160822|KFS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KFY|8|4|3232|2926|34|20|230|187|3|2|2|2|81|1100|3|3|2|1|2921|1639|28|15|6|3|0|0|0|0|0|0
D|J|20160822|KGJI|1|2|104|1004|2|10|0|804|0|8|0|1|100|100|1|1|1|1|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|KIRK|3|1|1139|130|6|3|903|0|3|0|1|0|100|0|1|0|1|0|136|130|2|3|1|1|0|0|0|0|0|0
D|J|20160822|KITE|8|8|2806|1889|43|24|868|530|17|8|6|6|1313|928|16|12|4|7|625|131|10|2|3|2|0|300|0|2|0|1
D|J|20160822|KLDX|3|6|2402|2293|18|23|0|956|0|8|0|4|302|416|3|5|2|1|2100|921|15|10|3|4|0|0|0|0|0|0
D|J|20160822|KLIC|8|6|3394|5273|31|57|400|1232|4|10|2|4|0|0|0|0|0|0|2994|4041|27|47|7|3|0|0|0|0|0|0
D|J|20160822|KLXI|5|3|865|1854|10|21|100|264|1|3|1|2|500|718|5|8|1|2|265|872|4|10|3|3|0|0|0|0|0|0
D|J|20160822|KMG|1|2|10|291|1|3|0|191|0|2|0|2|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|KMPH|3|3|864|1011|5|6|0|714|0|3|0|2|100|100|1|1|1|1|764|197|4|2|2|2|0|0|0|0|0|0
D|J|20160822|KMPR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KN|7|6|3607|3623|42|44|2607|300|32|4|6|2|600|0|6|0|2|0|400|3323|4|40|2|4|0|0|0|0|0|0
D|J|20160822|KND|7|4|7018|3686|35|37|835|503|8|5|4|3|4100|100|6|1|2|1|2083|3083|21|31|5|4|0|0|0|0|0|0
D|J|20160822|KNDI|9|4|6281.8335|3444|56|36|2518.8335|1463|23|15|5|4|500|120|5|2|3|1|3263|1861|28|19|6|2|0|0|0|0|0|0
D|J|20160822|KNL|2|2|673|607|10|8|121|130|2|2|1|1|0|0|0|0|0|0|552|477|8|6|2|1|0|0|0|0|0|0
D|J|20160822|KNOP|2|1|172|200|4|2|100|100|1|1|1|1|72|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KNX|9|9|7807|4597|67|39|6216|1575|50|15|6|2|200|600|1|4|1|2|1291|2422|15|20|3|8|100|0|1|0|1|0
D|J|20160822|KODK|1|5|100|600|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|300|1|2|1|2|0|100|0|1|0|1
D|J|20160822|KONA|1|2|8|300|1|3|0|0|0|0|0|0|8|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KOP|2|1|400|232|4|3|200|32|2|1|1|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160822|KOPN|4|3|411|910|6|10|0|0|0|0|0|0|201|100|3|1|2|1|210|810|3|9|2|2|0|0|0|0|0|0
D|J|20160822|KOS|12|7|9928|11109|80|78|1830|6757|20|41|6|5|0|100|0|1|0|1|7898|4252|58|36|9|6|200|0|2|0|2|0
D|J|20160822|KPTI|4|6|1582|2324|33|34|610|371|9|9|2|4|212|1175|4|12|3|3|760|778|20|13|2|2|0|0|0|0|0|0
D|J|20160822|KRA|8|6|3239|2434|38|30|979|416|13|7|3|3|1000|949|8|8|4|3|1260|1069|17|15|4|3|0|0|0|0|0|0
D|J|20160822|KRNT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KRNY|6|11|6274|15636|46|128|700|4965|7|36|4|6|0|0|0|0|0|0|5574|10671|39|92|4|7|0|0|0|0|0|0
D|J|20160822|KRO|4|8|2659|4702|25|45|1013|665|5|10|3|5|0|176|0|2|0|2|1546|3861|19|33|2|6|100|0|1|0|1|0
D|J|20160822|KS|10|9|6217|3638|63|37|862|1846|11|19|5|5|400|100|4|1|1|1|4893|1592|47|16|6|7|62|100|1|1|1|1
D|J|20160822|KTEC|1|1|300|100|3|1|0|100|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|KTOS|7|8|8413.3993|19445|76|183|3890.3993|1897|36|18|5|4|689|1389|5|12|3|3|3834|16159|35|153|2|6|0|0|0|0|0|0
D|J|20160822|KTWO|2|2|231|1057|3|11|100|217|1|2|1|1|31|0|1|0|1|0|100|840|1|9|1|1|0|0|0|0|0|0
D|J|20160822|KURA|0|2|0|300|0|2|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160822|KVHI|2|1|180|100|2|1|0|0|0|0|0|0|80|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|KW|4|1|1689|192|18|2|212|0|3|0|2|0|0|0|0|0|0|0|1477|192|15|2|2|1|0|0|0|0|0|0
D|J|20160822|KWR|2|3|275|482|3|6|75|0|1|0|1|0|0|207|0|3|0|3|200|275|2|3|1|1|0|0|0|0|0|0
D|J|20160822|LABL|2|1|200|102|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|102|2|2|2|1|0|0|0|0|0|0
D|J|20160822|LAD|5|5|1281|369|15|11|450|100|5|1|2|1|619|245|7|6|3|4|212|24|3|4|3|2|0|0|0|0|0|0
D|J|20160822|LAMR|9|6|2710|1582|46|23|1368|909|24|16|8|4|173|300|2|3|1|2|1169|373|20|4|4|3|0|0|0|0|0|0
D|J|20160822|LANC|4|3|425|262|6|6|200|117|2|1|2|1|225|145|4|5|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|LAND|1|3|100|3800|1|13|0|3600|0|11|0|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|LAYN|2|5|100|402|2|8|99|0|1|0|1|0|0|117|0|4|0|3|1|285|1|4|1|2|0|0|0|0|0|0
D|J|20160822|LAZ|11|7|3620|1853|50|18|702|753|10|5|6|4|1280|400|17|4|5|2|1638|700|23|9|6|5|0|0|0|0|0|0
D|J|20160822|LBAI|3|0|407|0|5|0|200|0|2|0|1|0|190|0|2|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|LBIO|3|5|1154|2294|17|28|316|524|5|6|2|2|5|179|1|2|1|2|733|1591|10|20|2|3|100|0|1|0|1|0
D|J|20160822|LBIX|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|LBRDA|3|4|299|397|5|6|30|0|1|0|1|0|228|330|3|4|2|2|41|67|1|2|1|2|0|0|0|0|0|0
D|J|20160822|LBRDK|3|7|1008|2166.1053|12|25|100|400|1|4|1|2|1|866.1053|1|12|1|5|907|800|10|8|3|5|0|100|0|1|0|1
D|J|20160822|LBY|1|3|100|222|1|4|100|0|1|0|1|0|0|200|0|2|0|1|0|22|0|2|0|2|0|0|0|0|0|0
D|J|20160822|LCI|9|9|2923|5199.6352|32|62|835|1205|9|24|4|3|1189|2794.6352|10|26|5|8|899|1200|13|12|5|3|0|0|0|0|0|0
D|J|20160822|LCUT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|LDOS|16|15|50879.2727|41760|498|371|15939.2727|7898|148|67|12|6|2462|3001|30|28|6|6|32478|29461|320|273|11|13|0|1400|0|3|1|3
D|J|20160822|LDR|1|2|6|232|1|3|6|0|1|0|1|0|0|200|0|2|0|1|0|32|0|1|0|1|0|0|0|0|0|0
D|J|20160822|LE|4|7|1734|2439|19|27|210|400|3|4|1|2|500|624|4|7|3|6|924|1415|11|16|3|2|100|0|1|0|1|0
D|J|20160822|LECO|7|4|1810|835|20|7|705|300|6|2|4|2|705|100|10|1|4|1|400|435|4|4|3|3|0|0|0|0|1|0
D|J|20160822|LEE|5|2|1422|879|15|11|800|200|8|2|4|1|0|196|0|2|0|1|622|483|7|7|2|1|0|0|0|0|0|0
D|J|20160822|LFUS|2|1|149|32|4|1|0|0|0|0|0|0|49|32|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|LFVN|2|1|115|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|LGIH|5|7|625|1245|10|16|100|491|1|6|1|4|54|200|2|2|1|2|425|554|6|8|4|2|46|0|1|0|1|0
D|J|20160822|LGND|4|8|1025|2093|11|27|325|159|6|4|3|2|300|1411|3|17|2|4|400|423|2|5|1|4|0|100|0|1|0|1
D|J|20160822|LHCG|4|2|800|535|5|3|600|0|3|0|3|0|200|35|2|1|2|1|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160822|LIFE|4|5|1047|1337|11|14|444|500|6|3|3|2|3|103|1|2|1|2|600|734|4|9|2|2|0|0|0|0|0|0
D|J|20160822|LILA|8|5|2057|2277|22|20|454|461|5|3|4|2|400|917|4|6|2|3|1203|865|13|10|5|4|0|34|0|1|0|1
D|J|20160822|LILAK|6|7|5731|7421|56|69|642|1626|5|22|1|4|774|415|4|5|3|4|3789|4980|42|40|5|5|526|400|5|2|2|2
D|J|20160822|LIND|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160822|LION|1|4|100|410|1|6|0|200|0|2|0|2|100|2|1|1|1|1|0|208|0|3|0|2|0|0|0|0|0|0
D|J|20160822|LIOX|3|5|1825|2579|22|30|200|588|2|7|2|4|0|10|0|1|0|1|1625|1981|20|22|2|4|0|0|0|0|0|0
D|J|20160822|LITE|7|11|1168|2937|17|35|362|1302|5|14|3|4|300|901|3|8|3|4|456|734|8|13|3|5|50|0|1|0|1|0
D|J|20160822|LIVE|4|5|1109|1800|13|16|505|500|6|4|2|3|0|100|0|1|0|1|604|1200|7|11|2|1|0|0|0|0|0|0
D|J|20160822|LIVN|5|3|2053|1149|21|15|826|308|9|4|2|2|300|0|3|0|3|0|927|741|9|10|3|3|0|100|0|1|0|1
D|J|20160822|LJPC|3|2|362|120|5|2|0|0|0|0|0|0|191|20|2|1|2|1|121|100|2|1|1|1|50|0|1|0|1|0
D|J|20160822|LKFN|2|1|120|200|3|2|0|0|0|0|0|0|100|100|2|1|2|1|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|LLNW|3|6|5949|1940.0311|51|24|134|518.0311|2|6|1|4|300|200|4|3|1|2|4815|1222|44|15|3|2|700|0|1|0|1|0
D|J|20160822|LM|7|13|3896|7337|46|93|2480|2793|30|37|5|9|0|0|0|0|0|0|1416|4544|16|56|3|7|0|0|0|0|1|0
D|J|20160822|LMAT|4|4|2000|736|16|10|900|206|11|3|3|2|1000|235|4|4|3|4|100|295|1|3|1|1|0|0|0|0|0|0
D|J|20160822|LMNR|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|LMNX|4|4|384|404|5|7|0|105|0|2|0|2|1|100|1|1|1|1|383|199|4|4|3|3|0|0|0|0|0|0
D|J|20160822|LMOS|4|1|1036|294|7|4|500|194|5|3|2|1|0|0|0|0|0|0|536|100|2|1|2|1|0|0|0|0|0|0
D|J|20160822|LNCE|6|7|1288|1481|15|18|100|595|1|6|1|3|300|0|2|0|2|0|888|886|12|12|5|5|0|0|0|0|0|0
D|J|20160822|LNDC|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160822|LNN|2|1|188|45|4|1|0|45|0|1|0|1|120|0|2|0|2|0|68|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|LNTH|3|4|1300|1311|8|11|400|700|2|6|1|2|0|100|0|1|0|1|900|511|6|4|2|1|0|0|0|0|0|0
D|J|20160822|LOCK|8|7|6532|8153|65|97|1604|2751|14|44|6|5|200|100|2|1|2|1|4728|5302|49|52|5|3|0|0|0|0|0|0
D|J|20160822|LOCO|3|8|1384|2773|22|31|600|272|4|8|1|3|100|500|1|5|1|2|684|1896|17|16|2|5|0|105|0|2|0|1
D|J|20160822|LOGI|7|7|4068|5213|41|50|715|568|8|4|3|3|0|0|0|0|0|0|3353|4645|33|46|5|6|0|0|0|0|0|0
D|J|20160822|LOGM|3|4|395|310|6|5|298|0|4|0|2|0|97|10|2|2|2|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160822|LOPE|4|4|809|955|7|11|0|255|0|4|0|2|100|200|1|2|1|1|709|500|6|5|3|3|0|0|0|0|0|0
D|J|20160822|LORL|1|1|100|89|1|1|100|0|1|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|LOXO|1|2|100|400|1|4|0|0|0|0|0|0|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|LPCN|2|4|436|581|6|12|74|5|1|1|1|1|0|125|0|2|0|1|362|351|5|8|2|3|0|100|0|1|0|1
D|J|20160822|LPG|7|6|3248|3251|36|31|450|140|5|3|5|3|0|0|0|0|0|0|2798|3111|31|28|5|4|0|0|0|0|0|0
D|J|20160822|LPLA|11|8|6523|4265|86|56|1506|1190|25|13|5|4|2015|505|24|6|7|2|3002|2370|37|35|6|5|0|200|0|2|0|2
D|J|20160822|LPNT|6|7|1297|1952|15|26|500|800|5|9|1|2|46|729|1|11|1|4|751|423|9|6|4|3|0|0|0|0|0|0
D|J|20160822|LPSN|5|2|1640|777|19|10|200|0|2|0|2|0|0|0|0|0|0|0|1440|777|17|10|4|2|0|0|0|0|0|0
D|J|20160822|LPTH|2|1|296|196|3|2|96|0|1|0|1|0|100|100|1|1|1|1|100|96|1|1|1|1|0|0|0|0|0|0
D|J|20160822|LPX|10|8|22244|16056|228|165|6209|7804|72|79|7|7|300|762|3|8|2|2|15635|6890|152|72|8|5|100|600|1|6|1|3
D|J|20160822|LQ|6|10|6930|4016|78|38|1069|2424|12|22|4|6|0|0|0|0|0|0|5861|1592|66|16|4|6|0|0|0|0|0|0
D|J|20160822|LQDT|2|2|167|789|3|10|0|169|0|2|0|2|0|0|0|0|0|0|167|620|3|8|2|1|0|0|0|0|0|0
D|J|20160822|LRN|2|1|300|320|3|3|0|220|0|2|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|LSTR|6|6|827|1452|10|19|407|495|5|6|2|3|220|400|3|4|3|4|200|557|2|9|2|4|0|0|0|0|0|0
D|J|20160822|LTRPA|8|9|2439|2115|24|20|500|308|7|4|4|3|100|1|1|1|1|1|1839|1806|16|15|4|7|0|0|0|0|0|0
D|J|20160822|LTS|2|3|889|557.4118|7|5|0|57.4118|0|2|0|2|0|0|0|0|0|0|889|500|7|3|2|1|0|0|0|0|0|0
D|J|20160822|LTXB|2|4|108|541|2|10|0|330|0|6|0|3|0|205|0|3|0|2|108|6|2|1|2|1|0|0|0|0|0|0
D|J|20160822|LWAY|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|LXFT|3|2|1100|271|11|6|600|33|6|1|3|1|500|200|5|2|2|1|0|38|0|3|0|1|0|0|0|0|0|0
D|J|20160822|LXK|8|3|4868|687|54|13|1598|129|8|5|4|1|849|100|9|1|4|1|2421|458|37|7|4|3|0|0|0|0|0|0
D|J|20160822|LXRX|14|12|11000|11517|128|143|1882|5165|32|56|8|7|1607|1511|14|18|7|6|7511|4541|82|66|7|7|0|300|0|3|0|1
D|J|20160822|LXU|8|8|2029|4963|29|40|477|1710|6|14|3|4|100|1500|1|5|1|4|1452|1753|22|21|5|5|0|0|0|0|0|0
D|J|20160822|LYTS|3|1|719|121|5|2|500|0|2|0|2|0|0|0|0|0|0|0|219|121|3|2|2|1|0|0|0|0|0|0
D|J|20160822|LYV|6|4|2865|2166|31|27|676|310|4|4|3|2|0|100|0|1|0|1|2189|1744|27|21|5|4|0|12|0|1|0|1
D|J|20160822|LZB|5|3|1210|935|9|14|650|278|3|5|2|1|100|0|1|0|1|0|460|657|5|9|3|3|0|0|0|0|0|0
D|J|20160822|MACK|11|10|15931|21299|153|193|3202|8567|59|80|6|6|0|400|0|4|0|1|12729|12332|94|109|8|7|0|0|0|0|0|0
D|J|20160822|MAG|3|2|300|326|3|6|100|26|1|3|1|2|100|200|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MAIN|3|4|623|641|7|7|200|300|2|3|1|2|0|41|0|1|0|1|423|300|5|3|2|2|0|0|0|0|0|0
D|J|20160822|MANH|10|10|3540|3174|47|41|1073|1100|19|11|5|5|138|22|2|2|2|2|2329|2052|26|28|5|5|0|0|0|0|0|0
D|J|20160822|MANT|2|2|557|546|9|10|150|239|2|6|1|2|56|7|1|1|1|1|351|300|6|3|2|1|0|0|0|0|0|0
D|J|20160822|MANU|1|2|100|104|1|2|100|0|1|0|1|0|0|75|0|1|0|1|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160822|MARA|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160822|MARK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MASI|4|3|306|689|6|10|0|402|0|6|0|1|99|100|1|1|1|1|207|187|5|3|3|2|0|0|0|0|0|0
D|J|20160822|MATR|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MATW|1|2|200|282|2|7|0|169|0|5|0|2|0|0|0|0|0|0|200|113|2|2|1|1|0|0|0|0|0|0
D|J|20160822|MATX|3|3|789|500|6|6|400|100|2|1|2|1|0|0|0|0|0|0|389|400|4|5|2|2|0|0|0|0|0|0
D|J|20160822|MB|2|3|500|709|5|8|0|0|0|0|0|0|0|55|0|2|0|1|500|654|5|6|2|2|0|0|0|0|0|0
D|J|20160822|MBFI|6|8|3896|4394|82|84|2557|1001|63|13|5|5|57|62|5|6|2|2|1282|3331|14|65|4|6|0|0|0|0|0|0
D|J|20160822|MBII|1|3|700|417|6|4|700|400|6|3|1|2|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160822|MBTF|0|1|0|492.8|0|8|0|105.8|0|2|0|1|0|387|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MBUU|1|1|200|500|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160822|MBWM|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MC|1|1|16|28|1|1|0|0|0|0|0|0|0|0|0|0|0|0|16|28|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MCC|5|7|2520|5069|35|56|400|1872|5|18|2|4|0|0|0|0|0|0|2120|3197|30|38|5|5|0|0|0|0|0|0
D|J|20160822|MCEP|2|1|330|130|4|2|0|0|0|0|0|0|230|30|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MCF|2|2|205|756|3|3|100|600|1|1|1|1|0|0|0|0|0|0|105|156|2|2|1|1|0|0|0|0|0|0
D|J|20160822|MCHX|2|1|315|300|2|1|300|0|1|0|1|0|0|0|0|0|0|0|15|300|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MCRB|2|3|2200|2450|11|14|125|300|1|2|0|1|1185|340|6|4|1|2|800|1100|3|5|2|3|90|710|1|3|1|1
D|J|20160822|MCRI|1|1|100|87|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|87|0|1|0|1|0|0|0|0|0|0
D|J|20160822|MCRN|0|1|0|141|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|141|0|2|0|1|0|0|0|0|0|0
D|J|20160822|MCS|3|1|231|85|4|1|64|0|2|0|2|0|53|0|1|0|1|0|114|85|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MCY|1|1|5|368|2|5|0|97|0|1|0|1|5|3|2|1|1|1|0|268|0|3|0|1|0|0|0|0|0|0
D|J|20160822|MDC|9|5|3493|1595|45|21|1240|278|22|4|5|3|100|100|1|1|1|1|2153|1217|22|16|5|3|0|0|0|0|0|0
D|J|20160822|MDCA|7|6|2953|1833|31|22|100|324|1|5|1|1|0|88|0|1|0|1|2853|1421|30|16|6|6|0|0|0|0|0|0
D|J|20160822|MDCO|6|7|2980|2803|39|30|999|400|17|4|4|2|717|1295|8|13|2|5|1264|1108|14|13|5|5|0|0|0|0|0|0
D|J|20160822|MDGN|2|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160822|MDM|0|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MDP|8|2|2170|300|23|3|739|0|8|0|5|0|1231|200|13|2|5|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|MDSO|4|4|1418|1626|16|18|240|1189|6|12|2|3|100|237|1|3|1|3|1078|200|9|3|2|2|0|0|0|0|0|0
D|J|20160822|MDU|10|10|4701|4574|51|53|1497|1934|20|25|6|5|0|0|0|0|0|0|3204|2540|31|27|5|7|0|100|0|1|0|1
D|J|20160822|MDXG|7|7|9671|8571|130|117|2952|3046|54|49|6|5|100|500|1|4|1|3|6619|5025|75|64|4|4|0|0|0|0|0|0
D|J|20160822|MED|3|2|308|202|22|4|12|102|2|3|1|2|194|0|17|0|3|0|102|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|MEET|10|10|25759.4535|30254|239|262|7579.4535|7770|82|64|8|7|198|300|2|3|2|2|17682|22084|153|194|7|7|300|100|2|1|2|1
D|J|20160822|MEI|4|5|749|918|13|15|246|100|4|1|2|1|0|50|0|1|0|1|503|768|9|13|2|3|0|0|0|0|0|0
D|J|20160822|MEIP|7|7|4803|9857|39|81|2766|1887|18|17|6|4|164|864|3|8|2|2|1873|7106|18|56|3|6|0|0|0|0|0|0
D|J|20160822|MELI|7|7|2075|1397|26|32|300|100|3|1|3|1|1075|686|17|23|5|7|500|611|4|8|3|3|200|0|2|0|1|0
D|J|20160822|MEMP|3|1|378|78|5|3|78|0|3|0|1|0|0|0|0|0|0|0|300|78|2|3|2|1|0|0|0|0|0|0
D|J|20160822|MENT|12|9|13459|9993.2353|161|96|4111|3018.2353|53|30|9|6|0|33|0|1|0|1|9348|6942|108|65|6|6|0|0|0|0|0|0
D|J|20160822|MEOH|11|7|12269.7788|8494|139|93|6720.7788|903|75|10|4|2|565|210|7|3|3|2|4984|6981|57|76|9|6|0|400|0|4|0|2
D|J|20160822|MEP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|MERC|3|3|1121|1100|12|9|0|100|0|1|0|1|0|200|0|2|0|1|1121|800|12|6|3|3|0|0|0|0|0|0
D|J|20160822|MFRM|8|7|6877|5140|75|55|1742|798|19|11|4|5|200|400|2|4|1|1|4836|3742|53|39|5|3|99|200|1|1|1|1
D|J|20160822|MG|3|4|400|998|4|11|200|605|2|7|2|3|0|393|0|4|0|3|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160822|MGEE|2|2|426|229|5|6|421|0|4|0|2|0|5|229|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MGI|3|1|202|625|3|7|0|100|0|1|0|1|0|25|0|1|0|1|202|500|3|5|3|1|0|0|0|0|0|0
D|J|20160822|MGIC|0|1|0|1500|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|1500|0|9|0|1|0|0|0|0|0|0
D|J|20160822|MGLN|2|2|112|107|3|2|82|25|1|1|1|1|5|0|1|0|1|0|25|82|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MGNX|4|2|409|804|6|9|0|4|0|1|0|1|400|700|4|7|3|2|9|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|MGPI|2|1|113.3979|187|3|2|0|0|0|0|0|0|0|87|0|1|0|1|113.3979|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|MGRC|5|5|587|800|5|8|0|100|0|1|0|1|487|500|4|5|4|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160822|MHGC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|MHH|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|MHLD|7|6|7150|5906|92|69|1410|4025|33|50|5|3|100|0|1|0|1|0|5640|1881|58|19|5|6|0|0|0|0|0|0
D|J|20160822|MHO|1|0|286|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|286|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|MIFI|9|6|27577.6667|20949.8572|225|181|9623.6667|9357.8572|70|76|7|4|400|100|4|1|3|1|17554|11392|151|103|6|5|0|100|0|1|0|1
D|J|20160822|MIND|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|MINI|0|2|0|454|0|5|0|54|0|1|0|1|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160822|MITK|7|9|1924|6262|25|71|1058|214|15|3|4|1|200|1200|2|12|2|5|666|4848|8|56|3|5|0|0|0|0|0|0
D|J|20160822|MITL|4|5|3365|5691|39|55|1405|2572|17|25|4|5|0|0|0|0|0|0|1960|3119|22|30|2|2|0|0|0|0|0|0
D|J|20160822|MKSI|8|5|1994|1243|23|14|700|98|8|1|4|1|300|145|3|2|3|2|994|900|12|9|5|4|0|100|0|2|0|1
D|J|20160822|MKTX|4|3|982|792.3333|12|11|95|83.3333|2|1|1|1|778|557|8|7|4|3|109|152|2|3|2|1|0|0|0|0|0|0
D|J|20160822|MLHR|7|6|2767|1635|28|20|996|415|6|7|4|3|402|300|5|3|2|1|1369|920|17|10|3|4|0|0|0|0|0|0
D|J|20160822|MLI|3|3|510|385.8|3|8|100|226.8|1|3|1|2|310|20|1|3|1|1|100|139|1|2|1|1|0|0|0|0|0|0
D|J|20160822|MLNK|1|0|1300|0|11|0|1300|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MLNX|0|5|0|660|0|8|0|200|0|2|0|2|0|100|0|1|0|1|0|360|0|5|0|2|0|0|0|0|0|0
D|J|20160822|MMI|1|2|100|379|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|279|1|3|1|1|0|0|0|0|0|0
D|J|20160822|MMLP|2|1|203|3|4|2|200|0|2|0|1|0|3|3|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MMS|10|4|2512|999|30|13|764|456|9|5|4|3|1046|200|13|2|7|2|702|343|8|6|4|2|0|0|0|0|0|0
D|J|20160822|MMSI|4|4|1113|1481|11|19|500|381|3|5|1|3|0|100|0|1|0|1|536|1000|7|13|4|1|77|0|1|0|1|0
D|J|20160822|MMYT|1|3|100|502|1|6|0|202|0|3|0|2|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160822|MN|6|3|1872.0997|595|21|7|1380.0997|100|16|1|4|1|100|0|1|0|1|0|392|495|4|6|2|2|0|0|0|0|0|0
D|J|20160822|MNDO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MNGA|0|2|0|700|0|4|0|0|0|0|0|0|0|600|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|MNOV|2|2|300|151|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|51|2|1|1|1|0|0|0|0|0|0
D|J|20160822|MNRO|2|2|200|139|3|3|0|0|0|0|0|0|100|25|1|1|1|1|100|114|2|2|1|1|0|0|0|0|0|0
D|J|20160822|MNTA|9|9|6183|5106|101|79|1721|1604|34|34|8|5|400|305|7|4|4|3|4062|3197|60|41|5|5|0|0|0|0|0|0
D|J|20160822|MNTX|1|1|385|20|4|1|0|0|0|0|1|0|100|0|1|0|1|0|285|20|3|1|1|1|0|0|0|0|0|0
D|J|20160822|MOBL|1|3|320|487|5|8|5|123|1|3|1|2|0|0|0|0|0|0|315|364|4|5|1|1|0|0|0|0|0|0
D|J|20160822|MOD|3|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|MODN|3|3|450|545|7|7|48|300|1|3|1|2|202|196|4|2|2|2|200|49|2|2|2|1|0|0|0|0|0|0
D|J|20160822|MOG A|3|3|246|586|4|8|0|300|0|2|0|1|146|286|3|6|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|MOH|5|6|789|626|10|8|289|200|5|3|2|2|0|100|0|1|0|1|500|326|5|4|3|3|0|0|0|0|0|0
D|J|20160822|MORN|2|3|304|204|4|3|0|100|0|1|0|1|104|4|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|MOV|2|3|495|201|5|3|95|100|1|1|1|1|100|1|1|1|1|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|MPAA|2|2|194|195|2|3|94|100|1|1|1|1|0|0|0|0|0|0|100|95|1|2|1|1|0|0|0|0|0|0
D|J|20160822|MPET|1|2|100|400|1|3|100|200|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|MPG|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|MPWR|2|2|707|114|7|5|300|7|1|2|1|1|200|13|2|2|1|1|207|94|4|1|1|1|0|0|0|0|0|0
D|J|20160822|MRCY|3|2|585|91|9|2|0|51|0|1|0|1|261|0|5|0|2|0|324|40|4|1|2|1|0|0|0|0|0|0
D|J|20160822|MRIN|1|2|377|300|4|3|0|100|0|1|0|1|0|0|0|0|0|0|377|200|4|2|1|1|0|0|0|0|0|0
D|J|20160822|MRLN|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MRNS|7|8|7152|5432.2582|47|41|3568|3232.2582|15|30|4|4|400|700|4|4|1|4|3184|1500|28|7|3|4|0|0|0|0|0|0
D|J|20160822|MRTN|2|3|255|166|3|3|0|100|0|1|0|1|0|21|0|1|0|1|255|45|3|1|2|1|0|0|0|0|0|0
D|J|20160822|MRTX|2|3|397|704|4|8|100|304|1|4|1|2|97|100|1|1|1|1|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160822|MSA|1|1|100|116|2|2|0|16|0|1|0|1|100|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|MSCC|11|9|5227|5595|52|55|712|3444|7|36|4|5|618|600|8|3|4|2|3897|1551|37|16|9|6|0|0|0|0|0|0
D|J|20160822|MSEX|1|4|200|665|2|10|0|300|0|3|0|2|100|265|1|6|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MSFG|0|3|0|215|0|3|0|100|0|1|0|1|0|115|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MSG|4|6|337|1086|5|11|0|100|0|1|0|1|337|986|5|10|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MSGN|6|5|9181|6175|72|42|4389|4858|18|27|5|4|399|0|3|0|2|0|4293|1317|50|15|2|2|100|0|1|0|1|0
D|J|20160822|MSM|7|6|974|1408|14|19|582|669|9|9|3|2|290|279|3|3|3|2|102|460|2|7|2|4|0|0|0|0|0|0
D|J|20160822|MSTR|3|1|312|50|8|1|0|0|0|0|0|0|108|0|4|0|2|0|204|50|4|1|2|1|0|0|0|0|0|0
D|J|20160822|MTCH|11|7|17201.5556|4938|175|51|12071.5556|1690|114|12|10|4|967|1000|14|9|3|3|4163|2248|47|30|7|4|0|0|0|0|0|0
D|J|20160822|MTDR|11|12|6276.069|6999|74|91|1149.069|2024|17|26|5|7|0|700|0|7|0|1|5127|4275|57|58|7|7|0|0|0|0|0|1
D|J|20160822|MTGE|6|9|3533|5100|40|65|331|1844|10|19|3|5|92|200|2|2|1|1|3110|3056|28|44|3|5|0|0|0|0|0|0
D|J|20160822|MTH|5|2|898|1095|12|14|395|200|6|2|4|1|3|0|1|0|1|0|500|895|5|12|1|2|0|0|0|0|0|0
D|J|20160822|MTN|3|5|600|422|6|7|600|0|6|0|3|0|0|343|0|6|0|4|0|0|0|0|0|0|0|79|0|1|0|1
D|J|20160822|MTOR|10|9|6142|6815|65|70|3551|870|38|12|7|6|200|0|2|0|2|0|2299|5945|24|58|6|6|92|0|1|0|1|0
D|J|20160822|MTR|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MTRN|3|2|448|231|9|5|283|0|4|0|3|0|65|131|4|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MTRX|4|2|528|1000|11|17|66|40|2|1|2|1|156|293|3|5|2|2|206|667|5|11|3|2|100|0|1|0|1|0
D|J|20160822|MTSC|1|1|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|MTSI|6|7|2141|1175|30|12|384|110|5|2|2|2|782|300|10|3|4|3|878|765|13|7|4|4|97|0|2|0|1|0
D|J|20160822|MTX|4|2|405|140|5|2|305|0|4|0|3|0|100|140|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|MTZ|9|6|16304|3630|140|38|1105|1381|20|10|7|3|400|200|3|2|1|1|14764|2049|116|26|4|3|35|0|1|0|1|0
D|J|20160822|MUSA|6|5|1970|994|32|22|199|236|7|6|3|3|100|1|1|1|1|1|1368|683|19|14|3|3|303|74|5|1|2|1
D|J|20160822|MUX|12|11|30926|23853|203|163|13290|5408|94|28|9|5|100|300|1|3|1|2|17536|17045|108|125|8|8|0|1100|0|7|0|2
D|J|20160822|MVIS|0|3|0|1005|0|9|0|305|0|2|0|2|0|200|0|2|0|2|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160822|MWA|5|12|3831|6458|39|69|1299|3337|15|40|4|9|0|0|0|0|0|0|2532|3121|24|29|3|6|0|0|0|0|0|0
D|J|20160822|MWW|12|13|26275|27767.25|150|151|9612|13567.25|58|80|8|11|600|0|3|0|2|0|15353|14200|88|71|9|7|710|0|1|0|1|0
D|J|20160822|MX|4|4|2722|2035|22|23|300|434|2|6|2|2|200|0|1|0|1|0|2222|1601|19|17|3|4|0|0|0|0|0|0
D|J|20160822|MXL|12|10|26716.3344|11554.6666|291|121|3331.3344|4447|41|49|9|6|415|634.6666|4|8|1|4|22970|6298|246|62|7|6|0|175|0|2|0|1
D|J|20160822|MXWL|1|2|25|285|1|4|0|0|0|0|0|0|25|100|1|1|1|1|0|185|0|3|0|2|0|0|0|0|0|0
D|J|20160822|MYCC|4|9|2573|2145|30|20|700|845|6|9|2|4|200|200|1|1|1|1|1579|1100|22|10|3|5|94|0|1|0|1|0
D|J|20160822|MYE|1|1|199|100|3|1|0|0|0|0|0|0|80|100|1|1|1|1|119|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|MYGN|12|8|9018|7115|88|87|2250|3337|23|45|4|5|100|98|3|3|1|1|6168|3680|58|39|9|6|500|0|4|0|3|0
D|J|20160822|MYOK|1|0|113|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|113|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|MYRG|1|3|101|450|2|6|0|250|0|3|0|2|0|0|0|0|0|0|101|100|2|1|1|1|0|100|0|2|0|1
D|J|20160822|NADL|2|2|700|300|7|3|200|300|2|3|1|2|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160822|NAII|3|1|397|200|4|2|200|0|2|0|1|0|197|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|NAME|0|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|NANO|0|1|0|221|0|3|0|89|0|1|0|1|0|0|0|0|0|0|0|132|0|2|0|1|0|0|0|0|0|0
D|J|20160822|NAP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NAT|10|8|43787|12673|347|112|11217|4890|73|45|6|5|200|0|2|0|2|0|32070|7583|271|66|8|7|300|200|1|1|1|2
D|J|20160822|NATH|1|1|37|100|1|1|0|0|0|0|0|0|37|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|NATI|8|7|7313|8913|54|75|1966|298|14|3|3|2|300|0|2|0|1|0|4447|8615|34|72|6|7|600|0|4|0|3|0
D|J|20160822|NATR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NAUH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NBHC|6|4|593|603|12|12|331|402|9|6|6|4|0|0|0|0|0|0|262|201|3|6|1|2|0|0|0|0|0|0
D|J|20160822|NBIX|8|10|8139|10322|117|124|731|3537|23|52|4|7|1749|1681|24|21|6|8|5659|4254|70|44|5|4|0|850|0|7|1|2
D|J|20160822|NBTB|6|3|1963|1080|23|13|192|304|3|4|3|2|1671|776|19|9|6|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|NBY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|NC|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NCI|3|3|900|440|6|5|600|240|4|3|3|3|300|0|2|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|NCMI|3|3|1209|1346|14|15|128|1046|3|12|1|2|200|0|2|0|1|0|881|300|9|3|2|1|0|0|0|0|0|0
D|J|20160822|NCS|5|3|1812|1416|25|16|336|0|4|0|1|0|0|0|0|0|0|0|1476|1416|21|16|4|3|0|0|0|0|0|0
D|J|20160822|NDLS|2|1|1297|381|19|8|227|0|5|0|1|0|260|100|4|1|2|1|810|281|10|7|1|1|0|0|0|0|0|0
D|J|20160822|NDRM|2|0|74|0|2|0|0|0|0|0|0|0|35|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|NDSN|6|6|1474.25|995|17|13|253.25|0|3|0|2|0|1221|735|14|10|4|5|0|200|0|2|0|2|0|60|0|1|0|1
D|J|20160822|NEO|3|3|1721|970|19|12|300|650|3|8|2|2|0|0|0|0|0|0|1421|320|16|4|2|2|0|0|0|0|0|0
D|J|20160822|NEOG|2|3|324|300|4|3|144|100|2|1|1|1|80|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160822|NEON|2|3|500|1600|5|7|200|0|2|0|2|0|0|0|0|0|0|0|300|1600|3|7|1|3|0|0|0|0|0|0
D|J|20160822|NEOS|4|2|853|617|11|11|104|0|2|0|2|0|260|54|3|4|3|1|489|563|6|7|2|2|0|0|0|0|0|0
D|J|20160822|NEP|1|2|224|107|4|2|100|0|1|0|1|0|24|7|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|NEPT|2|2|400|1100|2|3|0|1100|0|3|0|2|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|NERV|5|8|2143|3800|20|26|0|800|0|6|0|4|743|1800|7|11|3|5|1100|1200|9|9|3|3|300|0|4|0|1|0
D|J|20160822|NEU|0|2|0|126|0|2|0|0|0|0|0|0|0|126|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NEWM|4|4|1077|1484|12|13|3|374|1|4|1|3|100|600|1|3|1|1|974|510|10|6|4|3|0|0|0|0|0|0
D|J|20160822|NEWR|3|4|225|540|7|8|25|0|4|0|2|0|0|100|0|1|0|1|200|440|3|7|2|3|0|0|0|0|0|0
D|J|20160822|NEWT|3|1|830|300|16|2|630|100|14|1|3|1|200|200|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NFBK|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160822|NFG|1|2|53|110|2|2|53|10|2|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|NGHC|1|3|300|420|3|6|0|109|0|2|0|2|100|0|1|0|1|0|200|311|2|4|1|2|0|0|0|0|0|0
D|J|20160822|NGL|7|9|2540|5226|68|102|993|1903|46|29|4|6|205|1050|3|13|3|4|1342|2119|19|56|6|6|0|154|0|4|0|3
D|J|20160822|NGS|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NGVC|1|2|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160822|NHC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NHTC|2|2|600|600|3|3|400|100|1|1|1|1|100|0|1|0|1|0|100|500|1|2|1|2|0|0|0|0|0|0
D|J|20160822|NIHD|7|5|6525|4937|87|48|463|2915|4|24|2|3|0|0|0|0|0|0|5762|2022|80|24|7|3|300|0|3|0|1|0
D|J|20160822|NILE|3|2|697|239|6|4|120|139|2|3|1|1|577|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NJR|4|5|663|507|8|9|71|15|1|2|1|2|0|0|0|0|0|0|592|492|7|7|3|4|0|0|0|0|0|0
D|J|20160822|NK|8|6|2800|3880|30|36|1531|800|15|7|6|2|200|500|2|2|2|1|1069|2580|13|27|3|5|0|0|0|0|0|0
D|J|20160822|NKTR|7|10|8162|12272|84|131|3233|4389|33|41|5|5|0|0|0|0|0|0|4909|7883|50|90|4|7|20|0|1|0|1|0
D|J|20160822|NLNK|5|5|1255|961|16|10|409|300|6|3|4|3|709|191|8|2|3|2|137|470|2|5|2|2|0|0|0|0|0|0
D|J|20160822|NLS|6|8|4944|5152|47|52|1621|889|15|11|4|4|0|0|0|0|0|0|3323|4263|32|41|5|7|0|0|0|0|0|0
D|J|20160822|NLST|1|2|100|500|1|3|0|500|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|NMBL|10|10|10682|7152|105|55|1843|1526|18|14|5|6|0|0|0|0|0|0|8839|5626|87|41|7|5|0|0|0|0|0|0
D|J|20160822|NMFC|2|3|400|300|4|3|100|200|1|2|1|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|NMIH|3|7|3117|3190|41|34|614|1080|9|8|2|4|200|0|2|0|1|0|2303|2110|30|26|3|5|0|0|0|0|0|0
D|J|20160822|NMM|3|7|2315|4196.677|13|27|860|2136.677|7|9|2|3|0|100|0|1|0|1|1455|1960|6|17|2|4|0|0|0|0|0|0
D|J|20160822|NNA|8|1|4505.8305|1957|37|12|1358.8305|0|10|0|4|0|100|0|1|0|1|0|3047|1957|26|12|4|1|0|0|0|0|0|0
D|J|20160822|NNBR|3|2|1909|281|25|4|1070|181|9|3|2|1|140|100|2|1|2|1|699|0|14|0|2|0|0|0|0|0|0|0
D|J|20160822|NNI|2|0|195|0|2|0|0|0|0|0|0|0|195|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NNVC|1|1|100|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|NOA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NOG|8|10|6478|10406|65|81|1293|4597|16|38|3|7|0|200|0|1|0|1|5185|5609|49|42|7|5|0|0|0|0|0|0
D|J|20160822|NOMD|4|3|5402|2059|44|12|0|300|0|1|0|0|200|100|2|1|2|1|5202|1659|42|10|4|3|0|0|0|0|0|1
D|J|20160822|NORD|1|1|200|300|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|300|2|4|1|1|0|0|0|0|0|0
D|J|20160822|NP|2|2|187|112|4|2|12|100|1|1|1|1|0|0|0|0|0|0|100|12|1|1|1|1|75|0|2|0|1|0
D|J|20160822|NPK|1|4|3|303|1|4|0|3|0|1|0|1|0|200|0|2|0|2|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|NPO|1|2|129|283|2|4|0|83|0|2|0|2|29|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160822|NPTN|8|11|6014|4212.7293|69|43|1567|579.7293|19|10|6|5|509|266|5|2|2|2|3838|2867|44|26|5|6|100|500|1|5|2|3
D|J|20160822|NR|6|6|3853|3992|41|41|1601|953|17|10|5|4|0|100|0|1|0|1|2252|2939|24|30|3|4|0|0|0|0|0|0
D|J|20160822|NRP|0|1|0|17|0|2|0|0|0|0|0|0|0|17|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NS|8|5|2341|1183|31|19|428|197|5|4|3|3|1313|658|18|11|5|3|600|328|8|4|2|1|0|0|0|0|0|0
D|J|20160822|NSH|1|1|3|192|1|3|3|0|1|0|1|0|0|189|0|2|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160822|NSIT|2|5|665|1294|7|16|100|700|1|7|1|3|0|100|0|1|0|1|565|494|6|8|1|2|0|0|0|0|0|0
D|J|20160822|NSM|6|7|2183|5882|22|66|1086|700|10|10|3|3|0|0|0|0|0|0|1050|5182|11|56|3|4|47|0|1|0|1|0
D|J|20160822|NSP|2|5|200|410|3|9|0|100|0|1|0|1|100|304|2|7|1|4|0|6|0|1|0|1|100|0|1|0|1|0
D|J|20160822|NSR|7|5|1317|1361|11|10|489|100|5|1|4|1|100|0|1|0|1|0|728|1261|5|9|4|5|0|0|0|0|0|0
D|J|20160822|NSSC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NSTG|1|2|100|786|1|8|0|200|0|2|0|2|0|500|0|5|0|2|100|86|1|1|1|1|0|0|0|0|0|0
D|J|20160822|NSU|6|7|17951|16436|87|73|6662|7024|28|34|3|5|100|100|1|1|1|1|10689|7712|54|29|5|4|500|1600|4|9|2|2
D|J|20160822|NTCT|8|8|3749|6757|43|53|2259|1894|26|17|5|3|0|245|0|3|0|3|1390|4618|16|33|5|5|100|0|1|0|1|0
D|J|20160822|NTEC|0|2|0|188|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|188|0|3|0|2|0|0|0|0|0|0
D|J|20160822|NTGR|5|4|1215|2015|17|25|226|486|4|5|2|1|200|102|2|2|2|2|789|1427|11|18|3|4|0|0|0|0|0|0
D|J|20160822|NTIP|3|1|600|300|4|1|500|0|3|0|2|0|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160822|NTK|1|0|464|0|4|0|264|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NTP|0|2|0|500|0|4|0|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NTRA|3|4|855|1000|9|10|100|100|1|1|1|1|0|100|0|1|0|1|755|800|8|8|3|3|0|0|0|0|0|0
D|J|20160822|NTRI|5|5|1068|988|15|15|305|348|4|5|3|2|135|398|3|6|3|3|628|242|8|4|3|2|0|0|0|0|0|0
D|J|20160822|NUS|9|9|1337|3789|64|59|316|2326|5|35|3|3|775|462|55|9|6|6|246|1001|4|15|2|4|0|0|0|0|0|0
D|J|20160822|NUVA|5|3|668|1089|14|17|294|406|4|7|3|2|100|200|1|3|1|1|274|483|9|7|3|3|0|0|0|0|0|0
D|J|20160822|NVCN|3|2|2000|400|14|2|0|400|0|2|0|2|100|0|1|0|1|0|1900|0|13|0|2|0|0|0|0|0|0|0
D|J|20160822|NVCR|4|4|940|1657|8|13|0|200|0|2|0|2|0|400|0|2|0|1|940|1057|8|9|4|2|0|0|0|0|0|0
D|J|20160822|NVDQ|4|6|2111|1566|22|16|300|640|3|5|2|3|400|0|4|0|2|0|1411|926|15|11|4|4|0|0|0|0|0|0
D|J|20160822|NVEE|1|3|150|651|4|12|0|248|0|3|0|3|93|403|2|9|1|2|57|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|NVFY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|NVGS|8|5|1989|1361|19|14|434|300|4|3|2|2|300|28|3|1|2|1|1255|1033|12|10|6|3|0|0|0|0|0|0
D|J|20160822|NVIV|4|1|500|50|5|1|300|0|3|0|3|0|0|0|0|0|0|0|200|50|2|1|2|1|0|0|0|0|0|0
D|J|20160822|NVMI|1|1|100|225|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|225|1|2|1|1|0|0|0|0|0|0
D|J|20160822|NVRO|6|5|1764|1365|21|16|100|160|1|2|1|1|1304|805|16|10|4|4|360|200|4|2|3|2|0|200|0|2|0|1
D|J|20160822|NVTA|1|1|31|131|1|2|31|0|1|0|1|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20160822|NWBI|7|7|3118|4527|27|45|1513|736|10|9|5|3|0|0|0|0|0|0|1605|3791|17|36|4|4|0|0|0|0|0|0
D|J|20160822|NWBO|2|4|14852|18383|89|71|1900|4900|8|14|1|1|6052|10583|27|52|2|4|6900|2900|54|5|1|1|0|0|0|0|0|0
D|J|20160822|NWE|9|4|1587|676|22|15|1251|350|17|11|7|3|0|0|0|0|0|0|336|326|5|4|3|2|0|0|0|0|0|0
D|J|20160822|NWHM|3|2|430|600|5|4|0|100|0|1|0|1|330|500|4|3|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|NWN|3|3|248|708|4|8|105|203|2|3|2|2|0|400|0|3|0|2|143|105|2|2|2|1|0|0|0|0|0|0
D|J|20160822|NWPX|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NWS|12|10|21988|25316|189|244|10205|7273|79|74|9|7|300|270|2|2|2|1|11483|17773|108|168|8|6|0|0|0|0|0|0
D|J|20160822|NWY|2|1|216.1905|100|2|1|216.1905|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|NX|4|5|1788|743|19|8|343|300|4|3|4|2|0|100|0|1|0|1|1445|343|15|4|2|2|0|0|0|0|0|0
D|J|20160822|NXEO|3|1|1100|100|6|1|200|0|2|0|1|0|0|0|0|0|0|0|800|100|3|1|2|1|100|0|1|0|1|0
D|J|20160822|NXST|3|4|788|551|11|6|324|152|5|2|1|2|200|299|2|3|1|2|264|100|4|1|2|1|0|0|0|0|0|0
D|J|20160822|NXTM|3|4|668|1103|10|15|0|14|0|1|0|1|0|0|0|0|0|0|668|1089|10|14|3|4|0|0|0|0|0|0
D|J|20160822|NYLD|9|7|6057|2305|63|29|2845|400|30|4|6|2|0|200|0|2|0|1|3212|1505|33|22|5|6|0|200|0|1|0|1
D|J|20160822|NYLD A|1|2|282|160|3|3|100|15|1|1|1|1|167|0|1|0|1|0|15|145|1|2|1|1|0|0|0|0|0|0
D|J|20160822|NYMT|8|9|8628|16012|78|149|3750|4656|52|29|6|3|0|0|0|0|0|0|4878|11356|26|120|4|7|0|0|0|0|1|0
D|J|20160822|NYMX|5|5|4133|8730|19|21|2397|335|5|4|3|2|101|1000|1|1|1|1|1635|7395|13|16|3|3|0|0|0|0|0|0
D|J|20160822|NYT|10|7|7303|4165|63|34|2380|1109|19|10|8|3|300|0|3|0|2|0|4623|3056|41|24|7|5|0|0|0|0|0|0
D|J|20160822|OA|7|5|2026|2119|31|21|1166|985|22|11|6|1|106|250|2|3|1|3|700|884|6|7|2|3|54|0|1|0|1|0
D|J|20160822|OAK|2|3|1200|1211|12|13|500|211|5|3|2|1|400|700|4|7|1|2|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160822|OB|2|1|134|37|3|2|30|0|1|0|1|0|70|37|1|2|1|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OCFC|1|1|117|302|2|4|0|0|0|0|0|0|0|0|0|0|0|0|117|302|2|4|1|1|0|0|0|0|0|0
D|J|20160822|OCRX|5|6|11814|11514|56|50|5414|4200|26|17|3|3|1100|1000|9|10|3|3|5300|6314|21|23|2|2|0|0|0|0|0|0
D|J|20160822|OCUL|8|8|3539|3423|27|30|1380|605|9|5|1|2|100|814|1|9|1|3|2059|2004|17|16|8|6|0|0|0|0|0|0
D|J|20160822|ODC|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OEC|1|3|200|230|2|4|0|0|0|0|0|0|200|110|2|2|1|2|0|120|0|2|0|1|0|0|0|0|0|0
D|J|20160822|OFG|9|4|1289|1318|25|25|801|100|20|1|6|1|0|0|0|0|0|0|488|1218|5|24|3|4|0|0|0|0|0|0
D|J|20160822|OFIX|3|3|1077|1058|14|16|790|222|10|5|3|2|37|498|1|7|1|1|250|338|3|4|1|2|0|0|0|0|0|0
D|J|20160822|OGEN|1|1|225|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OGS|4|5|169|452|7|6|49|82|3|2|2|2|0|70|0|1|0|1|120|300|4|3|2|2|0|0|0|0|0|0
D|J|20160822|OHRP|2|4|1256|1300|7|7|800|300|2|3|1|3|0|0|0|0|0|0|456|1000|5|4|1|1|0|0|0|0|0|0
D|J|20160822|OII|11|12|9215|4093|132|60|4456|1542|77|28|8|5|0|400|0|4|0|3|4659|2051|54|27|7|6|100|100|1|1|1|1
D|J|20160822|OIS|13|11|6471|3206|102|55|2626|738|57|16|9|5|854|288|13|5|5|2|2916|2180|30|34|9|8|75|0|2|0|1|0
D|J|20160822|OKSB|1|1|31|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OLED|6|8|2871|2355|35|17|1188|463|14|5|1|2|790|1692|10|10|5|7|893|200|11|2|3|2|0|0|0|0|0|0
D|J|20160822|OLLI|7|3|2016|2601|18|24|776|300|8|2|5|1|120|0|2|0|2|0|1120|2281|8|21|3|3|0|20|0|1|0|1
D|J|20160822|OMAM|2|1|206|100|4|1|34|0|1|0|1|0|0|0|0|0|0|0|172|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|OMCL|2|2|432|225|5|3|17|25|1|1|1|1|390|200|3|2|2|1|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OME|4|4|1089|546|10|5|0|0|0|0|0|0|100|200|1|1|1|1|989|346|9|4|4|4|0|0|0|0|0|0
D|J|20160822|OMED|6|6|1312|1451|14|14|428|500|7|3|4|2|100|300|1|3|1|3|784|651|6|8|2|3|0|0|0|0|0|0
D|J|20160822|OMER|10|7|7451.5|3529|75|36|1289.5|1860|20|16|6|6|900|360|6|5|2|3|5262|909|49|12|8|1|0|400|0|3|0|3
D|J|20160822|OMEX|2|2|300|300|3|3|0|100|0|1|0|1|200|200|2|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OMF|9|5|1982|1655|24|20|442|221|9|1|5|1|705|505|7|6|4|3|835|929|8|13|4|4|0|0|0|0|0|0
D|J|20160822|OMI|6|9|2945|2567|37|32|776|1181|15|14|3|5|100|0|1|0|1|0|2069|1386|21|18|5|6|0|0|0|0|0|0
D|J|20160822|OMN|4|10|683|3200|6|30|321|500|2|5|2|4|0|300|0|3|0|3|362|2400|4|22|2|5|0|0|0|0|0|0
D|J|20160822|ONB|10|9|8880|9533|98|116|1869|3864|35|46|7|5|100|100|1|1|1|1|6911|5569|62|69|5|6|0|0|0|0|0|0
D|J|20160822|ONCE|8|8|1989|2246|23|27|0|412|0|5|0|3|1265|1534|15|19|7|7|724|300|8|3|4|2|0|0|0|0|0|0
D|J|20160822|ONDK|7|10|2981|3073|34|37|1354|785|13|13|5|7|25|0|1|0|1|0|1602|2288|20|24|5|6|0|0|0|0|0|0
D|J|20160822|ONP|0|4|0|1500|0|9|0|1200|0|6|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160822|ONVO|10|7|9528|14249|86|124|3286|3550|30|35|5|5|120|120|2|2|2|2|6022|10579|52|87|5|5|100|0|2|0|1|0
D|J|20160822|OOMA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|OPB|2|2|105|200|2|2|0|0|0|0|0|0|5|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|OPGN|1|1|300|500|1|5|0|200|0|2|0|1|0|300|0|3|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OPHT|9|11|5896.6667|5426.6667|73|64|554.6667|460|11|8|5|5|3802|3846.6667|43|43|8|9|1540|1100|19|11|4|5|0|20|0|2|0|1
D|J|20160822|OPTT|3|4|400|1035|4|8|0|500|0|3|0|2|200|235|2|2|2|2|200|200|2|2|1|2|0|100|0|1|0|1
D|J|20160822|ORA|1|5|156|995|2|10|98|795|1|8|1|4|0|200|0|2|0|2|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ORBC|5|8|1616|2780|21|28|597|868|6|9|2|3|300|0|2|0|2|0|719|1912|13|19|2|5|0|0|0|0|0|0
D|J|20160822|ORBK|3|4|629|446|7|8|200|29|2|1|1|1|100|10|1|2|1|2|329|407|4|5|2|2|0|0|0|0|0|0
D|J|20160822|ORIG|2|3|17291|6008|78|31|0|5408|0|25|0|3|300|0|2|0|1|0|16891|600|75|6|2|1|100|0|1|0|1|0
D|J|20160822|ORIT|1|3|100|355|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|255|1|4|1|2|0|0|0|0|0|0
D|J|20160822|ORMP|1|1|150|300|2|3|0|0|0|0|0|0|100|0|1|0|1|0|0|300|0|3|0|1|50|0|1|0|1|0
D|J|20160822|ORN|1|2|100|1200|1|5|100|1200|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ORPN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OSB|0|2|0|400|0|6|0|378|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1
D|J|20160822|OSG|2|2|338|300|6|3|100|0|1|0|1|0|0|0|0|0|0|0|238|300|5|3|1|2|0|0|0|0|0|0
D|J|20160822|OSIR|1|4|225|553|4|11|100|0|1|0|1|0|52|152|1|3|1|3|73|401|2|8|1|2|0|0|0|0|0|0
D|J|20160822|OSIS|4|4|209|361|4|5|4|94|1|1|1|1|111|100|2|1|2|1|94|167|1|3|1|3|0|0|0|0|0|0
D|J|20160822|OSK|6|6|663|779|12|12|221|53|7|1|2|1|100|365|1|5|1|2|342|361|4|6|3|4|0|0|0|0|0|0
D|J|20160822|OSTK|3|3|441|283|6|3|100|0|1|0|1|0|58|83|1|1|1|1|283|200|4|2|2|2|0|0|0|0|0|0
D|J|20160822|OSUR|6|7|3552|4578|30|40|1200|400|9|4|3|3|0|0|0|0|0|0|2352|4178|21|36|4|6|0|0|0|0|0|0
D|J|20160822|OTIC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160822|OTTR|2|2|248|263|4|3|0|0|0|0|0|0|0|100|0|1|0|1|248|163|4|2|2|2|0|0|0|0|0|0
D|J|20160822|OUTR|5|7|1885|3594|19|55|104|1402|6|37|1|5|806|106|4|2|2|1|975|2086|9|16|3|4|0|0|0|0|0|0
D|J|20160822|OVAS|9|6|2200|2570|19|32|800|177|8|2|4|2|700|203|4|3|3|2|600|2190|6|27|4|4|100|0|1|0|1|0
D|J|20160822|OXM|1|1|100|50|1|1|0|0|0|0|0|0|0|50|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|OZM|5|5|5611|3161|57|31|600|1961|5|19|2|4|300|300|3|3|2|2|4711|900|49|9|5|2|0|0|0|0|0|0
D|J|20160822|OZRK|7|9|3596|3014|81|51|1548|732|44|18|4|5|226|276|7|3|4|2|1822|2006|30|30|4|5|0|0|0|0|0|0
D|J|20160822|PACW|10|12|2835|6575|72|98|884|4077|48|28|5|7|2|3|1|2|1|1|1949|2395|23|67|6|7|0|100|0|1|0|1
D|J|20160822|PAG|8|6|3755.2671|4153|43|47|1571.2671|1361|21|20|5|4|400|501|4|6|2|2|1784|2291|18|21|4|3|0|0|0|0|0|0
D|J|20160822|PAHC|2|2|925|269|12|5|0|0|0|0|0|0|925|115|12|2|2|2|0|154|0|3|0|1|0|0|0|0|0|0
D|J|20160822|PAR|0|2|0|2380|0|7|0|1738.2278|0|4|0|1|0|641.7722|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PARR|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|PATK|4|2|800|200|8|2|100|0|1|0|1|0|500|200|5|2|3|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|PAY|10|10|15835|16170|161|142|9489|1905|100|28|7|6|2300|5500|21|41|3|1|4046|8765|40|73|6|7|0|0|0|0|1|0
D|J|20160822|PAYC|4|5|1140|1384|18|21|243|1063|3|13|1|2|269|238|4|4|2|2|628|83|11|4|4|3|0|0|0|0|0|0
D|J|20160822|PB|4|3|436|643|7|17|4|43|1|2|1|1|232|271|4|6|2|2|200|329|2|9|2|3|0|0|0|0|0|0
D|J|20160822|PBH|7|4|1619|353|23|5|1096|252|15|3|3|2|235|1|3|1|3|1|288|100|5|1|2|1|0|0|0|0|0|0
D|J|20160822|PBI|9|10|5144|5142|69|65|3081|1026|53|12|7|4|375|400|4|4|4|3|1588|3616|11|48|4|6|100|100|1|1|1|1
D|J|20160822|PBPB|2|2|465|628|9|7|100|228|1|3|1|1|100|100|1|1|1|1|265|300|7|3|1|2|0|0|0|0|0|0
D|J|20160822|PBT|2|1|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|PBYI|10|10|4746|4514.4426|64|69|256|682.4426|4|12|4|3|3581|3434|50|52|10|8|909|298|10|3|2|3|0|100|0|2|0|1
D|J|20160822|PCBK|5|0|800|0|8|0|100|0|1|0|1|0|300|0|3|0|3|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160822|PCCC|2|3|430|2785|6|12|0|0|0|0|0|0|230|400|4|3|1|3|200|2385|2|9|1|1|0|0|0|0|0|0
D|J|20160822|PCH|5|4|687|810|9|14|0|105|0|6|0|2|585|605|6|7|4|4|102|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|PCMI|1|4|100|1354|1|12|0|900|0|7|0|2|100|300|1|3|1|2|0|154|0|2|0|2|0|0|0|0|0|0
D|J|20160822|PCRX|7|8|3644|6875|45|92|676|3483|9|48|3|5|921|1665|12|22|6|5|2047|1627|24|21|6|3|0|100|0|1|0|1
D|J|20160822|PCTI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PCTY|3|5|493|828|7|11|93|215|1|3|1|2|100|195|1|2|1|2|300|418|5|6|2|3|0|0|0|0|0|0
D|J|20160822|PDCE|9|13|4442|4539|57|59|809|1201|10|26|5|6|2356|1815|27|24|5|10|1199|1523|19|9|4|4|78|0|1|0|1|0
D|J|20160822|PDCO|11|7|8784|4544|115|31|4079|3326|63|20|8|5|448|447|6|2|4|2|4257|771|46|9|5|4|0|0|0|0|0|0
D|J|20160822|PDEX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PDFS|3|1|950|117|5|1|0|117|0|1|0|1|0|0|0|0|0|0|950|0|5|0|3|0|0|0|0|0|0|0
D|J|20160822|PDVW|1|1|6|138|1|2|0|0|0|0|0|0|0|100|0|1|0|1|6|38|1|1|1|1|0|0|0|0|0|0
D|J|20160822|PEBO|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160822|PEGA|1|2|280|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|180|200|2|2|1|2|0|0|0|0|0|0
D|J|20160822|PEGI|6|9|1071|2148|13|31|400|1079|3|16|3|4|200|0|2|0|2|0|471|1069|8|15|4|7|0|0|0|0|0|0
D|J|20160822|PEIX|8|6|6514|6322.5218|57|81|694|1824.5218|5|21|5|4|0|0|0|0|0|0|5720|4298|51|58|7|4|100|200|1|2|1|1
D|J|20160822|PEN|2|1|700|200|8|2|0|0|0|0|0|0|400|100|5|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|PENN|10|4|5575|3742|65|44|3088|1307|36|18|6|2|30|30|1|1|1|1|2457|2305|28|24|7|3|0|100|0|1|0|1
D|J|20160822|PER|4|2|1703|477.8542|12|7|1|476.8542|1|6|1|2|200|0|1|0|1|0|1502|1|10|1|3|1|0|0|0|0|0|0
D|J|20160822|PERI|2|0|275|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|PERY|1|2|183|454|2|5|100|100|1|1|1|1|83|0|1|0|1|0|0|354|0|4|0|2|0|0|0|0|0|0
D|J|20160822|PES|7|9|4574|3121|39|36|2287|1484|16|16|2|6|200|0|1|0|1|0|2087|1637|22|20|6|4|0|0|0|0|0|0
D|J|20160822|PESI|1|1|6|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PETS|6|3|1426|537|44|8|853|100|11|1|4|1|93|82|3|2|1|1|480|355|30|5|2|1|0|0|0|0|0|0
D|J|20160822|PETX|8|7|5676|6650|57|65|1384|3190|21|25|5|5|23|100|1|1|1|1|4269|3360|35|39|4|5|0|0|0|0|0|0
D|J|20160822|PFBC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PFBI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|PFGC|2|0|500|0|5|0|500|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PFNX|0|1|0|872|0|9|0|872|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PFPT|7|7|2297|2537|30|45|944|309|11|14|4|3|648|1208|9|17|5|5|705|1020|10|14|3|4|0|0|0|0|0|0
D|J|20160822|PFS|2|1|300|100|2|1|200|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PFSI|4|1|500|100|6|1|100|0|1|0|1|0|235|0|3|0|1|0|165|100|2|1|2|1|0|0|0|0|0|0
D|J|20160822|PFSW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|PGEM|4|2|1325|365|17|7|0|25|0|1|0|1|100|0|1|0|1|0|1225|340|16|6|4|2|0|0|0|0|0|0
D|J|20160822|PGLC|2|3|718|1230|8|10|0|1130|0|9|0|3|0|0|0|0|0|0|718|100|8|1|2|1|0|0|0|0|0|0
D|J|20160822|PGND|2|3|262|1319|3|11|0|1019|0|9|0|1|0|0|0|0|0|0|262|300|3|2|2|2|0|0|0|0|0|0
D|J|20160822|PGNX|9|11|6481|9611|67|100|3680|2260|37|25|6|5|0|100|0|1|0|1|2801|7251|30|74|7|10|0|0|0|0|0|0
D|J|20160822|PGTI|7|3|2111|1919|24|24|911|100|12|1|4|1|100|0|1|0|1|0|1100|1819|11|23|3|2|0|0|0|0|0|0
D|J|20160822|PHH|7|5|5935|6207|63|84|5019|1644|53|23|6|4|0|0|0|0|0|0|916|4563|10|61|3|2|0|0|0|0|0|0
D|J|20160822|PHX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PICO|1|3|100|514|1|3|0|354|0|1|0|1|0|100|0|1|0|1|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160822|PINC|10|8|12110.6033|3805|119|33|3840.6033|1213|32|11|6|4|1130|0|14|0|5|0|7140|2592|73|22|7|6|0|0|0|0|0|0
D|J|20160822|PIRS|3|2|696|529|9|9|410|86|5|2|3|1|0|0|0|0|0|0|286|443|4|7|1|1|0|0|0|0|0|0
D|J|20160822|PJC|1|3|11|500|1|5|0|100|0|1|0|1|11|200|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160822|PJT|2|2|300|102|3|3|300|2|3|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|PKBK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PKD|4|2|2834|1450|33|16|0|100|0|1|0|1|0|0|0|0|0|0|2834|1350|33|15|4|1|0|0|0|0|0|0
D|J|20160822|PKE|0|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PKG|8|9|3368|3436|39|43|811|968|12|11|5|4|400|101|4|2|3|2|1957|2267|21|29|4|6|200|100|2|1|2|1
D|J|20160822|PKOH|2|3|200|270|2|3|0|0|0|0|0|0|100|270|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PLAB|6|7|7023|5158|72|53|745|2135|9|20|3|5|0|0|0|0|0|0|6278|2923|63|32|6|4|0|100|0|1|1|1
D|J|20160822|PLAY|5|5|1643|1666|17|19|563|800|5|8|3|2|242|202|3|4|2|1|738|664|8|7|4|4|100|0|1|0|1|0
D|J|20160822|PLCE|3|5|873|835|15|11|349|234|5|4|3|3|118|101|3|2|2|2|406|300|7|3|2|1|0|200|0|2|0|1
D|J|20160822|PLCM|7|4|17443|12079|54|47|6222|9679|19|45|2|3|0|0|0|0|0|0|11221|2400|35|2|6|2|0|0|0|0|0|0
D|J|20160822|PLG|5|4|2522|3200|17|18|2300|100|13|1|2|1|0|100|0|1|0|1|222|3000|4|16|3|3|0|0|0|0|0|0
D|J|20160822|PLKI|4|1|915|102|8|2|400|100|2|1|2|1|89|0|1|0|1|0|426|2|5|1|3|1|0|0|0|0|0|0
D|J|20160822|PLM|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|PLNT|4|5|600|4778|5|37|200|2710|2|18|2|4|200|1189|1|10|1|2|200|879|2|9|2|3|0|0|0|0|0|0
D|J|20160822|PLOW|1|4|17|443|1|10|17|300|1|6|1|3|0|0|0|0|0|0|0|143|0|4|0|2|0|0|0|0|0|0
D|J|20160822|PLPM|3|4|2220|1490|23|11|520|300|6|2|1|1|100|0|1|0|1|0|1600|1190|16|9|3|3|0|0|0|0|0|0
D|J|20160822|PLT|3|3|175|470|5|7|133|0|2|0|2|0|10|200|2|2|2|2|32|270|1|5|1|2|0|0|0|0|0|0
D|J|20160822|PLUG|7|8|25587.0763|22983|151|131|19081.0763|6500|130|27|6|4|100|0|1|0|1|0|6406|16483|20|104|4|6|0|0|0|0|0|0
D|J|20160822|PLUS|2|3|124|924|2|9|24|200|1|1|1|1|100|724|1|8|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PLXS|4|2|467|521|6|5|0|251|0|3|0|1|30|270|1|2|1|2|437|0|5|0|3|0|0|0|0|0|0|0
D|J|20160822|PMBC|1|0|49|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PMC|4|7|2035|2246|31|19|399|1563|4|12|2|5|0|300|0|3|0|2|1636|383|27|4|3|1|0|0|0|0|0|0
D|J|20160822|PMTS|2|7|1321|2382|20|25|169|428|3|5|2|3|54|100|1|1|1|1|1098|1854|16|19|1|4|0|0|0|0|0|0
D|J|20160822|PN|1|2|300|551|3|7|300|0|3|0|1|0|0|0|0|0|0|0|0|551|0|7|0|2|0|0|0|0|0|0
D|J|20160822|PNFP|3|4|461|603|6|7|278|400|4|4|2|3|0|100|0|1|0|1|183|103|2|2|2|1|0|0|0|0|0|0
D|J|20160822|PNM|6|5|1327|1853|31|25|180|105|11|4|3|2|1|30|1|3|1|1|1146|1718|19|18|4|3|0|0|0|0|0|0
D|J|20160822|PNTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PNY|5|5|2337|3747|20|46|1703|248|13|8|4|3|100|0|1|0|1|0|534|3499|6|38|2|4|0|0|0|0|0|0
D|J|20160822|PODD|4|2|750|238|8|4|0|0|0|0|0|0|200|100|2|1|2|1|550|131|6|2|2|1|0|7|0|1|0|1
D|J|20160822|POL|7|6|1543|858|18|11|749|15|9|1|5|1|0|129|0|2|0|1|794|714|9|8|4|4|0|0|0|0|0|0
D|J|20160822|POOL|3|5|677|668|12|8|210|168|3|3|1|2|189|200|2|2|1|2|278|300|7|3|3|3|0|0|0|0|0|0
D|J|20160822|POR|6|6|1843|2781|24|30|506|424|6|8|3|4|0|0|0|0|0|0|1337|2357|18|22|4|4|0|0|0|0|0|0
D|J|20160822|POST|6|8|1405|1771|23|24|582|638|10|11|2|2|510|443|8|6|4|4|313|600|5|6|4|4|0|90|0|1|0|1
D|J|20160822|POWI|3|2|2100|300|19|4|987|0|9|0|2|0|1013|260|9|3|2|1|100|40|1|1|1|1|0|0|0|0|0|0
D|J|20160822|PPBI|2|0|121|0|2|0|0|0|0|0|0|0|121|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PPP|7|7|11947|17553|70|63|2494|4728|17|21|2|5|100|0|1|0|1|0|9353|12825|52|42|6|5|0|0|0|0|0|0
D|J|20160822|PRA|1|3|100|371|1|6|100|0|1|0|1|0|0|71|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160822|PRAA|5|6|2064|1737|25|22|202|452|4|5|2|3|800|203|8|2|1|2|1062|1082|13|15|4|4|0|0|0|0|0|0
D|J|20160822|PRAH|8|5|963|2016|13|30|611|784|8|13|5|4|0|103|0|3|0|2|352|1029|5|13|5|3|0|100|0|1|0|1
D|J|20160822|PRFT|4|1|766|50|11|1|150|0|2|0|2|0|516|50|8|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PRGS|6|4|2100|1076|23|12|534|276|6|3|3|2|1266|700|14|8|3|4|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160822|PRI|3|4|340|1058|6|17|140|568|2|7|1|1|100|120|1|3|1|1|100|370|3|7|1|3|0|0|0|0|0|0
D|J|20160822|PRIM|6|5|1378|920|17|12|97|519|1|7|1|2|200|100|2|1|2|1|1081|301|14|4|5|3|0|0|0|0|0|0
D|J|20160822|PRK|2|1|33|55.8|2|1|0|0|0|0|0|0|30|55.8|1|1|1|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PRLB|2|3|56|223|2|3|0|0|0|0|0|0|1|223|1|3|1|3|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PRMW|1|1|184|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|PRO|1|3|100|500|1|5|0|300|0|3|0|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160822|PROV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PRSC|2|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|PRSS|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160822|PRTA|5|6|1318|1305|22|30|333|307|6|12|3|3|985|652|16|10|4|5|0|346|0|8|0|3|0|0|0|0|0|0
D|J|20160822|PRTK|1|2|400|539|4|5|300|339|3|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PRTS|3|7|922|7000|10|45|703|2900|6|21|2|4|219|1700|4|14|2|6|0|2400|0|10|0|1|0|0|0|0|0|0
D|J|20160822|PRTY|5|5|1472|1388|16|21|300|190|3|4|1|2|600|0|6|0|2|0|472|1198|6|17|4|4|100|0|1|0|1|0
D|J|20160822|PRXL|4|4|632|1426|9|17|224|426|3|7|1|2|100|400|1|4|1|1|308|600|5|6|3|3|0|0|0|0|0|0
D|J|20160822|PSDV|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|PSG|7|4|9976.4118|2774|91|26|2073.4118|1291|22|12|6|3|900|0|8|0|2|0|7003|1483|61|14|4|2|0|0|0|0|0|0
D|J|20160822|PSIX|0|2|0|211|0|2|0|0|0|0|0|0|0|111|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|PSMT|5|5|441|346|11|6|200|0|2|0|2|0|141|146|8|4|3|4|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160822|PSTB|2|4|1085|1086|13|11|13|856|1|8|1|3|20|0|1|0|1|0|1052|230|11|3|2|2|0|0|0|0|0|0
D|J|20160822|PSTG|9|13|6276|18076|68|169|3073|3082|37|26|6|5|100|700|1|7|1|5|3003|14194|29|135|4|6|100|100|1|1|1|1
D|J|20160822|PSTI|1|4|150|1100|2|7|0|1000|0|6|0|3|0|100|0|1|0|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|PSXP|5|7|1443|1306|24|25|285|239|4|9|2|2|908|962|17|14|5|6|250|105|3|2|2|1|0|0|0|0|0|0
D|J|20160822|PTC|9|5|1684|1341|24|18|216|200|6|2|4|1|122|100|2|1|1|1|1346|1041|16|15|7|5|0|0|0|0|0|0
D|J|20160822|PTIE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PTLA|13|8|9488.3355|4230|138|63|4305.3355|1099|74|25|10|5|1088|747|10|9|4|3|4095|2384|54|29|7|4|0|0|0|0|0|0
D|J|20160822|PTX|6|6|19503|22142.6359|133|63|3460|4638.8249|14|20|4|4|4060|16503.811|25|35|3|4|11683|1000|91|8|4|3|300|0|3|0|1|0
D|J|20160822|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PULM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PVBC|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160822|PVG|9|8|8179|12386|82|119|3695|2033|35|20|3|4|300|2400|3|22|1|3|4184|7553|44|73|7|7|0|400|0|4|0|2
D|J|20160822|PVTB|6|8|1282|1489|52|40|724|555|26|13|6|5|104|0|15|0|1|0|454|934|11|27|2|6|0|0|0|0|0|0
D|J|20160822|PXLW|3|3|2447|1487|26|16|547|300|6|3|2|2|0|100|0|1|0|1|1500|1087|16|12|2|2|400|0|4|0|1|0
D|J|20160822|PZG|0|1|0|1000|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|5|0|1|0|0|0|0|0|0
D|J|20160822|PZN|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|PZZA|4|4|423|1509|7|17|100|400|1|3|1|1|202|400|3|4|1|3|121|709|3|10|3|3|0|0|0|0|0|0
D|J|20160822|QADA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|QCRH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|QDEL|4|1|619|100|7|1|503|0|5|0|3|0|33|0|1|0|1|0|83|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|QLTI|2|4|400|607|4|7|0|600|0|6|0|4|0|0|0|0|0|0|400|7|4|1|2|1|0|0|0|0|0|0
D|J|20160822|QLYS|5|7|2008|1634|26|22|700|911|7|11|2|5|100|623|1|10|1|5|1208|100|18|1|4|1|0|0|0|0|0|0
D|J|20160822|QNST|3|1|217|523|3|7|172|9|2|1|2|1|0|0|0|0|0|0|45|514|1|6|1|1|0|0|0|0|0|0
D|J|20160822|QSII|4|5|1778|1858|21|21|133|793|4|8|2|3|0|0|0|0|0|0|1645|1065|17|13|4|3|0|0|0|0|0|0
D|J|20160822|QTNT|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|QTWO|3|5|737|1777|11|22|10|300|1|3|1|1|0|300|0|3|0|2|727|1177|10|16|3|3|0|0|0|0|0|0
D|J|20160822|QUAD|5|2|610|140|8|2|0|140|0|2|0|2|240|0|4|0|3|0|370|0|4|0|3|0|0|0|0|0|0|0
D|J|20160822|QUMU|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|QUOT|5|6|1951|4191|21|46|0|870|0|10|0|3|100|400|1|4|1|3|1851|2921|20|32|4|5|0|0|0|0|0|0
D|J|20160822|QURE|5|5|1848|827|19|9|400|0|4|0|2|0|579|0|5|0|2|0|869|827|10|9|5|5|0|0|0|0|0|0
D|J|20160822|R|10|8|3932|2648|59|36|1661|1186|23|16|7|5|885|801|11|10|5|4|1386|661|25|10|4|3|0|0|0|0|0|0
D|J|20160822|RARE|7|9|3641|5008|48|56|841|694|17|10|3|3|2600|3314|29|38|7|8|200|1000|2|8|1|4|0|0|0|0|0|0
D|J|20160822|RATE|6|5|2957|2138|39|22|890|368|10|5|5|3|0|0|0|0|0|0|2067|1770|29|17|3|4|0|0|0|0|1|0
D|J|20160822|RAVE|0|1|0|16|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160822|RAVN|3|1|462|501|6|6|200|301|2|4|2|1|0|0|0|0|0|0|262|200|4|2|1|1|0|0|0|0|0|0
D|J|20160822|RBA|10|4|3755|5130|48|57|805|3928|16|41|3|3|400|0|4|0|4|0|1550|1202|22|16|6|2|1000|0|6|0|2|0
D|J|20160822|RBC|5|2|351|226|5|3|26|200|1|2|1|1|25|0|1|0|1|0|300|26|3|1|3|1|0|0|0|0|0|0
D|J|20160822|RBCAA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RCII|3|7|2463|4802|27|58|369|1614|4|21|1|5|0|60|0|2|0|1|2094|3128|23|35|3|3|0|0|0|0|0|0
D|J|20160822|RCON|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RDCM|2|0|219|0|3|0|0|0|0|0|0|0|219|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RDEN|0|2|0|172|0|3|0|72|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|RDI|1|1|64|82|1|1|0|0|0|0|0|0|64|0|1|0|1|0|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160822|RDNT|2|2|1057|671|11|8|0|371|0|5|0|2|0|0|0|0|0|0|1057|300|11|3|2|2|0|0|0|0|0|0
D|J|20160822|RDUS|8|9|5902|5223|67|56|1452|535|28|10|6|6|3119|3260|29|31|8|7|931|1428|9|15|4|4|400|0|1|0|1|0
D|J|20160822|RDWR|3|4|591|750|9|14|0|182|0|2|0|2|44|102|1|2|1|1|547|466|8|10|2|3|0|0|0|0|0|0
D|J|20160822|RECN|1|2|174|507|6|9|0|0|0|0|0|0|0|2|0|2|0|1|174|505|6|7|1|2|0|0|0|0|0|0
D|J|20160822|REED|1|1|16|16|1|1|16|0|1|0|1|0|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160822|REGI|3|4|1562|2682|18|29|500|500|5|5|3|3|0|0|0|0|0|0|1062|2182|13|24|2|3|0|0|0|0|0|0
D|J|20160822|REI|2|3|349|534|4|6|0|100|0|1|0|1|0|161|0|2|0|1|349|273|4|3|2|2|0|0|0|0|0|0
D|J|20160822|RELY|2|1|358|100|5|1|190|0|3|0|1|0|100|0|1|0|1|0|68|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|REV|2|3|550|160|6|4|250|1|2|1|1|1|300|150|4|2|2|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160822|REX|1|0|339|0|4|0|239|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|REXI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RFP|3|5|1694|1377|19|18|1|1003|1|12|1|3|0|0|0|0|0|0|1460|374|15|6|2|3|233|0|3|0|1|0
D|J|20160822|RGC|6|7|2629|10990|29|112|624|3826|7|45|4|6|0|600|0|6|0|1|2005|6564|22|61|4|4|0|0|0|0|0|0
D|J|20160822|RGEN|5|6|866|1144|16|18|278|126|3|6|2|4|120|100|2|1|2|1|468|918|11|11|2|4|0|0|0|0|0|0
D|J|20160822|RGLD|5|6|1717|1853|39|38|233|258|7|8|3|3|642|862|11|16|2|2|842|733|21|14|4|3|0|0|0|0|0|0
D|J|20160822|RGLS|8|5|5516|3684|62|30|1388|1474|21|10|5|4|0|0|0|0|0|0|4028|2210|40|20|5|3|100|0|1|0|1|0
D|J|20160822|RGNX|3|1|1137|100|10|1|400|0|3|0|1|0|440|100|5|1|2|1|297|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|RGR|4|3|1331|472|11|7|746|0|8|0|3|0|185|372|2|6|1|2|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|RGS|5|3|1167|608|16|10|267|100|5|1|2|1|200|0|2|0|2|0|700|508|9|9|1|3|0|0|0|0|0|0
D|J|20160822|RIC|6|8|4731|9897|43|95|3536|1937|29|21|3|3|600|1640|6|17|1|2|595|6164|8|55|3|6|0|156|0|2|0|1
D|J|20160822|RIGL|7|5|11570|2812|127|37|900|1607|9|22|6|4|1477|0|12|0|4|0|9193|1205|106|15|4|2|0|0|0|0|0|1
D|J|20160822|RIGP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|RLGT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RLI|3|4|168|572|4|8|0|0|0|0|0|0|168|472|4|7|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|RM|1|3|219|424|3|6|0|200|0|2|0|2|19|0|1|0|1|0|200|224|2|4|1|1|0|0|0|0|0|0
D|J|20160822|RMAX|2|5|124|599|2|7|24|200|1|2|1|2|100|399|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RMBS|7|8|7103|14298|76|143|3561|1844|39|18|6|6|200|500|2|4|1|3|3342|11954|35|121|3|6|0|0|0|0|0|0
D|J|20160822|RMP|1|2|300|395.3333|3|6|300|0|3|0|1|0|0|95.3333|0|3|0|2|0|0|0|0|0|0|0|300|0|3|0|1
D|J|20160822|RMR|1|0|69|0|1|0|0|0|0|0|0|0|69|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RMTI|7|6|4824|1982|45|20|628|400|7|3|3|2|400|229|4|2|2|2|3796|1353|34|15|6|3|0|0|0|0|0|0
D|J|20160822|RNET|3|2|387|210|4|3|92|0|1|0|1|0|295|100|3|1|3|1|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160822|RNG|9|7|2970|6745|35|74|1795|928|17|14|6|5|201|1255|3|14|3|4|774|4562|13|46|5|4|200|0|2|0|1|0
D|J|20160822|RNR|1|6|206|652|4|15|0|146|0|4|0|3|201|457|3|9|1|5|5|49|1|2|1|2|0|0|0|0|0|0
D|J|20160822|RNST|4|5|234|349|12|9|234|136|12|5|4|3|0|210|0|3|0|3|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ROCK|2|2|1171|604|11|5|56|100|1|1|1|1|500|300|3|1|2|1|615|204|7|3|2|2|0|0|0|0|0|0
D|J|20160822|ROG|3|3|153|586|3|6|0|351|0|3|0|2|102|235|2|3|2|2|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ROIAK|1|1|20|100|1|1|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ROIC|5|5|1307|2722|14|31|607|1465|7|21|3|2|0|0|0|0|0|0|700|1257|7|10|3|4|0|0|0|0|0|0
D|J|20160822|ROLL|2|4|365|321|4|6|200|200|2|2|1|2|165|11|2|2|2|2|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160822|ROSG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|ROVI|10|11|12599|17268|126|181|4800|3660|49|33|7|6|525|200|6|2|2|1|7074|13408|69|146|5|8|200|0|2|0|2|0
D|J|20160822|ROYT|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RP|8|6|2330|1987|24|21|562|300|4|3|3|2|238|138|2|2|2|2|1530|1349|18|15|5|4|0|200|0|1|0|1
D|J|20160822|RPD|6|1|3857|154|40|4|2161|4|21|2|5|1|996|0|12|0|2|0|700|150|7|2|2|1|0|0|0|0|0|0
D|J|20160822|RPTP|12|8|8523|8438|93|95|2519|2357|31|30|5|5|195|10|4|2|2|1|5609|6071|56|63|8|5|200|0|2|0|2|0
D|J|20160822|RPXC|4|4|1022|2214|13|23|200|540|2|7|2|3|0|0|0|0|0|0|822|1674|11|16|3|2|0|0|0|0|0|0
D|J|20160822|RRGB|3|5|699|946|10|17|157|200|3|2|2|1|100|115|1|2|1|2|442|631|6|13|1|2|0|0|0|0|0|0
D|J|20160822|RRMS|2|0|120|0|2|0|120|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RRTS|9|4|1423|1060|19|15|725|324|10|5|6|2|0|0|0|0|0|0|698|736|9|10|5|2|0|0|0|0|0|0
D|J|20160822|RS|8|4|1601|934|22|15|689|2|10|2|6|1|147|243|2|3|2|1|765|80|10|5|3|1|0|609|0|5|0|3
D|J|20160822|RSPP|11|11|6797|5279|88|72|2856|758|42|15|9|6|28|400|1|3|1|3|3799|3922|43|52|4|5|114|199|2|2|2|2
D|J|20160822|RST|1|4|132|1103|3|15|0|224|0|3|0|3|0|189|0|3|0|2|132|690|3|9|1|1|0|0|0|0|0|0
D|J|20160822|RSTI|1|1|200|75|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|75|2|1|1|1|0|0|0|0|0|0
D|J|20160822|RSYS|1|3|100|771|1|5|0|243|0|2|0|1|0|0|0|0|0|0|100|528|1|3|1|2|0|0|0|0|0|0
D|J|20160822|RT|4|7|2605|4529|21|45|794|918|9|10|3|4|0|0|0|0|0|0|1811|3611|12|35|2|4|0|0|0|0|0|0
D|J|20160822|RTEC|6|2|5161|300|49|2|100|200|1|1|1|1|100|100|1|1|1|1|4961|0|47|0|5|0|0|0|0|0|0|0
D|J|20160822|RTIX|2|1|415|303|6|5|0|103|0|3|0|1|100|0|1|0|1|0|315|200|5|2|2|1|0|0|0|0|0|0
D|J|20160822|RTK|2|3|900|1010|10|12|100|100|1|1|1|1|0|100|0|1|0|1|800|810|9|10|1|2|0|0|0|0|0|0
D|J|20160822|RTRX|12|11|4563|7897|78|104|2735|1173|52|21|8|7|500|317|5|4|4|3|1328|6387|21|78|7|6|0|20|0|1|0|1
D|J|20160822|RUBI|7|6|6427|9233|53|70|1483|3027|15|22|3|5|0|0|0|0|0|0|4944|6206|38|48|6|3|0|0|0|0|0|1
D|J|20160822|RUN|6|6|5020|7488|54|62|389|1237|4|8|2|3|0|0|0|0|0|0|4631|6251|50|54|5|5|0|0|0|0|0|0
D|J|20160822|RUSHA|2|2|300|276|3|3|300|176|3|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|RUTH|8|6|1918|703|17|13|1200|282|6|7|3|4|225|125|3|2|3|2|493|296|8|4|4|1|0|0|0|0|0|0
D|J|20160822|RVNC|4|1|1100|1400|12|14|400|400|4|4|2|1|300|900|4|9|2|1|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160822|RVSB|0|1|0|910|0|2|0|0|0|0|0|0|0|910|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|RWLK|4|3|1091|500|15|7|100|100|1|1|1|1|265|100|3|1|2|1|700|300|10|5|1|1|26|0|1|0|1|0
D|J|20160822|RXDX|4|2|859|957|10|16|363|0|5|0|2|0|0|0|0|0|0|0|496|957|5|16|3|2|0|0|0|0|0|0
D|J|20160822|RXN|8|3|2635|773|29|8|2181|400|24|3|4|2|0|0|0|0|0|0|454|373|5|5|4|1|0|0|0|0|0|0
D|J|20160822|RYAM|9|9|4522|3058|52|42|665|1748|13|26|3|5|200|92|2|1|2|1|3657|1218|37|15|7|6|0|0|0|0|0|0
D|J|20160822|RYI|8|7|6414|3153|72|38|138|582|9|6|2|3|795|630|9|5|3|1|5365|1767|49|25|5|4|116|174|5|2|2|2
D|J|20160822|SA|10|9|25807|16223.9723|240|175|2816|5793.9723|32|59|3|5|3005|605|24|6|2|2|19786|9725|182|109|8|6|200|100|2|1|2|1
D|J|20160822|SAAS|3|5|2744|12772|13|89|2344|8816|10|70|2|3|0|0|0|0|0|0|400|3956|3|19|1|4|0|0|0|0|0|0
D|J|20160822|SAEX|1|2|100|300|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SAFM|3|3|660|800|7|8|0|0|0|0|0|0|460|700|5|7|3|3|0|100|0|1|0|1|200|0|2|0|1|0
D|J|20160822|SAFT|2|3|200|106|2|4|0|0|0|0|0|0|200|106|2|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SAGE|4|5|1608|2520|22|29|615|1715|9|20|3|5|810|705|9|8|3|3|183|100|4|1|2|1|0|0|0|0|0|0
D|J|20160822|SAH|7|7|6114|2972|68|30|1138|526|16|9|5|4|500|100|5|1|2|1|4476|2346|47|20|5|3|0|0|0|0|0|1
D|J|20160822|SAIA|1|2|200|717|2|7|100|300|1|2|1|1|0|300|0|3|0|1|100|117|1|2|1|1|0|0|0|0|0|0
D|J|20160822|SAIC|3|4|807|1210|10|14|500|200|5|2|2|1|107|11|3|2|2|2|200|949|2|9|1|3|0|50|0|1|0|1
D|J|20160822|SALE|4|7|1914|8111|21|62|1100|3112|8|15|1|3|0|0|0|0|0|0|714|4999|12|47|3|5|100|0|1|0|1|0
D|J|20160822|SALT|9|5|3738|1818|43|23|1108|110|14|2|4|1|0|0|0|0|0|0|2630|1708|29|21|7|5|0|0|0|0|0|0
D|J|20160822|SAM|3|1|648|72|19|1|0|72|0|1|0|1|342|0|15|0|2|0|306|0|4|0|2|0|0|0|0|0|0|0
D|J|20160822|SAND|9|11|52347.32|30347|372|271|45797.32|5206|313|46|7|5|0|100|0|1|0|1|6350|24149|57|214|6|10|200|892|2|10|2|2
D|J|20160822|SANM|7|7|1801|4047|18|46|1200|451|10|8|4|2|100|100|2|2|1|1|501|3446|6|35|3|7|0|50|0|1|0|1
D|J|20160822|SASR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SATS|3|3|300|500|3|5|100|100|1|1|1|1|0|300|0|3|0|1|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160822|SAUC|2|2|200|900|2|9|100|700|1|7|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SAVE|6|5|6925|4504|74|59|1048|1290|15|21|4|2|108|577|4|6|2|3|4869|2637|51|32|5|5|900|0|4|0|2|0
D|J|20160822|SBCF|3|2|833|391|8|4|33|0|1|0|1|0|100|100|1|1|1|1|700|291|6|3|2|1|0|0|0|0|0|0
D|J|20160822|SBGI|11|10|15945|6873|128|66|1197|2139|15|17|6|4|300|900|3|8|3|4|14448|3834|110|41|6|7|0|0|0|0|0|1
D|J|20160822|SBRA|6|7|1597|2100|17|20|200|501|1|6|1|3|0|0|0|0|0|0|1397|1599|16|14|6|6|0|0|0|0|0|0
D|J|20160822|SBSI|2|0|426|0|6|0|0|0|0|0|0|0|26|0|5|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SBY|10|4|10630|2112|82|27|9611|600|72|6|8|3|450|0|3|0|2|0|569|1512|7|21|5|2|0|0|0|0|0|0
D|J|20160822|SCAI|4|4|902|1357|10|18|300|223|3|4|2|2|102|587|2|8|2|4|500|447|5|5|2|2|0|100|0|1|0|1
D|J|20160822|SCHL|2|2|237|54|4|2|200|5|2|1|1|1|0|0|0|0|0|0|37|49|2|1|1|1|0|0|0|0|0|0
D|J|20160822|SCHN|4|4|1841|752|26|13|632|344|8|7|2|4|0|0|0|0|0|0|1209|408|18|6|3|2|0|0|0|0|1|0
D|J|20160822|SCI|8|7|4505|5281|48|62|1753|2598|23|30|6|5|200|0|2|0|2|0|2552|2683|23|32|4|4|0|0|0|0|0|0
D|J|20160822|SCL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SCLN|9|8|7585|19705|73|183|3558|1639|32|21|6|5|0|467|0|5|0|2|4027|17599|41|157|5|6|0|0|0|0|0|0
D|J|20160822|SCMP|7|6|2912|2499|39|32|939|1249|17|14|6|4|70|244|1|4|1|1|1903|1006|21|14|4|3|0|0|0|0|0|0
D|J|20160822|SCOR|9|4|4561|2526|52|35|770|344|15|4|4|2|600|300|7|3|3|1|2991|1882|28|28|7|3|200|0|2|0|2|0
D|J|20160822|SCS|6|5|5771|6127|56|120|2476|1658|23|17|4|4|0|0|0|0|0|0|3295|4469|33|103|4|2|0|0|0|0|0|0
D|J|20160822|SCSC|1|3|200|182|2|3|0|0|0|0|0|0|200|135|2|2|1|2|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SCSS|7|5|2359|2152|24|27|204|290|3|3|1|2|416|754|4|8|4|2|1739|973|17|13|5|3|0|135|0|3|0|2
D|J|20160822|SCVL|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|SCYX|8|6|7903|4424|69|32|700|2424|5|19|3|3|2300|1575|19|10|3|3|4903|425|45|3|5|2|0|0|0|0|0|0
D|J|20160822|SDLP|7|9|7037|4067|56|36|100|1378|1|12|1|4|100|0|1|0|1|0|6837|2589|54|23|7|7|0|100|0|1|0|1
D|J|20160822|SDPI|1|2|100|700|1|6|0|0|0|0|0|0|0|0|0|0|0|0|100|700|1|6|1|2|0|0|0|0|0|0
D|J|20160822|SDT|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SEAC|1|3|100|700|1|4|0|100|0|1|0|1|0|100|0|1|0|1|100|500|1|2|1|1|0|0|0|0|0|0
D|J|20160822|SEAS|8|8|12844|13386|90|105|4371|6432|36|54|5|5|0|0|0|0|0|0|8173|6954|51|51|7|5|300|0|3|0|1|0
D|J|20160822|SEDG|9|8|3765|3148|33|31|992|900|10|5|5|4|700|200|5|2|2|1|2008|2048|17|24|4|5|65|0|1|0|1|0
D|J|20160822|SEED|1|0|450|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|450|0|6|0|1|0|0|0|0|0|0|0
D|J|20160822|SEM|8|9|7239|12445|28|103|6443|4512|19|31|4|8|0|100|0|1|0|1|796|7833|9|71|4|4|0|0|0|0|0|0
D|J|20160822|SEMG|7|8|2853|2326|37|39|888|802|12|15|5|5|89|0|1|0|1|0|1876|1524|24|24|3|5|0|0|0|0|0|0
D|J|20160822|SEMI|10|10|25241|22125|93|72|9839|11825|33|44|9|9|0|200|0|1|0|1|15402|10100|60|27|5|3|0|0|0|0|0|0
D|J|20160822|SENEA|3|4|501|824|7|10|0|424|0|6|0|2|501|400|7|4|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SF|4|4|922|677|12|11|350|181|5|2|3|1|1|0|1|0|1|0|571|496|6|9|2|3|0|0|0|0|0|0
D|J|20160822|SFBS|1|1|100|3|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SFL|10|7|3178|2739|35|22|1282|1315|14|8|3|5|100|0|1|0|1|0|1767|1424|19|14|7|4|29|0|1|0|1|0
D|J|20160822|SFLY|5|7|1496|2049|20|31|467|1086|6|15|4|4|300|0|3|0|2|0|599|763|7|13|3|4|130|200|4|3|2|2
D|J|20160822|SFNC|2|2|191|1342|3|11|81|678|1|4|1|1|110|664|2|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SFS|6|5|4112|728|47|11|939|328|10|7|2|3|200|0|2|0|2|0|2973|400|35|4|5|2|0|0|0|0|0|0
D|J|20160822|SGBK|1|1|310|177|4|2|0|0|0|0|0|0|100|177|1|2|1|1|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|SGEN|6|12|3797|4834|51|64|989|1668|17|23|5|7|716|1446|12|18|3|5|2092|1710|22|20|4|8|0|10|0|3|0|1
D|J|20160822|SGI|4|4|5253|11625|18|28|902|11143|11|22|2|1|0|0|0|0|0|0|4351|482|7|6|2|3|0|0|0|0|0|0
D|J|20160822|SGM|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SGMO|13|10|8435|9591|90|129|2647|3737|48|52|8|7|20|0|1|0|1|0|5768|5854|41|77|7|6|0|0|0|0|1|0
D|J|20160822|SGMS|7|5|6967|5216|73|55|1378|1702|14|19|5|3|0|500|0|5|0|3|5489|3014|58|31|4|3|100|0|1|0|1|0
D|J|20160822|SGNT|4|6|3260|7577|26|43|923|6313|4|31|2|4|0|0|0|0|0|0|2337|1264|22|12|3|2|0|0|0|0|0|0
D|J|20160822|SGRY|1|4|200|1000|2|10|0|400|0|4|0|2|200|500|2|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SGU|1|1|280|100|2|1|0|0|0|0|0|0|280|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SHAK|9|7|2998|2148|41|33|463|100|7|1|5|1|853|315|7|8|4|4|982|1433|13|19|5|4|700|300|14|5|3|2
D|J|20160822|SHEN|3|6|943|2062|10|86|100|1052|1|78|1|3|0|200|0|2|0|2|843|810|9|6|3|4|0|0|0|0|0|0
D|J|20160822|SHIP|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SHLD|8|9|4096|3801.6667|39|45|1035|1484.6667|10|19|2|7|600|1394|4|11|2|3|2461|823|25|13|6|5|0|100|0|2|0|1
D|J|20160822|SHLM|5|5|1156|900|16|9|100|0|1|0|1|0|100|600|1|6|1|3|956|300|14|3|5|3|0|0|0|0|0|0
D|J|20160822|SHLO|1|0|49|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SHLX|10|7|4261|2445|97|50|1738|247|43|8|6|2|559|451|31|8|4|4|1964|1643|23|32|5|5|0|104|0|2|0|2
D|J|20160822|SHOO|3|4|1100|1910|11|20|0|300|0|3|0|2|200|1300|2|13|2|2|900|310|9|4|2|2|0|0|0|0|0|0
D|J|20160822|SHOP|7|9|6980|5515|85|63|1783|1381|19|15|4|5|900|1190|10|16|3|5|4047|2577|51|27|5|5|250|367|5|5|3|2
D|J|20160822|SHOR|3|5|1218|4789|15|48|0|2178|0|21|0|4|0|282|0|4|0|1|1218|2329|15|23|3|3|0|0|0|0|0|0
D|J|20160822|SIEN|2|3|200|346|3|3|0|200|0|1|0|1|0|100|0|1|0|1|200|46|3|1|2|1|0|0|0|0|0|0
D|J|20160822|SIGI|2|5|116|1230|3|17|111|706|2|9|2|3|5|155|1|3|1|2|0|369|0|5|0|2|0|0|0|0|0|0
D|J|20160822|SIGM|3|5|836|994.439|10|14|490|164.439|5|4|2|3|0|0|0|0|0|0|346|830|5|10|1|3|0|0|0|0|0|0
D|J|20160822|SILC|1|1|100|20|1|1|0|0|0|0|0|0|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SINA|9|8|3676|3956|35|34|600|102|6|3|2|2|651|2445|8|15|6|6|2425|1359|21|15|5|3|0|50|0|1|0|1
D|J|20160822|SITO|2|2|400|200|3|2|0|100|0|1|0|1|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|SIX|9|7|4847|3294|46|29|2449|577|23|7|5|2|100|29|1|1|1|1|2298|2688|22|21|7|6|0|0|0|0|0|0
D|J|20160822|SJI|5|8|910|3291|17|37|316|160|5|2|3|2|20|125|1|3|1|3|574|3006|11|32|3|6|0|0|0|0|0|0
D|J|20160822|SJT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SJW|5|1|2520|100|26|1|1692|100|18|1|4|1|419|0|4|0|2|0|409|0|4|0|2|0|0|0|0|0|0|0
D|J|20160822|SKUL|2|5|1160|1600|8|15|660|100|4|1|2|1|0|100|0|1|0|1|500|1400|4|13|1|4|0|0|0|0|0|0
D|J|20160822|SKY|1|1|55|100|2|1|0|0|0|0|0|0|55|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SKYW|5|6|1354.3109|2446|11|31|850|78|5|2|1|2|231.3109|390|3|3|3|2|273|1978|3|26|3|4|0|0|0|0|0|0
D|J|20160822|SLAB|2|3|877|1146|7|12|477|0|5|0|2|0|300|200|1|2|1|2|100|946|1|10|1|3|0|0|0|0|0|0
D|J|20160822|SLCA|11|11|6135|6004|100|92|2800|1212|52|36|7|5|796|1547|12|21|5|5|2539|3145|36|34|6|7|0|100|0|1|0|2
D|J|20160822|SLGN|5|2|687|383|10|5|202|121|5|2|2|2|100|262|1|3|1|2|385|0|4|0|3|0|0|0|0|0|0|0
D|J|20160822|SLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SMBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SMCI|5|5|500|2638|5|28|300|200|3|2|3|1|0|300|0|3|0|3|200|2138|2|23|2|4|0|0|0|0|0|0
D|J|20160822|SMG|3|4|1224|806|15|11|102|100|3|1|2|1|600|294|6|3|1|2|522|412|6|7|3|4|0|0|0|0|0|0
D|J|20160822|SMIT|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SMLP|3|4|510|670|16|9|0|265|0|4|0|3|510|405|16|5|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SMMF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SMP|2|1|300|100|3|1|100|100|1|1|1|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SMRT|1|1|112|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|112|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|SMTC|6|6|2246|1002|29|14|992|459|15|5|4|3|1000|234|10|4|3|2|254|309|4|5|2|2|0|0|0|0|0|0
D|J|20160822|SNC|1|2|204|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|204|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|SNCR|3|3|391|543|6|6|191|11|4|1|2|1|0|0|0|0|0|0|200|232|2|4|2|1|0|300|0|1|0|1
D|J|20160822|SNFCA|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SNHY|1|1|5|100|1|1|0|0|0|0|0|0|5|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SNMX|2|2|300|687|3|9|0|100|0|1|0|1|0|0|0|0|0|0|300|587|3|8|2|1|0|0|0|0|0|0
D|J|20160822|SNOW|2|1|254|183|4|3|137|0|2|0|2|0|0|0|0|0|0|0|117|183|2|3|1|1|0|0|0|0|0|0
D|J|20160822|SNV|10|8|4769|6433|121|141|2625|273|89|10|9|3|0|0|0|0|0|0|2144|6160|32|131|2|6|0|0|0|0|0|1
D|J|20160822|SNX|7|3|978|300|11|3|304|200|4|2|3|2|474|100|5|1|4|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160822|SODA|3|6|501|1777.4444|7|26|100|810.4444|1|14|1|5|0|200|0|2|0|1|401|767|6|10|3|3|0|0|0|0|0|0
D|J|20160822|SOHO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SOHU|4|5|939|455|14|8|100|0|1|0|1|0|105|250|2|5|2|2|734|205|11|3|3|3|0|0|0|0|0|0
D|J|20160822|SON|8|6|1302|1260|29|22|560|342|21|4|5|3|100|101|1|2|1|1|642|817|7|16|5|2|0|0|0|0|0|0
D|J|20160822|SONC|7|4|3316|1841|31|16|391|119|6|3|2|2|0|0|0|0|0|0|2925|1722|25|13|6|3|0|0|0|0|0|0
D|J|20160822|SONS|4|5|1573|2553|16|31|473|775|6|6|2|2|0|0|0|0|0|0|1100|1778|10|25|4|3|0|0|0|0|0|0
D|J|20160822|SORL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SP|1|1|100|48|1|1|0|0|0|0|0|0|100|48|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SPAR|2|4|667|521|6|23|0|160|0|4|0|1|185|107|1|3|1|2|482|254|5|16|1|3|0|0|0|0|0|0
D|J|20160822|SPCB|2|2|567|360|9|4|0|160|0|2|0|2|100|100|1|1|1|1|467|100|8|1|2|1|0|0|0|0|0|0
D|J|20160822|SPEX|2|1|451|716|4|9|400|151|3|2|1|1|0|0|0|0|0|0|51|565|1|7|1|1|0|0|0|0|0|0
D|J|20160822|SPH|3|1|209|56|4|2|0|0|0|0|0|0|109|0|3|0|2|0|100|56|1|2|1|1|0|0|0|0|0|0
D|J|20160822|SPHS|5|3|3718|1110|16|11|785|182|5|3|2|1|1679|228|4|3|2|2|1254|700|7|5|2|3|0|0|0|0|0|0
D|J|20160822|SPKE|3|1|248|300|4|3|0|0|0|0|0|0|200|0|2|0|2|0|48|300|2|3|2|1|0|0|0|0|0|0
D|J|20160822|SPNC|3|4|902|1219|11|15|100|425|2|5|1|2|100|100|1|1|1|1|700|694|7|9|3|3|2|0|1|0|1|0
D|J|20160822|SPOK|2|3|520|1005|7|20|0|970|0|17|0|3|200|10|2|2|1|1|320|25|5|1|1|1|0|0|0|0|0|0
D|J|20160822|SPPI|10|9|5732|8074|76|87|1972|4663|36|50|6|8|200|100|2|1|1|1|3560|3311|38|36|5|5|0|0|0|0|0|0
D|J|20160822|SPSC|2|0|113|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SPTN|5|3|1269|2969|17|26|10|1552|1|14|1|2|676|834|11|6|4|3|583|583|5|6|2|1|0|0|0|0|0|0
D|J|20160822|SPWH|6|5|5073|6831|55|64|2040|2150|23|22|4|3|100|200|1|2|1|2|2933|4481|31|40|3|4|0|0|0|0|0|0
D|J|20160822|SPXC|4|5|1744|1984|20|18|830|94|9|1|2|1|0|0|0|0|0|0|914|1890|11|17|2|5|0|0|0|0|0|0
D|J|20160822|SQ|9|11|15070|63230|103|549|4393|7905|36|64|6|8|11|210|1|4|1|2|8766|55115|63|481|4|8|1900|0|3|0|3|0
D|J|20160822|SQBG|5|4|1983|4127|24|50|805|1112|9|12|4|2|307|250|4|3|1|2|716|2765|9|35|2|2|155|0|2|0|1|0
D|J|20160822|SQNM|4|4|28900|22505|118|50|491|13105|3|49|1|3|0|0|0|0|0|0|28409|9400|115|1|4|1|0|0|0|0|0|0
D|J|20160822|SR|1|3|133|549|3|7|15|300|1|3|1|1|18|151|1|3|1|2|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20160822|SRCE|2|2|109|210|2|4|9|0|1|0|1|0|0|1|0|1|0|1|100|209|1|3|1|1|0|0|0|0|0|0
D|J|20160822|SREV|2|5|3330|4913|38|42|644|326|5|5|2|1|0|300|0|2|0|2|2686|4287|33|35|1|5|0|0|0|0|0|0
D|J|20160822|SRI|1|1|315|291|4|3|0|0|0|0|0|0|0|0|0|0|0|0|315|291|4|3|1|1|0|0|0|0|0|0
D|J|20160822|SRLP|2|1|200|203|2|3|0|0|0|0|0|0|100|0|1|0|1|0|100|203|1|3|1|1|0|0|0|0|0|0
D|J|20160822|SRNE|5|2|1944|1919|23|24|634|256|8|3|4|2|220|0|2|0|2|0|1090|1663|13|21|2|1|0|0|0|0|0|0
D|J|20160822|SRPT|12|12|9468|11355|116|132|3084|3681|44|48|9|8|1581|2524|17|24|5|5|4459|5094|52|58|6|5|344|56|3|2|3|2
D|J|20160822|SRSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SSB|5|1|836|110|10|2|474|0|6|0|4|0|362|110|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SSD|2|2|159|265|2|10|0|165|0|9|0|2|100|0|1|0|1|0|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|SSI|7|8|3773|6688|34|74|915|374|9|9|3|3|100|0|1|0|1|0|2758|6314|24|65|5|6|0|0|0|0|0|0
D|J|20160822|SSKN|1|3|100|318|1|3|100|118|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SSNI|2|3|266|1307|3|19|66|109|1|2|1|2|0|0|0|0|0|0|200|1198|2|17|1|2|0|0|0|0|0|0
D|J|20160822|SSP|5|3|2100|1003|23|14|246|746|3|10|2|2|100|100|1|1|1|1|1754|157|19|3|3|2|0|0|0|0|0|0
D|J|20160822|SSRI|8|11|18821|22892|184|205|3615|8383|28|81|5|6|0|0|0|0|0|0|14706|14214|152|121|6|7|500|295|4|3|2|3
D|J|20160822|SSTK|4|3|374|590|14|5|82|190|1|2|1|2|292|400|13|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SSW|6|7|3119|8080|28|83|1719|546|15|6|3|4|600|200|6|3|2|1|800|7334|7|74|4|5|0|0|0|0|0|0
D|J|20160822|SSYS|11|11|12264|15889|122|124|2748|2195|24|28|4|5|2648|7036|22|30|7|8|6468|6658|73|66|7|6|400|0|3|0|2|0
D|J|20160822|STAA|4|1|1095|100|9|1|889|100|7|1|2|1|0|0|0|0|0|0|206|0|2|0|2|0|0|0|0|0|0|0
D|J|20160822|STB|1|1|300|401|3|5|300|100|3|1|1|1|0|0|0|0|0|0|0|301|0|4|0|1|0|0|0|0|0|0
D|J|20160822|STBA|2|1|382|43|13|1|145|0|2|0|1|0|198|43|9|1|2|1|39|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|STBZ|3|3|205|105|4|3|105|100|2|2|2|2|0|0|0|0|0|0|100|5|2|1|1|1|0|0|0|0|0|0
D|J|20160822|STC|3|3|544|548|6|10|190|178|2|4|2|2|300|120|3|3|3|2|54|250|1|3|1|2|0|0|0|0|0|0
D|J|20160822|STKL|11|7|10552|8124|93|81|3928|1327|35|11|4|3|400|0|5|0|2|0|6224|6297|53|65|8|6|0|500|0|5|0|2
D|J|20160822|STKS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|STL|10|8|6919|4898|114|83|2445|2203|63|33|8|6|0|0|0|0|0|0|4474|2695|51|50|4|3|0|0|0|0|0|0
D|J|20160822|STLY|1|3|400|800|3|4|0|100|0|1|0|1|100|200|1|2|1|1|300|500|2|1|1|1|0|0|0|0|0|0
D|J|20160822|STML|0|1|0|500|0|4|0|300|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|STMP|4|5|638|1100|7|11|200|100|2|1|1|1|200|600|2|6|2|3|238|400|3|4|2|3|0|0|0|0|0|0
D|J|20160822|STN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|STON|4|2|470|700|5|7|100|100|1|1|1|1|170|200|2|2|2|1|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160822|STRA|1|1|170|100|2|1|0|0|0|0|0|0|170|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|STRP|3|3|600|400|6|4|200|100|2|1|2|1|300|300|3|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|STRZA|9|6|6141|3583|55|45|3416|920|27|14|5|3|0|310|0|4|0|3|2525|2353|26|27|6|3|200|0|2|0|1|0
D|J|20160822|STS|3|3|2165|4563|23|45|1265|0|15|0|2|0|100|489|1|5|1|2|800|4074|7|40|2|3|0|0|0|0|0|0
D|J|20160822|SUM|9|13|4913|6351|57|52|1141|1285|13|13|7|6|0|201|0|3|0|3|3772|4271|44|34|5|8|0|594|0|2|0|2
D|J|20160822|SUN|6|11|1924|2926|41|44|965|1250|22|14|4|5|433|623|12|10|2|5|526|1053|7|20|3|7|0|0|0|0|0|0
D|J|20160822|SUNW|2|2|1400|700|10|5|0|700|0|5|0|2|200|0|2|0|1|0|1200|0|8|0|2|0|0|0|0|0|0|0
D|J|20160822|SUP|2|3|455|201|6|5|300|5|3|1|1|1|100|15|1|2|1|1|55|181|2|2|1|1|0|0|0|0|0|0
D|J|20160822|SUPN|8|8|1929|4151.8605|22|51|579|918.5996|6|15|2|6|401|1100|5|12|3|3|949|2133.2609|11|24|4|5|0|0|0|0|0|0
D|J|20160822|SVA|4|1|1200|1900|13|19|700|300|8|3|2|1|0|0|0|0|0|0|500|1600|5|16|2|1|0|0|0|0|0|0
D|J|20160822|SVT|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|SWC|8|10|9183|13403.6667|108|146|3020|2700.4445|41|25|5|9|298|122.2222|3|2|2|2|5865|10581|64|119|5|4|0|0|0|0|0|0
D|J|20160822|SWIR|5|5|1964|2945|18|27|900|284|7|2|2|1|497|1011|5|10|3|4|567|1650|6|15|4|4|0|0|0|0|0|0
D|J|20160822|SWM|2|4|800|742|6|11|700|442|5|9|2|3|0|200|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|SWX|3|3|263|249|4|5|118|45|2|1|2|1|0|0|0|0|0|0|145|107|2|3|1|2|0|97|0|1|0|1
D|J|20160822|SXC|8|8|4395|4770|45|54|534|3087|6|33|3|6|0|200|0|3|0|2|3861|1483|39|18|7|3|0|0|0|0|0|0
D|J|20160822|SXCP|4|1|854|1000|7|7|454|0|3|0|2|0|100|100|1|1|1|1|300|900|3|6|2|1|0|0|0|0|0|0
D|J|20160822|SXT|4|4|710|586|8|6|100|0|1|0|1|0|210|300|3|3|1|3|400|286|4|3|3|2|0|0|0|0|0|0
D|J|20160822|SYKE|0|1|0|38|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SYN|4|3|3226|761.1111|26|10|850|61.7284|7|4|3|1|300|49.3827|2|1|1|1|2076|650|17|5|2|2|0|0|0|0|0|0
D|J|20160822|SYNA|1|2|118|108|2|2|0|0|0|0|0|0|18|100|1|1|1|1|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160822|SYNC|4|5|1800|2069|14|20|900|369|7|4|2|3|300|0|1|0|1|0|600|1700|6|16|3|3|0|0|0|0|0|0
D|J|20160822|SYNL|0|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SYNT|3|1|668|19|11|1|260|0|5|0|1|0|408|0|6|0|3|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160822|SYUT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|SYX|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|SZMK|0|2|0|1600|0|7|0|1600|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|TA|6|2|3917|1506|37|25|499|196|5|2|1|2|500|100|4|1|2|1|2918|1210|28|22|5|1|0|0|0|0|0|0
D|J|20160822|TAC|2|2|600|600|7|7|100|500|1|6|1|2|0|0|0|0|0|0|500|100|6|1|1|1|0|0|0|0|0|0
D|J|20160822|TACO|5|6|2702|2503|32|26|35|580|1|6|1|3|0|93|0|1|0|1|2567|1830|30|19|3|4|100|0|1|0|1|0
D|J|20160822|TAHO|14|10|36042|42612|280|390|9010|28585|59|268|9|7|0|100|0|1|0|1|26832|13927|219|121|10|6|200|0|2|0|2|0
D|J|20160822|TASR|6|10|3495|11225|40|124|1333|2430|12|31|3|4|100|672|1|8|1|4|1962|8123|26|85|4|8|100|0|1|0|1|0
D|J|20160822|TAST|2|5|394|2584|5|32|172|1015|2|9|1|4|0|127|0|2|0|1|222|1389|3|20|2|3|0|53|0|1|0|1
D|J|20160822|TAX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|TAYD|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|TBBK|1|5|535|595|10|10|150|125|3|3|1|2|0|200|0|2|0|2|385|270|7|5|1|1|0|0|0|0|0|0
D|J|20160822|TBI|5|6|1001|1654|11|11|200|500|2|4|2|3|1|0|1|0|1|0|800|1154|8|7|2|4|0|0|0|0|0|0
D|J|20160822|TBK|1|1|300|300|1|1|300|0|1|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160822|TBPH|1|4|50|923|1|12|0|143|0|3|0|1|0|339|0|4|0|3|50|441|1|5|1|2|0|0|0|0|0|0
D|J|20160822|TBRA|2|1|399|100|4|1|290|0|2|0|1|0|100|0|1|0|1|0|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|TCAP|4|5|1132|1752|13|15|552|100|6|1|3|1|300|500|2|3|1|1|280|1100|5|10|2|5|0|52|0|1|0|1
D|J|20160822|TCB|10|9|5652|8358|106|101|2543|2230|73|22|8|7|0|0|0|0|0|0|3109|6128|33|79|6|6|0|0|0|0|0|1
D|J|20160822|TCBI|6|5|1740|937|26|19|704|8|9|4|3|1|311|462|7|7|4|3|703|467|9|8|3|3|22|0|1|0|1|0
D|J|20160822|TCBK|2|0|97|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|2|0|2|0|0|0|0|0|0|0
D|J|20160822|TCON|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|TCP|6|3|816|943|14|14|0|195|0|3|0|2|456|748|8|11|5|3|360|0|6|0|2|0|0|0|0|0|0|0
D|J|20160822|TCPI|1|1|123|200|2|1|23|200|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|TCS|4|4|1706|827|24|11|270|279|4|3|3|3|100|100|1|1|1|1|1151|448|17|7|3|2|185|0|2|0|1|0
D|J|20160822|TCX|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|TDOC|6|8|2598|4880.184|21|50|201|2710.184|3|28|2|6|399|769|2|6|2|3|1998|1401|16|16|4|5|0|0|0|0|0|1
D|J|20160822|TDS|4|6|1367|1616|25|36|107|589|2|24|2|5|0|0|0|0|0|0|1094|1027|19|12|3|4|166|0|4|0|1|0
D|J|20160822|TDW|9|12|17358|6234|151|60|2162|3108|21|26|7|10|0|0|0|0|0|0|15196|3126|130|34|4|6|0|0|0|0|0|0
D|J|20160822|TDY|2|1|82|18|2|1|0|0|0|0|0|0|82|18|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|TECD|5|6|926|1502|11|17|200|50|2|1|2|1|425|700|5|7|4|4|101|352|2|5|2|3|200|400|2|4|2|2
D|J|20160822|TECH|2|3|300|278|3|4|0|2|0|1|0|1|300|200|3|2|2|2|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160822|TEGP|8|4|1200|432|11|6|300|0|3|0|3|0|600|132|5|2|5|2|300|200|3|3|2|2|0|100|0|1|0|1
D|J|20160822|TEN|5|5|1346|1412|19|17|400|400|4|4|2|2|631|408|9|6|2|2|315|604|6|7|3|4|0|0|0|0|0|0
D|J|20160822|TEP|4|4|905|904|12|10|600|504|8|6|2|3|105|100|2|1|2|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160822|TESO|3|4|2000|960|23|15|403|390|4|5|2|3|730|12|4|1|2|1|867|558|15|9|2|2|0|0|0|0|0|0
D|J|20160822|TFSL|5|1|701|284|8|6|300|5|3|1|3|1|100|0|1|0|1|0|301|279|4|5|3|1|0|0|0|0|0|0
D|J|20160822|TG|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|TGA|4|5|1300|1989|11|18|500|700|5|6|2|2|0|200|0|1|0|1|800|1089|6|11|3|3|0|0|0|0|0|0
D|J|20160822|TGH|3|3|683|651|15|7|200|351|2|4|2|2|100|0|1|0|1|0|383|300|12|3|2|2|0|0|0|0|0|0
D|J|20160822|TGI|5|3|334|539|11|8|85|0|3|0|2|0|11|100|1|1|1|1|238|439|7|7|2|3|0|0|0|0|0|0
D|J|20160822|TGP|6|7|1470|4320|48|61|507|3772|33|38|5|6|0|0|0|0|0|0|963|548|15|23|2|2|0|0|0|0|0|0
D|J|20160822|TGTX|3|5|850|530|10|5|200|100|2|1|1|1|50|30|1|1|1|1|600|400|7|3|1|3|0|0|0|0|0|0
D|J|20160822|THFF|2|1|200|171|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|171|1|2|1|1|0|0|0|0|0|0
D|J|20160822|THG|2|2|225|301|4|4|100|1|1|1|1|1|80|0|1|0|1|0|45|300|2|3|1|2|0|0|0|0|0|0
D|J|20160822|THO|6|4|1622|565|19|7|500|100|7|1|3|1|400|200|4|2|2|1|622|265|7|4|3|3|100|0|1|0|1|0
D|J|20160822|THR|2|1|589|200|6|2|389|0|4|0|2|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160822|THRM|6|4|1317|1520|14|20|343|400|4|3|2|2|471|0|5|0|3|0|503|1120|5|17|4|4|0|0|0|0|0|0
D|J|20160822|THS|6|7|3921|3165|41|35|1829|959|20|10|2|2|1392|1006|14|13|4|6|700|1200|7|12|4|3|0|0|0|0|0|0
D|J|20160822|TIK|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|TILE|5|6|1131|838|12|11|568|434|6|6|3|3|0|0|0|0|0|0|563|404|6|5|4|4|0|0|0|0|0|0
D|J|20160822|TIME|11|12|18394|8927|147|87|2815|3522|35|35|8|7|105|0|2|0|2|0|14874|5405|109|52|7|8|600|0|1|0|1|0
D|J|20160822|TINY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|TIS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|TISI|3|4|575|710|7|8|0|360|0|4|0|3|0|50|0|1|0|1|575|300|7|3|3|2|0|0|0|0|0|0
D|J|20160822|TITN|4|3|395|274|5|5|200|10|2|1|2|1|0|0|0|0|0|0|195|264|3|4|2|3|0|0|0|0|0|0
D|J|20160822|TIVO|10|9|20233|37623|132|245|10045|8616|55|47|6|6|100|2200|1|14|1|3|10088|26807|76|184|5|6|0|0|0|0|0|0
D|J|20160822|TKAI|7|7|24023.2609|16566.25|101|83|13912.2609|9391.25|40|43|5|6|636|442|4|3|2|2|9475|6733|57|37|6|3|0|0|0|0|0|0
D|J|20160822|TKR|5|4|2218|2264|27|26|0|200|0|2|0|1|0|200|0|2|0|2|2218|1864|27|22|5|3|0|0|0|0|0|1
D|J|20160822|TLGT|6|7|2103|5211|18|51|1610|329|13|4|4|2|0|100|0|1|0|1|493|4782|5|46|4|5|0|0|0|0|0|0
D|J|20160822|TLLP|10|8|3300|3081|67|53|915|508|19|7|4|2|1298|780|33|17|7|6|891|1567|13|26|2|5|196|226|2|3|2|1
D|J|20160822|TLMR|5|9|2099|2309|31|31|147|1367|2|23|2|5|100|0|2|0|1|0|1852|942|27|8|5|5|0|0|0|0|0|0
D|J|20160822|TLN|5|9|3309|6677|41|94|1783|3830|25|65|5|6|0|0|0|0|0|0|1526|2847|16|29|1|6|0|0|0|0|0|0
D|J|20160822|TLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|TLRD|9|7|10456|4346|113|57|2104|926|25|16|5|4|0|200|0|1|0|1|8252|3020|87|38|6|5|100|200|1|2|2|1
D|J|20160822|TMH|5|5|2508|2194|36|27|1577|1125|21|15|1|4|200|100|2|1|1|1|731|969|13|11|4|4|0|0|0|0|0|0
D|J|20160822|TMHC|5|4|350|1033|7|13|136|264|4|3|2|3|0|500|0|5|0|1|114|269|2|5|2|1|100|0|1|0|2|0
D|J|20160822|TMST|5|6|2857|4603|52|53|1145|1019|19|13|3|4|0|500|0|3|0|2|1712|3084|33|37|4|5|0|0|0|0|1|1
D|J|20160822|TNAV|0|1|0|359|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|259|0|4|0|1|0|0|0|0|0|0
D|J|20160822|TNC|3|1|244|182|4|3|160|0|2|0|1|0|10|0|1|0|1|0|74|182|1|3|1|1|0|0|0|0|0|0
D|J|20160822|TNDM|2|2|425|201|5|3|400|0|4|0|1|0|0|0|0|0|0|0|25|201|1|3|1|2|0|0|0|0|0|0
D|J|20160822|TNET|4|6|380|2045|10|27|18|820|2|13|2|5|0|0|0|0|0|0|362|1225|8|14|2|2|0|0|0|0|0|0
D|J|20160822|TNGO|4|3|1780|626|22|10|198|154|4|2|1|2|400|0|4|0|3|0|1182|472|14|8|2|2|0|0|0|0|0|0
D|J|20160822|TNH|1|2|98|200|1|2|98|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|TNP|5|8|1840|5040|18|43|840|1600|8|16|4|5|0|0|0|0|0|0|900|3440|9|27|3|6|100|0|1|0|1|0
D|J|20160822|TNXP|7|5|12546|5143|113|52|3678|1489|26|12|2|2|3202|982|33|11|3|4|5666|2672|54|29|5|2|0|0|0|0|0|0
D|J|20160822|TOO|6|9|5112|4867|45|39|2762|1413|21|10|4|5|1101|0|10|0|2|0|1249|3454|14|29|5|6|0|0|0|0|0|0
D|J|20160822|TOWN|3|4|300|1377|3|15|100|900|1|9|1|3|0|200|0|2|0|1|200|277|2|4|2|2|0|0|0|0|0|0
D|J|20160822|TOWR|2|2|681|232|13|4|218|0|3|0|1|0|0|0|0|0|0|0|463|232|10|4|1|2|0|0|0|0|0|0
D|J|20160822|TPC|4|2|650|471|7|8|0|15|0|1|0|1|0|0|0|0|0|0|650|456|7|7|4|1|0|0|0|0|0|0
D|J|20160822|TPRE|3|3|718|648|9|8|318|306|5|2|2|2|0|0|0|0|0|0|400|342|4|6|2|1|0|0|0|0|0|0
D|J|20160822|TPVG|1|2|503|200|7|2|200|0|2|0|1|0|3|0|2|0|1|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160822|TPX|6|6|2037|852|38|15|1370|100|21|1|3|1|547|286|13|8|4|3|120|405|4|5|3|3|0|61|0|1|0|1
D|J|20160822|TR|3|1|614|11|9|1|364|0|6|0|3|0|150|0|2|0|1|0|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160822|TRCO|6|8|1692|4739|21|67|150|1439|2|18|1|4|300|1639|3|24|1|6|1142|1661|15|25|5|4|100|0|1|0|1|0
D|J|20160822|TREE|5|4|628|1483|8|15|0|734|0|8|0|2|568|370|6|4|4|1|0|379|0|3|0|3|60|0|2|0|2|0
D|J|20160822|TREX|8|3|1708|511|19|7|578|0|7|0|4|0|330|0|5|0|2|0|500|511|5|7|3|3|300|0|2|0|2|0
D|J|20160822|TRIL|2|3|405|605|5|7|0|300|0|3|0|2|305|305|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|TRMK|7|4|1736|1447|23|21|272|259|6|5|4|4|0|0|0|0|0|0|1464|1188|17|16|5|1|0|0|0|0|0|0
D|J|20160822|TRMR|1|2|79|1379|1|14|0|1079|0|11|0|2|0|0|0|0|0|0|79|300|1|3|1|1|0|0|0|0|0|0
D|J|20160822|TRNC|1|2|100|722|1|6|0|200|0|2|0|2|0|400|0|2|0|1|100|122|1|2|1|1|0|0|0|0|0|0
D|J|20160822|TROV|5|3|1730|1330|16|12|23|657|1|5|1|3|0|200|0|1|0|1|1707|473|15|6|4|1|0|0|0|0|0|0
D|J|20160822|TROX|5|8|2782|14012|26|76|711|5864|6|9|3|4|300|200|2|1|2|1|1771|7948|18|66|4|6|0|0|0|0|0|0
D|J|20160822|TRS|1|1|284|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|284|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|TRST|2|6|516|2515|8|29|152|531|2|8|1|4|0|0|0|0|0|0|364|1984|6|21|2|3|0|0|0|0|0|0
D|J|20160822|TRU|5|6|1400|1785|15|21|300|0|3|0|3|0|0|119|0|2|0|1|1100|1666|12|19|2|6|0|0|0|0|0|0
D|J|20160822|TRUE|3|8|6225|7890|68|85|741|1558|9|16|2|6|200|157|2|2|1|2|5284|6175|57|67|1|5|0|0|0|0|0|0
D|J|20160822|TRUP|4|3|860|761|7|6|100|461|1|3|1|2|100|200|1|2|1|1|660|100|5|1|3|1|0|0|0|0|0|0
D|J|20160822|TRVN|5|7|1716|1771|23|24|458|206|6|4|4|2|0|0|0|0|0|0|1158|1565|15|20|3|5|100|0|2|0|1|0
D|J|20160822|TRXC|3|5|4299|893|43|8|200|593|2|5|1|3|0|0|0|0|0|0|4099|300|41|3|3|2|0|0|0|0|0|0
D|J|20160822|TSC|1|1|85|300|1|2|0|300|0|2|0|1|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|TSE|8|6|1617|2849|18|36|600|954|6|12|4|3|710|1387|8|18|5|5|307|408|4|5|2|2|0|100|0|1|0|1
D|J|20160822|TSEM|7|5|7662|3198|62|34|3569|200|28|3|4|2|535|100|6|1|2|1|3558|2898|28|30|6|5|0|0|0|0|0|0
D|J|20160822|TSLX|1|5|100|1458|1|22|0|100|0|1|0|1|100|296|1|3|1|3|0|1062|0|18|0|3|0|0|0|0|0|0
D|J|20160822|TSQ|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|TSRA|6|8|3679|4636|37|40|390|837|4|10|2|4|1000|900|9|7|4|3|2289|2499|24|21|5|4|0|400|0|2|0|1
D|J|20160822|TSRO|11|12|5567|7899|80|101|2157|895|34|13|8|7|2785|5932|38|72|8|11|625|997|8|15|2|3|0|75|0|1|0|1
D|J|20160822|TTC|3|3|634|598|6|6|300|0|3|0|2|0|334|100|3|1|2|1|0|398|0|4|0|2|0|100|0|1|0|1
D|J|20160822|TTEC|1|2|300|306|3|3|0|200|0|1|0|1|0|100|0|1|0|1|300|6|3|1|1|1|0|0|0|0|0|0
D|J|20160822|TTEK|5|5|3616|2608|32|30|1792|558|13|9|4|3|583|29|5|1|2|1|1041|2021|13|20|4|4|200|0|1|0|1|0
D|J|20160822|TTGT|0|1|0|185|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|185|0|2|0|1|0|0|0|0|0|0
D|J|20160822|TTI|8|6|6312|6689|63|65|950|1743|11|19|3|3|0|0|0|0|0|0|5362|4946|52|46|5|5|0|0|0|0|2|1
D|J|20160822|TTMI|11|11|15290|23206|142|231|6869|7633|68|77|7|8|200|0|1|0|1|0|8221|15473|73|153|7|6|0|100|0|1|0|1
D|J|20160822|TTNP|4|3|1076|1346.1847|11|12|100|596.1847|1|4|1|2|200|200|2|2|1|1|776|550|8|6|2|2|0|0|0|0|0|0
D|J|20160822|TTOO|2|1|300|100|3|1|100|0|1|0|1|0|200|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|TTPH|4|6|1454|2249|18|29|426|528|5|7|2|3|100|0|1|0|1|0|928|1721|12|22|3|5|0|0|0|0|0|0
D|J|20160822|TTS|5|3|1703|1029|25|15|222|546|6|8|3|2|200|0|1|0|1|0|1281|483|18|7|4|3|0|0|0|0|0|0
D|J|20160822|TTWO|10|12|6008|4948|76|55|1197|2046|22|24|5|7|826|399|9|4|2|3|3585|2103|41|23|6|5|400|400|4|4|1|2
D|J|20160822|TUBE|10|5|7080.7328|2490|71|22|1809.7328|230|24|3|5|1|464|30|5|1|3|1|4307|2230|41|18|5|4|500|0|1|0|1|0
D|J|20160822|TUES|3|3|945|2618|12|33|100|382|1|6|1|3|1|200|1|2|1|1|844|1936|10|23|1|2|0|100|0|2|0|1
D|J|20160822|TUP|8|6|1176|2260|16|32|548|594|10|9|3|2|300|329|3|6|3|2|328|1337|3|17|2|4|0|0|0|0|0|0
D|J|20160822|TVIA|2|8|3807|27558|39|194|1433|13841|13|55|2|5|100|500|1|5|1|1|2274|13217|25|134|1|6|0|0|0|0|0|0
D|J|20160822|TVPT|4|8|2500|6736|31|67|520|3037|9|30|2|6|0|0|0|0|0|0|1980|3699|22|37|4|4|0|0|0|0|0|0
D|J|20160822|TWI|7|8|4407|5660|50|58|600|1803|7|21|4|5|0|0|0|0|0|0|3807|3857|43|37|5|5|0|0|0|0|0|0
D|J|20160822|TWIN|1|1|298|100|3|1|0|100|0|1|0|1|198|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|TWOU|6|6|3596|1382|32|16|2611|307|17|4|3|3|202|0|3|0|2|0|783|1075|12|12|3|3|0|0|0|0|0|0
D|J|20160822|TXRH|6|6|2564|4913|27|45|1362|2860|14|29|4|4|399|400|4|3|2|1|803|1653|9|13|3|4|0|0|0|0|0|0
D|J|20160822|TYL|6|5|931|1007|11|13|100|507|1|8|1|2|505|500|6|5|4|3|326|0|4|0|3|0|0|0|0|0|0|0
D|J|20160822|TYPE|5|3|1598|686|17|11|180|8|2|1|1|1|500|0|5|0|1|0|918|678|10|10|4|3|0|0|0|0|0|0
D|J|20160822|TZOO|3|2|361|200|4|2|0|200|0|2|0|2|261|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|UAM|2|3|1368|499|15|6|192|100|2|1|1|1|0|0|0|0|0|0|1176|399|13|5|2|2|0|0|0|0|0|0
D|J|20160822|UAN|5|4|2138|2400|18|18|938|1350|8|7|3|3|200|0|1|0|1|0|1000|1050|9|11|3|2|0|0|0|0|0|0
D|J|20160822|UBNK|3|4|300|1100|4|12|248|702|3|8|3|3|0|200|0|2|0|1|52|198|1|2|1|2|0|0|0|0|0|0
D|J|20160822|UBNT|6|6|1171|872|15|12|116|200|3|2|3|2|266|166|3|2|2|2|689|506|8|8|3|3|100|0|1|0|1|0
D|J|20160822|UBSH|1|2|132|300|2|4|0|100|0|2|0|1|0|100|0|1|0|1|132|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|UBSI|6|7|1011|2448|26|63|43|755|7|29|2|5|100|200|3|2|3|1|868|1493|16|32|4|3|0|0|0|0|0|0
D|J|20160822|UCBI|9|10|5456|3191|69|38|1435|2866|20|26|7|9|0|0|0|0|0|0|4021|325|49|12|4|3|0|0|0|0|0|0
D|J|20160822|UCFC|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|UCP|0|1|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|UCTT|3|1|655|184|11|3|168|0|5|0|2|0|10|100|1|1|1|1|477|84|5|2|1|1|0|0|0|0|0|0
D|J|20160822|UEIC|0|1|0|8|0|2|0|8|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|UEPS|3|3|2346|1424|24|21|515|590|7|8|2|2|276|100|3|2|2|1|1555|734|14|11|3|3|0|0|0|0|0|0
D|J|20160822|UFCS|1|2|95|116|1|2|0|0|0|0|0|0|95|16|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|UFPI|1|3|73|254|1|4|0|0|0|0|0|0|0|254|0|4|0|3|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|UFPT|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160822|UFS|7|6|3165|2845|44|44|2204|484|34|8|6|2|120|20|2|1|1|1|720|2293|6|34|2|5|121|48|2|1|1|1
D|J|20160822|UIHC|4|3|383|718|5|10|209|0|3|0|2|0|0|100|0|1|0|1|174|618|2|9|2|2|0|0|0|0|0|0
D|J|20160822|UIS|4|7|2298|3884|30|43|58|917|1|12|1|4|0|0|0|0|0|0|2240|2967|29|31|4|4|0|0|0|0|0|0
D|J|20160822|UMBF|4|6|504|576|6|12|174|128|2|4|1|2|100|446|1|7|1|4|130|2|2|1|2|1|100|0|1|0|1|0
D|J|20160822|UNB|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|UNF|4|5|465|324.7522|8|7|145|100|4|1|1|1|320|185.7522|4|3|3|3|0|39|0|3|0|2|0|0|0|0|0|0
D|J|20160822|UNFI|4|9|936|2544|11|31|568|1083|6|16|1|3|135|630|2|7|2|6|133|831|2|8|1|4|100|0|1|0|1|0
D|J|20160822|UNT|11|11|8287|12180|78|137|4771|2423|39|31|6|7|1086|505|5|7|4|6|2330|9252|33|99|3|4|100|0|1|0|1|0
D|J|20160822|UNVR|6|6|1621|3849|19|45|986|2162|11|25|4|4|200|137|2|2|1|2|435|1550|6|18|3|5|0|0|0|0|0|0
D|J|20160822|UPLD|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|USAT|3|4|1122|1491|13|18|200|319|2|4|2|2|0|0|0|0|0|0|922|1172|11|14|2|3|0|0|0|0|0|0
D|J|20160822|USCR|6|11|3865|4209|41|42|900|709|8|8|4|4|2356|2600|25|26|5|9|509|900|7|8|2|4|100|0|1|0|1|0
D|J|20160822|USM|1|2|36|66|1|2|0|0|0|0|0|0|36|66|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|USNA|1|3|573|600|9|6|397|200|4|2|1|1|76|400|3|4|1|2|100|0|2|0|1|1|0|0|0|0|0|0
D|J|20160822|USPH|1|1|121|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|UTEK|6|2|2084|508|23|9|1158|26|12|2|4|1|200|0|2|0|2|0|726|482|9|7|3|2|0|0|0|0|0|0
D|J|20160822|UTL|1|0|102|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|UTSI|1|1|600|1000|1|4|0|1000|0|4|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|UUUU|5|4|2000|3000|21|29|1499|1101|15|10|4|3|0|0|0|0|0|0|501|1899|6|19|1|1|0|0|0|0|0|0
D|J|20160822|UVE|4|4|1540|726|21|8|465|346|6|4|3|3|1|100|1|1|1|1|1074|280|14|3|2|3|0|0|0|0|0|0
D|J|20160822|UVSP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|UVV|2|4|200|308|2|6|0|0|0|0|0|0|0|208|0|5|0|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160822|VA|4|3|775|309|9|4|600|100|6|1|3|1|0|9|0|1|0|1|125|200|2|2|2|2|50|0|1|0|1|0
D|J|20160822|VAC|5|5|900|1155|9|13|300|602|3|6|1|3|600|550|6|6|5|3|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160822|VASC|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160822|VC|5|4|910|1304|13|21|20|323|1|8|1|1|100|0|1|0|1|0|590|981|9|13|2|4|200|0|2|0|2|0
D|J|20160822|VCEL|3|3|1012|612|12|8|300|312|3|5|1|2|0|100|0|1|0|1|712|200|9|2|2|1|0|0|0|0|0|0
D|J|20160822|VCRA|3|3|819|800|10|8|100|0|1|0|1|0|100|100|1|2|1|1|619|600|8|5|2|2|0|100|0|1|0|1
D|J|20160822|VCYT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|VDSI|5|6|1490|1484|20|16|200|559|2|6|1|2|100|300|1|3|1|2|1190|625|17|7|3|5|0|0|0|0|0|0
D|J|20160822|VEC|1|0|93|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|VECO|2|5|200|801|2|12|0|300|0|3|0|1|0|147|0|3|0|3|200|354|2|6|2|2|0|0|0|0|0|0
D|J|20160822|VEEV|10|8|7758|4582|75|60|739|1393|7|27|6|6|520|48|4|1|2|1|6499|3009|64|30|7|5|0|132|0|2|0|1
D|J|20160822|VET|0|2|0|280|0|7|0|180|0|6|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|VG|13|8|29767|27028|256|205|9491|16026|74|128|9|6|100|100|1|1|1|1|20176|10902|181|76|9|6|0|0|0|0|0|0
D|J|20160822|VGR|3|4|952|990|8|13|400|505|4|9|2|3|0|0|0|0|0|0|552|485|4|4|1|1|0|0|0|0|0|0
D|J|20160822|VHC|4|6|4712|2272|26|25|3045|158|2|9|1|2|0|0|0|0|0|0|1667|2114|24|16|3|5|0|0|0|0|0|0
D|J|20160822|VHI|1|1|400|100|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|VIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|VIRT|6|2|1069|500|14|5|400|200|5|2|4|2|98|0|1|0|1|0|571|300|8|3|3|2|0|0|0|0|0|0
D|J|20160822|VIVO|3|2|761|714|8|9|100|0|1|0|1|0|0|0|0|0|0|0|661|714|7|9|2|2|0|0|0|0|0|0
D|J|20160822|VLGEA|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|VLP|5|1|745|100|25|1|645|0|24|0|4|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|VLTC|3|5|1000|996|7|11|200|300|2|3|1|1|0|196|0|2|0|2|800|500|5|6|2|2|0|0|0|0|0|0
D|J|20160822|VMI|4|5|648|1139|8|12|100|400|1|4|1|2|448|500|6|5|3|3|100|239|1|3|1|2|0|0|0|0|0|0
D|J|20160822|VNCE|6|8|4276|8951|46|87|1300|1999|13|19|5|7|400|200|4|2|3|2|2576|6652|29|65|2|4|0|100|0|1|0|1
D|J|20160822|VNDA|12|7|4454|7107|81|120|1437|2692|42|57|8|6|0|0|0|0|0|0|3012|4415|38|63|6|3|5|0|1|0|1|0
D|J|20160822|VNOM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|VNRX|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|VOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|VOXX|4|0|1600|0|10|0|500|0|5|0|2|0|200|0|2|0|2|0|900|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|VR|7|4|1061|801|16|12|445|260|6|4|4|2|54|0|1|0|1|0|562|541|9|8|4|3|0|0|0|0|0|0
D|J|20160822|VRA|5|2|1224|550|17|7|290|0|4|0|2|0|297|100|5|1|3|1|637|450|8|6|3|1|0|0|0|0|0|0
D|J|20160822|VRNS|4|6|4170|1291|35|14|2979|283|22|4|4|3|600|578|5|7|2|3|591|430|8|3|1|3|0|0|0|0|0|0
D|J|20160822|VRNT|3|4|706|1789|8|21|406|67|5|1|3|1|0|100|0|1|0|1|300|1622|3|19|1|4|0|0|0|0|0|0
D|J|20160822|VRTS|3|3|436|203|7|3|0|0|0|0|0|0|436|203|7|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|VRTU|2|1|400|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|VSAR|1|1|4|209|2|4|0|101|0|2|0|1|4|0|2|0|1|0|0|108|0|2|0|1|0|0|0|0|0|0
D|J|20160822|VSAT|3|5|1226|391|11|5|671|100|7|1|2|1|555|100|4|1|2|1|0|191|0|3|0|3|0|0|0|0|0|0
D|J|20160822|VSEC|2|1|58|21|2|3|0|0|0|0|0|0|8|21|1|3|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|VSH|5|10|3706|5048|38|60|3406|876|34|11|5|7|0|0|0|0|0|0|300|3872|4|46|2|7|0|300|0|3|0|1
D|J|20160822|VSI|4|4|1166|679|15|16|101|349|2|10|2|2|200|8|2|1|2|1|865|322|11|5|2|2|0|0|0|0|0|0
D|J|20160822|VSLR|7|7|3514|7921|34|64|706|1171|7|9|3|4|0|0|0|0|0|0|2808|6550|27|53|6|5|0|200|0|2|1|1
D|J|20160822|VSR|0|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160822|VSTM|3|3|1255|1688|9|12|455|1000|5|4|3|2|0|0|0|0|0|0|800|688|4|8|1|2|0|0|0|0|0|0
D|J|20160822|VSTO|9|7|4365|4558|34|41|1507|303|9|4|3|3|236|514|3|6|2|2|2622|3741|22|31|7|5|0|0|0|0|0|0
D|J|20160822|VTAE|2|4|230|505|5|6|0|405|0|5|0|3|0|0|0|0|0|0|230|100|5|1|2|1|0|0|0|0|0|0
D|J|20160822|VTL|4|1|214|209|4|3|9|0|1|0|1|0|105|0|2|0|2|0|100|209|1|3|1|1|0|0|0|0|0|0
D|J|20160822|VTTI|1|1|300|200|3|2|200|0|2|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|VUZI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|VVC|8|5|2426|1163|36|21|246|381|15|10|4|2|325|0|3|0|3|0|1855|782|18|11|5|4|0|0|0|0|0|0
D|J|20160822|VVI|4|4|640|600|7|6|200|300|2|3|2|3|400|200|4|2|3|2|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|VVUS|3|3|546|1749|6|16|100|709|1|7|1|3|0|0|0|0|0|0|446|1040|5|9|3|2|0|0|0|0|0|0
D|J|20160822|VWR|6|6|2839|3024|28|26|313|424|4|7|2|3|100|200|1|2|1|2|2426|2400|23|17|6|5|0|0|0|0|0|0
D|J|20160822|W|11|7|2929|3057|44|42|1380|0|19|0|7|0|500|1310|5|14|4|2|944|1747|17|28|4|6|105|0|3|0|2|0
D|J|20160822|WABC|2|2|351|300|4|3|151|100|2|1|1|1|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|WAC|5|4|2938|1076|27|13|300|318|3|4|1|4|300|0|3|0|2|0|2338|758|21|9|4|1|0|0|0|0|0|0
D|J|20160822|WAFD|6|4|2084|1861|63|40|978|202|51|3|4|3|100|0|1|0|1|0|1006|1659|11|37|2|2|0|0|0|0|0|0
D|J|20160822|WAGE|2|4|324|378|7|7|156|22|2|1|1|1|26|175|2|3|2|3|142|181|3|3|1|2|0|0|0|0|0|0
D|J|20160822|WAIR|4|3|1265|818|16|9|103|418|2|5|1|3|0|0|0|0|0|0|1162|400|14|4|4|2|0|0|0|0|0|0
D|J|20160822|WAL|8|8|1766|1484|56|48|787|510|40|18|4|5|100|100|1|1|1|1|749|869|10|28|4|5|130|5|5|1|2|1
D|J|20160822|WASH|3|2|328|124|4|3|128|0|2|0|2|0|200|24|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|WATT|4|5|3737|2889|29|23|1300|500|9|2|2|1|700|400|3|4|2|3|1737|1889|17|16|2|5|0|100|0|1|0|1
D|J|20160822|WBMD|8|8|1887|1471|21|12|757|200|8|2|4|2|630|300|9|3|4|3|500|771|4|6|2|4|0|200|0|1|0|1
D|J|20160822|WBS|6|9|1624|2500|39|38|601|86|20|3|4|2|15|100|2|1|1|1|1008|2314|17|34|4|8|0|0|0|0|0|0
D|J|20160822|WCC|6|6|4603|4434|65|59|1079|825|17|9|5|4|875|1314|11|16|4|5|2649|2187|37|32|5|4|0|108|0|2|0|2
D|J|20160822|WCG|2|5|249|432|3|11|100|149|1|2|1|2|0|183|0|8|0|3|149|100|2|1|1|1|0|0|0|0|0|0
D|J|20160822|WCIC|1|1|168|166|3|2|0|166|0|2|0|1|0|0|0|0|0|0|168|0|3|0|1|0|0|0|0|0|0|0
D|J|20160822|WD|2|2|302|451|5|8|2|200|2|1|1|1|0|0|0|0|0|0|300|251|3|7|2|2|0|0|0|0|0|0
D|J|20160822|WDFC|0|2|0|5|0|2|0|0|0|0|0|0|0|5|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|WDR|10|4|4228|2103|64|31|623|123|20|3|5|2|100|0|1|0|1|0|3470|1980|42|28|7|4|35|0|1|0|2|1
D|J|20160822|WEB|6|8|4223|4638|47|39|1290|283|11|4|3|2|3|1200|2|3|1|1|2930|3155|34|32|4|6|0|0|0|0|0|0
D|J|20160822|WERN|7|8|1858|2160|20|24|400|689|4|9|2|3|208|208|2|2|2|2|1250|1263|14|13|5|5|0|0|0|0|0|0
D|J|20160822|WEX|8|6|2124|1989|23|25|900|1000|10|10|3|4|924|789|10|13|6|3|300|200|3|2|2|2|0|0|0|0|0|0
D|J|20160822|WG|6|3|2406.4444|1058|25|11|549.4444|0|6|0|4|0|324|100|2|1|2|1|1533|958|17|10|2|2|0|0|0|0|0|0
D|J|20160822|WGL|1|1|200|404|2|5|0|0|0|0|0|0|0|51|0|1|0|1|200|353|2|4|1|1|0|0|0|0|0|0
D|J|20160822|WGO|4|2|320|202|5|4|0|150|0|2|0|2|100|0|1|0|1|0|220|52|4|2|3|1|0|0|0|0|0|0
D|J|20160822|WHLR|2|1|300|200|3|2|100|200|1|2|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|WIFI|2|2|2024|297|28|5|81|2|1|2|1|1|269|0|3|0|1|0|1674|295|24|3|2|2|0|0|0|0|0|0
D|J|20160822|WING|3|4|627|709|7|9|0|114|0|3|0|1|0|0|0|0|0|0|627|595|7|6|3|3|0|0|0|0|0|0
D|J|20160822|WINT|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160822|WIRE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|WIX|2|2|950|573|8|7|450|0|2|0|1|0|0|43|0|1|0|1|500|530|6|6|1|2|0|0|0|0|0|0
D|J|20160822|WK|5|3|699|203|9|3|200|103|2|2|1|2|379|0|4|0|4|0|120|100|3|1|1|1|0|0|0|0|0|0
D|J|20160822|WLB|2|4|750|1470|9|22|100|400|1|4|1|2|0|80|0|1|0|1|550|990|7|17|1|2|100|0|1|0|1|0
D|J|20160822|WLDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|WLH|6|5|1575|1030|20|13|577|100|8|1|3|1|0|100|0|1|0|1|998|830|12|11|4|3|0|0|0|0|0|0
D|J|20160822|WMAR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|WMGI|10|9|6109|4215|73|39|1400|1200|13|8|5|3|200|400|3|4|2|2|4509|2615|57|27|7|8|0|0|0|0|1|1
D|J|20160822|WMIH|3|5|1100|3010|11|32|700|6|7|1|3|1|0|100|0|1|0|1|400|2904|4|30|1|5|0|0|0|0|0|0
D|J|20160822|WMK|2|1|93|9|2|1|0|0|0|0|0|0|93|9|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|WMS|5|6|1222|2118|14|25|369|300|4|3|4|3|203|100|3|2|3|1|650|1718|7|20|3|4|0|0|0|0|0|0
D|J|20160822|WNC|6|7|4580|3366|43|29|1200|677|12|6|4|3|0|0|0|0|0|0|3380|2489|31|21|4|5|0|200|0|2|0|1
D|J|20160822|WNRL|0|3|0|911|0|21|0|127|0|4|0|2|0|584|0|15|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160822|WOOF|8|6|2220|1516|25|15|926|200|10|2|4|2|450|700|5|6|3|3|844|616|10|7|5|3|0|0|0|0|0|0
D|J|20160822|WOR|9|5|3827|1572|48|21|2394|445|32|7|8|2|100|450|1|5|1|1|1333|677|15|9|4|4|0|0|0|0|0|0
D|J|20160822|WPCS|1|2|700|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|700|200|2|2|1|1|0|0|0|0|0|0
D|J|20160822|WPRT|6|5|9414|5550|58|36|2514|1900|14|17|3|3|100|0|1|0|1|0|6800|3650|43|19|4|3|0|0|0|0|0|0
D|J|20160822|WPT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|WRLD|3|3|422|500|5|5|0|0|0|0|0|0|322|400|4|4|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160822|WSBC|1|1|1|7|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160822|WSBF|2|2|200|26|3|12|100|26|2|12|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|WSFS|3|1|357|100|5|1|30|0|1|0|1|0|200|0|2|0|1|0|100|100|1|1|1|1|27|0|1|0|1|0
D|J|20160822|WSO|4|5|500|1193|7|20|0|100|0|1|0|1|500|993|7|18|4|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|WST|3|2|270|355|6|7|0|32|0|2|0|1|115|100|4|1|2|1|155|123|2|3|1|2|0|100|0|1|0|1
D|J|20160822|WSTC|2|1|300|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160822|WSTL|4|2|19763|680|69|11|19363|0|67|0|4|0|300|0|1|0|1|0|100|680|1|11|1|2|0|0|0|0|0|0
D|J|20160822|WTBA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160822|WTFC|5|6|980|988|27|26|119|485|10|9|3|4|145|218|4|5|3|4|716|285|13|12|2|2|0|0|0|0|0|0
D|J|20160822|WTI|6|10|10948|11819|100|87|5162|3319|50|31|5|5|0|0|0|0|0|0|5786|8500|50|56|5|7|0|0|0|0|0|0
D|J|20160822|WTM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|WTS|2|2|20|189|2|2|0|100|0|1|0|1|20|89|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|WVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|WWD|3|4|846|883|13|16|236|78|4|1|2|1|0|110|0|2|0|2|610|695|9|13|2|3|0|0|0|0|0|0
D|J|20160822|WWE|6|5|1214|2373|11|21|300|100|2|1|3|1|0|0|0|0|0|0|814|2273|8|20|4|5|100|0|1|0|1|0
D|J|20160822|WWW|7|6|4198|4421|48|50|1814|120|19|3|4|2|0|600|0|6|0|1|2284|3601|27|40|4|5|100|100|2|1|2|1
D|J|20160822|XBIT|1|1|6|5|1|1|0|0|0|0|0|0|0|5|0|1|0|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|XBKS|1|1|2|58|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160822|XCOM|1|2|1500|400|11|2|0|400|0|2|0|2|300|0|2|0|1|0|1200|0|9|0|1|0|0|0|0|0|0|0
D|J|20160822|XCRA|2|6|949|2049|13|25|397|49|5|2|2|2|0|761|0|8|0|3|552|1239|8|15|1|4|0|0|0|0|0|0
D|J|20160822|XENT|2|3|472|835|7|12|70|20|2|1|2|1|86|0|1|0|1|0|316|815|4|11|1|3|0|0|0|0|0|0
D|J|20160822|XLRN|3|4|315|804|4|9|0|0|0|0|0|0|200|204|2|3|2|3|115|400|2|4|2|2|0|200|0|2|0|1
D|J|20160822|XNCR|2|3|340|159|6|6|0|129|0|5|0|3|0|0|0|0|0|0|340|30|6|1|2|1|0|0|0|0|0|0
D|J|20160822|XONE|3|4|712|862|9|10|262|300|3|3|2|2|113|0|2|0|1|0|337|462|4|6|1|3|0|100|0|1|0|1
D|J|20160822|XOXO|2|2|300|200|3|2|100|100|1|1|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|XPO|8|8|4311|9925|41|106|942|1901|11|22|4|6|712|1251|8|12|5|4|2657|6773|22|72|6|5|0|0|0|0|0|0
D|J|20160822|XRM|4|4|802|1200|10|13|400|808|4|7|1|1|101|390|2|4|2|4|301|1|4|1|2|1|0|1|0|1|0|1
D|J|20160822|XTLY|2|3|118.786|763|2|11|18.786|100|1|1|1|1|0|0|0|0|0|0|100|663|1|10|1|3|0|0|0|0|0|0
D|J|20160822|XTNT|1|2|74.1629|302|2|3|74.1629|100|2|1|1|1|0|0|0|0|0|0|0|202|0|2|0|1|0|0|0|0|0|0
D|J|20160822|XXIA|6|5|1963|3302|19|39|1000|836|7|11|2|4|0|100|0|1|0|1|963|2366|12|27|5|4|0|0|0|0|0|0
D|J|20160822|YDKN|2|4|161|854|2|6|0|100|0|1|0|1|0|0|0|0|0|0|161|754|2|5|2|4|0|0|0|0|0|0
D|J|20160822|YOD|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160822|YORW|1|2|8|108|1|2|8|0|1|0|1|0|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0
D|J|20160822|YRCW|5|4|2439|3740|28|36|671|0|7|0|4|0|100|0|1|0|1|0|1668|3740|20|36|2|4|0|0|0|0|0|0
D|J|20160822|YUME|1|2|200|1085|2|5|100|1000|1|4|1|1|0|85|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160822|Z|10|9|8701|6811|92|59|742|1697|9|18|4|6|650|1800|9|10|3|4|7309|3314|74|31|8|7|0|0|0|0|0|0
D|J|20160822|ZAGG|6|8|4094|3182|38|30|1300|1830|11|17|3|5|0|0|0|0|0|0|2794|1352|27|13|5|6|0|0|0|0|0|0
D|J|20160822|ZBRA|3|3|239|163|6|4|126|1|2|1|1|1|100|162|1|3|1|2|13|0|3|0|2|0|0|0|0|0|0|0
D|J|20160822|ZEN|8|9|6314|9057|70|86|1990|239|24|3|4|2|860|700|10|7|4|5|3464|8118|36|76|4|7|0|0|0|0|0|0
D|J|20160822|ZEUS|3|2|459|211|5|4|59|0|1|0|1|0|200|140|2|2|1|2|200|71|2|2|1|1|0|0|0|0|0|0
D|J|20160822|ZFC|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160822|ZFGN|4|7|2400|2948|26|35|600|613|7|7|2|2|200|316|2|4|1|2|1600|2019|17|24|3|7|0|0|0|0|0|0
D|J|20160822|ZG|7|9|5278|16232|55|174|1323|1220|15|17|3|4|781|1900|8|19|2|4|3174|13112|32|138|7|7|0|0|0|0|0|0
D|J|20160822|ZGNX|4|4|1345|1746|18|21|207|1306|3|15|3|3|305|5|4|1|2|1|833|435|11|5|1|1|0|0|0|0|0|0
D|J|20160822|ZHNE|4|2|1589|380|8|3|1380|0|5|0|3|0|0|0|0|0|0|0|209|380|3|3|2|2|0|0|0|0|0|0
D|J|20160822|ZIXI|1|2|200|769|2|9|200|369|2|4|1|2|0|0|0|0|0|0|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160822|ZLTQ|5|7|3019|4504|34|47|777|945|8|13|4|4|68|519|1|4|1|4|2174|3040|25|30|4|4|0|0|0|0|0|0
D|J|20160822|ZN|1|2|1200|2350|8|7|1200|1650|8|6|1|1|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160822|ZUMZ|5|4|2322|1469|27|14|130|319|2|5|2|1|100|100|1|1|1|1|2092|1050|24|8|3|4|0|0|0|0|0|0
D|J|20160822|ZYNE|3|3|700|712|6|7|200|0|1|0|1|0|500|500|5|5|3|2|0|200|0|1|0|1|0|12|0|1|0|1
D|J|20160823|AAC|4|4|800|1113|8|15|400|813|4|12|2|3|200|100|2|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160823|AAME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|AAN|7|5|2591|1681|32|27|1746|146|22|3|5|3|305|0|3|0|3|0|540|1535|7|24|3|4|0|0|0|0|0|0
D|J|20160823|AAOI|7|4|1980|1631|35|23|366|538|8|7|3|3|112|100|3|1|1|1|1502|893|24|14|4|1|0|100|0|1|0|1
D|J|20160823|AAON|2|2|488|116|5|2|0|0|0|0|0|0|0|0|0|0|0|0|488|116|5|2|2|2|0|0|0|0|0|0
D|J|20160823|AAV|2|2|429|200|6|2|100|100|1|1|1|1|0|0|0|0|0|0|329|100|5|1|2|1|0|0|0|0|0|0
D|J|20160823|AAWW|5|6|573|1082.587|8|15|100|297.587|1|5|1|3|100|400|1|4|1|2|273|385|5|6|3|4|100|0|1|0|1|0
D|J|20160823|AB|2|2|142|595|2|6|0|0|0|0|0|0|0|100|0|1|0|1|142|495|2|5|2|2|0|0|0|0|0|0
D|J|20160823|ABAX|2|2|237|200|3|2|37|0|1|0|1|0|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ABCB|4|3|479|260|9|5|63|150|2|3|2|2|316|10|6|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|ABCD|1|1|96|30|2|1|0|0|0|0|0|0|55|30|1|1|1|1|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ABCO|3|3|387|890|7|15|36|268|1|4|1|3|51|96|1|2|1|1|300|526|5|9|2|2|0|0|0|0|0|0
D|J|20160823|ABG|6|8|2157|1507|23|20|1088|401|12|5|5|5|1069|906|11|13|5|5|0|200|0|2|0|2|0|0|0|0|2|0
D|J|20160823|ABM|6|6|2284|1210|27|19|1459|141|16|4|3|4|200|173|2|2|2|1|525|896|8|13|2|3|100|0|1|0|1|0
D|J|20160823|ABMD|2|5|580|478|10|9|0|38|0|4|0|2|449|240|6|3|2|2|131|200|4|2|2|2|0|0|0|0|0|0
D|J|20160823|ABTL|3|1|268|118|3|2|145|83|1|1|1|1|123|0|2|0|2|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160823|ABUS|3|2|279|201|3|3|100|0|1|0|1|0|0|200|0|2|0|2|179|1|2|1|2|1|0|0|0|0|0|0
D|J|20160823|ABY|5|6|2288|4180|25|45|1480|190|16|2|2|2|300|500|3|5|3|3|508|3490|6|38|1|4|0|0|0|0|0|0
D|J|20160823|AC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ACAT|2|2|400|333|4|4|200|0|2|0|1|0|0|0|0|0|0|0|200|333|2|4|1|2|0|0|0|0|0|0
D|J|20160823|ACCO|5|10|3586|4661|35|44|1900|850|17|9|4|4|0|0|0|0|0|0|1686|3811|18|35|3|8|0|0|0|0|0|0
D|J|20160823|ACET|4|3|901|677|8|7|621|0|5|0|3|0|0|0|0|0|0|0|280|677|3|7|2|3|0|0|0|0|0|0
D|J|20160823|ACFC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ACHC|4|7|1432|1438|17|15|332|102|7|3|1|3|400|200|4|2|1|2|700|1136|6|10|3|4|0|0|0|0|0|0
D|J|20160823|ACHN|9|9|9832|9540|101|97|1581|2753|17|41|4|5|0|0|0|0|0|0|8251|6787|84|56|6|6|0|0|0|0|0|0
D|J|20160823|ACIW|7|8|4602|4902|44|45|3066|970|27|14|4|3|0|0|0|0|0|0|1536|3932|17|31|4|6|0|0|0|0|0|0
D|J|20160823|ACLS|2|2|777|400|10|4|300|100|3|1|1|1|80|0|1|0|1|0|397|300|6|3|2|1|0|0|0|0|0|0
D|J|20160823|ACM|7|13|8021|7325|98|93|3021|3930|36|56|5|9|50|385|1|5|1|2|4800|2521|59|27|4|8|150|489|2|5|2|1
D|J|20160823|ACOR|7|9|1547|2713|30|52|554|1065|5|28|3|7|258|601|4|11|3|3|735|1047|21|13|3|5|0|0|0|0|0|0
D|J|20160823|ACRS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ACRX|4|3|846|1095|10|15|133|133|2|2|2|1|0|0|0|0|0|0|713|962|8|13|2|3|0|0|0|0|0|0
D|J|20160823|ACTA|1|1|204|200|3|2|4|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|ACTG|3|7|1786|7185|18|72|586|526|6|7|1|4|0|361|0|3|0|3|1200|6098|12|60|2|4|0|200|0|2|0|1
D|J|20160823|ACW|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ACXM|5|6|1677|2725|17|27|875|400|8|3|3|1|0|100|0|1|0|1|802|2225|9|23|3|5|0|0|0|0|0|0
D|J|20160823|ADHD|2|2|339|200|4|2|0|100|0|1|0|1|239|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|ADK|1|2|500|800|1|4|0|800|0|4|0|2|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ADMP|9|6|58218.6021|15636.606|359|160|30606.3181|6555.1564|172|73|8|3|6394.284|289.4496|47|7|8|3|21218|8792|140|80|5|3|0|0|0|0|0|0
D|J|20160823|ADMS|3|3|422|451|7|10|150|15|2|1|2|1|27|0|1|0|1|0|245|436|4|9|2|2|0|0|0|0|0|0
D|J|20160823|ADPT|2|2|105|425|2|8|0|100|0|1|0|1|105|225|2|6|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|ADRO|6|3|587|473|8|9|154|173|2|5|2|2|100|100|1|1|1|1|333|200|5|3|4|1|0|0|0|0|0|0
D|J|20160823|ADTN|3|4|932|1483|11|22|123|200|2|2|2|2|0|400|0|4|0|1|809|883|9|16|2|3|0|0|0|0|0|0
D|J|20160823|ADVM|3|5|692|1523|7|17|0|100|0|1|0|1|0|222|0|2|0|1|692|1201|7|14|3|4|0|0|0|0|0|0
D|J|20160823|ADXS|8|7|6131|6310|62|69|2419|1323|22|14|5|3|1048|1400|11|13|2|4|2664|3587|29|42|6|5|0|0|0|0|0|0
D|J|20160823|AEGN|2|2|204|500|3|6|0|200|0|3|0|2|0|0|0|0|0|0|204|300|3|3|2|1|0|0|0|0|0|0
D|J|20160823|AEGR|5|3|5877|3245|64|32|3089|996|31|6|4|2|0|199|0|3|0|1|2788|2050|33|23|2|2|0|0|0|0|0|0
D|J|20160823|AEIS|7|5|1705|1083|26|16|594|218|12|3|6|2|493|471|7|6|5|2|618|394|7|7|3|3|0|0|0|0|0|0
D|J|20160823|AEL|5|9|1008|2820|12|31|608|866|8|10|5|5|0|0|0|0|0|0|400|1954|4|21|1|6|0|0|0|0|0|0
D|J|20160823|AEPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|AERI|4|4|769|468|11|13|71|100|3|5|3|1|189|0|1|0|1|0|509|368|7|8|2|3|0|0|0|0|0|0
D|J|20160823|AEY|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AEZS|2|3|561|561|6|7|161|100|2|1|2|1|0|0|0|0|0|0|400|461|4|6|1|2|0|0|0|0|0|0
D|J|20160823|AF|7|6|7240|3744|79|41|1397|1633|16|17|5|5|200|0|2|0|1|0|5643|2111|61|24|5|2|0|0|0|0|0|0
D|J|20160823|AFAM|1|1|100|30|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160823|AFH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AFMD|2|2|744|350|10|5|100|50|1|2|1|1|0|0|0|0|0|0|644|300|9|3|1|1|0|0|0|0|0|0
D|J|20160823|AFSI|6|6|7928|3609|43|30|4753|1900|20|13|5|3|0|0|0|0|0|0|2775|1509|19|15|5|5|400|200|4|2|1|1
D|J|20160823|AG|10|14|53991|59265|470|537|32261|10081|278|106|6|8|82|100|1|1|1|1|20048|47684|180|420|7|9|1600|1400|11|10|5|3
D|J|20160823|AGCO|6|6|693|932|12|15|79|231|3|4|2|3|300|210|3|3|3|3|293|491|5|8|2|2|21|0|1|0|1|0
D|J|20160823|AGEN|9|7|10376|11364|83|99|2607|4278|19|37|7|5|0|0|0|0|0|0|7769|7086|64|62|5|3|0|0|0|0|0|0
D|J|20160823|AGFS|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|AGI|9|10|21679|25702|177|198|12212|4295|101|36|4|7|800|0|8|0|1|0|7067|20807|59|158|7|6|1600|600|9|4|3|2
D|J|20160823|AGII|1|3|45|500|1|5|0|0|0|0|0|0|0|100|0|1|0|1|45|400|1|4|1|2|0|0|0|0|0|0
D|J|20160823|AGIO|8|10|3499|5094|45|84|470|1077|8|29|3|5|2154|3377|28|48|7|6|875|640|9|7|3|4|0|0|0|0|0|0
D|J|20160823|AGM|1|1|295|283|3|4|95|0|1|0|1|0|100|83|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|AGO|5|6|1057|2168|10|23|200|1218|3|15|1|2|0|0|0|0|0|0|857|950|7|8|4|5|0|0|0|0|0|0
D|J|20160823|AGRO|2|6|1658|1911|22|19|100|304|1|4|1|2|0|100|0|1|0|1|1558|1507|21|14|2|4|0|0|0|0|0|0
D|J|20160823|AGTC|0|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160823|AGX|2|3|182.3333|200|2|3|0|0|0|0|0|0|182.3333|200|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AGYS|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|AHGP|1|1|100|3|1|1|0|0|0|0|0|0|100|3|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AHL|6|5|1052|996|15|12|523|400|9|4|4|2|0|190|0|2|0|2|529|406|6|6|3|2|0|0|0|0|0|0
D|J|20160823|AHS|13|9|10309|5405|110|54|3970|1456|33|17|8|5|517|400|6|4|3|2|5722|3533|70|32|9|7|100|16|1|1|1|1
D|J|20160823|AIMC|0|2|0|111|0|3|0|52|0|1|0|1|0|0|0|0|0|0|0|59|0|2|0|2|0|0|0|0|0|0
D|J|20160823|AIMT|3|0|400|0|5|0|100|0|1|0|1|0|200|0|2|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|AIN|2|2|301|207|4|4|100|100|1|1|1|1|101|0|2|0|2|0|100|107|1|3|1|1|0|0|0|0|0|0
D|J|20160823|AIR|2|5|481|1001|9|13|0|400|0|5|0|3|0|201|0|3|0|3|481|400|9|5|2|3|0|0|0|0|0|0
D|J|20160823|AIRM|2|3|1029|1685|13|23|0|600|0|7|0|2|200|0|2|0|2|0|829|1085|11|16|1|2|0|0|0|0|0|0
D|J|20160823|AIT|4|4|1127|978|12|13|627|562|8|7|3|3|400|200|3|2|3|1|100|216|1|4|1|1|0|0|0|0|0|0
D|J|20160823|AIZ|5|5|746|650|8|9|200|204|2|4|2|4|46|346|1|4|1|1|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160823|AJRD|6|5|1322|844|18|10|500|148|4|2|2|2|81|0|2|0|2|0|741|696|12|8|5|5|0|0|0|0|0|0
D|J|20160823|AKBA|6|3|1073|483|15|8|368|0|7|0|5|0|100|99|1|1|1|1|605|384|7|7|2|3|0|0|0|0|0|0
D|J|20160823|AKER|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|AKG|5|7|5771|9773|66|85|460|5330|6|52|3|5|200|2300|2|23|2|3|4811|2143|55|10|2|3|300|0|3|0|1|0
D|J|20160823|AKRX|8|11|10085|5714|96|49|5532|1810|54|16|4|5|0|0|0|0|0|0|4553|3904|42|33|7|7|0|0|0|0|0|0
D|J|20160823|AL|6|8|7301|3793|79|40|1785|582|20|7|3|2|0|100|0|1|0|1|5516|3111|59|32|5|8|0|0|0|0|0|0
D|J|20160823|ALCO|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160823|ALDR|10|8|4834|3402|54|46|800|750|7|17|2|3|2329|1200|27|13|9|4|1705|1452|20|16|4|4|0|0|0|0|0|0
D|J|20160823|ALDW|4|3|805|373|11|7|602|203|7|4|2|2|0|0|0|0|0|0|203|170|4|3|4|1|0|0|0|0|0|0
D|J|20160823|ALDX|2|0|700|0|5|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ALE|3|1|745|100|8|1|200|100|2|1|1|1|245|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|ALEX|1|3|200|365|2|6|100|199|1|2|1|2|0|0|0|0|0|0|100|166|1|4|1|2|0|0|0|0|0|0
D|J|20160823|ALG|1|1|60|41|1|1|0|0|0|0|0|0|60|41|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ALGT|4|2|559|223|7|4|190|0|1|0|1|0|369|223|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ALIM|3|5|3893|7040|20|50|2794|47|13|1|2|1|799|699|4|3|2|3|300|6294|3|46|1|5|0|0|0|0|0|0
D|J|20160823|ALJ|7|9|6847|10622|69|101|1553|550|17|5|4|4|0|0|0|0|0|0|5194|9922|51|94|5|6|100|150|1|2|1|1
D|J|20160823|ALKS|7|9|916|2031|20|38|414|593|5|25|3|5|0|200|0|2|0|2|502|1238|15|11|4|5|0|0|0|0|0|0
D|J|20160823|ALLT|2|3|787|333|8|4|0|100|0|1|0|1|0|0|0|0|0|0|787|233|8|3|2|2|0|0|0|0|0|0
D|J|20160823|ALN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ALOG|2|1|192|200|3|2|0|0|0|0|0|0|10|0|1|0|1|0|182|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|ALRM|1|3|200|1566|2|16|0|202|0|3|0|2|0|800|0|7|0|2|200|564|2|6|1|2|0|0|0|0|0|0
D|J|20160823|ALSK|1|3|200|691|2|7|0|300|0|3|0|1|0|0|0|0|0|0|200|391|2|4|1|2|0|0|0|0|0|0
D|J|20160823|ALSN|5|8|3081|1993|38|23|1901|494|21|10|2|5|0|200|0|2|0|2|1180|1299|17|11|5|5|0|0|0|0|0|0
D|J|20160823|AM|6|6|941|453|18|10|127|101|4|2|1|2|614|240|12|5|5|3|200|12|2|2|1|1|0|100|0|1|0|1
D|J|20160823|AMAG|8|9|3163|2817|39|41|1170|1132|15|22|3|7|724|408|7|6|5|4|1269|1277|17|13|4|3|0|0|0|0|0|0
D|J|20160823|AMBA|5|7|4382.9679|5237|52|62|1063.9679|149|16|3|2|2|1419|2220|16|19|5|5|1811|2685|19|38|4|4|89|183|1|2|1|1
D|J|20160823|AMBC|1|4|90|1102|2|14|0|48|0|1|0|1|0|100|0|1|0|1|90|954|2|12|1|3|0|0|0|0|0|0
D|J|20160823|AMBR|3|3|698|530|7|6|300|200|3|2|2|1|0|0|0|0|0|0|398|330|4|4|2|2|0|0|0|0|0|0
D|J|20160823|AMC|7|3|1783|794|20|9|400|153|3|3|1|2|299|100|3|1|3|1|1084|541|14|5|4|3|0|0|0|0|0|0
D|J|20160823|AMCC|4|5|2396|7756|25|78|1896|694|20|7|3|4|0|100|0|1|0|1|500|6962|5|70|2|3|0|0|0|0|0|0
D|J|20160823|AMCX|7|8|8351|8780|89|91|804|2094|17|24|2|7|700|881|7|9|3|4|6547|5678|63|57|7|5|300|127|2|1|1|1
D|J|20160823|AMED|5|4|754|978|10|12|101|200|2|2|1|1|322|300|4|4|3|2|331|478|4|6|2|2|0|0|0|0|0|0
D|J|20160823|AMIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AMID|3|5|338|800|4|7|0|400|0|4|0|2|38|0|1|0|1|0|300|400|3|3|2|3|0|0|0|0|0|0
D|J|20160823|AMKR|9|10|6993|8210|61|73|2620|4458|26|36|5|6|100|0|1|0|1|0|4173|3752|33|37|5|6|100|0|1|0|1|0
D|J|20160823|AMPE|2|2|1100|1000|4|3|0|900|0|2|0|1|100|100|1|1|1|1|1000|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|AMPH|8|4|2934|5718|33|26|153|2907|3|13|3|3|100|2311|1|8|1|3|2681|400|29|4|6|2|0|100|0|1|0|1
D|J|20160823|AMRC|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AMRI|4|3|964|595|13|13|198|199|2|8|2|2|100|0|1|0|1|0|666|396|10|5|3|1|0|0|0|0|0|0
D|J|20160823|AMRS|5|4|11186|6748|45|24|2446|3590|8|15|2|3|1700|2500|10|6|2|2|6940|658|26|3|2|1|100|0|1|0|1|0
D|J|20160823|AMSC|2|4|200|561.0608|2|6|0|300|0|3|0|3|100|61.0608|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|AMSF|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AMSG|8|8|2038|1626|24|21|446|627|7|6|4|3|600|427|6|5|3|5|992|572|11|10|4|5|0|0|0|0|0|0
D|J|20160823|AMSWA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|AMTG|2|1|451|897|6|4|0|797|0|3|0|1|0|0|0|0|0|0|451|100|6|1|2|1|0|0|0|0|0|0
D|J|20160823|AMWD|4|4|1578|928|15|11|278|100|3|1|2|1|600|728|6|9|2|4|400|100|3|1|2|1|300|0|3|0|1|0
D|J|20160823|ANAT|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160823|ANDE|1|1|98|17|1|1|98|17|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ANET|7|7|3124|2071|32|21|734|450|8|5|4|2|1890|1321|19|13|4|6|400|300|4|3|2|3|100|0|1|0|1|0
D|J|20160823|ANFI|4|6|1688|1251|14|17|463|167|5|5|3|2|900|0|4|0|3|0|325|1084|5|12|2|5|0|0|0|0|0|0
D|J|20160823|ANGI|5|4|4115|3229|40|31|1561|964|16|9|4|3|250|500|3|5|2|3|2304|1765|21|17|4|3|0|0|0|0|0|0
D|J|20160823|ANGO|3|2|605|508|7|6|400|108|4|2|2|1|72|100|1|1|1|1|133|300|2|3|1|1|0|0|0|0|0|0
D|J|20160823|ANIK|1|2|100|221|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|121|0|2|0|1|0|0|0|0|0|0
D|J|20160823|ANTH|9|6|5270|7772|53|85|2294|1014|24|9|5|2|800|700|8|7|5|2|2176|5758|21|66|3|5|0|300|0|3|0|3
D|J|20160823|ANW|7|5|6757|6000|61|59|1446|1765|15|15|5|5|2400|325|19|4|2|2|2911|3710|27|38|4|2|0|200|0|2|0|1
D|J|20160823|AOI|3|1|222|41|8|4|0|0|0|0|0|0|172|41|7|4|2|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|AOSL|2|4|257|414|5|8|200|227|2|4|2|2|0|87|0|3|0|2|57|100|3|1|1|1|0|0|0|0|0|0
D|J|20160823|AP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|APAM|3|4|500|412|6|6|100|12|1|2|1|2|0|0|0|0|0|0|400|400|5|4|2|2|0|0|0|0|0|0
D|J|20160823|APDN|1|2|400|571.4286|3|4|0|571.4286|0|4|0|2|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|APEI|2|2|139|104|2|2|0|4|0|1|0|1|100|100|1|1|1|1|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|APIC|2|1|209|200|3|2|109|0|2|0|2|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|APLP|5|3|387|166|6|3|200|6|2|1|2|1|160|60|2|1|2|1|27|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|APO|5|9|4836|6353|48|54|1421|1956|15|17|3|4|100|300|1|2|1|1|3115|3997|30|32|3|7|200|100|2|3|1|1
D|J|20160823|APOG|2|2|200|287|2|4|100|0|1|0|1|0|0|187|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|APPS|3|2|1512|400|6|4|1112|100|4|1|2|1|0|0|0|0|0|0|400|200|2|2|2|1|0|100|0|1|0|1
D|J|20160823|APRI|2|4|1200|5567.8289|4|19|200|387.8289|1|1|1|1|1000|4480|3|13|1|3|0|700|0|5|0|1|0|0|0|0|0|0
D|J|20160823|APT|2|2|500|566|5|5|0|100|0|1|0|1|200|100|2|1|1|1|300|366|3|3|2|2|0|0|0|0|0|0
D|J|20160823|APU|2|2|300|300|4|4|200|0|3|0|2|0|0|0|0|0|0|0|100|300|1|4|1|2|0|0|0|0|0|0
D|J|20160823|AQXP|2|4|249|267|7|4|55|112|1|2|1|2|0|0|0|0|0|0|194|155|6|2|1|2|0|0|0|0|0|0
D|J|20160823|ARAY|8|6|3989|5771|38|54|2589|3146|24|26|7|5|0|0|0|0|0|0|1400|2625|14|28|4|4|0|0|0|0|0|0
D|J|20160823|ARC|2|2|350|290|6|4|100|0|1|0|1|0|0|0|0|0|0|0|250|290|5|4|1|2|0|0|0|0|0|0
D|J|20160823|ARCB|2|5|571|755|8|17|80|309|1|6|1|4|0|39|0|4|0|1|491|407|7|7|2|2|0|0|0|0|0|0
D|J|20160823|ARCO|4|6|1312|2167|14|20|300|568|3|6|2|2|0|0|0|0|0|0|1012|1599|11|14|2|4|0|0|0|0|0|0
D|J|20160823|ARCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ARDX|3|1|440|225|4|2|40|0|1|0|1|0|100|185|1|1|1|1|300|40|2|1|2|1|0|0|0|0|0|0
D|J|20160823|ARES|1|1|100|91|1|1|0|0|0|0|0|0|100|91|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AREX|10|11|28573.4667|14176|280|138|2907.4667|3884|30|36|7|7|4899|1209|42|11|2|4|20767|9083|208|91|6|7|0|0|0|0|0|0
D|J|20160823|ARGS|3|6|1641|3843|13|33|900|300|5|3|2|3|43|343|1|4|1|3|698|3100|7|25|1|3|0|100|0|1|1|1
D|J|20160823|ARII|2|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ARIS|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ARLP|8|7|2559|2021|28|22|542|125|6|2|3|2|1033|690|11|7|5|5|984|1206|11|13|3|4|0|0|0|0|0|0
D|J|20160823|ARLZ|8|5|4260|3923|46|43|1207|1697|15|16|5|4|300|0|3|0|3|0|2753|2226|28|27|4|3|0|0|0|0|0|0
D|J|20160823|AROC|13|8|4013|5033|54|59|971|1094|15|12|7|6|0|0|0|0|0|0|2942|3813|38|45|8|6|100|126|1|2|1|2
D|J|20160823|AROW|1|2|2|206|1|8|0|0|0|0|0|0|2|6|1|6|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|ARQL|4|1|2238|700|21|7|600|100|6|1|2|1|0|0|0|0|0|0|1638|600|15|6|3|1|0|0|0|0|0|0
D|J|20160823|ARTNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ARTX|2|2|1411|800|6|7|111|0|2|0|1|0|1100|100|2|1|1|1|200|700|2|6|1|2|0|0|0|0|0|0
D|J|20160823|ARWR|10|9|26298|18847.6053|244|177|5343|8249.6053|43|66|5|7|1200|100|12|1|5|1|19755|10498|189|110|5|5|0|0|0|0|0|0
D|J|20160823|ASB|9|8|5823|5259|52|59|2995|1832|27|19|6|5|17|0|1|0|1|0|2811|3427|24|40|4|5|0|0|0|0|0|0
D|J|20160823|ASC|6|6|2608|857|31|11|0|273|0|4|0|3|0|0|0|0|0|0|2608|584|31|7|6|4|0|0|0|0|0|0
D|J|20160823|ASCMA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|ASEI|2|2|300|2200|3|8|200|900|2|2|1|1|100|1300|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ASGN|4|6|910|2004|11|23|11|1004|1|11|1|3|125|176|2|2|1|2|774|824|8|10|3|3|0|0|0|0|0|0
D|J|20160823|ASM|6|7|5233.3333|17431|45|140|3433.3333|3331|32|15|4|3|200|2200|2|22|1|2|1600|11900|11|103|4|4|0|0|0|0|0|0
D|J|20160823|ASMB|2|2|300|300|3|3|100|100|1|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|ASPN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ASPS|4|2|1419|1450|26|20|26|675|2|10|1|2|9|100|1|1|1|1|1384|634|23|8|4|2|0|41|0|1|0|1
D|J|20160823|AST|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ASTC|2|2|821|1466|7|12|100|100|1|1|1|1|0|381|0|2|0|1|721|985|6|9|1|2|0|0|0|0|0|0
D|J|20160823|ASTE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|ASYS|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|AT|4|8|7624|8871|56|58|5324|3700|40|26|4|5|700|150|7|1|1|1|1600|5021|9|31|1|7|0|0|0|0|0|0
D|J|20160823|ATAX|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ATEN|6|10|6050|13326.3637|57|124|3661|5307.3637|36|30|4|6|0|0|0|0|0|0|2389|8019|21|94|4|7|0|0|0|0|0|0
D|J|20160823|ATHX|6|6|3766|2873.4437|29|26|2470|383.4437|18|4|3|4|0|0|0|0|0|0|1296|2490|11|22|3|4|0|0|0|0|0|0
D|J|20160823|ATNI|1|2|100|191|2|2|100|191|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ATNM|4|2|1300|1500|12|14|100|200|1|2|1|1|0|0|0|0|0|0|1200|1300|11|12|3|2|0|0|0|0|0|0
D|J|20160823|ATR|4|4|700|637|9|6|100|0|1|0|1|0|100|200|3|2|2|1|300|437|3|4|2|3|200|0|2|0|1|0
D|J|20160823|ATRA|3|3|398|398|4|4|200|98|2|1|1|1|100|100|1|1|1|1|98|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|ATRC|3|1|197|100|4|1|0|0|0|0|0|0|86|0|1|0|1|0|111|0|3|0|2|0|0|100|0|1|0|1
D|J|20160823|ATRI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ATRO|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ATSG|2|4|200|700|2|7|0|100|0|1|0|1|0|100|0|1|0|1|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20160823|ATTO|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ATTU|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160823|ATU|5|7|2874|1961|33|23|670|1080|11|13|3|5|0|0|0|0|0|0|2104|881|21|10|3|4|100|0|1|0|2|0
D|J|20160823|AUDC|2|1|1436|643|15|8|196|43|2|1|1|1|100|0|1|0|1|0|1140|600|12|7|1|1|0|0|0|0|0|0
D|J|20160823|AUPH|3|5|5240|1209.7713|42|11|300|1034.7713|3|9|1|4|340|75|3|1|2|1|4600|100|36|1|2|1|0|0|0|0|0|0
D|J|20160823|AVA|6|10|868|2320|21|32|268|669|9|9|4|3|100|100|1|1|1|1|500|1551|11|22|3|7|0|0|0|0|0|0
D|J|20160823|AVAV|1|1|52|52|1|1|52|0|1|0|1|0|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160823|AVD|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|AVEO|1|1|500|1500|2|4|500|0|2|0|1|0|0|0|0|0|0|0|0|1500|0|4|0|1|0|0|0|0|0|0
D|J|20160823|AVG|8|6|4232|2821|22|46|680|2721|5|45|4|5|0|0|0|0|0|0|3552|100|17|1|5|2|0|0|0|0|0|0
D|J|20160823|AVGR|5|5|2020|2499|11|9|1000|400|6|1|2|1|0|199|0|2|0|1|1020|1900|5|6|4|3|0|0|0|0|0|0
D|J|20160823|AVHI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AVID|7|9|2019|5012.2983|21|56|1000|1515.2983|10|19|5|4|0|461|0|4|0|3|1019|3036|11|33|5|5|0|0|0|0|0|0
D|J|20160823|AVX|3|1|800|100|6|1|700|0|4|0|2|0|0|0|0|0|0|0|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|AVXL|4|6|3291|2991|19|23|200|1391|1|10|1|3|0|0|0|0|0|0|3091|1600|18|13|3|5|0|0|0|0|0|0
D|J|20160823|AWH|5|4|2176|1437|24|14|300|0|4|0|1|0|0|558|0|5|0|3|1876|879|20|9|5|3|0|0|0|0|0|0
D|J|20160823|AWI|6|9|1021|2026|17|27|421|100|11|1|4|1|0|200|0|2|0|2|600|1710|6|22|3|7|0|16|0|2|0|1
D|J|20160823|AWR|3|3|366|666|5|10|115|234|2|3|1|2|51|0|1|0|1|0|200|432|2|7|2|2|0|0|0|0|0|0
D|J|20160823|AWRE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|AXAS|8|5|6500|6100|31|22|4200|800|25|2|5|2|0|0|0|0|0|0|2200|5300|5|20|5|4|100|0|1|0|1|0
D|J|20160823|AXDX|3|5|1390|809|13|9|100|300|1|3|1|2|590|290|6|3|1|2|700|219|6|3|3|2|0|0|0|0|0|0
D|J|20160823|AXE|3|3|605|298|8|3|7|98|1|1|1|1|300|100|4|1|3|1|298|100|3|1|1|1|0|0|0|0|0|0
D|J|20160823|AXGN|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|AXL|8|8|5409|6265|59|81|2091|2310|19|34|5|2|200|0|2|0|2|0|3006|3955|36|47|4|7|112|0|2|0|1|0
D|J|20160823|AXLL|5|4|3097|3622|41|15|873|1140|4|12|2|2|0|0|0|0|0|0|2224|2482|37|3|4|2|0|0|0|0|0|0
D|J|20160823|AXON|3|6|1839|1908|21|23|295|100|3|1|2|1|300|190|3|2|2|2|1244|1618|15|20|3|4|0|0|0|0|0|0
D|J|20160823|AXTI|6|4|2318|1700|15|15|1828|900|10|9|4|2|390|400|4|4|3|3|100|400|1|2|1|1|0|0|0|0|0|0
D|J|20160823|AYA|4|2|550|621|6|6|0|226|0|2|0|2|100|200|1|2|1|2|350|195|4|2|3|1|100|0|1|0|1|0
D|J|20160823|AYR|3|5|992|1285|12|18|105|555|2|12|2|3|100|100|1|1|1|1|787|630|9|5|2|3|0|0|0|0|0|0
D|J|20160823|AZPN|6|11|5493|10364|53|124|2077|793|23|11|5|8|1649|1286|12|17|3|3|1767|8285|18|96|5|6|0|0|0|0|0|0
D|J|20160823|AZZ|3|3|756|995|8|9|100|639|1|6|1|2|356|356|4|3|3|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160823|B|3|2|233|236|5|3|100|3|1|1|1|1|8|0|1|0|1|0|125|233|3|2|2|1|0|0|0|0|0|0
D|J|20160823|BABY|4|3|1023|635|10|7|623|0|6|0|3|0|200|200|2|2|2|1|200|435|2|5|1|3|0|0|0|0|0|0
D|J|20160823|BAH|7|5|3390|4131|36|35|1912|1142|20|14|5|3|0|0|0|0|0|0|1478|2889|16|19|5|4|0|100|0|2|0|2
D|J|20160823|BANC|6|6|1307|1086|23|18|760|261|14|4|4|3|100|0|1|0|1|0|447|825|8|14|1|4|0|0|0|0|0|0
D|J|20160823|BANF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|BANR|3|3|469|361|6|6|100|26|1|1|1|1|305|105|4|2|2|2|64|230|1|3|1|1|0|0|0|0|0|0
D|J|20160823|BAS|4|7|7000|21912.8644|53|61|5600|19912.8644|41|42|4|5|100|300|1|3|1|2|1300|1700|11|16|2|3|0|0|0|0|0|0
D|J|20160823|BASI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BBOX|1|2|100|523|1|9|100|0|1|0|1|0|0|176|0|4|0|1|0|347|0|5|0|1|0|0|0|0|0|0
D|J|20160823|BBRG|2|2|400|1300|5|7|0|0|0|0|0|0|100|0|2|0|1|0|300|1300|3|7|1|2|0|0|0|0|0|0
D|J|20160823|BBSI|2|1|300|200|3|2|0|200|0|2|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|BBW|4|1|641|25|10|2|146|0|3|0|2|0|70|0|1|0|1|0|425|25|6|2|2|1|0|0|0|0|0|0
D|J|20160823|BC|7|8|3141|2169|40|34|702|934|10|16|4|4|0|100|0|1|0|1|2439|1135|30|17|4|6|0|0|0|0|0|0
D|J|20160823|BCC|10|6|4228|2388|47|26|2352|762|19|8|6|4|200|200|2|2|2|1|1676|1339|26|15|4|4|0|87|0|1|0|1
D|J|20160823|BCLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BCO|2|4|303|1014|5|18|100|817|1|16|1|3|100|0|1|0|1|0|103|197|3|2|1|2|0|0|0|0|0|0
D|J|20160823|BCOR|5|6|1028|2753|17|36|325|788|5|14|3|4|0|100|0|1|0|1|703|1865|12|21|3|3|0|0|0|0|0|0
D|J|20160823|BCOV|4|10|1711|5195|22|46|791|1358|9|13|4|5|0|297|0|4|0|4|920|3540|13|29|2|5|0|0|0|0|0|0
D|J|20160823|BCPC|1|1|100|15|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20160823|BCRX|7|10|12700|6726|118|55|5195|2090|38|21|5|5|100|0|1|0|1|0|7405|4636|79|34|5|7|0|0|0|0|0|0
D|J|20160823|BDC|5|2|797|200|8|2|100|100|1|1|1|1|497|0|5|0|4|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|BDE|1|2|370|970|3|10|0|270|0|2|0|1|0|0|0|0|0|0|370|700|3|8|1|1|0|0|0|0|0|0
D|J|20160823|BDGE|1|4|200|550|2|8|0|100|0|1|0|1|0|115|0|2|0|2|100|335|1|5|1|2|100|0|1|0|1|0
D|J|20160823|BDSI|3|5|2712|3837|23|30|627|437|7|5|3|2|0|0|0|0|0|0|2085|3300|16|24|2|5|0|100|0|1|0|1
D|J|20160823|BEAT|7|7|6711|2036|58|33|4227|593|25|9|6|3|507|194|6|3|4|2|1891|1249|24|21|2|4|86|0|3|0|1|0
D|J|20160823|BEAV|10|11|5636|4670|71|47|2214|1426|31|18|7|4|384|519|3|5|3|5|3038|1725|37|17|6|9|0|1000|0|7|0|2
D|J|20160823|BECN|6|6|2728|2691|29|32|821|674|10|9|4|4|200|208|2|3|1|1|1707|1802|17|19|5|5|0|7|0|1|0|1
D|J|20160823|BEL|7|6|2582|2154|25|24|1382|713|11|9|5|4|0|0|0|0|0|0|1100|1441|13|15|3|3|100|0|1|0|1|0
D|J|20160823|BELFB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|BEP|1|2|200|240|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|40|2|1|1|1|0|0|0|0|0|0
D|J|20160823|BERY|10|9|15789|7926|171|87|6294|1627|68|23|5|4|700|521|7|6|3|3|8280|5678|90|57|7|8|515|100|6|1|2|3
D|J|20160823|BETR|7|10|7085|6235|76|63|1304|959|13|10|5|5|100|0|1|0|1|0|5681|4953|62|49|4|6|0|323|0|4|0|2
D|J|20160823|BFAM|5|1|460|221|6|4|211|100|3|1|2|1|100|1|1|1|1|1|149|120|2|2|2|1|0|0|0|0|0|0
D|J|20160823|BGC|4|7|1688|4000|19|31|290|383|3|4|2|3|0|27|0|1|0|1|1398|3590|16|26|2|5|0|0|0|0|0|0
D|J|20160823|BGCP|12|9|16442|5894|126|43|5904|3510|51|19|7|4|200|0|1|0|1|0|10338|2384|74|24|7|7|0|0|0|0|0|0
D|J|20160823|BGFV|8|5|1628|6607|18|90|1078|610|12|10|6|4|350|610|4|8|4|2|200|5387|2|72|1|2|0|0|0|0|0|0
D|J|20160823|BGG|7|4|1099|898|13|13|270|349|4|5|3|3|244|0|1|0|1|0|585|549|8|8|4|2|0|0|0|0|0|0
D|J|20160823|BGS|6|8|1978|1379|30|20|1031|873|15|13|3|6|209|200|3|2|3|2|638|306|11|5|4|3|100|0|1|0|1|0
D|J|20160823|BGSF|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|BH|3|0|21|0|4|0|0|0|0|0|0|0|21|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BHBK|1|4|133|303|3|5|0|181|0|2|0|2|0|1|0|1|0|1|133|121|3|2|1|1|0|0|0|0|0|0
D|J|20160823|BHE|4|3|2573|409|30|6|100|357|1|4|1|2|0|0|0|0|0|0|2473|52|29|2|3|1|0|0|0|0|0|0
D|J|20160823|BHLB|3|2|143|359|4|6|5|138|1|2|1|1|38|0|2|0|2|0|100|221|1|4|1|2|0|0|0|0|0|0
D|J|20160823|BID|10|10|2817|5844|30|69|638|435|7|10|4|5|247|281|4|3|2|2|1532|5028|17|55|5|6|400|100|2|1|1|1
D|J|20160823|BIG|11|8|4109|5458|73|82|1690|1121|42|16|7|3|220|860|3|9|3|4|2199|3152|28|53|4|4|0|325|0|4|0|1
D|J|20160823|BIO|0|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BIOA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BIOC|1|3|300|2984|1|12|0|300|0|1|0|1|0|200|0|2|0|2|300|2484|1|9|1|1|0|0|0|0|0|0
D|J|20160823|BIOS|7|7|10362|8301|86|68|8665|1200|72|12|5|2|97|1500|1|16|1|1|1600|5601|13|40|4|6|0|0|0|0|0|0
D|J|20160823|BJRI|2|3|289|774|4|11|44|20|1|1|1|1|88|100|1|1|1|1|157|654|2|9|2|3|0|0|0|0|0|0
D|J|20160823|BKE|8|5|2445|2064|48|41|908|767|29|10|6|3|604|200|7|3|3|2|933|1097|12|28|2|3|0|0|0|0|0|0
D|J|20160823|BKFS|4|3|347|948|6|15|100|0|1|0|1|0|50|316|1|6|1|3|197|495|4|7|2|2|0|137|0|2|0|1
D|J|20160823|BKH|7|5|1229|1281|18|13|820|761|13|7|4|3|0|0|0|0|0|0|409|520|5|6|5|4|0|0|0|0|0|0
D|J|20160823|BKMU|6|0|1179|0|11|0|1000|0|8|0|4|0|100|0|1|0|1|0|79|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|BKS|10|7|4616|2695|61|39|2875|572|41|10|7|3|0|0|0|0|0|0|1741|2123|20|29|4|6|0|0|0|0|0|0
D|J|20160823|BKU|6|9|1348|3174|29|29|330|235|14|5|4|4|0|0|0|0|0|0|1018|2939|15|24|3|6|0|0|0|0|0|0
D|J|20160823|BLCM|3|4|1609|594|15|7|100|93|1|1|1|1|602|400|7|4|2|3|907|101|7|2|2|2|0|0|0|0|0|0
D|J|20160823|BLD|5|5|825|1114|10|15|425|150|6|2|3|2|200|423|2|5|1|3|200|441|2|7|2|3|0|100|0|1|0|1
D|J|20160823|BLDP|7|7|23690|28350|91|106|4100|19990|22|66|5|4|0|0|0|0|0|0|19490|8160|68|39|4|5|100|200|1|1|2|1
D|J|20160823|BLDR|13|13|24410|31292|214|247|10048|11597|83|94|8|7|0|207|0|3|0|3|14162|19488|130|150|7|10|200|0|1|0|1|0
D|J|20160823|BLFS|2|1|176|88|3|1|0|88|0|1|0|1|0|0|0|0|0|0|176|0|3|0|2|0|0|0|0|0|0|0
D|J|20160823|BLKB|3|3|300|192|5|7|0|175|0|2|0|2|300|17|5|5|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BLMN|7|10|7045|6129|75|61|2652|1700|30|16|4|6|0|0|0|0|0|0|4293|4429|44|45|5|7|100|0|1|0|1|0
D|J|20160823|BLOX|5|9|1336|3067|19|35|591|316|5|6|3|5|0|150|0|2|0|1|745|2601|14|27|3|5|0|0|0|0|0|0
D|J|20160823|BLPH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BLUE|8|10|1460|2909|28|81|330|1395|4|61|3|6|847|1093|8|13|4|6|283|421|16|7|3|3|0|0|0|0|0|0
D|J|20160823|BLX|3|4|218|440|4|6|115|200|2|2|2|2|3|0|1|0|1|0|100|240|1|4|1|3|0|0|0|0|0|0
D|J|20160823|BMCH|2|3|105|400|2|3|105|200|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160823|BMI|1|2|50|176|1|4|0|0|0|0|0|0|50|65|1|2|1|1|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160823|BMS|6|8|3170|2414|35|27|500|522|6|7|2|5|0|100|0|1|0|1|2570|1792|28|19|5|6|100|0|1|0|1|0
D|J|20160823|BMTC|0|2|0|114|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|114|0|3|0|2|0|0|0|0|0|0
D|J|20160823|BNCL|5|9|1143|5778|13|47|372|3893|6|25|3|6|200|0|2|0|1|0|571|1885|5|22|4|6|0|0|0|0|0|0
D|J|20160823|BNCN|1|1|400|149|4|2|200|49|2|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|BNED|7|3|1174|337|30|17|412|5|20|1|4|1|100|0|1|0|1|0|662|332|9|16|2|2|0|0|0|0|0|0
D|J|20160823|BNFT|3|4|500|871|5|10|100|200|1|2|1|2|0|260|0|3|0|2|300|411|2|5|2|1|100|0|2|0|1|0
D|J|20160823|BNSO|2|1|170|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|170|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|BOBE|4|3|459|250|6|3|209|50|3|1|2|1|100|200|1|2|1|2|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|BOFI|12|10|27545.1958|19751|266|186|4550.1958|6853|51|69|8|6|3335|2035|35|19|8|3|19560|10863|179|98|9|8|100|0|1|0|1|0
D|J|20160823|BOH|7|5|739|511|17|10|221|31|5|2|3|2|177|280|7|6|3|2|341|200|5|2|4|2|0|0|0|0|0|0
D|J|20160823|BOJA|4|2|376|184|4|3|0|0|0|0|0|0|100|0|1|0|1|0|276|184|3|3|3|2|0|0|0|0|0|0
D|J|20160823|BOKF|1|2|11|200|1|2|0|0|0|0|0|0|11|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BONT|4|2|2022|556|20|6|1500|0|13|0|3|0|200|0|2|0|2|0|322|556|5|6|2|2|0|0|0|0|0|0
D|J|20160823|BOOM|1|2|100|225|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|225|1|4|1|2|0|0|0|0|0|0
D|J|20160823|BOOT|2|2|299|935|4|16|18|128|1|4|1|1|0|90|0|1|0|1|281|717|3|11|2|2|0|0|0|0|0|0
D|J|20160823|BOSC|2|2|2100|2300|5|7|100|2100|1|5|1|1|0|200|0|2|0|2|2000|0|4|0|1|0|0|0|0|0|0|0
D|J|20160823|BOX|7|12|9501|15560|91|138|2001|1853|19|20|4|6|200|747|2|6|2|3|7300|12860|70|111|5|9|0|100|0|1|0|1
D|J|20160823|BPFH|5|8|1562|3022|30|44|730|1318|14|20|4|5|0|100|0|1|0|1|832|1604|16|23|2|3|0|0|0|0|0|0
D|J|20160823|BPI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|BPMC|4|1|730|300|13|3|212|0|6|0|2|0|509|0|6|0|4|0|9|300|1|3|1|1|0|0|0|0|0|0
D|J|20160823|BPMX|0|3|0|700|0|7|0|400|0|4|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|BPOP|10|13|4295|8468|58|79|2121|2322|33|25|6|5|212|700|4|7|4|3|1962|5446|21|47|8|8|0|0|0|0|0|0
D|J|20160823|BPT|3|2|759|310|7|4|0|175|0|2|0|1|100|35|1|1|1|1|574|100|5|1|2|1|85|0|1|0|1|0
D|J|20160823|BPTH|1|2|400|600|3|5|400|600|3|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BRC|4|3|1902|565|24|6|924|0|9|0|3|0|600|200|6|2|3|2|378|365|9|4|1|1|0|0|0|0|0|0
D|J|20160823|BREW|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|BRID|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|BRKL|8|5|2985|1198|42|24|994|533|18|8|7|3|0|0|0|0|0|0|1991|665|24|16|3|3|0|0|0|0|0|0
D|J|20160823|BRKR|6|8|1810|3755|21|44|713|355|9|10|4|4|0|182|0|2|0|2|1097|3218|12|32|4|6|0|0|0|0|0|0
D|J|20160823|BRKS|3|6|1312|396|11|7|830|293|5|4|3|4|0|14|0|2|0|2|482|89|6|1|2|1|0|0|0|0|0|0
D|J|20160823|BRO|9|5|2352|1938|34|22|1052|1011|24|11|5|2|0|306|0|5|0|2|1300|621|10|6|5|2|0|0|0|0|1|1
D|J|20160823|BRS|11|13|8328|8873|87|90|1420|937|15|9|5|7|1195|900|12|9|6|3|5713|7036|60|72|8|6|0|0|0|0|0|0
D|J|20160823|BRSS|3|3|792|272|8|3|404|200|3|2|2|2|106|0|2|0|2|0|282|72|3|1|1|1|0|0|0|0|0|0
D|J|20160823|BSFT|8|5|1935|1163|24|15|512|454|6|6|4|4|369|209|7|4|4|3|1054|500|11|5|5|2|0|0|0|0|0|0
D|J|20160823|BSM|4|3|786|325|8|3|200|125|2|1|2|1|174|100|2|1|2|1|412|100|4|1|2|1|0|0|0|0|0|0
D|J|20160823|BSPM|4|4|1425|1725|14|14|425|700|5|3|2|2|400|500|4|5|2|3|600|525|5|6|2|2|0|0|0|0|0|0
D|J|20160823|BSQR|2|1|1700|200|10|1|1200|0|6|0|2|0|500|0|4|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160823|BSRR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BSTC|0|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BSTG|1|2|700|500|1|3|0|400|0|2|0|1|0|0|0|0|0|0|700|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|BTX|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160823|BUFF|9|9|2614.8193|4627|29|53|770.8193|302|9|3|3|2|200|140|2|2|2|2|1644|3998|18|45|7|9|0|187|0|3|0|1
D|J|20160823|BUR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|BURL|10|11|6049|6971.4|93|90|2608|2394|55|29|7|7|1000|2260.4|10|25|4|7|2441|2317|28|36|3|4|0|0|0|0|0|0
D|J|20160823|BUSE|3|3|1100|308|12|5|800|31|9|1|2|1|200|100|2|1|2|1|100|177|1|3|1|1|0|0|0|0|0|0
D|J|20160823|BV|6|4|4765|3010|38|30|1100|305|10|4|3|2|1200|0|3|0|1|0|2365|2580|24|24|4|3|100|125|1|2|1|1
D|J|20160823|BVX|3|2|500|500|5|4|200|500|2|4|2|2|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BW|9|4|3290|1420|29|16|1500|920|12|10|4|3|300|300|3|3|3|1|1490|200|14|3|5|2|0|0|0|0|0|0
D|J|20160823|BWEN|2|2|400|675|5|8|400|0|5|0|2|0|0|0|0|0|0|0|0|675|0|8|0|2|0|0|0|0|0|0
D|J|20160823|BWINB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|BWLD|8|5|1374|1855|19|47|103|143|2|5|2|1|1071|1447|15|39|8|5|200|265|2|3|2|1|0|0|0|0|0|0
D|J|20160823|BWP|8|7|3056|2055|73|48|1022|848|45|16|4|4|359|0|2|0|2|0|1675|1207|26|32|3|4|0|0|0|0|0|0
D|J|20160823|BWXT|8|7|2255|2255|28|26|997|972|14|12|5|3|300|299|3|3|2|2|958|984|11|11|4|6|0|0|0|0|0|0
D|J|20160823|BXE|1|2|835|600|9|6|0|500|0|5|0|2|100|100|1|1|1|1|735|0|8|0|1|0|0|0|0|0|0|0
D|J|20160823|BXS|7|6|3366|1727|23|20|2416|448|15|4|4|3|0|100|0|1|0|1|950|1179|8|15|4|4|0|0|0|0|0|0
D|J|20160823|BYD|6|8|8439|6551|96|58|4410|1752|43|18|6|5|300|100|1|1|1|1|3729|4299|52|35|3|6|0|400|0|4|0|2
D|J|20160823|BZH|12|10|7368|6919|82|78|2430|1332|27|13|8|7|773|0|9|0|6|0|4165|5378|46|63|5|7|0|209|0|2|0|2
D|J|20160823|CAA|13|11|8213|9119|84|95|2916|1987|30|22|8|8|600|346|6|4|3|2|4497|6686|46|68|8|6|200|100|2|1|1|1
D|J|20160823|CAAS|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CAB|7|7|2600|2688|41|38|1238|1001|24|11|5|6|0|0|0|0|0|0|1362|1687|17|27|4|3|0|0|0|0|0|0
D|J|20160823|CABO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CAC|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CACB|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CACC|3|1|500|10|5|1|0|10|0|1|0|1|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160823|CACI|4|5|700|1010|7|12|0|0|0|0|0|0|500|810|5|10|3|5|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160823|CACQ|2|1|158|100|2|1|58|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CAE|2|2|263|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|63|200|1|2|1|2|0|0|0|0|0|0
D|J|20160823|CAFD|2|4|300|1748|3|11|0|100|0|1|0|1|0|1305|0|7|0|2|300|343|3|3|2|2|0|0|0|0|0|0
D|J|20160823|CAI|0|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CAKE|7|10|2052|5698|20|54|300|300|3|3|2|2|0|400|0|4|0|2|1752|4998|17|47|5|9|0|0|0|0|0|0
D|J|20160823|CAL|7|6|1855|1336|41|30|677|430|29|5|6|3|70|270|1|3|1|1|708|636|8|22|2|4|400|0|3|0|1|0
D|J|20160823|CALA|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|CALD|5|6|1969|1021|21|9|828|339|10|3|3|2|415|100|5|1|4|1|726|582|6|5|3|4|0|0|0|0|0|0
D|J|20160823|CALL|3|4|1264|2078|14|25|804|471|9|6|3|1|100|203|1|4|1|2|360|1404|4|15|1|2|0|0|0|0|0|0
D|J|20160823|CALM|7|5|1817.4118|2316|25|26|254|109|4|4|2|2|783.4118|1900|9|19|3|2|780|307|12|3|5|3|0|0|0|0|0|0
D|J|20160823|CALX|3|2|2967|776|28|11|1734|100|18|1|3|1|900|0|5|0|2|0|333|676|5|10|2|2|0|0|0|0|0|0
D|J|20160823|CAMP|4|7|2059|2729|15|28|1014|661|7|8|2|3|200|0|1|0|1|0|845|2068|7|20|2|5|0|0|0|0|0|0
D|J|20160823|CAMT|1|1|220|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|220|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|CAPL|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CARA|9|6|3772|3710|37|44|2430|953|21|10|6|4|100|0|1|0|1|0|1242|2757|15|34|4|4|0|0|0|0|0|0
D|J|20160823|CARB|6|3|1692|1360|19|16|400|0|4|0|1|0|400|200|4|2|3|1|892|1160|11|14|2|2|0|0|0|0|0|0
D|J|20160823|CAS|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CASC|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|CASH|1|1|100|35|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|35|1|1|1|1|0|0|0|0|0|0
D|J|20160823|CASM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CASS|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CASY|4|3|210|205|8|5|5|100|2|3|1|2|205|105|6|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CATM|7|4|2251|703|17|10|931|200|3|2|2|1|520|100|6|2|5|1|800|403|8|6|3|3|0|0|0|0|0|0
D|J|20160823|CATO|1|3|4|287.3335|1|8|4|100|1|1|1|1|0|183.3335|0|6|0|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CATY|7|9|3166|4537|52|60|2038|353|35|9|5|4|100|300|1|3|1|2|1028|3884|16|48|4|7|0|0|0|0|0|0
D|J|20160823|CAVM|9|12|5198.8723|4550|71|65|868|1480|13|18|4|8|1189.8723|1019|19|19|6|4|2619|1932|35|26|4|6|522|119|4|2|2|2
D|J|20160823|CAW|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CBAK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|CBAY|3|3|863|600|6|4|863|200|6|2|3|2|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160823|CBB|9|11|7493|20345|58|227|1898|17327|25|188|2|7|700|100|4|1|3|1|4895|2918|29|38|6|3|0|0|0|0|0|0
D|J|20160823|CBF|1|2|192|298|2|4|0|0|0|0|0|0|0|98|0|2|0|1|192|200|2|2|1|2|0|0|0|0|0|0
D|J|20160823|CBI|8|12|8586|5766|90|83|2946|2700|32|32|3|8|499|100|4|1|3|1|5141|2866|54|49|6|4|0|100|0|1|0|2
D|J|20160823|CBK|4|1|1060|1660|12|19|498|262|5|4|2|1|0|0|0|0|0|0|562|1398|7|15|2|1|0|0|0|0|0|0
D|J|20160823|CBLI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CBM|7|6|1647|1933|22|23|364|300|4|3|3|2|305|365|4|4|4|3|910|1268|12|16|4|3|68|0|2|0|1|0
D|J|20160823|CBMG|0|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160823|CBPO|2|5|397|1123|4|14|100|338|1|5|1|2|297|585|3|7|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160823|CBPX|3|7|415|1175|6|28|0|252|0|10|0|4|0|0|0|0|0|0|415|923|6|18|3|5|0|0|0|0|0|0
D|J|20160823|CBR|2|4|678|1087|6|9|378|300|4|2|1|1|0|0|0|0|0|0|300|787|2|7|1|3|0|0|0|0|0|0
D|J|20160823|CBRL|4|8|1548|2151|17|28|247|693|3|7|2|3|901|1164|10|17|3|5|400|294|4|4|1|3|0|0|0|0|0|0
D|J|20160823|CBSH|7|7|2420|5636|53|80|1029|819|34|13|4|5|155|75|2|2|2|2|1236|4642|17|64|3|5|0|100|0|1|0|2
D|J|20160823|CBT|7|6|1990|2154|23|25|1063|1136|12|13|3|3|491|100|6|1|4|1|436|918|5|11|3|4|0|0|0|0|0|0
D|J|20160823|CBU|6|3|677|380|11|4|106|200|2|2|2|2|447|100|6|1|4|1|124|80|3|1|2|1|0|0|0|0|0|0
D|J|20160823|CBZ|4|2|1266|741|15|9|889|201|9|2|4|1|4|4|1|1|1|1|373|536|5|6|2|2|0|0|0|0|0|0
D|J|20160823|CCBG|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CCC|2|5|600|701|6|6|100|100|1|1|1|1|0|0|0|0|0|0|500|601|5|5|1|4|0|0|0|0|0|0
D|J|20160823|CCF|3|1|608|100|9|1|95|0|1|0|1|0|504|100|7|1|3|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CCJ|14|8|40665|38015|286|248|8756|25651|70|160|9|6|0|0|0|0|0|0|31909|12364|216|88|9|6|0|0|0|0|0|0
D|J|20160823|CCMP|2|3|600|569|5|8|100|2|1|2|1|1|0|100|0|1|0|1|500|467|4|5|2|2|0|0|0|0|0|0
D|J|20160823|CCO|3|2|444|387|4|5|364|0|3|0|3|0|0|100|0|1|0|1|80|287|1|4|1|1|0|0|0|0|0|0
D|J|20160823|CCOI|8|9|3498|2004|43|25|1423|763|15|10|4|4|640|292|7|5|4|3|1335|749|20|9|3|5|100|200|1|1|1|1
D|J|20160823|CCRN|8|4|6483|3007|72|30|830|1291|9|12|3|3|398|0|4|0|3|0|5255|1716|59|18|5|2|0|0|0|0|0|0
D|J|20160823|CCS|1|2|35|107|1|2|0|107|0|2|0|2|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CCXI|3|2|500|600|6|6|100|0|1|0|1|0|0|0|0|0|0|0|400|600|5|6|3|2|0|0|0|0|0|0
D|J|20160823|CDI|0|2|0|172|0|3|0|0|0|0|0|0|0|172|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CDXS|0|2|0|477.7143|0|6|0|135.7143|0|2|0|1|0|0|0|0|0|0|0|342|0|4|0|1|0|0|0|0|0|0
D|J|20160823|CEB|3|3|1245|198|18|4|654|198|9|4|3|3|495|0|8|0|2|0|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CECE|1|4|201|1978|3|21|1|1378|1|15|1|3|0|400|0|4|0|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160823|CECO|6|6|3691|4547|30|50|1100|1229|11|14|3|5|0|0|0|0|0|0|2591|3318|19|36|5|2|0|0|0|0|0|0
D|J|20160823|CEF|5|7|8633|12394|81|135|6442|991|59|10|3|1|200|300|2|3|2|3|1991|10803|20|119|4|6|0|300|0|3|0|2
D|J|20160823|CEL|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|CELP|1|1|100|400|1|4|0|300|0|3|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CEMI|1|2|900|174|3|2|0|0|0|0|0|0|0|100|0|1|0|1|900|0|3|0|1|0|0|74|0|1|0|1
D|J|20160823|CEMP|7|7|1768|2364|17|27|890|566|7|9|3|5|0|400|0|4|0|1|878|1398|10|14|4|4|0|0|0|0|0|0
D|J|20160823|CENT|5|3|785|619|12|7|100|200|1|2|1|2|285|200|5|2|3|1|400|219|6|3|2|1|0|0|0|0|0|0
D|J|20160823|CEQP|6|5|947|1173|12|12|100|521|1|6|1|3|110|300|2|2|2|2|737|352|9|4|4|3|0|0|0|0|0|0
D|J|20160823|CERC|3|2|500|200|5|2|100|0|1|0|1|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|CERS|7|8|5747|10039|57|88|1800|3508|18|26|4|4|600|600|1|1|1|1|3347|5931|38|61|4|5|0|0|0|0|0|0
D|J|20160823|CERU|3|3|3301|5100|16|20|1307|2800|7|13|2|2|0|300|0|3|0|1|1994|2000|9|4|1|1|0|0|0|0|0|0
D|J|20160823|CETV|1|2|200|206|2|3|0|100|0|1|0|1|0|0|0|0|0|0|200|106|2|2|1|1|0|0|0|0|0|0
D|J|20160823|CETX|2|0|1200|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|6|0|2|0|0|0|0|0|0|0
D|J|20160823|CEVA|1|2|100|859|1|4|0|700|0|2|0|2|100|159|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CFBK|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CFFN|8|5|7265|1698|50|19|5965|500|39|5|5|2|0|0|0|0|0|0|1300|1198|11|14|4|4|0|0|0|0|0|0
D|J|20160823|CFI|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CFMS|3|5|420|353|7|7|251|110|4|2|2|2|0|200|0|2|0|2|169|43|3|3|1|2|0|0|0|0|0|0
D|J|20160823|CFNL|5|4|800|334|6|6|600|200|4|4|3|2|0|0|0|0|0|0|200|134|2|2|3|2|0|0|0|0|0|0
D|J|20160823|CFR|5|7|651|764|22|12|349|113|9|4|3|2|2|400|1|4|1|3|300|201|12|3|4|2|0|50|0|1|0|1
D|J|20160823|CFX|8|7|2053|5744|26|64|743|400|8|4|4|3|100|100|1|1|1|1|1210|5244|17|59|5|5|0|0|0|0|0|0
D|J|20160823|CG|4|7|2516|2051|21|20|500|501|5|4|1|2|0|50|0|1|0|1|2016|1500|16|15|3|4|0|0|0|0|0|0
D|J|20160823|CGA|3|2|2000|3200|12|19|1800|3200|11|19|2|2|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CGEN|5|5|1998|2496|21|29|1498|720|15|9|5|4|200|300|2|3|1|2|300|1476|4|17|1|2|0|0|0|0|0|0
D|J|20160823|CGI|8|8|5339|11561|56|123|3368|390|33|6|4|5|100|1500|1|15|1|1|1871|9671|22|102|5|5|0|0|0|0|0|0
D|J|20160823|CGIX|0|2|0|987.125|0|7|0|0|0|0|0|0|0|687.125|0|5|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160823|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CGNX|5|6|1200|1900|12|19|200|200|2|2|2|2|300|200|3|2|3|2|600|1400|6|14|4|5|100|100|1|1|1|1
D|J|20160823|CHCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CHDN|1|2|100|117|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|117|1|2|1|2|0|0|0|0|0|0
D|J|20160823|CHE|5|5|754|797|9|12|330|177|4|3|3|1|400|420|4|6|1|5|24|200|1|3|1|2|0|0|0|0|0|0
D|J|20160823|CHEF|3|2|500|123|5|2|400|100|4|1|3|1|100|0|1|0|1|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CHEK|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|CHFC|9|8|8554|6968|87|78|3135|3044|33|35|6|6|4111|1200|38|12|7|2|1308|2524|16|29|2|2|0|200|0|2|0|1
D|J|20160823|CHGG|4|9|2988|10190|27|96|1281|2200|11|19|3|4|0|101|0|2|0|2|1707|7889|16|75|2|6|0|0|0|0|0|0
D|J|20160823|CHH|2|2|400|171|2|3|0|171|0|3|0|2|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|CHKE|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CHKR|0|3|0|1132|0|7|0|832|0|4|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CHMA|1|1|100|35|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CHMT|6|8|2899|3723|30|33|850|2870|7|22|3|6|0|100|0|1|0|1|2047|753|22|10|3|3|2|0|1|0|1|0
D|J|20160823|CHRS|5|6|1034|2370|11|27|3|203|1|3|1|3|931|1552|9|12|4|4|100|615|1|12|1|3|0|0|0|0|0|0
D|J|20160823|CHUY|3|4|187|494|4|7|0|318|0|4|0|2|81|176|2|3|2|3|6|0|1|0|1|0|100|0|1|0|1|0
D|J|20160823|CIA|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160823|CIFC|1|1|100|167|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|167|0|2|0|1|0|0|0|0|0|0
D|J|20160823|CIGI|1|2|100|700|1|7|0|100|0|1|0|1|0|0|0|0|0|0|100|600|1|6|1|1|0|0|0|0|0|0
D|J|20160823|CIR|2|3|275|299|5|4|49|100|1|1|1|1|76|73|2|1|2|1|150|126|2|2|1|1|0|0|0|0|0|0
D|J|20160823|CIVB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CIVI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|CJJD|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CKEC|5|6|947|1172|9|9|300|272|1|3|1|2|100|100|1|1|1|1|547|800|7|5|3|4|0|0|0|0|0|0
D|J|20160823|CKH|2|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|CLB|6|9|1985|2207|23|27|109|525|2|6|2|3|1378|1582|15|20|5|9|498|100|6|1|2|1|0|0|0|0|0|0
D|J|20160823|CLC|7|3|1857|777|31|10|1181|272|23|3|6|2|604|205|7|3|3|2|72|300|1|4|1|2|0|0|0|0|0|0
D|J|20160823|CLCD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CLCT|1|1|92|33|1|1|0|0|0|0|0|0|92|0|1|0|1|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CLD|6|7|15592|5737|151|51|4607|1997|47|15|6|3|0|300|0|3|0|2|10885|3340|103|32|3|6|100|100|1|1|1|1
D|J|20160823|CLGX|4|5|1916|2179|18|29|307|134|5|2|2|2|105|259|2|5|2|4|1504|1786|11|22|3|4|0|0|0|0|0|0
D|J|20160823|CLH|5|2|620|290|8|4|105|0|2|0|2|0|0|40|0|1|0|1|515|250|6|3|3|2|0|0|0|0|0|0
D|J|20160823|CLMS|1|2|200|400|2|4|0|300|0|3|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|CLMT|5|7|2282|3188|27|35|619|1669|7|17|3|5|465|400|6|5|3|3|1163|1119|13|13|5|4|35|0|1|0|1|0
D|J|20160823|CLNE|10|6|21932|9091|184|75|6173|2955|62|25|6|2|0|100|0|1|0|1|15759|5536|122|45|7|5|0|500|0|4|0|1
D|J|20160823|CLNT|2|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|CLS|5|4|2088|2081|23|19|214|1467|3|15|1|2|0|0|0|0|0|0|1874|614|20|4|4|2|0|0|0|0|0|0
D|J|20160823|CLSN|2|1|246|246|3|3|100|46|1|1|1|1|0|0|0|0|0|0|146|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|CLVS|17|17|116725.7583|99595.3333|1128|1008|23837.5033|18365.3333|232|200|12|10|51472.255|35607|498|360|16|14|40485|42947|390|422|8|8|931|2676|8|26|4|5
D|J|20160823|CLW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CLWT|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CMC|8|6|9926|8174|116|94|1850|2939|24|29|3|4|0|0|0|0|0|0|7876|5235|90|65|6|5|200|0|2|0|2|0
D|J|20160823|CMCO|2|1|178|100|2|1|100|100|1|1|1|1|78|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CMN|1|2|8|207|1|3|0|0|0|0|0|0|0|100|0|1|0|1|8|107|1|2|1|1|0|0|0|0|0|0
D|J|20160823|CMP|4|3|474|394|9|4|274|194|7|2|3|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160823|CMPR|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|CMRE|3|3|361|355.994|5|9|152|93.994|2|4|2|2|0|0|0|0|0|0|209|262|3|5|2|1|0|0|0|0|0|0
D|J|20160823|CMT|1|1|100|500|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CMTL|2|5|846|1590|9|20|246|400|3|5|1|1|0|100|0|1|0|1|600|1090|6|14|2|4|0|0|0|0|0|0
D|J|20160823|CNAT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CNCE|2|2|172|118|3|2|0|0|0|0|0|0|100|0|1|0|1|0|72|118|2|2|1|2|0|0|0|0|0|0
D|J|20160823|CNFR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CNK|4|4|1041|402|17|8|161|200|5|2|2|1|0|0|0|0|0|0|880|202|12|6|3|3|0|0|0|0|0|0
D|J|20160823|CNMD|3|3|417|500|7|6|94|0|1|0|1|0|200|100|2|1|1|1|73|400|3|5|2|2|50|0|1|0|1|0
D|J|20160823|CNNX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CNO|9|9|12358|12678|117|126|7004|4768|68|51|8|6|0|0|0|0|0|0|5354|7710|49|73|4|6|0|200|0|2|0|1
D|J|20160823|CNOB|2|3|276|300|3|3|76|100|1|1|1|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|CNS|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CNSL|3|5|800|1541|8|34|100|1333|1|30|1|5|0|0|0|0|0|0|700|208|7|4|2|1|0|0|0|0|0|0
D|J|20160823|CNTY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CNXR|2|2|200|271|2|3|200|271|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CO|0|2|0|112|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160823|COB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|COBZ|1|1|274|197|4|5|0|0|0|0|0|0|17|59|1|1|1|1|257|138|3|4|1|1|0|0|0|0|0|0
D|J|20160823|CODI|3|1|406|221|5|3|100|21|1|1|1|1|200|0|2|0|2|0|106|200|2|2|2|1|0|0|0|0|0|0
D|J|20160823|COHR|4|1|315|20|5|1|0|0|0|0|0|0|315|20|5|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|COHU|1|3|104|600|2|5|0|100|0|1|0|1|0|0|0|0|0|0|104|500|2|4|1|2|0|0|0|0|0|0
D|J|20160823|COKE|2|0|210|0|3|0|0|0|0|0|0|0|110|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|COLB|7|3|1850|1105|24|14|850|400|14|3|5|1|200|100|2|1|2|1|800|605|8|10|3|1|0|0|0|0|0|0
D|J|20160823|COLL|3|4|309|890|5|9|0|100|0|1|0|1|100|200|1|2|1|2|209|590|4|6|2|3|0|0|0|0|0|0
D|J|20160823|COLM|2|1|205|300|4|3|0|0|0|0|0|0|204|300|3|3|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CONE|6|10|3846|6112|46|108|377|2279|8|66|3|4|360|1276|6|15|4|6|3109|2457|32|26|5|6|0|100|0|1|0|1
D|J|20160823|CONN|6|7|3849|2705|38|24|587|1200|7|10|3|3|0|0|0|0|0|0|3262|1405|31|13|5|5|0|100|0|1|0|1
D|J|20160823|CORE|3|2|635|300|9|3|232|0|3|0|2|0|269|0|3|0|2|0|134|300|3|3|2|2|0|0|0|0|0|0
D|J|20160823|CORR|4|4|2731|870|5|10|200|420|2|5|1|1|2511|250|2|3|2|3|20|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|CORT|7|5|2975|2000|25|18|500|1000|5|8|4|3|300|100|3|1|2|1|2175|900|17|9|4|4|0|0|0|0|0|0
D|J|20160823|COT|6|5|4352|6331|69|68|758|3852|10|38|3|4|0|0|0|0|0|0|3394|2479|57|30|3|3|200|0|2|0|1|0
D|J|20160823|COTY|6|7|4547|4865|43|57|400|796|4|11|3|4|0|0|0|0|0|0|3447|4069|35|46|4|6|700|0|4|0|3|0
D|J|20160823|COVS|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|COWN|8|8|9772|10470|72|62|1720|5278|15|25|5|6|0|100|0|1|0|1|8052|4929|57|34|5|6|0|163|0|2|0|2
D|J|20160823|COYN|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CPA|4|8|1074|1402|11|17|0|7|0|1|0|1|1074|1294|11|13|4|6|0|1|0|1|0|1|0|100|0|2|0|1
D|J|20160823|CPF|3|1|452|730|8|9|313|200|6|2|3|1|0|0|0|0|0|0|139|530|2|7|1|1|0|0|0|0|0|0
D|J|20160823|CPHD|7|7|2992|2860|54|52|808|841|13|28|5|5|0|86|0|1|0|1|2184|1933|41|23|3|3|0|0|0|0|0|0
D|J|20160823|CPHR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CPLA|4|2|1028|200|24|2|394|0|12|0|2|0|474|200|5|2|2|2|160|0|7|0|2|0|0|0|0|0|0|0
D|J|20160823|CPLP|9|5|13874.9445|9189|113|61|5700.9445|300|37|3|3|1|0|0|0|0|0|0|8174|8889|76|58|8|5|0|0|0|0|0|0
D|J|20160823|CPPL|5|6|924|1554|19|26|5|906|1|15|1|5|145|304|10|6|2|2|774|344|8|5|3|1|0|0|0|0|0|0
D|J|20160823|CPRT|5|9|1774|1625|22|19|438|416|9|5|3|2|95|96|1|2|1|2|1241|1113|12|12|3|6|0|0|0|0|0|0
D|J|20160823|CPRX|4|4|6067|9130|28|23|2741|3740|8|14|2|2|200|3800|1|3|1|1|3126|1590|19|6|3|2|0|0|0|0|0|0
D|J|20160823|CPS|3|2|399|354|7|5|69|204|1|3|1|2|203|50|5|1|2|1|127|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|CPSH|1|1|100|400|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20160823|CPSI|4|3|719|528|8|5|200|0|2|0|1|0|100|0|1|0|1|0|219|528|3|5|2|3|200|0|2|0|1|0
D|J|20160823|CPSS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CPST|8|8|36254.1948|19579.9794|168|69|24230.7551|17038.0953|96|58|6|4|1763.4397|721.8841|9|4|4|2|10260|1820|63|7|5|4|0|0|0|0|0|0
D|J|20160823|CPTA|0|2|0|978|0|9|0|678|0|6|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CQP|4|3|821|353|16|6|456|0|9|0|2|0|210|219|4|4|3|1|155|134|3|2|2|2|0|0|0|0|0|0
D|J|20160823|CR|4|4|642|927|6|15|234|717|2|10|2|2|299|10|2|3|2|2|109|200|2|2|1|2|0|0|0|0|0|0
D|J|20160823|CRAI|0|1|0|96|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CRAY|8|4|3549|1057|43|11|1295|400|14|4|4|3|330|0|4|0|3|0|1924|657|25|7|4|2|0|0|0|0|0|0
D|J|20160823|CRBP|3|5|1700|3500.5374|9|20|1500|1800.5374|7|14|3|4|100|0|1|0|1|0|100|1700|1|6|1|2|0|0|0|0|0|0
D|J|20160823|CRCM|2|1|355|19|7|2|135|0|2|0|2|0|0|0|0|0|0|0|198|19|4|2|1|1|22|0|1|0|1|0
D|J|20160823|CRD A|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CRD B|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CREE|6|7|6504|4948|93|63|1590|1219|42|10|3|4|201|15|3|1|3|1|4713|3714|48|52|4|5|0|0|0|0|0|0
D|J|20160823|CRHM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CRIS|5|4|2827|1700|26|17|1715|753|17|7|4|2|0|0|0|0|0|0|1112|947|9|10|1|2|0|0|0|0|0|0
D|J|20160823|CRL|4|2|637|238|6|5|300|169|1|3|1|1|197|0|2|0|1|0|40|69|2|2|1|1|100|0|1|0|1|0
D|J|20160823|CRMD|3|3|1100|3999|9|18|0|3299|0|11|0|2|0|0|0|0|0|0|1100|700|9|7|3|1|0|0|0|0|0|0
D|J|20160823|CRME|1|0|548|0|3|0|548|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CRMT|3|3|650|791|4|5|150|391|2|2|2|2|200|400|1|3|1|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CRNT|4|4|1058|1882|11|18|100|582|1|6|1|3|176|0|2|0|2|0|782|1300|8|12|2|2|0|0|0|0|0|0
D|J|20160823|CROX|5|7|3347|3749|38|40|1630|905|19|9|4|5|0|0|0|0|0|0|1717|2844|19|31|3|4|0|0|0|0|0|0
D|J|20160823|CRR|7|10|2445|7818|26|89|893|536|7|7|3|5|600|700|6|5|3|2|952|6382|13|74|6|6|0|200|0|3|0|1
D|J|20160823|CRS|6|4|997|2205|16|24|169|956|5|10|2|3|416|605|5|7|3|3|412|644|6|7|2|3|0|0|0|0|0|0
D|J|20160823|CRTN|2|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|CRVL|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CRY|2|2|345|428|5|7|145|100|3|1|2|1|0|59|0|2|0|2|200|269|2|4|1|1|0|0|0|0|0|0
D|J|20160823|CSAL|8|9|3264|3709|57|35|1333|443|39|6|4|2|100|300|1|2|1|2|1831|2966|17|27|5|7|0|0|0|0|0|0
D|J|20160823|CSBK|1|0|94|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CSFL|3|1|218|130|5|4|18|0|3|0|2|0|0|0|0|0|0|0|200|130|2|4|1|1|0|0|0|0|0|0
D|J|20160823|CSGS|2|1|300|200|3|2|200|200|2|2|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CSH|1|1|100|165|1|1|0|165|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CSII|8|6|2890|1289|34|23|589|939|6|18|3|4|100|50|1|1|1|1|2201|300|27|4|7|2|0|0|0|0|0|0
D|J|20160823|CSLT|3|5|716|3606|10|54|303|400|4|3|2|2|0|0|0|0|0|0|413|3206|6|51|1|5|0|0|0|0|0|0
D|J|20160823|CSOD|7|6|1035|1221|15|14|125|400|3|4|2|4|610|245|8|4|5|3|300|500|4|5|2|2|0|76|0|1|0|1
D|J|20160823|CSRA|12|8|5792|3357|51|38|2209|700|29|6|7|4|100|203|1|3|1|3|2783|2354|18|27|7|5|700|100|3|2|2|1
D|J|20160823|CST|11|15|25187|60778.1131|143|272|19335|45333.1131|95|231|8|12|300|100|3|1|3|1|5452|15345|44|40|8|9|100|0|1|0|1|0
D|J|20160823|CSTE|4|7|1744|1000|18|12|880|250|8|4|3|3|414|300|4|3|2|3|450|450|6|5|3|2|0|0|0|0|0|0
D|J|20160823|CSTM|3|4|391|979|10|12|81|0|1|0|1|0|0|0|0|0|0|0|310|979|9|12|2|4|0|0|0|0|0|0
D|J|20160823|CSU|3|3|1121.6869|242|20|3|791.6869|0|14|0|3|0|103|100|3|1|2|1|227|142|3|2|2|2|0|0|0|0|0|0
D|J|20160823|CSV|0|1|0|3|0|2|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CSWI|0|2|0|349|0|5|0|149|0|3|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CTB|9|8|2640|2597|31|33|1648|634|19|9|6|5|100|200|2|2|1|1|892|1763|10|22|4|6|0|0|0|0|0|0
D|J|20160823|CTBI|2|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|CTG|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CTIB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CTLT|10|14|7163|12650|69|120|3091|4776|32|44|6|7|500|2000|5|14|3|3|3572|5874|32|62|6|8|0|0|0|0|0|0
D|J|20160823|CTMX|2|2|506|300|6|3|300|100|3|1|1|1|200|0|2|0|1|0|6|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|CTRE|5|6|2228|1880|57|58|678|1018|8|45|3|5|0|0|0|0|0|0|1550|862|49|13|3|3|0|0|0|0|0|0
D|J|20160823|CTRL|3|4|152|1234|4|11|18|434|2|5|1|2|0|0|0|0|0|0|134|800|2|6|2|2|0|0|0|0|0|0
D|J|20160823|CTRN|2|1|400|259|4|5|300|200|3|3|2|1|100|0|1|0|1|0|0|59|0|2|0|1|0|0|0|0|0|0
D|J|20160823|CTS|0|2|0|276|0|3|0|0|0|0|0|0|0|90|0|1|0|1|0|186|0|2|0|1|0|0|0|0|0|0
D|J|20160823|CTWS|1|2|100|225|1|4|100|25|1|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CUB|4|2|867|400|8|3|600|200|5|1|4|1|100|100|1|1|1|1|167|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|CUBI|2|1|226|413|5|6|5|99|1|1|1|1|6|100|1|1|1|1|215|214|3|4|1|1|0|0|0|0|0|0
D|J|20160823|CUDA|3|5|679|1954|16|32|18|1853|2|30|1|4|100|100|1|1|1|1|561|1|13|1|2|1|0|0|0|0|0|0
D|J|20160823|CUI|3|1|592|95|5|2|492|0|4|0|3|0|100|0|1|0|1|0|0|95|0|2|0|1|0|0|0|0|0|0
D|J|20160823|CUNB|2|0|260|0|3|0|160|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CUO|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CVA|9|6|5184|3222|57|38|1824|769|19|10|5|4|0|0|0|0|0|0|3360|2453|38|28|6|4|0|0|0|0|0|0
D|J|20160823|CVBF|8|4|3234|4018|45|63|721|1239|19|12|5|3|0|0|0|0|0|0|2513|2779|26|51|4|3|0|0|0|0|0|0
D|J|20160823|CVCO|4|3|467|338|5|3|0|0|0|0|0|0|201|238|3|2|2|2|266|0|2|0|2|0|0|100|0|1|0|1
D|J|20160823|CVCY|0|2|0|148|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CVEO|5|6|2400|4421|15|25|1200|1700|8|6|3|4|100|0|1|0|1|0|1100|2721|6|19|4|4|0|0|0|0|0|0
D|J|20160823|CVG|3|8|854|1694|11|16|854|882|11|7|3|4|0|12|0|1|0|1|0|800|0|8|0|4|0|0|0|0|0|0
D|J|20160823|CVGI|2|6|1894|5064.5551|20|49|876|647.5551|8|9|2|3|0|100|0|1|0|1|1018|4217|12|38|1|4|0|100|0|1|0|1
D|J|20160823|CVGW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CVI|13|14|7346|4882|76|54|508|2097|7|26|4|7|675|975|5|9|4|5|6163|1810|64|19|9|9|0|0|0|0|0|0
D|J|20160823|CVLT|6|6|2216|727|25|10|700|337|8|4|3|3|612|290|7|5|3|4|704|100|8|1|3|1|200|0|2|0|1|0
D|J|20160823|CVLY|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CVRR|4|3|1025|403|11|5|100|103|1|2|1|1|0|0|0|0|0|0|925|300|10|3|3|2|0|0|0|0|0|0
D|J|20160823|CVT|9|5|2343|924|27|17|2032|427|22|9|8|3|4|489|1|7|1|3|307|8|4|1|2|1|0|0|0|0|0|0
D|J|20160823|CVTI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CW|0|3|0|486|0|7|0|100|0|1|0|1|0|336|0|5|0|3|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CWBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CWCO|1|2|100|196|1|2|0|100|0|1|0|1|0|96|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CWEI|5|7|1000|1600|10|16|0|200|0|2|0|2|1000|1300|10|13|5|5|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CWST|0|1|0|142|0|3|0|142|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CWT|4|1|551|437|6|5|100|137|1|2|1|1|100|0|1|0|1|0|351|300|4|3|3|1|0|0|0|0|0|0
D|J|20160823|CXRX|6|5|11141|6286|92|47|1737|3148|18|25|5|3|1263|1188|8|8|1|3|8141|1750|66|12|4|4|0|200|0|2|0|2
D|J|20160823|CYBE|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CYBR|7|5|2117|1969|23|20|300|314|3|5|3|2|700|650|7|7|4|3|1117|1000|13|7|4|4|0|5|0|1|0|1
D|J|20160823|CYD|2|0|99|0|2|0|99|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|CYNA|1|1|200|200|2|2|0|100|0|1|0|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CYNO|2|3|299|225|3|3|99|100|1|1|1|1|100|25|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|CYRN|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CYRX|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160823|CYTK|2|2|974|466|16|7|0|69|0|1|0|1|200|0|2|0|1|0|774|397|14|6|2|1|0|0|0|0|0|0
D|J|20160823|CYTR|10|6|21102.5429|5549|95|39|5755|2884|20|17|7|4|4342.5429|1965|26|15|3|3|11005|700|49|7|4|2|0|0|0|0|0|0
D|J|20160823|CZNC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|CZR|7|6|4202|3266|48|33|677|1200|7|11|2|2|100|0|1|0|1|0|3225|2066|38|22|5|5|200|0|2|0|2|0
D|J|20160823|CZZ|6|10|9495|10703|88|107|5245|6737|48|72|3|8|100|200|1|2|1|2|4150|3766|39|33|6|6|0|0|0|0|0|0
D|J|20160823|DAC|2|0|700|0|6|0|0|0|0|0|0|0|600|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|DAKT|8|9|8813|15747.8535|90|169|1013|6033.8535|11|60|5|7|1152|1326|15|15|5|4|6609|8188|63|92|4|5|39|200|1|2|1|1
D|J|20160823|DAR|10|15|13677|14514|118|138|7680|6802|63|71|6|10|394|200|2|3|2|2|5603|7512|53|64|6|10|0|0|0|0|0|0
D|J|20160823|DBD|10|7|5262|3458|59|34|1456|2210|20|20|5|6|125|16|2|1|2|1|3681|1189|37|12|5|2|0|43|0|1|1|1
D|J|20160823|DCI|6|6|1869|1270|20|14|797|624|8|7|4|3|0|0|0|0|0|0|1072|646|12|7|4|4|0|0|0|0|0|0
D|J|20160823|DCO|3|2|260|170|3|2|0|0|0|0|0|0|200|70|2|1|2|1|60|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|DCOM|4|3|509|360|6|6|57|100|1|1|1|1|100|200|1|2|1|1|352|60|4|3|2|2|0|0|0|0|0|0
D|J|20160823|DDC|4|4|1546|1830|20|22|300|659|3|10|1|3|0|0|0|0|0|0|1103|1171|15|12|3|4|143|0|2|0|1|0
D|J|20160823|DDS|3|9|662|1160|11|25|347|102|7|3|2|2|300|739|3|17|2|7|15|319|1|5|1|4|0|0|0|0|0|0
D|J|20160823|DECK|3|4|573|541|8|6|3|341|1|5|1|3|300|0|3|0|2|0|270|200|4|1|1|1|0|0|0|0|0|0
D|J|20160823|DEL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|DENN|3|7|2088|2411|18|28|1460|528|12|5|2|4|0|0|0|0|0|0|628|1883|6|23|2|4|0|0|0|0|0|0
D|J|20160823|DEPO|4|9|3071|3186|36|31|655|1126|7|16|2|5|200|901|2|2|2|2|2216|1159|27|13|3|4|0|0|0|0|0|0
D|J|20160823|DERM|2|1|106|100|2|1|0|0|0|0|0|0|6|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|DFRG|2|4|366|630|5|9|46|384|1|5|1|4|0|90|0|1|0|1|320|156|4|3|1|1|0|0|0|0|0|0
D|J|20160823|DGI|5|5|1482|2271|22|26|804|400|8|1|4|1|0|100|0|1|0|1|678|1771|14|24|2|5|0|0|0|0|0|0
D|J|20160823|DGII|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|DGLY|3|4|1820|1701|11|10|1300|100|5|1|1|1|100|0|1|0|1|0|420|1501|5|8|2|2|0|100|0|1|0|1
D|J|20160823|DHX|5|3|1784|2038|19|23|775|500|8|5|4|2|200|0|2|0|1|0|809|1538|9|18|2|2|0|0|0|0|0|0
D|J|20160823|DIN|4|3|308|250|4|3|200|0|2|0|2|0|108|100|2|1|2|1|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20160823|DIOD|2|4|815|1000|11|10|304|700|5|7|2|3|11|200|1|2|1|2|500|100|5|1|1|1|0|0|0|0|0|0
D|J|20160823|DK|8|10|3525|6466|41|68|750|1462|12|14|6|3|400|300|4|3|2|3|2275|4604|24|50|3|7|100|100|1|1|1|1
D|J|20160823|DKL|0|1|0|7|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160823|DLA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|DLB|2|3|350|508|4|7|100|208|1|4|1|1|0|0|0|0|0|0|250|300|3|3|1|3|0|0|0|0|0|0
D|J|20160823|DLNG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|DLTH|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|DLX|3|2|503|315|8|4|503|115|8|2|3|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|DM|4|7|622|1574|7|18|200|917|2|10|1|5|305|557|3|7|3|6|117|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|DMD|3|2|238|434|3|6|200|0|2|0|2|0|38|38|1|1|1|1|0|396|0|5|0|2|0|0|0|0|0|0
D|J|20160823|DMLP|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160823|DMRC|1|0|39|0|3|0|0|0|0|0|0|0|10|0|2|0|1|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|DMTX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|DNAI|4|6|1821|4100|15|18|1397|2900|9|11|2|3|100|100|1|1|1|1|324|1100|5|6|2|3|0|0|0|0|0|0
D|J|20160823|DNB|5|3|595|1833|8|25|145|1133|3|17|3|3|400|500|4|5|2|2|50|200|1|3|1|2|0|0|0|0|0|0
D|J|20160823|DNOW|8|9|3859|3271|38|33|2225|1240|18|15|6|5|0|100|0|1|0|1|1634|1931|20|17|4|6|0|0|0|0|0|0
D|J|20160823|DOOR|6|3|1017|917|22|20|225|547|3|13|3|2|640|370|15|7|3|3|152|0|4|0|2|0|0|0|0|0|0|0
D|J|20160823|DORM|4|3|386|517|7|7|91|166|1|2|1|1|120|100|3|1|2|1|175|236|3|3|2|1|0|15|0|1|0|1
D|J|20160823|DPLO|5|5|1214|2168|17|26|269|450|4|5|3|3|0|60|0|2|0|2|945|1658|13|19|4|4|0|0|0|0|0|0
D|J|20160823|DPM|7|7|2747.8759|1357|55|17|798.8759|452|19|7|5|5|1363|800|25|8|6|4|560|5|10|1|5|1|26|100|1|1|1|1
D|J|20160823|DPRX|0|2|0|624|0|6|0|0|0|0|0|0|0|300|0|3|0|1|0|324|0|3|0|1|0|0|0|0|0|0
D|J|20160823|DRAD|1|2|600|603|1|2|0|600|0|1|0|1|0|0|0|0|0|0|600|3|1|1|1|1|0|0|0|0|0|0
D|J|20160823|DRII|6|9|3687|2353|27|21|2810|657|17|10|4|6|4|6|1|1|1|1|873|1690|9|10|3|4|0|0|0|0|0|0
D|J|20160823|DRNA|3|3|369|300|4|3|200|100|2|1|2|1|0|100|0|1|0|1|169|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|DRQ|6|6|1003|1262|23|27|175|306|3|9|2|4|295|433|13|12|3|4|533|523|7|6|2|2|0|0|0|0|0|0
D|J|20160823|DRRX|6|6|2986|2843|26|32|1777|550|18|5|2|3|0|50|0|1|0|1|1209|2243|8|26|4|4|0|0|0|0|0|0
D|J|20160823|DRWI|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|DSCI|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|DSPG|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|DST|2|3|378|629|7|9|100|0|2|0|1|0|278|629|5|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|DSW|10|7|23501|14743|291|144|13948|4518|174|59|9|5|200|100|2|1|2|1|9353|10025|115|82|5|7|0|100|0|2|0|1
D|J|20160823|DSX|4|7|5083.5556|4345|31|35|2284.5556|1558|14|15|2|3|0|0|0|0|0|0|2799|2787|17|20|3|5|0|0|0|0|0|0
D|J|20160823|DTEA|1|2|68|567|1|6|0|167|0|2|0|1|0|200|0|2|0|1|68|200|1|2|1|2|0|0|0|0|0|0
D|J|20160823|DTLK|2|5|600|960|6|11|200|560|2|7|1|3|0|100|0|1|0|1|400|300|4|3|2|2|0|0|0|0|0|0
D|J|20160823|DTSI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|DV|7|9|3606|15096|45|173|1538|899|21|8|6|4|2|200|1|2|1|2|1966|13897|22|162|3|5|100|100|1|1|1|1
D|J|20160823|DVAX|8|10|4418|3202|77|61|1487|1647|16|48|3|5|468|368|5|4|4|3|2463|1187|56|9|6|5|0|0|0|0|0|0
D|J|20160823|DW|3|2|322|510|5|6|120|110|2|2|1|1|202|200|3|2|2|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|DWSN|1|1|200|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|DXLG|2|1|400|363|5|5|100|0|2|0|1|0|0|82|0|2|0|1|300|281|3|3|2|1|0|0|0|0|0|0
D|J|20160823|DXPE|5|1|520|122|7|2|104|0|1|0|1|0|309|100|4|1|3|1|107|22|2|1|2|1|0|0|0|0|0|0
D|J|20160823|DXTR|1|1|80|80|1|1|0|80|0|1|0|1|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|DY|10|7|3994.1904|2210|48|24|1055|350|13|4|4|2|2545.1904|1060|31|12|9|6|294|800|3|8|3|4|100|0|1|0|1|0
D|J|20160823|EAC|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160823|EARS|5|5|6415|2200|51|24|2573|2200|9|24|4|5|0|0|0|0|0|0|3842|0|42|0|4|2|0|0|0|0|0|0
D|J|20160823|EAT|12|8|5975|6979|56|89|3922|4577|36|67|7|6|300|5|3|1|2|1|1653|2397|16|21|5|3|100|0|1|0|1|0
D|J|20160823|EBF|1|4|199|325|3|4|0|125|0|2|0|2|0|0|0|0|0|0|199|200|3|2|1|2|0|0|0|0|0|0
D|J|20160823|EBIX|5|5|974|953|14|13|454|100|7|1|4|1|320|248|5|3|3|2|200|605|2|9|2|3|0|0|0|0|0|0
D|J|20160823|EBS|5|9|782|1526|19|25|411|71|7|9|3|2|200|120|2|2|2|2|171|1335|10|14|1|6|0|0|0|0|0|0
D|J|20160823|EBSB|2|4|300|943|3|10|0|799|0|6|0|3|0|0|0|0|0|0|300|144|3|4|2|2|0|0|0|0|0|0
D|J|20160823|ECHO|3|5|632|638|11|10|100|119|1|2|1|1|100|100|1|1|1|1|432|419|9|7|2|3|0|0|0|0|0|0
D|J|20160823|ECOL|1|1|9|99|1|1|9|0|1|0|1|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ECOM|1|1|180|32|2|1|0|0|0|0|0|0|80|0|1|0|1|0|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20160823|ECPG|3|3|543|780|6|8|100|200|1|2|1|1|0|0|0|0|0|0|443|580|5|6|3|3|0|0|0|0|0|0
D|J|20160823|ECR|11|12|15898|22073|131|208|7691|5070|60|46|8|7|100|0|1|0|1|0|8107|16903|70|161|7|8|0|100|0|1|1|1
D|J|20160823|ECYT|3|7|2931|2959|21|29|826|905|8|10|3|4|0|0|0|0|0|0|2105|2054|13|19|1|3|0|0|0|0|0|0
D|J|20160823|EDE|1|3|119|183|2|3|19|164|1|2|1|2|0|0|0|0|0|0|100|19|1|1|1|1|0|0|0|0|0|0
D|J|20160823|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|EE|1|2|224|509|3|8|0|144|0|2|0|2|0|0|0|0|0|0|224|365|3|6|1|1|0|0|0|0|0|0
D|J|20160823|EEFT|2|5|636|602|7|9|336|102|4|3|1|2|100|200|1|3|1|3|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160823|EEP|9|10|4189|5710|60|69|1281|1177|27|20|5|5|301|531|5|8|4|4|2342|4002|24|41|5|7|265|0|4|0|1|0
D|J|20160823|EEQ|4|2|1354|797|21|17|59|0|5|0|1|0|100|0|1|0|1|0|1195|797|15|17|3|2|0|0|0|0|0|0
D|J|20160823|EFC|1|0|150|0|2|0|94|0|1|0|1|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|EFII|7|3|1358|409|15|6|921|66|9|1|4|1|0|0|0|0|0|0|437|343|6|5|5|3|0|0|0|0|0|0
D|J|20160823|EFOI|5|2|2238|1172|23|12|1000|75|8|1|3|1|200|0|2|0|2|0|1038|1097|13|11|3|2|0|0|0|0|0|0
D|J|20160823|EFSC|1|1|100|165|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|165|0|2|0|1|0|0|0|0|0|0
D|J|20160823|EGBN|3|3|577|772|9|10|5|177|1|3|1|2|400|395|6|5|2|3|172|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|EGHT|8|9|8147|10327|110|136|1932|2951|18|70|4|6|100|100|1|1|1|1|6105|7176|90|64|6|4|10|100|1|1|1|1
D|J|20160823|EGL|2|1|209|132|3|5|109|9|2|2|2|1|0|23|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|EGLE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|EGLT|2|2|1200|300|11|3|0|200|0|2|0|2|600|0|6|0|1|0|600|100|5|1|1|1|0|0|0|0|0|0
D|J|20160823|EGOV|6|4|938|1939|12|26|402|200|5|2|4|2|98|98|1|1|1|1|438|1641|6|23|4|3|0|0|0|0|0|0
D|J|20160823|EGRX|9|10|5373.4667|5480|63|72|1437|625|13|19|5|5|3485.4667|3554|38|39|7|8|351|1301|11|14|2|4|100|0|1|0|1|0
D|J|20160823|EGT|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|EGY|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|EHTH|3|1|230|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|230|100|3|1|3|1|0|0|0|0|0|0
D|J|20160823|EIG|3|5|458|1436|8|16|20|736|2|9|1|3|0|400|0|4|0|4|438|300|6|3|3|2|0|0|0|0|0|0
D|J|20160823|EIGI|5|4|4206|2511|48|24|1930|729|26|9|4|3|0|0|0|0|0|0|2276|1782|22|15|3|3|0|0|0|0|0|0
D|J|20160823|EIGR|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ELGX|9|8|8102|3381.63|77|33|1412|1069.63|11|14|5|5|85|100|1|1|1|1|6605|2212|65|18|6|5|0|0|0|0|0|0
D|J|20160823|ELLI|7|7|1192|2462|17|31|315|848|5|8|2|2|877|1518|12|21|7|7|0|96|0|2|0|2|0|0|0|0|0|0
D|J|20160823|ELMD|3|3|1000|900|6|5|700|100|3|1|2|1|200|200|2|2|2|2|100|600|1|2|1|1|0|0|0|0|0|0
D|J|20160823|ELNK|5|9|6197|10343|60|101|3996|2100|37|20|4|7|0|0|0|0|0|0|2201|8243|23|81|3|7|0|0|0|0|0|1
D|J|20160823|ELOS|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|ELY|14|9|8455|8766|72|77|2588|6381|28|51|9|7|0|0|0|0|0|0|5867|2385|44|26|9|6|0|0|0|0|0|0
D|J|20160823|EMAN|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|EME|7|5|653|647|10|8|492|159|6|3|5|3|61|100|3|1|3|1|100|388|1|4|1|3|0|0|0|0|0|0
D|J|20160823|EMES|4|6|3066|2920|8|21|0|1050|0|11|0|3|2811|1200|5|2|2|2|255|670|3|8|3|3|0|0|0|0|0|1
D|J|20160823|EMKR|5|4|1301|3287|14|35|421|995|5|9|2|3|0|100|0|1|0|1|880|2192|9|25|4|3|0|0|0|0|0|0
D|J|20160823|ENBL|4|2|440|200|7|2|140|100|4|1|2|1|100|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|ENH|4|4|800|400|7|7|450|150|3|2|3|1|50|150|1|3|1|2|300|100|3|2|2|2|0|0|0|0|0|0
D|J|20160823|ENLC|5|8|1091|3285|11|33|201|1380|3|13|1|5|0|800|0|8|0|3|890|1105|8|12|5|5|0|0|0|0|0|0
D|J|20160823|ENLK|12|8|3111|3140|66|66|529|1368|23|20|5|5|330|315|8|12|4|4|2152|1437|34|33|8|7|100|20|1|1|1|1
D|J|20160823|ENOC|4|5|851|862|12|11|147|182|2|3|2|3|73|0|1|0|1|0|631|680|9|8|3|3|0|0|0|0|0|0
D|J|20160823|ENPH|3|5|1200|4803|11|50|800|521|8|6|2|1|0|200|0|2|0|1|400|4082|3|42|2|4|0|0|0|0|0|0
D|J|20160823|ENR|8|6|3532|1091|34|19|1677|197|12|7|4|3|938|329|5|2|3|1|917|565|17|10|3|3|0|0|0|0|0|0
D|J|20160823|ENS|5|6|1002|530|13|6|557|300|7|3|4|3|230|230|3|3|1|3|215|0|3|0|2|0|0|0|0|0|0|0
D|J|20160823|ENSG|5|3|1004|500|12|5|100|100|1|1|1|1|500|0|6|0|3|0|404|400|5|4|3|3|0|0|0|0|0|0
D|J|20160823|ENT|9|6|4888|2440|50|25|987|600|11|6|5|3|366|100|3|1|3|1|3435|1740|35|18|5|5|100|0|1|0|1|0
D|J|20160823|ENTA|3|6|633|1260|10|18|214|119|4|3|2|3|0|0|0|0|0|0|419|1141|6|15|2|4|0|0|0|0|0|0
D|J|20160823|ENTG|8|10|11049|11069|92|86|6138|4429|44|38|6|5|0|0|0|0|0|0|4811|6540|47|47|3|8|100|100|1|1|1|1
D|J|20160823|ENTL|1|2|100|100|1|2|0|0|0|0|0|0|0|100|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ENV|4|3|874|417|10|6|400|100|4|1|2|1|100|17|1|2|1|1|374|300|5|3|2|2|0|0|0|0|0|0
D|J|20160823|ENVA|3|4|783|1359|13|18|100|233|1|4|1|3|0|0|0|0|0|0|680|1126|11|14|2|2|3|0|1|0|1|0
D|J|20160823|ENZ|3|2|675|742|7|9|400|115|4|2|2|2|0|0|0|0|0|0|275|627|3|7|1|1|0|0|0|0|0|0
D|J|20160823|EPAM|5|5|1541|1196|25|13|300|276|3|4|2|3|870|320|10|4|5|3|371|500|12|4|3|3|0|100|0|1|0|1
D|J|20160823|EPAY|6|5|1507|2164|14|24|0|740|0|8|0|2|0|89|0|1|0|1|1507|1335|14|15|6|4|0|0|0|0|0|0
D|J|20160823|EPC|5|7|1458|1539|20|19|960|916|13|10|3|3|0|398|0|5|0|4|498|225|7|4|2|2|0|0|0|0|0|0
D|J|20160823|EPIQ|4|1|1884|602|8|7|1310|602|5|7|3|1|174|0|1|0|1|0|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|EPM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|EPZM|6|5|2609|3674|36|49|610|231|7|10|5|4|100|500|1|5|1|2|1899|2943|28|34|5|3|0|0|0|0|0|0
D|J|20160823|ERA|1|1|100|300|2|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|ERF|9|9|9546|13218|75|87|7846|2266|60|20|6|4|0|0|0|0|0|0|1700|10152|15|62|3|8|0|800|0|5|0|3
D|J|20160823|ERI|3|1|280|237|4|3|0|100|0|1|0|1|100|0|1|0|1|0|180|137|3|2|2|1|0|0|0|0|0|0
D|J|20160823|ERIE|2|0|100|0|3|0|0|0|0|0|0|0|100|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ERII|5|6|2169|4890|21|56|612|380|6|4|4|2|109|236|2|4|2|2|1448|4274|13|48|4|5|0|0|0|0|0|0
D|J|20160823|ERN|0|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|EROS|3|3|1000|706|11|8|0|0|0|0|0|0|100|0|1|0|1|0|800|706|8|8|3|3|100|0|2|0|1|0
D|J|20160823|ERS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ESCA|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ESE|3|3|272|243|3|3|172|100|2|1|2|1|0|43|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160823|ESEA|0|2|0|117|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160823|ESES|2|0|500|0|5|0|400|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ESI|4|4|3192|1300|21|13|1321|800|10|8|3|4|0|0|0|0|0|0|1871|500|11|5|2|1|0|0|0|0|0|0
D|J|20160823|ESIO|2|4|617|567.6667|7|7|100|92.6667|1|2|1|2|0|0|0|0|0|0|517|475|6|5|1|3|0|0|0|0|0|0
D|J|20160823|ESL|3|5|561|474|8|6|459|100|6|1|3|1|102|374|2|5|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ESND|5|3|2078|1569|26|21|725|256|8|4|3|2|100|0|1|0|1|0|1253|1313|17|17|4|3|0|0|0|0|0|0
D|J|20160823|ESNT|10|7|2478|2205|22|32|158|1053|3|17|2|5|100|100|1|1|1|1|1921|1052|17|14|6|3|299|0|1|0|1|0
D|J|20160823|ESPR|1|2|105|304|2|5|0|104|0|3|0|1|100|100|1|1|1|1|5|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|ETH|3|2|329|324|4|4|44|0|1|0|1|0|100|0|1|0|1|0|185|324|2|4|1|2|0|0|0|0|0|0
D|J|20160823|ETM|3|0|290|0|4|0|100|0|2|0|2|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ETRM|4|4|63213.3139|41274.7433|81|93|50999.833|13335.5551|50|26|3|3|9113.4809|12939.1882|26|37|3|4|3100|15000|5|30|1|2|0|0|0|0|0|0
D|J|20160823|ETSY|4|9|1858|7829.1634|20|70|655|1831.1634|7|17|3|5|0|0|0|0|0|0|1103|5998|12|53|3|7|100|0|1|0|1|0
D|J|20160823|EURN|7|7|6476|9900|54|67|1238|3900|13|27|5|4|900|3600|5|17|3|1|4338|2400|36|23|4|5|0|0|0|0|0|0
D|J|20160823|EV|11|14|4507|14816.6243|68|168|2281|5874.6243|42|63|7|12|0|534|0|7|0|3|2226|8408|26|98|6|9|0|0|0|0|0|0
D|J|20160823|EVA|4|2|598.2203|205|5|3|193.2203|0|2|0|2|0|405|5|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160823|EVBN|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|EVC|6|7|1847|2544|18|25|700|700|6|8|4|3|0|0|0|0|0|0|1147|1844|12|17|3|5|0|0|0|0|0|0
D|J|20160823|EVDY|1|1|254|304|2|4|254|100|2|1|1|1|0|0|0|0|0|0|0|204|0|3|0|1|0|0|0|0|0|0
D|J|20160823|EVEP|1|3|1100|1504|12|15|200|300|2|3|1|1|0|100|0|1|0|1|900|1104|10|11|1|2|0|0|0|0|0|0
D|J|20160823|EVER|6|10|5013|8405.1092|42|62|3626|4282.7299|30|32|5|7|500|200|5|2|1|2|887|3922.3793|7|28|3|7|0|0|0|0|0|0
D|J|20160823|EVH|1|3|35|671|1|8|0|102|0|2|0|2|0|100|0|1|0|1|35|469|1|5|1|2|0|0|0|0|0|0
D|J|20160823|EVOK|2|4|1600|4500|9|29|0|400|0|3|0|1|600|200|3|2|1|2|1000|3900|6|24|2|3|0|0|0|0|0|0
D|J|20160823|EVR|6|5|2099|2572|26|32|663|136|11|2|3|1|400|950|4|10|2|2|1036|1386|11|19|5|5|0|100|0|1|0|1
D|J|20160823|EVRI|5|6|1418|1785.4036|15|21|163|378.4036|2|6|2|3|0|0|0|0|0|0|1255|1307|13|14|5|4|0|100|0|1|0|1
D|J|20160823|EVTC|4|3|915|2186|10|28|500|1097|5|13|3|2|100|321|1|4|1|3|315|768|4|11|2|2|0|0|0|0|0|0
D|J|20160823|EWBC|10|9|4473|4069|62|47|1261|1050|19|12|7|3|300|100|4|1|2|1|2906|2709|38|32|6|6|6|210|1|2|1|2
D|J|20160823|EXAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|EXAR|4|5|1228|1675|16|18|124|1193|2|12|2|4|0|0|0|0|0|0|1104|482|14|6|2|2|0|0|0|0|0|0
D|J|20160823|EXK|8|11|24981|32057|173|225|12914|5784|86|40|4|7|0|0|0|0|0|0|12067|26073|87|183|7|8|0|200|0|2|0|1
D|J|20160823|EXLS|3|1|712.6508|119|8|2|100|0|1|0|1|0|284.6508|50|3|1|2|1|328|69|4|1|2|1|0|0|0|0|0|0
D|J|20160823|EXP|7|4|1230|1949|17|28|400|510|4|7|4|1|163|493|3|7|3|3|667|942|10|13|2|2|0|4|0|1|0|1
D|J|20160823|EXPO|1|2|201|626|3|9|1|1|1|1|1|1|200|424|2|5|1|1|0|201|0|3|0|1|0|0|0|0|0|0
D|J|20160823|EXPR|15|10|32437.7778|23893|336|250|11073.7778|2086|123|26|10|6|1096|0|6|0|2|0|19668|21807|200|224|10|6|600|0|7|0|2|0
D|J|20160823|EXTR|7|7|4402|4173|43|49|1847|1010|17|9|5|5|100|0|1|0|1|0|2455|3163|25|40|4|5|0|0|0|0|0|0
D|J|20160823|EYEG|1|1|200|100|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|EYES|4|6|1702|3381.9625|19|33|600|912.9625|6|11|2|4|200|100|2|1|2|1|902|2369|11|21|3|4|0|0|0|0|0|0
D|J|20160823|EZPW|8|9|3845|3101|42|43|1150|643|17|12|5|3|396|100|1|1|1|1|2299|2358|24|30|4|6|0|0|0|0|0|0
D|J|20160823|FAC|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FAF|9|5|4777|2569|51|28|1412|1513|21|17|6|3|0|0|0|0|0|0|3365|1056|30|11|5|3|0|0|0|0|0|0
D|J|20160823|FALC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|FARM|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|FARO|2|4|300|715|2|8|0|200|0|2|0|2|100|215|1|3|1|2|200|300|1|3|1|2|0|0|0|0|0|0
D|J|20160823|FBC|3|2|931|664|12|9|507|121|6|3|2|2|100|200|1|2|1|2|324|343|5|4|2|1|0|0|0|0|0|0
D|J|20160823|FBNC|1|3|204|300|3|3|100|100|1|1|1|1|0|100|0|1|0|1|104|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|FBP|10|7|6568|3587|61|33|3418|2326|33|19|7|3|500|0|5|0|2|0|2650|1261|23|14|5|4|0|0|0|0|0|0
D|J|20160823|FC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FCB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|FCBC|2|1|275|100|3|1|0|100|0|1|0|1|75|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|FCEL|7|6|2976|3288|27|37|876|1130|9|13|3|4|0|0|0|0|0|0|2100|2158|18|24|6|5|0|0|0|0|1|0
D|J|20160823|FCF|4|5|1430|2418|18|32|490|1333|8|16|3|4|0|0|0|0|0|0|940|1085|10|16|1|1|0|0|0|0|0|0
D|J|20160823|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|FCFS|3|2|550|213|6|3|100|100|1|1|1|1|250|85|3|1|2|1|200|28|2|1|2|1|0|0|0|0|0|0
D|J|20160823|FCN|2|4|599|1040|9|11|50|700|1|7|1|3|0|200|0|2|0|2|549|140|8|2|2|1|0|0|0|0|0|0
D|J|20160823|FCNCA|0|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FCSC|4|1|1906|400|10|1|1306|0|7|0|4|0|500|400|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|FDML|2|2|519|1124|6|13|0|97|0|1|0|1|0|0|0|0|0|0|519|1027|6|12|2|2|0|0|0|0|0|0
D|J|20160823|FDP|2|2|510|227|6|4|211|0|3|0|1|0|0|10|0|1|0|1|299|217|3|3|2|2|0|0|0|0|0|0
D|J|20160823|FEIC|4|1|550|350|7|5|255|250|4|4|2|1|100|0|1|0|1|0|195|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|FELE|3|2|334|601|3|8|0|6|0|2|0|1|300|495|2|5|2|2|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|FENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FET|4|5|1005|1968|12|24|334|1287|5|12|3|4|200|0|2|0|2|0|471|681|5|12|2|2|0|0|0|0|0|0
D|J|20160823|FF|1|1|600|612|6|7|200|256|2|2|1|1|0|200|0|3|0|1|400|156|4|2|1|1|0|0|0|0|0|0
D|J|20160823|FFBC|5|3|1231|689|18|8|931|150|15|2|4|2|0|0|0|0|0|0|300|539|3|6|1|2|0|0|0|0|0|0
D|J|20160823|FFIC|3|1|400|31|4|1|300|0|3|0|2|0|0|0|0|0|0|0|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20160823|FFIN|2|5|300|1245|3|17|0|512|0|9|0|4|100|600|1|6|1|3|200|133|2|2|1|1|0|0|0|0|0|0
D|J|20160823|FFNW|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|FFWM|2|4|300|566|3|7|0|500|0|4|0|2|0|0|0|0|0|1|300|16|3|2|2|1|0|0|0|0|0|0
D|J|20160823|FGEN|4|6|954|743|13|8|3|343|1|4|1|3|300|200|3|2|2|2|651|200|9|2|3|2|0|0|0|0|0|0
D|J|20160823|FGL|6|2|5870|2040|38|39|4521|1630|31|33|5|1|800|0|1|0|1|0|549|410|6|6|3|2|0|0|0|0|0|0
D|J|20160823|FGP|6|5|940|1000|11|11|140|300|2|3|2|2|300|360|4|4|3|3|500|340|5|4|3|2|0|0|0|0|0|0
D|J|20160823|FH|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FHCO|3|2|2200|1000|5|2|1700|100|3|1|2|1|0|0|0|0|0|0|500|900|2|1|1|1|0|0|0|0|0|0
D|J|20160823|FI|7|7|3078|1599|31|18|1130|299|12|4|3|4|200|0|2|0|2|0|1748|1300|17|14|4|3|0|0|0|0|0|0
D|J|20160823|FIBK|3|2|534|230|7|4|200|100|2|1|1|1|221|130|3|3|2|2|113|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|FICO|5|3|613|479|8|5|334|179|5|2|3|2|100|300|1|3|1|2|179|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|FIG|5|4|2000|1032|19|10|200|300|2|2|1|2|0|0|0|0|0|0|1800|732|17|8|4|4|0|0|0|0|0|0
D|J|20160823|FII|4|8|1059|2092|15|25|651|1121|8|14|2|6|0|100|0|1|0|1|408|871|7|10|3|4|0|0|0|0|0|0
D|J|20160823|FINL|10|7|8081|4354|96|64|1816|376|29|8|7|3|100|400|1|3|1|1|6145|3578|65|53|5|4|20|0|1|0|1|1
D|J|20160823|FISI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FIVE|6|4|2786|2920|42|30|279|1773|23|15|4|2|0|178|0|2|0|1|2507|919|19|12|3|3|0|50|0|1|0|1
D|J|20160823|FIVN|9|7|12156|4971|122|50|2402|1864|29|13|6|3|139|100|2|1|1|1|9615|3007|91|36|6|7|0|0|0|0|0|0
D|J|20160823|FIX|4|3|131|627|5|7|10|0|2|0|2|0|0|0|0|0|0|0|121|627|3|7|2|3|0|0|0|0|0|0
D|J|20160823|FIZZ|2|3|500|648|5|9|300|356|3|4|2|1|100|192|1|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|FLDM|5|5|2666|2360|24|29|967|733|10|5|4|4|200|0|2|0|1|0|1499|1627|12|24|3|4|0|0|0|0|0|0
D|J|20160823|FLIC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|FLIR|7|5|4103|2806|40|30|1374|377|11|5|4|2|0|0|0|0|0|0|2729|2429|29|25|4|5|0|0|0|0|0|1
D|J|20160823|FLKS|1|1|229|50|3|1|0|50|0|1|0|1|0|0|0|0|0|0|229|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|FLL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|FLOW|5|6|843|1724|12|22|300|235|5|4|3|3|100|400|1|4|1|2|443|1089|6|14|2|4|0|0|0|0|0|0
D|J|20160823|FLTX|8|11|10599|30085|76|95|2966|25634|26|57|6|7|125|1000|2|9|2|4|7508|3451|48|29|4|6|0|0|0|0|0|0
D|J|20160823|FLWS|5|4|1372|3407|16|40|571|400|7|4|3|2|0|90|0|3|0|1|801|2917|9|33|2|4|0|0|0|0|0|0
D|J|20160823|FLXN|5|3|1386|498|18|6|113|0|2|0|2|0|450|100|6|1|1|1|723|398|9|5|5|2|100|0|1|0|1|0
D|J|20160823|FLXS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|FMBI|2|3|1465|1399|19|16|119|1080|2|12|1|2|0|0|0|0|0|0|1346|319|17|4|2|2|0|0|0|0|0|0
D|J|20160823|FMI|3|3|502|474|7|7|0|0|0|0|0|0|268|230|3|3|2|3|234|244|4|4|2|1|0|0|0|0|0|0
D|J|20160823|FMNB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FMSA|8|14|8047|18465|69|180|963|10185|12|99|4|7|300|200|3|2|1|1|6784|8080|54|79|8|10|0|0|0|0|0|0
D|J|20160823|FN|4|4|851|954|10|11|149|220|2|3|1|2|100|0|1|0|1|0|402|734|5|8|3|3|200|0|2|0|2|0
D|J|20160823|FNBC|5|5|1243|2934|15|15|415|300|5|3|2|2|231|200|4|2|3|2|597|2434|6|10|4|3|0|0|0|0|0|0
D|J|20160823|FNFV|4|4|1175|2500|12|28|200|1059|2|11|2|4|0|0|0|0|0|0|975|1441|10|17|3|2|0|0|0|0|0|0
D|J|20160823|FNGN|4|8|1882|869|21|13|686|283|7|6|1|3|300|400|3|5|2|4|896|186|11|2|2|2|0|0|0|0|0|0
D|J|20160823|FNHC|1|3|50|315|1|4|50|0|1|0|1|0|0|100|0|1|0|1|0|215|0|3|0|3|0|0|0|0|0|0
D|J|20160823|FNSR|8|9|4507|9214|47|88|3283|529|32|6|6|4|100|0|1|0|1|0|1124|8685|14|82|4|8|0|0|0|0|0|0
D|J|20160823|FNWB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FOE|6|8|3222|5164|37|57|500|1169|5|15|4|5|500|0|5|0|2|0|2222|3995|27|42|4|5|0|0|0|0|0|0
D|J|20160823|FOGO|0|1|0|184|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|184|0|2|0|1|0|0|0|0|0|0
D|J|20160823|FOMX|2|3|152|320|3|5|19|100|1|1|1|1|0|100|0|1|0|1|133|94|2|2|1|2|0|26|0|1|0|1
D|J|20160823|FONR|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FOR|6|6|1932|2273.8573|33|52|267|1209.8573|6|38|4|4|0|100|0|1|0|1|1665|964|27|13|5|4|0|0|0|0|0|0
D|J|20160823|FORM|8|10|6323|4093|48|46|2886|1985|20|20|2|6|200|0|2|0|2|0|3137|2108|25|26|5|6|100|0|1|0|1|0
D|J|20160823|FOSL|9|9|4374|4846|48|60|1579|1879|22|25|3|4|0|0|0|0|0|0|2595|2967|25|35|7|7|200|0|1|0|1|1
D|J|20160823|FOXF|4|2|1504|500|11|5|904|400|7|4|2|1|400|0|2|0|2|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|FPRX|5|5|1329|428|14|6|200|309|2|4|2|4|400|100|4|1|3|1|729|19|8|1|3|1|0|0|0|0|0|0
D|J|20160823|FRAN|9|10|7400|9188|117|150|4524|1963|90|24|6|6|0|200|0|2|0|1|2876|7025|27|124|5|5|0|0|0|0|0|0
D|J|20160823|FRED|3|3|295|357|12|9|95|9|10|2|2|2|200|96|2|1|1|1|0|252|0|6|0|1|0|0|0|0|0|0
D|J|20160823|FRGI|5|6|1994|2013|22|20|371|400|6|5|2|2|800|200|7|2|2|2|823|813|9|10|4|4|0|600|0|3|0|1
D|J|20160823|FRME|1|3|100|380|1|4|100|300|1|3|1|2|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160823|FRP|3|4|1130|679|12|12|700|246|7|5|2|3|200|100|2|1|1|1|230|333|3|6|2|1|0|0|0|0|0|0
D|J|20160823|FRPT|4|5|401|709|7|10|145|59|3|1|3|1|100|100|1|1|1|1|156|550|3|8|1|3|0|0|0|0|0|0
D|J|20160823|FRSH|2|2|250|200|3|3|100|0|1|0|1|0|0|0|0|0|0|0|150|200|2|3|2|2|0|0|0|0|0|0
D|J|20160823|FSAM|1|0|2634|0|4|0|2634|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FSB|0|1|0|254|0|3|0|242|0|2|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160823|FSIC|4|7|1771|4255|18|39|100|1164|2|14|1|4|0|0|0|0|0|0|1671|3091|16|25|3|5|0|0|0|0|0|0
D|J|20160823|FSM|6|11|18760|25594|184|249|5759|17764|50|173|4|5|0|0|0|0|0|0|11701|7830|122|76|5|9|1300|0|12|0|3|0
D|J|20160823|FSS|4|5|4013|2431|36|28|2713|731|23|10|2|3|300|0|3|0|2|0|1000|1700|10|18|3|3|0|0|0|0|0|0
D|J|20160823|FSTR|2|1|208|100|3|1|108|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|FTAI|5|3|600|1000|6|5|100|800|1|3|1|1|100|0|1|0|1|0|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20160823|FTD|2|2|105|211|2|5|5|200|1|2|1|2|0|0|0|0|0|0|100|11|1|3|1|1|0|0|0|0|0|0
D|J|20160823|FTK|10|9|6046|5754|62|62|1513|2348|18|25|4|5|200|500|2|5|2|3|4233|2906|41|32|8|6|100|0|1|0|1|0
D|J|20160823|FUEL|3|7|901|6968.6667|9|67|679|1300.6667|6|8|1|3|0|0|0|0|0|0|222|5668|3|59|2|5|0|0|0|0|0|0
D|J|20160823|FUL|2|2|245|110|5|3|9|0|1|0|1|0|3|100|1|1|1|1|233|10|3|2|2|1|0|0|0|0|0|0
D|J|20160823|FULT|10|11|8797|8849|79|80|4663|2812|37|30|6|5|0|0|0|0|0|0|4134|6037|42|50|5|7|0|0|0|0|0|1
D|J|20160823|FUN|2|2|400|443|4|5|0|343|0|4|0|2|300|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|FVE|2|4|1108|1040|14|14|41|517|1|9|1|2|200|0|2|0|1|0|867|523|11|5|2|2|0|0|0|0|0|0
D|J|20160823|FWRD|1|2|70|200|1|3|0|30|0|1|0|1|70|170|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|FXCM|2|1|400|100|4|1|0|100|0|1|0|1|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|GAIA|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GALT|4|3|800|408|8|5|400|100|4|1|3|1|0|0|0|0|0|0|400|308|4|4|2|2|0|0|0|0|0|0
D|J|20160823|GASS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GATX|3|2|560|400|8|4|360|200|6|2|3|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|GBCI|6|4|1931|528|29|10|1642|104|24|2|5|2|0|96|0|2|0|1|289|328|5|6|3|2|0|0|0|0|0|0
D|J|20160823|GBL|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|GBT|2|3|300|470|2|5|100|0|1|0|1|0|200|270|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160823|GBX|5|7|707.8889|1785|8|22|0|520|0|6|0|4|307.8889|670|4|9|2|4|400|512|4|6|3|1|0|83|0|1|0|1
D|J|20160823|GCAP|6|2|822|1183|9|13|622|0|7|0|4|0|100|0|1|0|1|0|100|1183|1|13|1|2|0|0|0|0|0|0
D|J|20160823|GCI|9|8|4783|1761|55|24|1657|1022|19|11|4|6|0|0|0|0|0|0|3126|639|36|12|6|2|0|100|0|1|0|1
D|J|20160823|GCP|3|3|535|251|6|4|15|140|1|2|1|2|20|0|1|0|1|0|500|111|4|2|2|1|0|0|0|0|0|0
D|J|20160823|GDDY|8|12|6312|19784|57|250|2451|4004|25|37|5|8|759|1463|8|20|1|5|3102|14117|24|192|5|9|0|200|0|1|0|1
D|J|20160823|GDEN|1|1|100|150|1|2|0|150|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GDOT|5|9|2785|2314|30|26|1790|444|18|4|4|2|356|186|3|3|2|2|639|1684|9|19|3|5|0|0|0|0|0|0
D|J|20160823|GEF|3|2|448|220|6|4|148|100|3|1|3|1|100|0|1|0|1|0|200|120|2|3|1|1|0|0|0|0|0|0
D|J|20160823|GEL|7|8|1176|1263|26|17|265|260|14|3|2|3|451|573|6|9|4|5|460|430|6|5|4|4|0|0|0|0|0|0
D|J|20160823|GEN|2|1|397|100|4|1|397|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GENC|1|1|100|117|1|2|100|0|1|0|1|0|0|117|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GEOS|0|4|0|531|0|6|0|0|0|0|0|0|0|200|0|2|0|2|0|324|0|3|0|2|0|7|0|1|0|1
D|J|20160823|GES|11|7|8351|5999|90|53|2413|1395|46|13|7|4|64|0|1|0|1|0|5874|4404|43|38|6|4|0|200|0|2|0|1
D|J|20160823|GFF|3|0|700|0|7|0|300|0|3|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|GGG|5|7|640|737|12|10|0|442|0|5|0|4|352|203|7|3|3|3|288|92|5|2|3|2|0|0|0|0|0|0
D|J|20160823|GHC|1|0|130|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|GHDX|3|2|1389|405|12|5|989|300|9|3|1|1|300|100|2|1|2|1|100|0|1|0|1|0|0|5|0|1|0|1
D|J|20160823|GHL|9|8|1915.7143|3645|25|35|1286.7143|400|16|5|5|2|112|300|3|3|2|2|517|2945|6|27|2|6|0|0|0|0|0|0
D|J|20160823|GHM|3|0|400|0|5|0|300|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GIG|3|4|2676|2787|24|27|2476|402|22|6|2|3|0|0|0|0|0|0|200|2385|2|21|1|2|0|0|0|0|0|0
D|J|20160823|GIII|6|5|1532|1727|15|18|532|800|5|9|3|2|300|489|3|5|3|2|700|438|7|4|3|3|0|0|0|0|0|0
D|J|20160823|GIMO|6|10|2025|4205|22|52|886|1230.3333|10|15|3|7|690|1730|7|19|4|6|349|1244.6667|4|18|2|6|100|0|1|0|1|0
D|J|20160823|GK|5|7|1444|4701.7922|23|74|1244|1051.5138|21|14|4|3|200|647|2|7|2|3|0|2769.2784|0|51|1|4|0|234|0|2|0|2
D|J|20160823|GKOS|4|7|1780|2056|19|23|688|437|6|6|2|4|200|800|2|6|1|3|892|819|11|11|3|4|0|0|0|0|0|0
D|J|20160823|GLBL|5|6|4227|5825|39|62|3150|677|28|7|5|3|300|0|2|0|1|0|777|5148|9|55|3|5|0|0|0|0|0|0
D|J|20160823|GLDD|4|4|1352|1606|19|22|803|200|10|2|2|1|100|189|1|2|1|1|449|1217|8|18|2|3|0|0|0|0|0|0
D|J|20160823|GLF|7|8|2044|6237|23|59|530|214|7|3|4|3|100|900|1|2|1|2|1414|5123|15|54|4|8|0|0|0|0|0|0
D|J|20160823|GLMD|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|GLOB|1|1|117|69|2|1|0|69|0|1|0|1|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|GLOG|9|6|2662|3623|29|45|1000|531|10|7|4|5|0|50|0|1|0|1|1662|3042|19|37|6|3|0|0|0|0|0|0
D|J|20160823|GLOP|2|3|200|700|2|7|100|0|1|0|1|0|0|400|0|4|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160823|GLP|5|4|487|435|7|6|100|52|1|1|1|1|140|83|3|2|3|2|247|300|3|3|2|2|0|0|0|0|0|0
D|J|20160823|GLPI|9|5|4592|3240|81|50|1804|962|48|25|4|5|100|101|1|2|1|2|2688|2177|32|23|6|2|0|0|0|0|0|1
D|J|20160823|GLRE|3|4|554|502|6|6|100|300|1|3|1|3|100|100|1|1|1|1|354|102|4|2|1|2|0|0|0|0|0|0
D|J|20160823|GLT|2|1|200|300|3|4|100|0|2|0|1|0|0|0|0|0|0|0|100|300|1|4|1|1|0|0|0|0|0|0
D|J|20160823|GLYC|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GMED|6|9|2241|3334|29|41|1010|679|12|13|4|5|200|205|2|3|1|3|1031|2450|15|25|4|5|0|0|0|0|0|0
D|J|20160823|GMLP|5|5|1516|1154|23|16|207|384|3|5|3|2|200|400|2|4|2|2|1109|370|18|7|3|4|0|0|0|0|0|0
D|J|20160823|GNBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GNC|11|7|6939|3919|85|42|2831|2237|53|19|7|4|0|0|0|0|0|0|4108|1382|32|20|5|5|0|300|0|3|0|1
D|J|20160823|GNCA|3|2|833|1100|9|12|0|500|0|5|0|1|0|100|0|1|0|1|833|500|9|6|3|1|0|0|0|0|0|0
D|J|20160823|GNCMA|2|6|306|705|4|15|178|481|2|12|2|4|0|0|0|0|0|0|128|175|2|2|1|1|0|49|0|1|0|1
D|J|20160823|GNE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GNMK|3|5|1164|1673|17|22|555|212|8|3|1|2|0|0|0|0|0|0|509|1461|8|19|2|4|100|0|1|0|1|0
D|J|20160823|GNRC|7|9|2697|7978|26|102|1535|854|17|16|5|5|0|343|0|4|0|2|962|6781|8|82|4|6|200|0|1|0|1|0
D|J|20160823|GNRT|6|2|1143|855|12|9|500|100|5|1|5|1|200|0|2|0|2|0|443|755|5|8|2|1|0|0|0|0|0|0
D|J|20160823|GOGO|7|6|7397|4762|82|40|3080|100|32|1|6|1|231|232|4|3|2|2|4086|4430|46|36|3|5|0|0|0|0|0|0
D|J|20160823|GOOD|3|1|663|354|7|5|463|62|5|1|2|1|0|0|0|0|0|0|200|292|2|4|2|1|0|0|0|0|0|0
D|J|20160823|GORO|7|9|4630|20198|41|177|2870|1507|26|14|6|6|800|4200|5|31|2|5|960|14291|10|130|3|5|0|200|0|2|0|2
D|J|20160823|GPI|5|4|600|199|8|4|210|0|4|0|4|0|190|95|2|2|2|2|200|104|2|2|1|2|0|0|0|0|0|0
D|J|20160823|GPP|1|2|100|142|1|2|0|0|0|0|0|0|0|142|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|GPRE|11|10|7460|4494|75|49|1284|2483|13|27|6|6|342|45|4|1|3|1|5834|1966|58|21|8|6|0|0|0|0|0|0
D|J|20160823|GPX|1|1|13|110|1|2|0|0|0|0|0|0|0|0|0|0|0|0|13|110|1|2|1|1|0|0|0|0|0|0
D|J|20160823|GRC|2|1|132|32|2|1|0|32|0|1|0|1|100|0|1|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|GRSH|4|2|1086|371|10|3|900|0|9|0|3|0|0|100|0|1|0|1|186|271|1|2|1|2|0|0|0|0|0|0
D|J|20160823|GSBC|2|1|141|111|2|2|0|0|0|0|0|0|100|111|1|2|1|1|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|GSBD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|GSIT|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|GSV|6|3|13849|12005|100|76|1709|9625|17|54|3|3|600|0|5|0|2|0|11540|2380|78|22|5|2|0|0|0|0|0|0
D|J|20160823|GTE|6|10|18507|24659|84|140|7133|12589|31|74|4|6|0|0|0|0|0|0|11374|11625|53|62|3|7|0|445|0|4|0|1
D|J|20160823|GTLS|5|5|1428|1137|21|15|640|102|9|2|4|2|300|695|3|9|2|3|488|340|9|4|2|3|0|0|0|0|0|0
D|J|20160823|GTN|7|8|2397|4783|30|72|980|1466|13|23|4|5|32|163|1|2|1|2|1385|3054|16|46|4|2|0|100|0|1|0|1
D|J|20160823|GTS|3|3|560|847|6|12|300|122|3|3|2|1|100|0|1|0|1|0|160|725|2|9|1|3|0|0|0|0|0|0
D|J|20160823|GTT|3|4|300|829|4|17|200|297|2|9|2|4|68|321|1|5|1|3|32|211|1|3|1|1|0|0|0|0|0|0
D|J|20160823|GURE|1|3|100|600|1|5|0|200|0|1|0|1|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160823|GV|3|5|459|1291|5|14|0|491|0|4|0|2|0|0|0|0|0|0|459|800|5|10|3|4|0|0|0|0|0|0
D|J|20160823|GVA|2|1|300|299|3|3|200|99|2|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160823|GVP|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|GWB|9|6|1800|1716|30|21|1101|530|21|4|6|1|270|200|4|2|4|2|429|986|5|15|3|6|0|0|0|0|0|0
D|J|20160823|GWGH|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|GWR|5|4|713|688|12|11|13|220|3|6|2|4|356|0|4|0|3|0|344|468|5|5|3|2|0|0|0|0|0|0
D|J|20160823|GWRE|3|4|172|733|3|14|100|230|1|6|1|3|0|96|0|2|0|2|72|407|2|6|2|1|0|0|0|0|0|0
D|J|20160823|GXP|9|8|6359|5515|74|72|1426|2193|22|28|6|4|0|0|0|0|0|0|4933|3322|52|44|6|5|0|0|0|0|0|0
D|J|20160823|H|4|3|714|482|15|13|350|145|4|5|3|1|107|87|2|5|2|1|257|250|9|3|2|2|0|0|0|0|0|0
D|J|20160823|HA|4|6|1069|1129|16|13|333|200|8|2|3|2|100|0|1|0|1|0|636|929|7|11|3|4|0|0|0|0|0|0
D|J|20160823|HABT|6|5|1734|1980|17|17|530|300|6|1|3|1|104|101|2|2|2|2|1100|1579|9|14|4|4|0|0|0|0|0|0
D|J|20160823|HAE|4|5|1163|1159|15|16|213|535|3|7|2|3|200|0|2|0|1|0|750|624|10|9|3|4|0|0|0|0|0|0
D|J|20160823|HAFC|4|8|1150|1394|21|21|281|483|4|8|3|4|130|230|2|3|2|3|739|681|15|10|2|3|0|0|0|0|0|0
D|J|20160823|HAIN|11|10|15366.2628|7113|126|68|9305.2628|2528|76|24|9|6|200|300|2|3|1|2|5461|4285|46|41|6|7|400|0|2|0|2|0
D|J|20160823|HALO|9|10|11511|13958|114|159|5200|3282|44|54|6|5|415|315|5|3|2|2|5196|10306|60|101|6|7|700|55|5|1|3|1
D|J|20160823|HAWK|8|10|5504|2615|66|32|2909|934|32|17|4|5|500|381|7|4|3|4|2095|1300|27|11|6|6|0|0|0|0|0|0
D|J|20160823|HAYN|1|1|110|110|4|3|10|0|2|0|1|0|100|0|2|0|1|0|0|110|0|3|0|1|0|0|0|0|0|0
D|J|20160823|HBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|HBHC|9|8|3578|3685|52|27|1013|2585|25|18|6|4|115|400|3|4|2|2|2450|700|24|5|4|3|0|0|0|0|0|0
D|J|20160823|HBIO|5|1|1137.6395|120|12|2|597.6395|0|6|0|4|0|0|0|0|0|0|0|500|120|5|2|2|1|40|0|1|0|1|0
D|J|20160823|HBM|3|4|2344|1738|22|16|2088|56|19|1|2|1|100|0|1|0|1|0|156|1639|2|14|1|3|0|43|0|1|0|1
D|J|20160823|HBNC|2|2|200|1300|2|6|100|400|1|2|1|1|100|900|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|HBP|5|2|3333.7122|300|33|3|2633.7122|200|28|2|5|2|100|100|1|1|1|1|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160823|HCCI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|HCHC|6|3|3204|1137|35|14|487|200|8|3|3|1|0|0|0|0|0|0|2717|937|27|11|4|3|0|0|0|0|0|0
D|J|20160823|HCI|0|1|0|189|0|2|0|89|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|HCKT|2|3|200|201|2|3|100|100|1|1|1|1|100|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|HCLP|6|7|4785|9679|43|44|1538|1214|12|12|2|2|1149|6463|6|9|2|5|1698|1900|21|20|4|4|400|102|4|3|1|1
D|J|20160823|HCSG|4|4|1187.5|1222|17|16|434|628|5|9|4|2|12.5|0|1|0|1|0|741|594|11|7|2|3|0|0|0|0|0|0
D|J|20160823|HDNG|2|2|400|727|4|5|200|627|2|4|1|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|HDP|7|9|10703|8708|99|90|3725|1550|33|14|4|4|700|200|5|2|3|1|6278|6958|61|74|6|7|0|0|0|0|0|0
D|J|20160823|HDSN|9|8|16882|6435.7273|115|34|4283|2984.7273|28|19|3|5|1700|0|8|0|3|0|10899|3451|79|15|7|4|0|0|0|0|0|0
D|J|20160823|HE|7|4|3947|911|53|11|2260|711|38|10|3|3|0|0|0|0|0|0|1687|200|15|1|4|1|0|0|0|0|0|0
D|J|20160823|HEAR|0|2|0|900|0|5|0|700|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|HEES|6|5|1670|2342|17|28|700|466|7|5|2|2|600|400|6|4|3|2|370|1476|4|19|3|3|0|0|0|0|0|0
D|J|20160823|HEI|2|3|172|309|2|5|0|109|0|3|0|2|72|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|HEI A|1|1|42|90|1|2|0|0|0|0|0|0|42|0|1|0|1|0|0|74|0|1|0|1|0|16|0|1|0|1
D|J|20160823|HELE|3|4|740|432|9|8|500|0|3|0|2|0|225|132|5|4|3|2|15|300|1|4|1|3|0|0|0|0|0|0
D|J|20160823|HEP|2|2|105|105|2|2|5|0|1|0|1|0|100|100|1|1|1|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160823|HF|3|1|562|100|6|3|262|0|3|0|2|0|0|0|0|0|0|0|300|0|3|0|2|0|0|100|0|3|0|1
D|J|20160823|HFWA|1|1|55|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|55|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|HGG|3|4|2892|474|21|8|1014|148|8|3|2|3|1500|112|8|2|2|2|378|214|5|3|1|1|0|0|0|0|0|0
D|J|20160823|HGSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|HGT|2|2|614|200|6|2|614|0|6|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160823|HHC|1|2|200|102|2|2|0|0|0|0|0|0|100|102|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|HHS|4|3|500|1217|5|9|300|517|3|6|3|2|0|0|0|0|0|0|200|700|2|3|3|2|0|0|0|0|0|0
D|J|20160823|HI|1|1|200|207|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|207|2|3|1|1|0|0|0|0|0|0
D|J|20160823|HIBB|8|4|2494|736|49|23|794|200|30|3|7|2|1000|200|11|2|2|1|700|336|8|18|4|3|0|0|0|0|0|0
D|J|20160823|HIL|0|2|0|178|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160823|HIVE|5|6|527|1450.2441|10|28|111|596.2441|3|11|2|4|100|0|1|0|1|0|316|854|6|17|3|4|0|0|0|0|0|0
D|J|20160823|HLI|1|2|100|180|1|2|0|0|0|0|0|0|100|180|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|HLIT|7|4|3000|3390|31|35|1200|300|12|3|5|2|100|0|1|0|1|0|1700|3090|18|32|3|3|0|0|0|0|0|0
D|J|20160823|HLS|8|9|2479|6155|31|70|1315|1021|15|9|6|5|200|911|2|8|2|5|964|4223|14|53|4|6|0|0|0|0|0|0
D|J|20160823|HLTH|6|4|3485|1718|33|14|1275|200|10|2|4|2|264|200|3|1|2|1|1946|1318|20|11|2|2|0|0|0|0|0|0
D|J|20160823|HLX|8|10|7853|11227|75|114|1008|3285|12|30|4|6|100|100|1|1|1|1|6645|7842|61|83|7|6|100|0|1|0|1|0
D|J|20160823|HMHC|5|8|4968|3311|46|32|600|511|6|6|2|4|700|100|6|1|2|1|3668|2700|34|25|4|5|0|0|0|0|0|0
D|J|20160823|HMLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|HMN|2|2|92|82|2|5|76|30|1|2|1|1|0|0|0|0|0|0|16|52|1|3|1|2|0|0|0|0|0|0
D|J|20160823|HMNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|HMST|4|4|1797|875|15|9|1210|508|9|6|3|3|587|67|6|1|4|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160823|HMSY|7|7|2060|2846|25|36|100|1212|1|16|1|3|200|100|2|2|2|1|1760|1534|22|18|7|5|0|0|0|0|0|0
D|J|20160823|HNI|6|3|1392|714|14|8|394|200|4|2|2|2|600|100|6|1|4|1|398|414|4|5|2|2|0|0|0|0|0|0
D|J|20160823|HNNA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|HNRG|0|2|0|134|0|6|0|130|0|5|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160823|HOLI|2|4|200|1070|2|15|0|0|0|0|0|0|0|300|0|3|0|2|200|770|2|12|2|3|0|0|0|0|0|0
D|J|20160823|HOMB|9|6|7865|818|110|8|6093|109|90|2|6|2|91|100|1|1|1|1|1681|609|19|5|5|4|0|0|0|0|0|0
D|J|20160823|HOPE|7|6|14231|2218|120|23|7878|1718|65|18|3|3|200|0|2|0|2|0|6153|500|53|5|6|3|0|0|0|0|0|0
D|J|20160823|HOS|6|6|9905|7668|102|69|4087|1246|42|12|4|3|100|300|1|3|1|2|5718|6122|59|54|4|4|0|0|0|0|0|0
D|J|20160823|HOV|8|10|12013|14617|65|102|7388|2800|41|13|6|5|150|0|2|0|2|0|4475|11817|22|89|5|8|0|0|0|0|0|0
D|J|20160823|HPJ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|HQY|4|4|1803|1404|21|16|495|370|6|4|2|2|230|0|2|0|2|0|1000|1034|12|12|3|3|78|0|1|0|1|0
D|J|20160823|HRC|5|7|1935|1188|20|18|49|318|1|6|1|2|500|362|5|4|1|2|1386|508|14|8|5|5|0|0|0|0|0|0
D|J|20160823|HRG|8|10|10032|9701|54|69|1249|3731|15|23|3|5|220|20|4|1|2|1|8500|5950|34|45|7|8|63|0|1|0|1|1
D|J|20160823|HRTG|3|3|373|800|6|8|171|300|3|3|3|2|100|300|1|3|1|1|102|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|HRTX|6|7|1649|1956|19|22|300|742|3|8|3|4|132|248|2|3|2|2|1217|966|14|11|4|2|0|0|0|0|0|0
D|J|20160823|HRZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|HSC|5|4|4572|5141|46|54|2770|1424|24|17|4|3|0|0|0|0|0|0|1802|3717|22|37|3|3|0|0|0|0|0|0
D|J|20160823|HSII|1|1|83|25|1|1|0|0|0|0|0|0|0|0|0|0|0|0|83|25|1|1|1|1|0|0|0|0|0|0
D|J|20160823|HSKA|2|4|194|328|2|4|0|94|0|1|0|1|100|234|1|3|1|3|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|HSNI|5|4|411|390|8|5|116|345|5|4|3|3|100|0|1|0|1|0|195|45|2|1|1|1|0|0|0|0|0|0
D|J|20160823|HSON|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|HSTM|2|6|300|702|3|8|0|0|0|0|0|0|200|202|2|3|1|3|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160823|HTBI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|HTBK|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|HTCH|2|3|400|400|4|3|100|100|1|1|1|1|0|0|0|0|0|0|300|300|3|2|1|2|0|0|0|0|0|0
D|J|20160823|HTGC|6|6|6438|5100.4933|58|59|110|2762.4933|2|24|2|3|1500|399|15|4|4|3|4828|1939|41|31|4|4|0|0|0|0|0|0
D|J|20160823|HTH|4|5|1759|2775|20|31|759|500|8|7|4|3|0|100|0|1|0|1|1000|2175|12|23|2|3|0|0|0|0|0|0
D|J|20160823|HTLD|5|6|4281|1785|46|20|505|721|6|9|3|4|400|4|3|1|3|1|3376|1060|37|10|3|3|0|0|0|0|0|0
D|J|20160823|HTLF|1|1|100|200|1|2|100|100|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|HUBG|7|4|1489|1108|18|16|796|670|8|7|3|3|405|67|6|2|4|2|288|371|4|7|3|2|0|0|0|0|0|0
D|J|20160823|HUBS|7|7|1228|1255|14|15|646|315|7|4|3|3|482|600|6|6|4|4|100|340|1|5|1|3|0|0|0|0|0|0
D|J|20160823|HURN|4|5|315|519|4|6|0|192|0|2|0|1|115|200|2|2|2|2|200|127|2|2|2|2|0|0|0|0|0|0
D|J|20160823|HVT|1|2|143|160|2|3|0|43|0|1|0|1|0|0|0|0|0|0|143|117|2|2|1|1|0|0|0|0|0|0
D|J|20160823|HW|6|6|2180|3432|20|43|1071|1001|11|14|4|4|0|0|0|0|0|0|1109|2431|9|29|4|3|0|0|0|0|0|0
D|J|20160823|HWAY|5|7|5996|5819|68|70|724|2540|7|29|3|5|100|398|1|7|1|3|5072|2881|59|34|4|3|100|0|1|0|1|0
D|J|20160823|HXL|4|6|1577|2002|18|16|600|202|6|2|1|2|307|0|4|0|1|0|670|1800|8|14|4|5|0|0|0|0|0|0
D|J|20160823|HY|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|HYH|6|7|3255|2750|43|47|1912|702|24|21|3|5|0|10|0|1|0|1|1343|2038|19|25|4|5|0|0|0|0|0|0
D|J|20160823|HZN|2|3|476|427|8|5|0|127|0|2|0|2|210|0|5|0|2|0|266|300|3|3|1|2|0|0|0|0|0|0
D|J|20160823|HZO|6|3|1314|1163|33|26|549|151|25|2|4|1|214|1|3|1|2|1|551|1011|5|23|2|2|0|0|0|0|0|0
D|J|20160823|I|4|4|4219|1900|33|18|500|100|5|1|2|1|100|100|1|1|1|1|3619|1700|27|16|3|4|0|0|0|0|0|0
D|J|20160823|IAC|3|3|1017|1138|8|12|426|0|4|0|2|0|100|200|1|3|1|2|491|938|3|9|3|3|0|0|0|0|0|0
D|J|20160823|IART|3|5|482|577|7|8|0|100|0|1|0|1|212|477|4|7|1|4|270|0|3|0|3|0|0|0|0|0|0|0
D|J|20160823|IBCP|1|1|200|12|1|1|200|12|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|IBKC|5|7|1018|1055|16|15|488|194|6|4|2|2|319|519|6|8|4|5|211|342|4|3|2|2|0|0|0|0|0|0
D|J|20160823|IBKR|2|5|515|1247|5|12|0|212|0|4|0|2|0|200|0|1|0|1|515|835|5|7|2|4|0|0|0|0|0|0
D|J|20160823|IBOC|4|2|450|699|6|7|100|549|1|5|1|2|200|50|2|1|1|1|150|100|3|1|2|1|0|0|0|0|0|0
D|J|20160823|IBP|2|4|200|852|2|13|100|500|1|5|1|2|0|220|0|6|0|2|100|132|1|2|1|2|0|0|0|0|0|0
D|J|20160823|IBTX|1|2|100|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160823|ICAD|3|2|324|191|4|5|100|0|1|0|1|0|200|10|2|2|2|1|24|181|1|3|1|1|0|0|0|0|0|0
D|J|20160823|ICD|3|1|800|399|8|4|700|0|7|0|2|0|0|0|0|0|0|0|100|399|1|4|1|1|0|0|0|0|0|0
D|J|20160823|ICFI|2|1|288|397|3|6|152|36|1|1|1|1|100|100|1|1|1|1|36|261|1|4|1|1|0|0|0|0|0|0
D|J|20160823|ICLR|4|5|892|589|11|6|192|200|4|2|2|2|400|0|4|0|2|0|300|389|3|4|2|4|0|0|0|0|0|0
D|J|20160823|ICPT|3|2|819|405|11|6|91|100|1|1|1|1|678|205|9|4|3|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|ICUI|2|3|500|102|5|3|0|0|0|0|0|0|300|102|3|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|IDA|5|2|437|153|11|2|305|53|7|1|4|1|32|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|IDCC|5|7|1606|1784|19|20|856|938|9|11|2|3|270|370|3|4|2|4|380|476|6|5|1|1|100|0|1|0|1|0
D|J|20160823|IDI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|IDRA|3|4|4004.3594|1992|31|20|2039.3594|380|19|4|3|1|0|1|0|1|0|1|1965|1611|12|15|1|2|0|0|0|0|0|0
D|J|20160823|IDSA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|IDT|4|1|952|198|10|6|400|38|4|4|2|1|180|60|2|1|2|1|372|100|4|1|2|1|0|0|0|0|0|0
D|J|20160823|IEC|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|IESC|3|1|295|44|5|1|245|0|4|0|3|0|0|0|0|0|0|0|50|44|1|1|1|1|0|0|0|0|0|0
D|J|20160823|IFON|0|2|0|500|0|4|0|200|0|1|0|1|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160823|IGT|7|10|2167|5689|21|54|329|1003|4|13|4|4|0|100|0|1|0|1|1738|3886|16|35|6|8|100|700|1|5|1|3
D|J|20160823|IIIN|1|1|102|207|2|4|0|0|0|0|0|0|102|0|2|0|1|0|0|207|0|4|0|1|0|0|0|0|0|0
D|J|20160823|IILG|5|9|5246|8245|67|74|3306|1822|42|24|4|7|0|0|0|0|0|0|1940|6423|25|50|4|8|0|0|0|0|0|0
D|J|20160823|IIVI|2|4|1333|1101|15|13|200|598|2|7|1|4|0|0|0|0|0|0|1133|503|13|6|2|3|0|0|0|0|0|0
D|J|20160823|IKGH|1|2|700|900|4|6|700|0|4|0|1|0|0|0|0|0|0|0|0|900|0|6|0|2|0|0|0|0|0|0
D|J|20160823|IL|4|6|1969|953|31|12|568|308|7|4|4|3|0|0|0|0|0|0|1401|605|24|7|2|3|0|40|0|1|0|1
D|J|20160823|IMAX|9|8|5341|2072|64|26|2380|1063|29|17|4|4|100|100|1|1|1|1|2861|909|34|8|5|6|0|0|0|0|0|0
D|J|20160823|IMDZ|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|IMGN|9|9|6575|5897|61|53|2370|2651|26|23|5|6|100|0|1|0|1|0|4105|3246|34|30|5|5|0|0|0|0|0|1
D|J|20160823|IMI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|IMKTA|2|2|161|150|5|2|11|50|3|1|1|1|0|0|0|0|0|0|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|IMMR|9|4|5006|2421|59|30|1291|400|20|4|5|1|729|189|9|2|4|2|2986|1832|30|24|4|1|0|0|0|0|0|0
D|J|20160823|IMMU|8|11|12202|10670|139|112|2517|1637|45|21|5|6|205|0|2|0|2|0|9480|9033|92|91|5|6|0|0|0|0|1|1
D|J|20160823|IMMY|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160823|IMOS|1|1|200|100|4|1|200|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|IMPR|2|5|2735|2125|16|10|2635|225|15|4|1|3|0|0|0|0|0|0|100|1900|1|6|1|2|0|0|0|0|0|0
D|J|20160823|IMPV|9|6|2200|670|29|10|1267|0|14|0|3|0|481|115|9|3|5|2|452|555|6|7|3|4|0|0|0|0|0|0
D|J|20160823|INAP|4|5|1356|1555|13|18|400|666|4|8|2|5|0|89|0|1|0|1|956|800|9|9|2|1|0|0|0|0|0|0
D|J|20160823|INBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|INCR|10|9|5847|5251|56|54|2054|1130|19|13|5|5|1487|1283|15|13|6|3|1906|2638|20|26|4|6|400|200|2|2|1|2
D|J|20160823|INDB|1|2|100|381|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|281|1|3|1|1|0|0|0|0|0|0
D|J|20160823|INFI|4|5|1185|3060|14|29|170|1200|2|10|1|2|100|300|1|3|1|2|915|1560|11|16|4|3|0|0|0|0|0|0
D|J|20160823|INGN|4|4|680|380|7|5|0|100|0|1|0|1|580|280|6|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ININ|1|2|200|245|2|4|0|0|0|0|0|0|0|145|0|3|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|INO|10|9|20434|7575|217|91|3334|4874|38|65|8|7|1804|400|17|4|6|3|15296|2301|162|22|6|5|0|0|0|0|0|0
D|J|20160823|INOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|INOV|5|7|3674|4325|37|46|731|1700|8|17|3|4|700|800|6|8|3|4|2243|1825|23|21|3|6|0|0|0|0|0|0
D|J|20160823|INSM|7|6|2372|1596|43|30|738|148|11|13|4|2|100|167|1|3|1|2|1534|1281|31|14|4|3|0|0|0|0|0|0
D|J|20160823|INSY|7|9|5546|1872|29|26|600|723|6|10|1|7|3479|348|5|7|3|5|1467|801|18|9|5|3|0|0|0|0|0|0
D|J|20160823|INT|6|10|785|1674|14|29|176|614|6|12|3|6|189|540|2|7|2|4|420|520|6|10|4|3|0|0|0|0|0|0
D|J|20160823|INTL|0|2|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160823|INUV|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|INVA|9|10|4169|8052|44|83|2417|1679|26|21|6|6|0|200|0|2|0|1|1752|6173|18|60|7|7|0|0|0|0|0|0
D|J|20160823|INVN|7|10|4435|8628|48|78|1250|2700|15|29|7|6|0|0|0|0|0|0|3085|5928|32|49|3|8|100|0|1|0|1|2
D|J|20160823|INVT|1|1|650|200|5|2|0|100|0|1|0|1|100|100|1|1|1|1|550|0|4|0|1|0|0|0|0|0|0|0
D|J|20160823|INWK|4|4|2673|815|27|10|960|415|5|6|2|3|300|100|2|1|2|1|1413|300|20|3|2|1|0|0|0|0|0|0
D|J|20160823|INXN|4|5|772|2787|8|31|272|1977|3|21|2|2|0|611|0|8|0|5|500|199|5|2|2|1|0|0|0|0|0|0
D|J|20160823|IO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|IOC|8|3|1392|565|18|8|728|143|9|3|3|2|0|0|0|0|0|0|664|422|9|5|4|2|0|0|0|0|1|0
D|J|20160823|IONS|9|14|6246.5316|10349|87|134|794.5316|4100|12|73|5|9|642|487|9|6|4|4|4810|5762|66|55|7|8|0|0|0|0|0|0
D|J|20160823|IOSP|1|4|100|513|2|7|0|275|0|3|0|1|16|238|1|4|1|3|84|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|IOTS|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160823|IPAR|3|2|547|269|5|5|400|0|3|0|2|0|0|0|0|0|0|0|147|269|2|5|1|2|0|0|0|0|0|0
D|J|20160823|IPCI|4|4|640|740|6|8|440|0|5|0|3|0|0|0|0|0|0|0|200|740|1|8|1|4|0|0|0|0|0|0
D|J|20160823|IPGP|4|3|522|719|8|9|200|109|3|2|2|2|222|510|4|6|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|IPHI|8|7|1937|2550|30|35|405|699|12|9|3|4|100|0|1|0|1|0|1432|1851|17|26|5|5|0|0|0|0|0|0
D|J|20160823|IPHS|5|2|1015|196|12|5|645|4|5|1|3|1|326|0|5|0|3|0|44|192|2|4|1|1|0|0|0|0|0|0
D|J|20160823|IPXL|11|9|7199|3706|79|42|1691|2153|19|22|7|5|200|200|3|2|2|2|5308|1253|57|17|9|5|0|100|0|1|1|1
D|J|20160823|IQNT|3|7|2497|2429|34|33|949|1287|11|19|1|5|100|200|1|2|1|2|1448|942|22|12|2|3|0|0|0|0|0|0
D|J|20160823|IRBT|6|6|3385|3118|33|37|800|239|7|5|2|2|1041|253|11|3|2|3|1544|2626|15|29|5|4|0|0|0|0|0|0
D|J|20160823|IRDM|8|9|5887|8109|58|97|1446|2904|13|47|5|5|200|200|1|1|1|1|4241|5005|44|49|6|7|0|0|0|0|0|0
D|J|20160823|IRIX|1|0|63|0|1|0|63|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|IRMD|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|IRWD|10|12|9895|9530|129|90|4702|3329|79|41|6|7|0|100|0|1|0|1|5193|6001|50|47|6|7|0|100|0|1|0|1
D|J|20160823|ISCA|1|0|337|0|5|0|127|0|2|0|1|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|ISIG|1|1|10|10|3|3|0|10|0|3|0|1|0|0|0|0|0|0|10|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|ISIL|11|10|54680|34704.8885|388|293|32898|10579.8885|187|97|9|8|1546|100|5|1|3|1|20136|23925|195|194|9|6|100|100|1|1|1|1
D|J|20160823|ISLE|4|3|1187|835|20|12|707|133|12|3|3|2|100|0|1|0|1|0|380|702|7|9|2|3|0|0|0|0|0|0
D|J|20160823|ISNS|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ISSC|1|0|337.8379|0|5|0|337.8379|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ITCI|4|6|638|2376|8|28|400|844|4|11|3|2|17|932|1|11|1|6|221|600|3|6|2|3|0|0|0|0|0|0
D|J|20160823|ITEK|2|2|300|217|3|3|300|100|3|1|2|1|0|0|0|0|0|0|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20160823|ITG|6|4|1805|2546|14|20|400|139|4|2|2|1|0|0|0|0|0|0|1405|2407|10|18|5|4|0|0|0|0|0|0
D|J|20160823|ITGR|1|2|22|122|1|2|0|122|0|2|0|2|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|ITRI|3|2|220|306|4|4|155|200|3|2|3|2|65|0|1|0|1|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160823|ITT|8|6|2094|1551|34|29|280|575|4|17|2|4|200|100|2|1|2|1|1614|876|28|11|6|4|0|0|0|0|0|0
D|J|20160823|IVAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|IVC|4|6|895|1390|10|15|0|699|0|7|0|4|100|0|1|0|1|0|795|691|9|8|4|2|0|0|0|0|0|0
D|J|20160823|IVTY|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|IXYS|1|4|200|819|2|9|0|200|0|2|0|1|0|0|0|0|0|0|200|619|2|7|1|3|0|0|0|0|0|0
D|J|20160823|JACK|2|3|192|256|5|6|95|46|1|2|1|2|70|105|2|2|2|1|27|105|2|2|1|1|0|0|0|0|0|0
D|J|20160823|JAKK|3|2|549|399|8|4|299|0|3|0|2|0|0|0|0|0|0|0|250|399|5|4|1|2|0|0|0|0|0|0
D|J|20160823|JBSS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|JBT|1|4|55|427|1|9|0|108|0|3|0|2|0|309|0|5|0|3|55|10|1|1|1|1|0|0|0|0|0|0
D|J|20160823|JCOM|1|4|995|457|11|7|795|450|9|5|1|4|200|1|2|1|1|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160823|JE|3|4|3523|3232|38|30|500|1632|5|19|3|3|0|0|0|0|0|0|3023|1600|33|11|1|3|0|0|0|0|0|0
D|J|20160823|JEC|10|6|4073|3474|70|52|2320|125|42|3|5|1|68|100|1|1|1|1|1685|3154|27|47|6|6|0|95|0|1|0|1
D|J|20160823|JIVE|2|3|1885|1384|21|18|100|200|1|2|1|1|100|0|1|0|1|0|1685|1184|19|16|1|2|0|0|0|0|0|0
D|J|20160823|JOE|4|6|688|851|26|12|447|300|23|4|3|3|0|0|0|0|0|0|241|551|3|8|2|4|0|0|0|0|0|0
D|J|20160823|JONE|10|5|12044|9619|107|100|2217|2959|20|29|7|3|340|40|4|1|2|1|8676|5933|79|64|5|4|811|687|4|6|2|3
D|J|20160823|JRJR|1|1|100|300|1|3|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|JUNO|6|11|1915|4438|35|80|209|2112|6|53|4|8|428|1173|8|12|3|6|1278|1153|21|15|4|5|0|0|0|0|0|0
D|J|20160823|JW A|2|1|422|135|10|2|11|0|3|0|2|0|111|0|4|0|2|0|300|135|3|2|1|1|0|0|0|0|0|0
D|J|20160823|KAI|3|2|415|215|5|3|200|0|2|0|1|0|215|115|3|2|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|KALU|2|3|404|305|8|4|100|195|1|2|1|2|267|10|6|1|2|1|37|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|KAMN|1|2|200|219|2|3|0|88|0|1|0|1|200|0|2|0|1|0|0|131|0|2|0|2|0|0|0|0|0|0
D|J|20160823|KBAL|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|KBR|8|9|16182|17544|174|216|8490|4999|102|55|6|5|200|100|2|1|2|1|7492|12345|70|159|6|7|0|100|0|1|0|1
D|J|20160823|KCG|4|5|833|2547|13|35|200|1050|3|17|2|5|0|0|0|0|0|0|633|1497|10|18|3|3|0|0|0|0|0|0
D|J|20160823|KE|1|0|76|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|KELYA|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|KEM|0|4|0|602|0|7|0|402|0|5|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|KERX|9|8|20666|10045.2857|180|95|4347|6800.2857|46|63|6|7|107|100|3|1|2|1|16212|3045|131|30|6|4|0|100|0|1|0|1
D|J|20160823|KEX|5|3|358|455|8|6|38|0|3|0|2|0|220|305|4|4|3|2|100|150|1|2|1|1|0|0|0|0|0|0
D|J|20160823|KEYS|8|8|4951|5894|57|59|67|549|3|6|2|3|260|100|4|1|4|1|4524|5245|49|52|6|7|100|0|1|0|1|0
D|J|20160823|KEYW|7|4|1124|1725|21|25|291|196|4|7|4|2|28|100|1|1|1|1|805|1429|16|17|5|3|0|0|0|0|0|0
D|J|20160823|KFRC|6|2|1787|594|17|6|1032|199|9|2|5|1|255|295|3|3|2|2|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160823|KFS|1|1|200|181|2|2|0|181|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|KFY|5|6|1300|2420|14|28|400|1|4|1|2|1|0|300|0|3|0|1|800|2119|8|24|4|4|100|0|2|0|1|0
D|J|20160823|KIRK|6|3|8031.0543|1850|83|25|4073.0543|0|31|0|4|0|2286|500|32|7|4|2|1620|1350|19|18|3|3|52|0|1|0|1|0
D|J|20160823|KITE|7|5|2266|995|25|17|776|500|10|9|2|4|1103|454|11|6|5|2|187|41|2|2|2|1|200|0|2|0|1|0
D|J|20160823|KLDX|5|4|1500|2868.4211|10|21|200|2068.4211|1|15|1|3|100|200|1|2|1|1|1200|600|8|4|4|1|0|0|0|0|0|0
D|J|20160823|KLIC|9|6|8105|3417|80|38|1237|1755|14|16|4|5|600|200|6|2|3|2|6168|1462|59|20|7|4|100|0|1|0|1|0
D|J|20160823|KLXI|7|5|2301|2138|29|23|260|831|3|9|4|3|693|233|9|3|4|2|1048|1074|15|11|4|3|300|0|2|0|1|0
D|J|20160823|KMG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|KMPH|1|1|20|143|1|3|20|0|1|0|1|0|0|0|0|0|0|0|0|143|0|3|0|1|0|0|0|0|0|0
D|J|20160823|KMPR|3|2|600|200|5|2|600|100|5|1|3|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|KN|6|9|5574|4475|63|56|2536|1780|27|26|5|6|0|0|0|0|0|0|3038|2695|36|30|3|5|0|0|0|0|0|0
D|J|20160823|KND|7|7|5299|7188|56|72|1900|101|18|3|4|2|90|412|1|1|1|1|3309|6675|37|68|5|6|0|0|0|0|0|0
D|J|20160823|KNDI|4|4|4511|1965|49|26|1611|300|23|3|3|2|0|0|0|0|0|0|2900|1665|26|23|3|4|0|0|0|0|0|0
D|J|20160823|KNL|2|4|541|487|8|6|100|211|1|3|1|2|0|0|0|0|0|0|441|276|7|3|1|3|0|0|0|0|0|0
D|J|20160823|KNOP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|KNX|13|11|14518|4751|101|46|7961|912|51|9|7|5|712|13|6|1|3|1|5745|3426|43|33|9|7|100|400|1|3|1|2
D|J|20160823|KODK|1|2|400|200|3|2|200|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|KONA|2|0|526|0|5|0|200|0|2|0|1|0|326|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|KOP|4|3|515|713|7|8|313|100|4|1|3|1|100|300|1|3|1|1|102|313|2|4|1|1|0|0|0|0|0|0
D|J|20160823|KOPN|2|5|1119|1180|8|12|11|200|1|1|1|1|0|100|0|1|0|1|1108|880|7|10|2|4|0|0|0|0|0|0
D|J|20160823|KOS|11|7|9915|12139|97|112|2033|7107|21|65|7|6|300|1600|3|10|3|5|7582|3432|73|37|9|5|0|0|0|0|0|1
D|J|20160823|KPTI|7|4|1469|1621|19|17|371|160|6|2|3|1|498|300|6|4|5|1|600|1161|7|11|2|3|0|0|0|0|0|0
D|J|20160823|KRA|5|5|3454|1814|34|20|989|243|9|3|4|1|1336|400|13|4|3|2|1129|1171|12|13|3|5|0|0|0|0|0|0
D|J|20160823|KRNY|4|10|4476|8879|36|80|2062|2196|17|21|3|5|100|0|1|0|1|0|2314|6683|18|59|3|7|0|0|0|0|0|0
D|J|20160823|KRO|3|6|1383|3821|17|42|733|333|8|4|3|3|0|0|0|0|0|0|650|3488|9|38|2|5|0|0|0|0|0|0
D|J|20160823|KS|10|11|5717|7703|60|73|3288|1803|35|19|8|5|0|100|0|1|0|1|2429|5800|25|53|5|7|0|0|0|0|0|0
D|J|20160823|KTEC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|KTOS|6|11|10227|16739|100|140|3970|3407|33|36|3|6|51|300|1|3|1|2|6206|13032|66|101|4|8|0|0|0|0|0|0
D|J|20160823|KTWO|6|5|5516|1605|58|19|4225|583|43|7|4|4|620|200|7|1|2|1|671|822|8|11|2|3|0|0|0|0|0|0
D|J|20160823|KURA|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|KVHI|4|1|600|5|5|1|100|0|1|0|1|0|300|0|3|0|2|0|200|5|1|1|1|1|0|0|0|0|0|0
D|J|20160823|KW|6|8|1446|2208.6923|16|20|522|307.6923|5|5|3|4|200|1|2|1|2|1|724|1900|9|14|4|4|0|0|0|0|0|0
D|J|20160823|KWR|0|2|0|213|0|4|0|0|0|0|0|0|0|102|0|2|0|1|0|111|0|2|0|1|0|0|0|0|0|0
D|J|20160823|LAD|4|5|1202|315|13|11|100|84|1|1|1|1|902|29|10|6|2|3|200|202|2|4|2|3|0|0|0|0|0|0
D|J|20160823|LAMR|8|9|2617.4227|3790|33|42|835.4227|2033|13|20|6|5|380|925|4|12|2|6|1402|832|16|10|4|5|0|0|0|0|0|0
D|J|20160823|LANC|3|2|221|164|5|4|127|0|3|0|1|0|4|108|1|3|1|1|90|56|1|1|1|1|0|0|0|0|0|0
D|J|20160823|LAND|0|3|0|293|0|5|0|101|0|3|0|1|0|192|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|LAYN|3|6|1242|908|12|11|642|320|5|4|2|4|100|0|1|0|1|0|500|588|6|7|2|3|0|0|0|0|0|0
D|J|20160823|LAZ|9|12|5460|5439|60|60|1590|2297|18|28|6|9|1550|1300|15|13|5|3|2320|1842|27|19|5|5|0|0|0|0|0|0
D|J|20160823|LBAI|5|1|3917|100|40|1|2297|0|19|0|4|0|1620|100|21|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|LBIO|2|5|400|1204|4|15|100|378|1|5|1|3|100|315|1|4|1|3|200|511|2|6|1|1|0|0|0|0|0|0
D|J|20160823|LBRDA|3|3|622|134|15|5|100|0|2|0|1|0|155|116|4|4|2|2|367|18|9|1|2|1|0|0|0|0|0|0
D|J|20160823|LBRDK|6|7|3657|2443|45|29|867|483|9|6|2|3|892|390|12|4|4|3|1700|1369|22|16|4|5|198|201|2|3|2|2
D|J|20160823|LBY|2|2|200|500|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160823|LCI|8|9|4525|3224|53|36|2305|220|25|4|5|3|431|500|5|5|3|4|1777|2504|22|27|5|5|12|0|1|0|1|0
D|J|20160823|LCUT|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|LDL|0|2|0|600|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|2|0|2|0|0|0|0|0|0
D|J|20160823|LDOS|16|19|32025.2857|54906.2853|260|494|9869.2857|23344.139|80|245|9|15|3460|2068.1463|31|28|10|9|17684|29394|140|220|10|10|1012|100|9|1|4|1
D|J|20160823|LDR|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|LE|4|3|660|489|8|7|154|219|2|3|2|2|100|100|1|1|1|1|406|170|5|3|3|2|0|0|0|0|0|0
D|J|20160823|LECO|4|6|1048|1243|13|16|246|612|2|8|2|3|206|100|4|1|2|1|396|531|6|7|4|4|200|0|1|0|1|1
D|J|20160823|LEE|4|4|1130|1893|12|19|500|293|5|3|2|1|200|300|2|3|2|3|430|1300|5|13|2|2|0|0|0|0|0|0
D|J|20160823|LEI|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|LFUS|2|5|384|700|6|7|200|0|3|0|2|0|104|400|2|4|1|4|80|300|1|3|1|1|0|0|0|0|0|0
D|J|20160823|LGIH|6|5|1677|1065|25|14|285|259|3|5|3|3|200|200|2|2|2|1|1192|606|20|7|5|4|0|0|0|0|0|0
D|J|20160823|LGND|5|3|457|394|8|21|0|33|0|9|0|2|418|361|7|12|5|3|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|LHCG|3|3|460|390|6|4|0|190|0|2|0|2|365|200|4|2|2|1|95|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|LIFE|1|4|124|486|4|8|0|136|0|4|0|3|0|0|0|0|0|0|124|350|4|4|1|2|0|0|0|0|0|0
D|J|20160823|LILA|7|5|2754|1237|29|15|130|600|3|6|2|4|472|22|3|1|2|1|2052|615|22|8|4|2|100|0|1|0|1|0
D|J|20160823|LILAK|6|7|4073|4008|46|34|418|400|5|4|1|1|400|100|4|1|2|1|3180|3508|36|29|4|5|75|0|1|0|1|0
D|J|20160823|LIND|1|2|300|710|3|9|0|0|0|0|0|0|0|100|0|1|0|1|300|610|3|8|1|2|0|0|0|0|0|0
D|J|20160823|LION|3|2|498|400|6|4|0|100|0|1|0|1|100|0|1|0|1|0|398|300|5|3|2|1|0|0|0|0|0|0
D|J|20160823|LIOX|3|5|973|2033|16|25|199|349|2|6|1|4|15|84|1|1|1|1|759|1600|13|18|2|3|0|0|0|0|0|0
D|J|20160823|LITE|8|9|1972|4352|21|36|772|2247|9|17|3|6|600|599|6|4|3|3|600|1406|6|14|4|6|0|100|0|1|0|1
D|J|20160823|LIVE|3|5|2798.3885|3208|23|28|1576.3885|1918|9|15|2|3|45|100|1|1|1|1|1177|1190|13|12|1|2|0|0|0|0|0|0
D|J|20160823|LIVN|4|5|1707|1962|23|21|736|635|9|6|3|2|468|1127|8|13|3|4|503|200|6|2|2|1|0|0|0|0|0|0
D|J|20160823|LJPC|2|1|200|300|2|3|100|0|1|0|1|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|LKFN|3|1|479|71|6|2|0|0|0|0|0|0|300|0|3|0|2|0|179|71|3|2|1|1|0|0|0|0|0|0
D|J|20160823|LLNW|2|5|914|1824|10|23|162|600|2|6|2|3|0|0|0|0|0|0|752|1224|8|17|1|4|0|0|0|0|0|0
D|J|20160823|LM|9|11|2921|4748|37|63|972|1810|13|31|7|8|0|0|0|0|0|0|1949|2938|24|32|7|5|0|0|0|0|0|0
D|J|20160823|LMAT|2|1|108|535|2|6|100|100|1|1|1|1|0|0|0|0|0|0|8|435|1|5|1|1|0|0|0|0|0|0
D|J|20160823|LMNX|4|5|697|811|8|12|167|200|2|2|2|2|230|260|2|3|2|3|300|351|4|7|2|3|0|0|0|0|0|0
D|J|20160823|LMOS|2|4|200|605|2|8|100|505|1|7|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|LNCE|8|6|4646|2785|44|27|2385|969|20|12|5|3|300|530|2|4|1|3|1961|1286|22|11|4|5|0|0|0|0|0|0
D|J|20160823|LNDC|2|3|900|514|9|7|500|134|5|2|2|2|200|380|2|5|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|LNN|3|1|175|5|4|1|0|0|0|0|0|0|142|5|3|1|2|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|LNTH|4|5|1666|1781|19|18|285|1181|5|12|2|3|500|200|5|2|3|2|881|400|9|4|2|2|0|0|0|0|0|0
D|J|20160823|LOB|4|3|548|764|8|11|200|259|2|3|1|1|200|257|2|4|2|2|148|248|4|4|1|1|0|0|0|0|0|0
D|J|20160823|LOCK|8|10|14601|13168|157|155|4432|4526|47|64|6|6|177|0|1|0|1|0|9892|8542|108|90|4|7|100|100|1|1|1|1
D|J|20160823|LOCO|4|10|969|5627|10|52|283|1183|4|12|2|6|0|400|0|4|0|3|686|4044|6|36|3|6|0|0|0|0|0|0
D|J|20160823|LOGI|6|8|3027|10288|35|102|700|4715|7|42|4|5|0|0|0|0|0|0|2327|5473|28|59|4|6|0|100|0|1|0|2
D|J|20160823|LOGM|6|8|3559|3220|33|34|1985|246|18|5|5|4|1374|2534|13|22|4|5|200|440|2|7|2|3|0|0|0|0|0|0
D|J|20160823|LOPE|2|4|1400|635|13|10|500|335|5|7|2|3|900|300|8|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|LORL|0|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160823|LOXO|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|LPCN|3|3|613|1356|3|12|400|200|1|1|1|1|0|400|0|3|0|2|213|756|2|8|2|2|0|0|0|0|0|0
D|J|20160823|LPG|5|2|1400|438|14|5|300|100|2|1|1|1|100|0|1|0|1|0|1000|332|11|3|3|2|0|6|0|1|0|1
D|J|20160823|LPLA|8|8|5994|5390|71|57|2665|1161|28|15|7|5|1319|887|17|10|2|3|2010|3342|26|32|4|6|0|0|0|0|0|0
D|J|20160823|LPNT|6|5|1468|1415|17|15|464|915|5|10|2|3|414|0|6|0|3|0|590|500|6|5|3|3|0|0|0|0|0|0
D|J|20160823|LPSN|5|4|3974|3508|37|40|2689|424|24|5|3|3|0|100|0|1|0|1|1285|2984|13|34|4|3|0|0|0|0|0|0
D|J|20160823|LPTH|1|3|350|430|4|5|0|350|0|4|0|2|0|0|0|0|0|0|350|80|4|1|1|1|0|0|0|0|0|0
D|J|20160823|LPX|11|10|10592|15945|128|179|3510|5609|48|69|7|8|0|0|0|0|0|0|7082|10236|80|109|6|7|0|100|0|1|0|1
D|J|20160823|LQ|6|5|5752|2027|63|22|1217|1206|13|13|2|4|100|0|1|0|1|0|4435|821|49|9|4|3|0|0|0|0|0|0
D|J|20160823|LQDT|8|1|1665|765|19|10|896|139|9|2|6|1|200|0|2|0|2|0|569|626|8|8|4|1|0|0|0|0|0|0
D|J|20160823|LRN|1|2|52|644|1|7|0|244|0|3|0|1|52|100|1|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160823|LSTR|3|4|561|745|7|10|56|545|1|8|1|4|5|0|1|0|1|0|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160823|LTRPA|7|6|2951|1968|54|25|1892|570|37|8|4|2|5|100|1|1|1|1|1054|1298|16|16|4|5|0|0|0|0|0|0
D|J|20160823|LTS|1|2|200|1093|3|8|0|0|0|0|0|0|0|0|0|0|0|0|200|1093|3|8|1|2|0|0|0|0|0|0
D|J|20160823|LTXB|5|3|510|406|8|6|310|100|6|1|4|1|0|0|0|0|0|0|200|306|2|5|1|3|0|0|0|0|0|0
D|J|20160823|LXFT|3|7|2191|1091|26|17|101|309|2|4|3|2|1181|562|13|8|3|5|475|220|6|5|3|3|434|0|5|0|1|0
D|J|20160823|LXK|12|6|9350|4302|85|58|6114|762|53|14|8|4|598|100|6|1|3|1|2638|3440|26|43|6|5|0|0|0|0|0|0
D|J|20160823|LXRX|9|8|5265|4626|61|64|1831|872|18|21|7|5|0|160|0|2|0|2|3359|3594|42|41|5|4|75|0|1|0|1|0
D|J|20160823|LXU|10|9|9285|5680|47|67|4266|658|27|9|4|3|3386|325|3|5|3|2|1633|4697|17|53|6|7|0|0|0|0|0|0
D|J|20160823|LYTS|1|1|179|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|179|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|LYV|5|4|10403|3834|97|36|1044|1748|10|13|3|3|100|0|1|0|1|0|9259|1986|86|22|4|3|0|100|0|1|0|1
D|J|20160823|LZB|14|6|13821|4522|128|55|8513|1775|67|21|10|6|255|0|4|0|4|0|5016|2747|56|34|4|4|37|0|1|0|1|0
D|J|20160823|MACK|9|9|23792|16982|218|164|3307|8439|29|100|7|6|0|0|0|0|0|0|20485|8543|189|64|8|7|0|0|0|0|0|1
D|J|20160823|MAG|1|0|155|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|MAIN|3|3|500|791|5|9|100|300|1|3|1|1|200|141|2|2|1|1|200|350|2|4|1|2|0|0|0|0|0|0
D|J|20160823|MANH|7|6|2081|1360|33|23|362|760|8|17|3|4|623|100|8|1|4|1|1096|500|17|5|5|3|0|0|0|0|0|0
D|J|20160823|MANT|1|2|190|280|2|4|190|167|2|2|1|1|0|0|0|0|0|0|0|113|0|2|0|1|0|0|0|0|0|0
D|J|20160823|MANU|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MARA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|MASI|5|6|661|1029|9|12|111|419|3|4|2|3|132|214|2|3|2|2|418|396|4|5|3|4|0|0|0|0|0|0
D|J|20160823|MATR|2|1|600|100|4|1|600|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MATW|1|3|100|248|1|7|100|71|1|2|1|2|0|26|0|3|0|2|0|151|0|2|0|1|0|0|0|0|0|0
D|J|20160823|MATX|4|6|604|1046|8|17|0|385|0|6|0|5|100|245|1|3|1|3|504|416|7|8|3|2|0|0|0|0|0|0
D|J|20160823|MB|3|3|364|164|6|3|143|0|2|0|2|0|221|0|4|0|2|0|0|164|0|3|0|3|0|0|0|0|0|0
D|J|20160823|MBFI|8|8|2171|4621|33|66|1261|829|24|11|7|5|400|689|4|8|2|2|394|3103|4|47|1|3|116|0|1|0|1|0
D|J|20160823|MBII|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MBLX|2|2|1670|535.6913|14|5|100|535.6913|1|5|1|2|700|0|6|0|1|0|870|0|7|0|2|0|0|0|0|0|0|0
D|J|20160823|MBUU|1|0|295|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|295|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|MBWM|1|1|200|40|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MC|1|1|100|177|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|177|0|2|0|1|0|0|0|0|0|0
D|J|20160823|MCC|6|9|3687|7530|39|69|692|1526|5|19|3|6|100|100|1|1|1|1|2895|5904|33|49|4|7|0|0|0|0|0|0
D|J|20160823|MCEP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MCF|1|3|205|690|3|8|0|300|0|3|0|2|5|0|1|0|1|0|200|390|2|5|1|2|0|0|0|0|0|0
D|J|20160823|MCFT|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MCHX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MCRB|3|4|765|993|6|8|200|300|1|2|1|1|0|193|0|2|0|1|565|500|5|4|3|3|0|0|0|0|0|0
D|J|20160823|MCRI|4|1|634|11|8|1|200|0|2|0|1|0|370|0|5|0|4|0|64|11|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MCRN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MCS|3|2|399|176|5|3|212|0|3|0|2|0|100|160|1|2|1|2|87|16|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MCY|4|3|555|163|8|3|341|0|5|0|4|0|114|63|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MDC|8|2|4212|1071|80|23|854|441|38|6|3|2|400|0|4|0|2|0|2958|630|38|17|5|2|0|0|0|0|0|0
D|J|20160823|MDCA|6|5|2909|1468|22|16|725|200|7|2|4|2|183|0|2|0|1|0|2001|1268|13|14|3|4|0|0|0|0|0|0
D|J|20160823|MDCO|9|8|3563|4159|39|47|900|1017|9|13|4|6|1300|400|13|5|4|2|1363|2642|17|28|4|5|0|100|0|1|0|1
D|J|20160823|MDGN|0|1|0|106|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160823|MDLY|4|0|1000|0|10|0|0|0|0|0|0|0|1000|0|10|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MDP|7|6|1131|1073|22|12|610|550|9|6|4|4|341|200|8|2|4|2|180|323|5|4|3|3|0|0|0|0|0|0
D|J|20160823|MDSO|5|3|1080|730|16|10|317|230|8|3|2|2|300|300|3|3|2|1|463|200|5|4|2|2|0|0|0|0|0|0
D|J|20160823|MDU|7|9|5258|3013|97|34|4250|511|84|7|6|3|100|200|1|1|1|1|908|2302|12|26|3|6|0|0|0|0|0|0
D|J|20160823|MDWD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MDXG|9|8|4894|5403|63|85|1480|2677|20|50|3|5|0|0|0|0|0|0|3414|2726|43|35|7|5|0|0|0|0|0|0
D|J|20160823|MED|2|0|173|0|2|0|100|0|1|0|1|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MEET|10|10|30880.5455|22724|237|173|7499.5455|8165|47|61|6|8|0|0|0|0|0|0|23381|14239|190|110|7|7|0|320|0|2|0|2
D|J|20160823|MEI|3|3|755|589|14|11|10|241|1|6|1|3|0|38|0|1|0|1|745|310|13|4|3|2|0|0|0|0|0|0
D|J|20160823|MEIP|9|9|11870|7234|77|66|8137|2499|55|22|7|4|200|0|1|0|1|0|3533|4735|21|44|5|6|0|0|0|0|0|0
D|J|20160823|MELI|6|6|1539|1237|18|16|400|0|4|0|2|0|1139|1137|14|15|6|6|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MEMP|4|3|4432|5078|37|39|3032|1546|30|4|1|2|200|100|2|1|1|1|1200|3432|5|34|2|2|0|0|0|0|0|0
D|J|20160823|MENT|9|7|20667|11029|202|134|6763|3458|62|62|6|4|0|0|0|0|0|0|13904|7471|140|71|6|5|0|100|0|1|0|1
D|J|20160823|MEOH|7|9|10408|10376|128|118|1921|6415|25|74|2|4|500|200|5|1|3|1|7287|3761|91|43|6|6|700|0|7|0|3|0
D|J|20160823|MEP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MERC|2|3|562|1330|8|14|0|531|0|6|0|2|100|200|2|2|1|1|462|599|6|6|1|2|0|0|0|0|0|0
D|J|20160823|MFCB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MFRM|7|8|9109|12256|66|100|5145|938|40|12|5|4|526|800|7|8|4|2|3438|10518|19|80|4|7|0|0|0|0|0|0
D|J|20160823|MG|1|2|173|200|3|2|0|100|0|1|0|1|8|100|1|1|1|1|165|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|MGEE|4|5|1171|837|10|9|633|200|4|2|2|2|438|565|5|6|2|4|100|72|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MGI|5|2|766|561|9|6|300|100|3|1|1|1|0|100|0|1|0|1|466|361|6|4|4|2|0|0|0|0|0|0
D|J|20160823|MGIC|1|1|100|172|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|172|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MGLN|4|7|992|1104|11|12|400|0|4|0|2|0|200|704|2|8|1|5|392|400|5|4|2|3|0|0|0|0|0|0
D|J|20160823|MGNX|3|2|700|500|5|4|100|0|1|0|1|0|600|400|4|3|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MGPI|3|2|725|600|7|6|100|0|1|0|1|0|120|237|2|2|2|1|505|363|4|4|2|2|0|0|0|0|0|0
D|J|20160823|MGRC|2|1|300|100|3|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160823|MHGC|0|1|0|716|0|8|0|316|0|4|0|1|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160823|MHLD|7|7|3552|5546|40|71|2266|1950|24|32|5|4|103|200|2|2|2|1|1183|3396|14|37|4|6|0|0|0|0|0|0
D|J|20160823|MHO|6|3|436|1055|11|20|371|115|7|3|5|2|50|0|2|0|1|0|15|912|2|15|1|2|0|28|0|2|0|1
D|J|20160823|MIFI|7|8|19088|20377|156|159|5307|4721|37|37|4|5|1225|100|12|1|5|1|12556|15556|107|121|6|5|0|0|0|0|0|0
D|J|20160823|MIME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MIND|1|1|171|171|2|2|0|171|0|2|0|1|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|MINI|4|2|586|483|7|6|236|333|3|4|2|2|150|50|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|MITK|5|7|1756|2679|16|27|456|300|5|3|3|2|100|200|1|2|1|2|1200|2179|10|22|3|6|0|0|0|0|0|0
D|J|20160823|MITL|6|5|3226|7427|25|53|1200|1400|9|12|2|4|100|0|1|0|1|0|1926|6027|15|41|4|3|0|0|0|0|0|0
D|J|20160823|MKSI|6|7|606|1309|10|15|306|400|7|4|4|4|0|0|0|0|0|0|300|909|3|11|3|4|0|0|0|0|0|0
D|J|20160823|MKTX|5|5|1301|1815|18|24|680|135|5|4|2|1|521|1180|12|17|5|5|100|500|1|3|1|2|0|0|0|0|0|0
D|J|20160823|MLAB|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|MLHR|7|6|2300|2553|28|25|269|400|8|4|3|2|16|0|1|0|1|0|2015|2153|19|21|5|5|0|0|0|0|0|0
D|J|20160823|MLI|3|3|542|400|6|4|2|100|1|1|1|1|0|0|0|0|0|0|540|300|5|3|2|2|0|0|0|0|0|0
D|J|20160823|MLNK|1|0|390|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|MLNX|10|9|4224|2790|47|30|2941|0|32|0|7|0|934|1000|10|7|5|5|349|1790|5|23|3|6|0|0|0|0|0|0
D|J|20160823|MLP|0|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MMI|2|1|200|300|2|3|100|0|1|0|1|0|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|MMLP|3|0|510|0|6|0|0|0|0|0|0|0|510|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MMS|4|4|1106|1130|14|14|306|152|6|2|3|2|700|200|7|2|2|1|100|778|1|10|1|2|0|0|0|0|0|0
D|J|20160823|MMSI|4|3|483|819|9|11|54|100|1|1|1|1|0|100|0|1|0|1|429|565|8|8|3|1|0|54|0|1|0|1
D|J|20160823|MMYT|1|4|100|417|1|5|0|17|0|1|0|1|0|0|0|0|0|0|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160823|MN|3|4|306|342|4|5|106|50|2|1|2|1|0|25|0|1|0|1|200|267|2|3|2|2|0|0|0|0|0|0
D|J|20160823|MNGA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MNOV|1|3|100|356|1|4|0|0|0|0|0|0|0|100|0|1|0|1|100|256|1|3|1|3|0|0|0|0|0|0
D|J|20160823|MNRO|5|2|725|275|11|4|145|200|4|2|4|1|170|70|2|1|2|1|410|5|5|1|2|1|0|0|0|0|0|0
D|J|20160823|MNTA|8|10|6636|6246|101|96|1243|1675|14|45|3|7|260|0|3|0|2|0|5133|4571|84|51|7|6|0|0|0|0|0|0
D|J|20160823|MNTX|1|1|152|17|3|1|0|17|0|1|0|1|0|0|0|0|0|0|152|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|MOBL|4|4|4446|7807|33|65|3000|4899|20|44|2|4|0|0|0|0|0|0|1446|2908|13|21|3|1|0|0|0|0|0|0
D|J|20160823|MOD|3|1|600|100|6|1|200|0|2|0|2|0|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160823|MODN|1|3|300|502|3|6|0|200|0|2|0|2|0|0|0|0|0|0|300|302|3|4|1|1|0|0|0|0|0|0
D|J|20160823|MOFG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|MOG A|2|0|311|0|4|0|150|0|2|0|2|0|0|0|0|0|0|0|161|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|MOH|8|6|1707|1284|24|15|515|450|8|6|3|4|112|0|2|0|1|0|1080|834|14|9|5|4|0|0|0|0|0|0
D|J|20160823|MORN|1|2|109|107|2|3|9|7|1|1|1|1|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|MOV|5|2|1056|586|11|6|146|0|2|0|2|0|210|86|3|1|2|1|700|500|6|5|3|2|0|0|0|0|0|0
D|J|20160823|MPAA|1|0|103|0|2|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MPET|2|1|400|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MPG|2|1|250|350|3|4|150|0|2|0|1|0|0|0|0|0|0|0|100|350|1|4|1|1|0|0|0|0|0|0
D|J|20160823|MPSX|2|2|200|431|2|4|100|0|1|0|1|0|100|200|1|1|1|1|0|231|0|3|0|2|0|0|0|0|0|0
D|J|20160823|MPWR|6|1|750|100|9|1|150|0|3|0|3|0|600|100|6|1|5|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MRCY|4|2|541.9075|393|12|5|247|188|4|2|1|1|21.2593|0|2|0|1|0|273.6482|205|6|3|3|2|0|0|0|0|0|0
D|J|20160823|MRIN|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|MRLN|1|0|374|0|3|0|374|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MRNS|7|4|27554.8571|1805|109|11|19750.8571|605|52|5|5|2|2200|700|13|5|5|2|5604|500|44|1|2|1|0|0|0|0|0|0
D|J|20160823|MRTN|0|2|0|139|0|4|0|8|0|1|0|1|0|0|0|0|0|0|0|131|0|3|0|1|0|0|0|0|0|0
D|J|20160823|MRTX|5|4|1297|1331|15|12|200|698|2|6|2|2|0|0|0|0|0|0|1097|633|13|6|3|3|0|0|0|0|0|0
D|J|20160823|MSA|3|1|563|100|6|1|263|0|3|0|2|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MSCC|13|7|5750|6291|61|70|1759|3146|21|37|6|5|775|904|6|7|5|4|3216|2241|34|26|7|5|0|0|0|0|0|0
D|J|20160823|MSEX|1|2|100|275|1|3|0|100|0|1|0|1|100|175|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MSFG|0|3|0|161|0|4|0|2|0|1|0|1|0|159|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MSG|3|3|400|107|4|6|0|0|0|0|0|0|400|107|4|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MSGN|9|7|8458.7731|4680|85|43|3171.7731|1133|28|9|6|5|95|95|1|1|1|1|4692|3117|48|29|5|4|500|335|8|4|2|2
D|J|20160823|MSL|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MSM|5|3|915|596|13|10|618|77|7|1|2|1|180|210|3|5|2|2|117|309|3|4|2|1|0|0|0|0|0|0
D|J|20160823|MSTR|2|2|127|128|3|2|0|0|0|0|0|0|102|28|2|1|1|1|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MTCH|14|9|22008|7834|221|89|3853|3731|46|40|9|6|4611|200|33|2|6|2|13544|3803|142|46|8|6|0|100|0|1|0|1
D|J|20160823|MTDR|13|11|5845|7490|74|85|1917|1306|28|18|9|6|0|0|0|0|0|0|3928|6184|46|67|7|8|0|0|0|0|0|0
D|J|20160823|MTGE|6|7|2897|3167|76|55|300|1196|49|11|2|5|0|0|0|0|0|0|2597|1971|27|44|5|4|0|0|0|0|0|0
D|J|20160823|MTH|4|7|1555|1608|19|20|115|400|2|4|2|4|404|457|5|5|2|3|986|624|11|9|2|2|50|127|1|2|1|1
D|J|20160823|MTN|4|2|2420|1089|33|12|1046|252|13|3|3|2|962|640|15|6|2|1|412|197|5|3|2|1|0|0|0|0|0|0
D|J|20160823|MTOR|8|10|11154|9192|102|86|7226|3499|64|29|8|8|0|0|0|0|0|0|3928|5693|38|57|4|7|0|0|0|0|3|0
D|J|20160823|MTR|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MTRN|1|1|100|179|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|179|1|2|1|1|0|0|0|0|0|0
D|J|20160823|MTRX|2|3|300|1899|4|26|176|128|2|2|2|2|0|181|0|3|0|2|124|1590|2|21|2|3|0|0|0|0|0|0
D|J|20160823|MTSC|1|2|200|267|3|5|0|100|0|2|0|2|100|67|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|MTSI|8|6|2751|2215|24|29|1796|100|13|1|6|1|555|788|6|12|4|5|400|1227|5|15|3|4|0|100|0|1|0|1
D|J|20160823|MTX|3|4|411|476|6|6|157|74|3|2|3|2|254|402|3|4|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MTZ|7|6|5261|2862|49|37|553|807|7|12|2|2|200|84|2|1|1|1|4508|1971|40|24|6|5|0|0|0|0|0|0
D|J|20160823|MUSA|9|5|1216|987|22|17|130|462|11|8|3|3|695|230|7|4|6|3|391|276|4|4|3|3|0|19|0|1|0|1
D|J|20160823|MUX|8|9|32622|35028|232|274|20571|3324|137|49|6|4|300|0|3|0|1|0|11451|30204|90|220|6|8|300|1500|2|5|1|3
D|J|20160823|MVIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MWA|9|10|5168|6426|58|77|2536|3851|27|51|7|7|0|100|0|1|0|1|2632|2475|31|25|6|6|0|0|0|0|1|0
D|J|20160823|MWW|11|10|11313|7900|70|35|6770|1100|41|5|8|5|800|0|2|0|1|0|3743|6800|27|30|5|7|0|0|0|0|0|0
D|J|20160823|MX|5|6|3107|5118|27|55|1092|589|11|6|3|3|0|0|0|0|0|0|2015|4529|16|49|3|4|0|0|0|0|0|0
D|J|20160823|MXC|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MXL|9|11|19217|16552|201|156|951|7499|24|78|6|7|7|0|2|0|1|0|18259|8953|175|77|6|6|0|100|0|1|0|2
D|J|20160823|MXWL|4|4|1130|1110|14|14|264|101|3|2|2|2|0|100|0|1|0|1|866|909|11|11|3|2|0|0|0|0|0|0
D|J|20160823|MYCC|8|8|1946|3649|20|35|300|1829|2|19|2|3|0|0|0|0|0|0|1646|1820|18|16|7|6|0|0|0|0|0|0
D|J|20160823|MYE|0|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|MYGN|11|14|7649|9892|86|109|756|2555|10|39|5|10|100|0|1|0|1|0|6793|7237|75|69|8|7|0|100|0|1|0|1
D|J|20160823|MYOK|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|MYRG|1|2|252|200|4|2|21|0|1|0|1|0|100|100|1|1|1|1|131|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|NADL|1|1|51|100|1|1|51|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NAII|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NAME|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160823|NANO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NAP|2|1|308|200|5|2|308|0|5|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|NAT|10|8|23734|8129|243|90|4029|4595|43|50|8|6|702|200|8|2|4|2|19003|3334|192|38|8|5|0|0|0|0|0|0
D|J|20160823|NATH|2|0|148|0|2|0|0|0|0|0|0|0|148|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NATI|6|7|2636|8491|37|89|1414|4406|22|43|4|5|0|95|0|1|0|1|1222|3990|15|45|4|5|0|0|0|0|0|0
D|J|20160823|NATR|2|2|110|108|2|2|0|0|0|0|0|0|110|8|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|NAUH|2|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|NAVG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|NBHC|5|4|1502|373|21|7|568|5|8|1|4|1|110|100|2|1|2|1|824|268|11|5|2|2|0|0|0|0|0|0
D|J|20160823|NBIX|9|8|3669|3813|44|44|914|700|11|11|4|2|725|600|8|6|4|2|2030|2513|25|27|6|7|0|0|0|0|0|0
D|J|20160823|NBTB|2|0|446|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|446|0|5|0|2|0|0|0|0|0|0|0
D|J|20160823|NBY|2|2|400|300|4|3|0|0|0|0|0|0|300|300|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NCI|2|2|600|200|2|2|500|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160823|NCIT|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160823|NCMI|1|4|631|900|7|7|0|100|0|1|0|1|0|0|0|0|0|0|631|800|7|6|1|3|0|0|0|0|0|0
D|J|20160823|NCS|6|5|1701|1673|18|16|701|678|9|7|3|3|100|0|1|0|1|0|900|995|8|9|2|4|0|0|0|0|0|0
D|J|20160823|NDLS|3|4|823|1774|11|24|309|438|5|5|2|3|0|0|0|0|0|0|514|1336|6|19|2|3|0|0|0|0|0|0
D|J|20160823|NDRM|1|1|40|134|1|2|0|0|0|0|0|0|40|0|1|0|1|0|0|134|0|2|0|1|0|0|0|0|0|0
D|J|20160823|NDSN|9|9|6496|4243.338|74|50|1731|255|18|4|5|3|3255|2961.338|40|35|6|7|1110|727|12|8|4|5|400|300|4|3|3|1
D|J|20160823|NEFF|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NEO|5|5|2463|1325|28|17|756|350|8|4|4|2|0|0|0|0|0|0|1707|975|20|13|2|3|0|0|0|0|0|0
D|J|20160823|NEOG|2|2|221|116|4|2|84|116|2|2|1|2|75|0|1|0|1|0|62|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NEON|2|1|1069|100|10|1|969|0|9|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NEOS|6|5|2105|2167|24|29|1103|0|12|0|5|0|500|645|5|10|3|4|502|1522|7|19|2|3|0|0|0|0|0|0
D|J|20160823|NEP|6|4|703|1012|9|13|0|611|0|8|0|2|503|101|6|2|5|2|200|300|3|3|2|2|0|0|0|0|0|0
D|J|20160823|NEPT|1|1|300|200|2|2|0|100|0|1|0|1|200|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NERV|6|4|1915|605|20|7|100|0|1|0|1|0|778|160|7|1|4|1|963|445|10|6|3|3|74|0|2|0|2|0
D|J|20160823|NEU|4|1|298|6|6|1|0|6|0|1|0|1|192|0|4|0|3|0|106|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|NEWM|4|3|1110|1600|14|17|290|820|3|7|2|2|0|200|0|2|0|1|820|580|11|8|3|3|0|0|0|0|0|0
D|J|20160823|NEWR|7|3|1270|969|15|15|246|113|4|3|3|1|440|626|4|6|3|1|584|230|7|6|4|3|0|0|0|0|0|0
D|J|20160823|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NEWT|1|0|127|0|3|0|127|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NFBK|0|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160823|NFG|4|7|448|794|13|9|212|0|10|0|2|0|100|136|1|2|1|2|100|600|1|6|1|4|36|58|1|1|1|1
D|J|20160823|NGHC|2|2|682|600|6|5|82|400|1|3|1|1|0|100|0|1|0|1|600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160823|NGL|8|9|3048|3255|27|36|1031|800|10|8|6|5|604|709|4|6|2|4|1213|1746|12|22|5|6|200|0|1|0|1|0
D|J|20160823|NGS|3|0|230|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NGVC|2|1|712|200|9|2|443|100|5|1|1|1|100|0|1|0|1|0|69|100|2|1|2|1|100|0|1|0|1|0
D|J|20160823|NHLD|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NHTC|1|0|97|0|1|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NIHD|8|8|5303.7143|8336|59|54|630.7143|5301|10|30|2|4|100|100|1|1|1|1|3473|2935|44|23|7|6|1100|0|4|0|3|0
D|J|20160823|NILE|5|3|1321|1000|27|10|728|200|19|2|4|1|450|300|5|3|3|2|143|500|3|5|1|1|0|0|0|0|0|0
D|J|20160823|NJR|7|6|1513|1730|23|23|1015|457|18|7|4|3|102|100|2|1|2|1|396|1173|3|15|2|5|0|0|0|0|0|0
D|J|20160823|NK|10|6|3704|4992|41|53|985|1008|12|11|6|3|1016|425|11|7|5|3|1703|3559|18|35|4|3|0|0|0|0|0|0
D|J|20160823|NKTR|11|12|10589|13789|108|139|5313|2203|49|25|7|8|100|109|1|2|1|2|5076|11477|57|112|5|8|100|0|1|0|1|0
D|J|20160823|NL|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160823|NLNK|5|3|916|216|10|3|500|16|5|1|4|1|200|100|2|1|1|1|216|100|3|1|2|1|0|0|0|0|0|0
D|J|20160823|NLS|4|6|528|1294|7|19|328|207|4|5|3|3|0|0|0|0|0|0|200|1087|3|14|1|5|0|0|0|0|0|0
D|J|20160823|NLST|3|2|2600|2100|6|7|1700|700|3|3|2|2|100|0|1|0|1|0|800|1400|2|4|1|1|0|0|0|0|0|0
D|J|20160823|NMBL|11|10|19843|9599|188|101|6373|1177|69|16|9|4|100|100|1|1|1|1|12870|8322|114|84|8|7|500|0|4|0|4|0
D|J|20160823|NMFC|5|3|706|723|8|10|269|0|3|0|3|0|0|0|0|0|0|0|437|723|5|10|3|3|0|0|0|0|0|0
D|J|20160823|NMIH|8|4|8770|1522|90|21|3139|596|19|11|4|3|2054|300|21|3|5|3|3577|626|50|7|5|2|0|0|0|0|0|0
D|J|20160823|NMM|2|6|299|2390|3|18|199|1100|2|8|1|4|0|0|0|0|0|0|100|1290|1|10|1|3|0|0|0|0|0|0
D|J|20160823|NMRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NNA|5|4|4270|3918|28|38|678|1064|6|12|2|4|0|100|0|1|0|1|3592|2754|22|25|3|1|0|0|0|0|0|0
D|J|20160823|NNBR|3|5|520|1114|7|13|296|197|3|3|2|2|0|421|0|5|0|2|224|496|4|5|2|4|0|0|0|0|0|0
D|J|20160823|NNI|2|2|297|189|4|4|0|189|0|4|0|2|100|0|1|0|1|0|197|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|NNVC|2|2|200|300|2|3|0|300|0|3|0|2|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|NOA|2|2|500|6900|5|18|400|6300|4|16|1|2|0|600|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NOG|11|12|31824|19704.5556|242|186|3677|3977.5556|29|40|4|7|0|0|0|0|0|0|28047|15727|212|146|10|7|100|0|1|0|1|0
D|J|20160823|NOMD|7|5|2000|10663|19|70|300|1568|3|11|2|1|500|200|5|2|3|1|1100|7995|10|55|3|4|100|900|1|2|1|1
D|J|20160823|NORD|4|3|722|522|8|5|122|0|1|0|1|0|100|100|1|1|1|1|500|422|6|4|2|2|0|0|0|0|0|0
D|J|20160823|NOVT|1|2|200|300|2|3|100|200|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NPK|1|0|40|0|2|0|0|0|0|0|0|0|40|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NPO|2|0|120|0|2|0|0|0|0|0|0|0|20|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NPTN|10|7|8019|13713|63|111|1549|3996|15|30|5|4|0|66|0|1|0|1|6270|9346|45|76|5|6|200|305|3|4|2|2
D|J|20160823|NR|8|7|5090|8657|52|88|1573|1279|17|16|4|4|200|0|2|0|2|0|3317|7378|33|72|6|5|0|0|0|0|0|0
D|J|20160823|NS|11|8|3434|2285|57|39|456|446|14|7|5|6|2097|1209|31|15|8|6|856|625|11|16|4|3|25|5|1|1|1|1
D|J|20160823|NSH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NSIT|4|3|999|835|9|9|199|325|1|3|1|1|200|0|2|0|2|0|600|510|6|6|2|2|0|0|0|0|0|0
D|J|20160823|NSM|8|5|2883|3947|32|49|1108|407|14|5|4|2|0|0|0|0|0|0|1775|3540|18|44|5|4|0|0|0|0|0|0
D|J|20160823|NSP|2|1|561|20|6|1|200|20|2|1|2|1|261|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NSR|5|6|1518|1553|15|20|595|216|7|4|4|2|0|100|0|1|0|1|923|1237|8|15|3|3|0|0|0|0|0|0
D|J|20160823|NSTG|2|1|200|881|2|9|0|200|0|2|0|1|100|400|1|4|1|1|100|281|1|3|1|1|0|0|0|0|0|0
D|J|20160823|NSU|5|4|9073|8579|37|46|3144|2329|14|9|1|3|100|0|1|0|1|0|5729|6250|21|37|4|3|100|0|1|0|1|0
D|J|20160823|NTCT|7|9|4506|5101|51|55|1131|1719|15|19|4|6|296|0|3|0|1|0|3079|3245|33|33|5|6|0|137|0|3|1|2
D|J|20160823|NTGR|6|6|1108|1198|17|14|488|200|8|3|4|2|220|400|5|4|2|4|400|598|4|7|2|2|0|0|0|0|0|0
D|J|20160823|NTP|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NTRA|3|4|1300|1144|12|12|775|400|8|4|3|2|525|200|4|2|3|1|0|344|0|4|0|2|0|200|0|2|0|1
D|J|20160823|NTRI|2|3|248|650|28|32|248|107|28|2|2|2|0|100|0|1|0|1|0|443|0|29|0|3|0|0|0|0|0|0
D|J|20160823|NURO|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NUS|7|6|3137|2295|57|34|1381|304|34|5|5|3|100|755|1|8|1|4|1656|1236|22|21|4|4|0|0|0|0|0|0
D|J|20160823|NUTR|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160823|NUVA|6|5|2188|1531|24|18|467|591|6|7|3|3|491|300|5|3|1|2|1230|640|13|8|5|4|0|0|0|0|0|0
D|J|20160823|NVCN|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NVCR|4|7|749|5326|7|47|100|100|1|1|1|1|0|900|0|8|0|4|649|4326|6|38|3|4|0|0|0|0|0|0
D|J|20160823|NVDQ|4|5|1723|2337|18|29|279|415|4|6|2|4|0|0|0|0|0|0|1044|1822|11|22|3|2|400|100|3|1|2|1
D|J|20160823|NVEC|1|1|100|100|2|2|0|0|0|0|0|0|100|100|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NVEE|2|5|181|1187|4|15|41|270|2|3|1|3|140|771|2|10|2|4|0|146|0|2|0|1|0|0|0|0|0|0
D|J|20160823|NVFY|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|NVGS|8|7|4784|3512|47|33|1874|0|18|0|1|0|444|300|5|3|3|3|2208|3212|21|30|5|7|258|0|3|0|3|0
D|J|20160823|NVIV|6|4|1491.4442|862.935|14|11|351.4442|425.974|4|4|3|2|400|138.961|4|4|2|2|740|263|6|2|3|2|0|35|0|1|0|1
D|J|20160823|NVLS|1|0|94|0|1|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NVMI|2|2|200|179|4|2|200|100|4|1|2|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0
D|J|20160823|NVRO|7|5|1720|1400|20|15|500|0|5|0|3|0|1069|1000|13|11|3|5|100|400|1|4|1|4|51|0|1|0|1|0
D|J|20160823|NVTA|1|1|100|81|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0
D|J|20160823|NWBI|5|6|3473|3353|42|36|1449|1889|21|16|3|4|100|100|1|1|1|1|1924|1364|20|19|3|3|0|0|0|0|0|0
D|J|20160823|NWBO|4|3|19326.0669|14239|106|52|4127.0669|10473|25|39|4|1|2700|1300|10|4|2|3|12499|2466|71|9|2|3|0|0|0|0|0|0
D|J|20160823|NWE|3|5|220|614|3|9|0|227|0|4|0|2|0|100|0|1|0|1|120|287|2|4|2|2|100|0|1|0|1|0
D|J|20160823|NWHM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|NWN|2|1|202|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|NWS|13|11|12502|10749|126|106|5953|2720|64|30|8|6|400|100|3|1|1|1|6149|7929|59|75|10|8|0|0|0|0|0|0
D|J|20160823|NWY|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NX|5|6|582|1103|19|23|110|500|7|5|1|2|271|215|9|5|3|2|201|388|3|13|3|4|0|0|0|0|0|0
D|J|20160823|NXEO|3|0|688.8889|0|7|0|588.8889|0|6|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|NXST|8|4|2778|672|32|10|991|310|16|4|4|2|1387|120|12|2|5|2|400|242|4|4|3|3|0|0|0|0|0|0
D|J|20160823|NXTM|4|10|1111|2709|12|34|15|659|1|9|0|4|0|0|0|0|0|0|1096|1794|11|21|3|7|0|256|0|4|1|1
D|J|20160823|NYLD|10|8|10798|7660|99|82|3488|719|30|12|8|2|159|100|2|1|2|1|7151|6741|67|67|6|7|0|100|0|2|2|1
D|J|20160823|NYLD A|2|2|1143|1180|11|13|800|0|6|0|2|0|0|200|0|2|0|1|343|700|5|8|1|2|0|280|0|3|0|2
D|J|20160823|NYMT|9|11|8448|16387|139|215|6168|3212|123|23|6|9|0|100|0|1|0|1|2280|13075|16|191|5|5|0|0|0|0|0|0
D|J|20160823|NYMX|3|4|1169|700|12|7|200|100|2|1|2|1|0|0|0|0|0|0|969|500|10|5|2|3|0|100|0|1|0|1
D|J|20160823|NYT|10|7|4027|7086|32|68|2235|2024|17|20|6|6|0|0|0|0|0|0|1692|5062|14|48|7|3|100|0|1|0|1|0
D|J|20160823|OA|8|8|4877|3303|47|27|2077|773|25|6|4|2|700|300|7|2|2|2|1800|2230|14|19|4|6|300|0|1|0|1|0
D|J|20160823|OAK|3|4|1386.5|1754|15|19|771.5|953|8|9|3|3|462|362|5|4|1|2|153|292|2|3|1|2|0|147|0|3|0|1
D|J|20160823|OB|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|OCFC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|OCLS|1|1|266|250|2|3|0|0|0|0|0|0|0|0|0|0|0|0|266|250|2|3|1|1|0|0|0|0|0|0
D|J|20160823|OCRX|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|OCUL|8|7|5677|5906|38|46|2935|100|17|1|3|1|302|1677|3|13|2|4|2440|4129|18|32|6|5|0|0|0|0|0|0
D|J|20160823|OCX|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|OEC|2|1|200|100|3|2|0|0|0|0|0|0|200|100|3|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|OESX|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|OFG|8|6|1422|3031|25|40|825|478|14|10|5|4|15|200|1|1|1|1|582|2353|10|29|3|4|0|0|0|0|0|0
D|J|20160823|OFIX|2|2|228|277|3|4|128|0|2|0|2|0|100|100|1|1|1|1|0|177|0|3|0|1|0|0|0|0|0|0
D|J|20160823|OGS|7|7|652|982|10|16|153|100|2|3|2|1|399|555|7|9|5|5|100|327|1|4|1|2|0|0|0|0|0|0
D|J|20160823|OHRP|4|4|2564|1500|25|15|300|1100|2|11|2|2|600|200|6|2|3|2|1664|200|17|2|2|1|0|0|0|0|0|0
D|J|20160823|OII|13|10|10465|5358|135|60|5043|1934|71|27|8|7|84|0|1|0|1|0|5088|3324|59|32|9|5|250|100|4|1|2|1
D|J|20160823|OIS|8|10|2507|2499|34|49|1065|1422|14|34|4|6|400|231|4|3|2|3|1014|846|15|12|5|3|28|0|1|0|1|0
D|J|20160823|OLBK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|OLED|6|9|717|1177|8|16|117|510|2|7|2|6|300|200|3|2|3|2|300|467|3|7|3|4|0|0|0|0|0|0
D|J|20160823|OLLI|8|6|1735|4674|43|60|544|1500|30|16|4|4|400|208|3|4|2|1|791|2866|10|39|3|4|0|100|0|1|0|1
D|J|20160823|OMAM|1|1|102|200|3|2|102|0|3|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|OMCL|3|4|418|408|5|6|0|200|0|2|0|2|200|108|2|3|2|2|218|100|3|1|1|1|0|0|0|0|0|0
D|J|20160823|OME|3|5|700|1966|7|19|100|400|1|4|1|3|200|400|2|4|1|1|400|1166|4|11|2|4|0|0|0|0|0|0
D|J|20160823|OMED|5|5|839|1535|10|18|550|1149|7|14|2|3|289|100|3|1|3|1|0|286|0|3|0|2|0|0|0|0|0|0
D|J|20160823|OMER|8|4|6015|1726|53|18|2522|974|17|10|2|3|600|0|5|0|4|0|2893|752|31|8|5|2|0|0|0|0|0|0
D|J|20160823|OMEX|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|OMF|5|4|1331|1285|9|14|331|385|4|4|3|2|0|268|0|2|0|2|100|632|1|8|1|2|900|0|4|0|2|0
D|J|20160823|OMI|9|7|5062|3425|50|39|500|1600|5|18|2|5|100|0|1|0|1|0|4462|1825|44|21|8|3|0|0|0|0|0|0
D|J|20160823|OMN|8|5|2034|1467|23|16|384|504|5|6|3|2|0|0|0|0|0|0|1650|963|18|10|5|4|0|0|0|0|0|0
D|J|20160823|ONB|11|8|14910|19406|183|234|4919|5967|75|58|8|4|100|0|1|0|1|0|9891|13439|107|176|5|6|0|0|0|0|0|0
D|J|20160823|ONCE|3|3|700|490|7|5|0|100|0|1|0|1|500|300|5|3|2|1|200|90|2|1|2|1|0|0|0|0|0|0
D|J|20160823|ONDK|8|6|7841|3213|76|26|1969|825|17|6|7|3|0|100|0|1|0|1|5872|2288|59|19|3|4|0|0|0|0|0|1
D|J|20160823|ONP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|ONVO|9|7|13404|4113.1429|116|40|4625|1917.1429|26|19|5|4|0|100|0|1|0|1|8779|2096|90|20|6|4|0|0|0|0|0|0
D|J|20160823|OPGN|1|3|200|448|2|8|0|418|0|7|0|3|0|0|0|0|0|0|200|30|2|1|1|1|0|0|0|0|0|0
D|J|20160823|OPHT|9|8|5424|3132|53|41|428|1822|6|22|1|6|3052|1210|32|18|8|6|1944|100|15|1|5|1|0|0|0|0|0|0
D|J|20160823|OPTT|4|7|5109|7250.9629|55|72|1452|1912|15|18|2|4|2235|3668.9629|23|35|4|5|1422|1670|17|19|2|4|0|0|0|0|0|0
D|J|20160823|ORA|3|1|500|330|5|4|300|100|3|1|2|1|0|0|0|0|0|0|200|230|2|3|1|1|0|0|0|0|0|0
D|J|20160823|ORBC|4|8|3455|4995|34|58|2806|1596|24|23|4|5|0|100|0|1|0|1|649|3299|10|34|2|5|0|0|0|0|0|0
D|J|20160823|ORBK|3|2|233|433|3|5|0|33|0|1|0|1|100|0|1|0|1|0|133|400|2|4|2|2|0|0|0|0|0|0
D|J|20160823|ORIG|4|3|10123.1733|1819|49|20|5323.1733|919|24|11|4|2|300|100|2|1|2|1|4500|800|23|8|2|2|0|0|0|0|0|0
D|J|20160823|ORIT|3|5|1200|1481|12|16|500|405|5|4|2|2|0|3|0|1|0|1|700|1073|7|11|1|3|0|0|0|0|0|0
D|J|20160823|ORMP|1|2|138|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|138|200|2|2|1|2|0|0|0|0|0|0
D|J|20160823|OSBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|OSG|1|3|215|535|4|8|0|235|0|5|0|2|0|100|0|1|0|1|215|200|4|2|1|1|0|0|0|0|0|0
D|J|20160823|OSIR|2|2|224|200|3|4|0|24|0|1|0|1|100|30|1|1|1|1|124|146|2|2|2|1|0|0|0|0|0|0
D|J|20160823|OSIS|3|2|400|183|4|2|0|183|0|2|0|2|100|0|1|0|1|0|200|0|2|0|2|0|100|0|1|0|1|0
D|J|20160823|OSK|8|13|5860|3611|65|42|2566|1494|23|20|6|9|0|100|0|1|0|1|3199|1617|40|17|5|5|95|400|2|4|1|2
D|J|20160823|OSTK|1|1|195|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|195|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|OSUR|6|8|4838|2460|52|28|1252|720|12|11|4|3|0|0|0|0|0|0|3586|1740|40|17|4|6|0|0|0|0|0|0
D|J|20160823|OTIC|2|0|114|0|2|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|OTTR|1|3|35|190|1|5|35|0|1|0|1|0|0|135|0|3|0|2|0|55|0|2|0|1|0|0|0|0|0|0
D|J|20160823|OUTR|8|9|4154|7483|94|137|1318|3160|81|40|6|6|870|1907|5|10|3|4|1966|2416|8|87|3|6|0|0|0|0|0|0
D|J|20160823|OVAS|4|6|1353|2000|14|23|742|1000|6|11|4|5|200|473|2|5|2|2|411|427|6|6|3|3|0|100|0|1|0|1
D|J|20160823|OXM|2|3|200|241|2|3|100|41|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|OZM|8|6|5716|8400|50|65|1616|5400|14|43|6|4|0|700|0|1|0|1|4100|2300|36|21|4|5|0|0|0|0|1|0
D|J|20160823|OZRK|7|6|2348|1994|30|29|194|1130|7|14|3|5|85|30|1|1|1|1|2069|834|22|14|4|2|0|0|0|0|0|0
D|J|20160823|PACW|9|7|4662|2711|55|35|563|1495|26|12|6|3|200|35|2|1|2|1|3899|1181|27|22|3|4|0|0|0|0|0|0
D|J|20160823|PAG|11|9|3941|2181|69|27|1188|808|33|9|7|5|699|100|8|1|3|1|2054|1149|28|14|7|5|0|124|0|3|0|2
D|J|20160823|PAHC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|PARR|0|2|0|330|0|4|0|100|0|1|0|1|0|30|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|PATK|2|2|400|300|4|3|300|0|3|0|2|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160823|PAY|7|11|4683|10454|56|97|3323|1771|40|24|5|5|0|100|0|1|0|1|1360|8583|16|72|4|8|0|0|0|0|0|0
D|J|20160823|PAYC|8|7|1390|2252|21|41|556|938|7|27|4|4|120|294|2|3|2|2|714|920|12|10|5|5|0|100|0|1|0|1
D|J|20160823|PB|5|5|761|595|22|14|69|300|8|3|3|2|181|23|4|2|1|2|511|272|10|9|2|2|0|0|0|0|0|0
D|J|20160823|PBFX|1|2|100|103|1|3|0|100|0|1|0|1|0|3|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|PBH|6|8|3092|2424|40|27|426|848|6|9|2|6|204|200|3|2|3|2|2262|1376|29|16|3|2|200|0|2|0|1|0
D|J|20160823|PBI|12|8|7985|8794|91|92|3797|419|53|6|8|3|100|0|1|0|1|0|4088|8375|37|86|8|7|0|0|0|0|0|0
D|J|20160823|PBIB|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PBPB|2|3|611|830|9|12|29|606|1|7|1|2|0|0|0|0|0|0|582|224|8|5|2|2|0|0|0|0|0|0
D|J|20160823|PBT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|PBYI|13|11|6692.3333|4707|87|86|1877|510|23|12|7|3|3365.3333|2882|47|56|11|9|1450|1215|17|17|6|5|0|100|0|1|0|1
D|J|20160823|PCCC|2|2|336|82|5|3|110|26|2|1|1|1|100|56|1|2|1|2|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|PCH|5|7|2245|1845|84|26|1383|692|50|9|3|4|754|851|31|12|5|5|108|302|3|5|2|2|0|0|0|0|0|0
D|J|20160823|PCMI|4|2|1147|685|10|3|682|0|5|0|4|0|465|185|5|2|3|1|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160823|PCRX|4|6|1618|2338|20|33|20|1239|1|18|1|3|541|412|7|6|3|3|974|387|11|5|3|2|83|300|1|4|1|1
D|J|20160823|PCTY|2|5|507|1268|15|28|177|574|5|17|2|4|0|104|0|3|0|2|330|590|10|8|1|3|0|0|0|0|0|0
D|J|20160823|PDCE|8|8|2722|2193|43|38|936|596|15|15|5|5|868|883|11|12|3|5|918|714|17|11|4|5|0|0|0|0|1|1
D|J|20160823|PDCO|13|7|10579|3768|109|38|3343|1991|46|19|7|5|100|1000|1|6|1|3|6536|777|60|13|10|4|600|0|2|0|3|0
D|J|20160823|PDFS|1|2|100|190|1|2|100|0|1|0|1|0|0|190|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PDVW|0|1|0|267|0|8|0|134|0|5|0|1|0|133|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PEBO|2|1|200|81|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|81|1|2|1|1|0|0|0|0|0|0
D|J|20160823|PEGA|1|3|366|325|4|5|0|125|0|3|0|2|0|0|0|0|0|0|366|200|4|2|1|1|0|0|0|0|0|0
D|J|20160823|PEGI|6|5|3430|3470|38|36|211|2536|4|27|2|4|0|0|0|0|0|0|3219|934|34|9|5|2|0|0|0|0|0|0
D|J|20160823|PEIX|7|9|6233|19861|58|170|3926|3199|34|27|6|7|300|500|2|3|2|2|2007|16162|22|140|5|7|0|0|0|0|0|0
D|J|20160823|PEN|2|4|200|753|4|9|0|0|0|0|0|0|150|325|3|4|2|3|0|428|0|5|0|3|50|0|1|0|1|0
D|J|20160823|PENN|5|7|3477|2375|41|29|2859|1183|34|15|4|3|0|100|0|1|0|1|618|1092|7|13|3|4|0|0|0|0|0|0
D|J|20160823|PER|3|3|1400|400|15|5|100|300|1|4|1|3|0|0|0|0|0|0|1300|100|14|1|2|1|0|0|0|0|0|0
D|J|20160823|PERY|1|2|219|200|3|2|19|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|PES|8|6|4909|2920|38|27|1913|700|13|4|5|1|100|100|1|1|1|1|2896|2120|24|22|3|5|0|0|0|0|0|0
D|J|20160823|PETS|2|1|721|169|8|3|0|0|0|0|0|0|506|0|5|0|1|0|215|169|3|3|1|1|0|0|0|0|0|0
D|J|20160823|PETX|8|9|5612|5652|69|60|1219|3543|14|40|4|6|0|200|0|2|0|2|4393|1809|55|17|6|3|0|100|0|1|0|1
D|J|20160823|PFBC|1|2|100|415|1|4|0|415|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PFBI|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PFGC|2|2|200|222|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|122|1|2|1|1|0|0|0|0|0|0
D|J|20160823|PFIN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|PFPT|5|5|2991|2389|48|45|845|522|13|7|4|3|1390|1204|25|23|4|4|756|663|10|15|2|3|0|0|0|0|0|0
D|J|20160823|PFS|6|2|2910|300|25|4|2310|100|18|2|5|1|200|0|2|0|1|0|400|200|5|2|2|1|0|0|0|0|0|0
D|J|20160823|PFSI|3|2|300|165|3|2|0|0|0|0|0|0|100|65|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|PFSW|2|1|138|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|138|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|PGC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PGEM|3|3|253|1436|5|17|0|436|0|6|0|3|0|100|0|1|0|1|253|900|5|10|3|2|0|0|0|0|0|0
D|J|20160823|PGLC|2|4|850|1300|10|12|25|900|1|8|1|4|25|0|1|0|1|0|800|400|8|4|1|1|0|0|0|0|0|0
D|J|20160823|PGND|4|4|1441|2701|13|24|123|1401|2|12|2|1|0|100|0|1|0|1|1318|1200|11|11|3|4|0|0|0|0|0|0
D|J|20160823|PGNX|11|15|11163|18272|122|193|7907|3344|81|44|8|12|209|200|3|2|2|1|3047|14728|38|147|7|10|0|0|0|0|0|0
D|J|20160823|PGTI|4|6|5291|3334|61|39|2859|991|32|12|4|3|100|200|1|1|1|1|2332|2143|28|26|1|5|0|0|0|0|0|0
D|J|20160823|PHH|8|8|8650|15698|79|181|6210|2498|59|28|3|7|200|700|2|7|1|1|2240|12500|18|146|6|4|0|0|0|0|0|0
D|J|20160823|PHIIK|0|2|0|310|0|4|0|20|0|1|0|1|0|190|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|PICO|1|2|300|388|3|4|0|300|0|3|0|1|0|0|0|0|0|0|300|88|3|1|1|1|0|0|0|0|0|0
D|J|20160823|PINC|15|13|20413|12187|191|103|2004|3223|20|29|8|8|3947|2142|41|22|9|6|14269|6022|128|48|9|7|193|800|2|4|1|2
D|J|20160823|PIP|2|0|5486|0|17|0|5486|0|17|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PIRS|2|1|200|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|PJC|2|2|134|199|3|3|0|32|0|1|0|1|100|67|1|1|1|1|34|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|PJT|0|5|0|290|0|6|0|225|0|3|0|3|0|9|0|2|0|1|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160823|PKD|5|6|5747|4005|57|13|660|3505|4|8|2|3|0|0|0|0|0|0|5087|500|53|5|3|4|0|0|0|0|0|0
D|J|20160823|PKE|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PKG|9|7|2856.0336|1770|38|28|1278|610|19|10|5|5|22.0336|138|1|2|1|2|1556|1022|18|16|4|3|0|0|0|0|0|0
D|J|20160823|PKOH|2|3|200|691|2|9|100|326|1|4|1|2|100|174|1|2|1|1|0|191|0|3|0|2|0|0|0|0|0|0
D|J|20160823|PLAB|6|6|4700|2746|50|26|1120|1246|17|10|3|1|100|100|1|1|1|1|3480|1400|32|15|4|4|0|0|0|0|0|0
D|J|20160823|PLAY|5|6|1851|1964|22|21|271|815|1|10|1|2|134|378|3|4|2|2|1446|671|18|6|3|3|0|100|0|1|0|1
D|J|20160823|PLCE|6|6|1043|1463|21|25|184|448|8|6|4|1|409|781|6|10|4|5|450|234|7|9|3|2|0|0|0|0|0|0
D|J|20160823|PLCM|7|5|35549|8013|174|47|9615|6793|33|45|4|3|100|0|1|0|1|0|25834|1220|140|2|5|3|0|0|0|0|0|0
D|J|20160823|PLG|4|5|1299|4026|13|40|799|1327|8|13|3|4|0|1000|0|10|0|1|500|1699|5|17|2|3|0|0|0|0|0|0
D|J|20160823|PLKI|5|4|722|937.5235|8|9|222|537.5235|3|5|3|4|300|400|3|4|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|PLM|0|1|0|900|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|1|0|1|0|0|0|0|0|0
D|J|20160823|PLNT|4|9|2253|4272|26|39|300|1226|3|12|1|5|300|1158|3|6|1|4|1010|1338|14|15|4|5|643|550|6|6|3|2
D|J|20160823|PLOW|2|3|284|519|4|10|0|0|0|0|0|0|45|201|1|3|1|2|239|318|3|7|2|2|0|0|0|0|0|0
D|J|20160823|PLPM|3|4|1800|4010|18|23|0|0|0|0|0|0|0|0|0|0|0|0|1800|4010|18|23|3|4|0|0|0|0|0|0
D|J|20160823|PLT|3|6|463|1216|7|17|200|645|2|9|2|4|0|236|0|3|0|2|263|335|5|5|2|2|0|0|0|0|0|0
D|J|20160823|PLUG|6|11|33762|23268|165|121|3609|14307|22|73|3|6|0|100|0|1|0|1|30153|8861|143|47|5|7|0|0|0|0|0|0
D|J|20160823|PLUS|2|1|126|444|3|5|0|195|0|2|0|1|126|100|3|1|2|1|0|84|0|1|0|1|0|65|0|1|0|1
D|J|20160823|PLXS|2|3|378|644|5|11|78|428|2|8|1|3|0|200|0|2|0|1|300|16|3|1|2|1|0|0|0|0|0|0
D|J|20160823|PMC|4|5|980|1271|19|15|50|371|3|4|1|2|109|100|2|1|2|1|821|800|14|10|3|3|0|0|0|0|0|0
D|J|20160823|PMD|0|1|0|397|0|4|0|0|0|0|0|0|0|397|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PMTS|4|6|2221|2744|23|27|400|895|4|10|1|4|100|300|1|2|1|2|1721|1549|18|15|3|4|0|0|0|0|0|0
D|J|20160823|PN|2|2|800|769|9|6|700|300|8|1|1|1|0|200|0|2|0|2|100|269|1|3|1|1|0|0|0|0|0|0
D|J|20160823|PNFP|5|2|594|375|17|6|34|100|9|1|2|1|560|0|8|0|5|0|0|275|0|5|0|2|0|0|0|0|0|0
D|J|20160823|PNM|9|7|2129.9259|1932|24|19|634.9259|1002|9|10|6|4|300|300|2|3|1|3|1195|630|13|6|4|4|0|0|0|0|0|0
D|J|20160823|PNTR|0|1|0|250|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|3|0|1|0|0|0|0|0|0
D|J|20160823|PNY|3|8|971|18139|15|187|179|16646|5|168|3|6|0|0|0|0|0|0|792|1493|10|19|2|4|0|0|0|0|0|0
D|J|20160823|PODD|4|6|1205|1147.3333|12|14|500|220.3333|5|3|3|3|400|100|4|1|2|1|305|827|3|10|2|3|0|0|0|0|0|0
D|J|20160823|POL|5|5|1960|1427|18|13|833|100|7|1|3|1|127|227|2|3|2|3|1000|1100|9|9|3|4|0|0|0|0|0|0
D|J|20160823|POOL|3|2|317|282|8|3|17|182|5|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|POR|6|5|1060|802|12|9|616|100|7|1|3|1|0|200|0|2|0|2|444|502|5|6|3|2|0|0|0|0|0|0
D|J|20160823|POST|9|11|5415|3305|63|34|1789|741|26|8|4|5|1467|961|21|13|8|8|2159|1303|16|10|4|4|0|300|0|3|0|1
D|J|20160823|POWI|3|4|325|449|5|7|95|30|1|1|1|1|130|419|3|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|POWL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|PPBI|1|2|74|652.381|3|8|0|352.381|0|5|0|2|74|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PPP|8|7|37860|26928|137|84|27428|3600|77|19|4|2|1400|0|4|0|1|0|7932|23328|50|65|6|6|1100|0|6|0|3|0
D|J|20160823|PRA|7|2|521|534|9|7|409|364|6|5|5|1|86|0|1|0|1|0|26|170|2|2|2|2|0|0|0|0|0|0
D|J|20160823|PRAA|10|8|3603|3114.0159|36|32|1024|1541|11|16|6|4|552|473.0159|7|5|3|3|2027|1100|18|11|6|5|0|0|0|0|0|0
D|J|20160823|PRAH|9|7|5232|2401|33|31|3152|362|13|5|6|4|338|847|4|7|3|3|1442|1192|13|19|4|4|300|0|3|0|2|0
D|J|20160823|PRFT|2|0|500|0|5|0|100|0|1|0|1|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|PRGS|5|5|2288|1108|22|28|1388|1008|13|27|4|4|800|0|8|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|PRI|6|5|1840|1325|26|16|685|615|10|6|3|2|595|200|7|2|3|2|560|510|9|8|3|2|0|0|0|0|0|0
D|J|20160823|PRIM|6|8|2935|2903|36|32|667|1227|10|14|2|2|300|186|4|2|2|2|1968|1490|22|16|4|6|0|0|0|0|0|0
D|J|20160823|PRK|2|1|105|214|2|3|0|100|0|1|0|1|100|0|1|0|1|0|5|114|1|2|1|1|0|0|0|0|0|0
D|J|20160823|PRLB|4|3|323|202|5|3|0|2|0|1|0|1|200|100|2|1|2|1|123|100|3|1|2|1|0|0|0|0|0|0
D|J|20160823|PRMW|0|1|0|249|0|4|0|72|0|2|0|1|0|0|0|0|0|0|0|177|0|2|0|1|0|0|0|0|0|0
D|J|20160823|PRO|2|4|189|411|2|7|0|200|0|2|0|2|0|11|0|3|0|2|189|200|2|2|2|2|0|0|0|0|0|0
D|J|20160823|PRPH|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160823|PRQR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PRSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|PRTA|6|4|1389|631|17|10|100|200|1|2|1|1|1149|431|14|8|5|4|140|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|PRTK|2|2|546|200|6|2|151|0|2|0|1|0|395|0|4|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160823|PRTS|2|3|1213|805|7|6|1213|300|7|3|2|2|0|100|0|1|0|1|0|405|0|2|0|1|0|0|0|0|0|0
D|J|20160823|PRTY|6|6|2453|1100|19|11|153|200|2|2|2|2|100|400|1|4|1|3|1600|500|11|5|5|3|600|0|5|0|1|0
D|J|20160823|PRXL|5|3|819|905|10|12|0|504|0|7|0|3|401|301|5|4|2|2|418|100|5|1|4|1|0|0|0|0|0|0
D|J|20160823|PSDV|3|3|436|661|6|9|236|200|4|2|2|2|0|0|0|0|0|0|200|461|2|7|2|1|0|0|0|0|0|0
D|J|20160823|PSG|8|4|9851|2248|62|22|530|846|5|6|2|3|0|0|0|0|0|0|9321|1402|57|16|6|3|0|0|0|0|0|0
D|J|20160823|PSIX|1|1|50|400|1|4|0|0|0|0|0|0|0|100|0|1|0|1|50|300|1|3|1|1|0|0|0|0|0|0
D|J|20160823|PSMT|3|1|204|300|3|3|0|200|0|2|0|1|5|100|1|1|1|1|199|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|PSTB|2|4|1600|1025|16|5|200|125|2|2|2|2|100|0|1|0|1|0|1300|900|13|3|1|3|0|0|0|0|0|0
D|J|20160823|PSTG|8|12|3304|14137|35|139|1793|1951|18|20|6|6|100|200|1|2|1|2|1236|11986|14|117|3|6|175|0|2|0|1|0
D|J|20160823|PSTI|1|1|500|100|4|1|0|0|0|0|0|0|0|100|0|1|0|1|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160823|PSXP|11|6|4379|1770|55|26|2209|301|30|4|7|3|1620|1132|19|15|6|4|550|337|6|7|2|3|0|0|0|0|0|0
D|J|20160823|PTC|5|6|2359.0628|2149|31|34|216.0628|1287|4|21|3|3|105|235|2|4|2|1|2038|627|25|9|3|4|0|0|0|0|0|0
D|J|20160823|PTIE|1|2|66|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|PTLA|9|8|6633|7100|104|90|2031|1061|33|35|7|5|340|740|9|11|3|3|4262|3899|62|40|6|5|0|1400|0|4|0|2
D|J|20160823|PTSI|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|PTX|4|5|17117.3225|40117|96|118|11136.2114|8038|44|29|3|5|881.1111|23519|10|26|3|3|4500|8451|36|61|2|2|600|109|6|2|1|1
D|J|20160823|PUB|0|1|0|117|0|3|0|0|0|0|0|0|0|117|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|PVG|6|11|21553|55261|197|491|15738|11675|139|71|4|8|300|1000|3|10|2|1|4515|41986|45|404|6|7|1000|600|10|6|2|2
D|J|20160823|PVTB|6|10|5597|5893|48|64|3610|906|26|15|5|5|0|500|0|2|0|2|1987|4487|22|47|3|6|0|0|0|0|0|0
D|J|20160823|PWOD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|PWX|0|1|0|104|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160823|PXLW|5|5|4171|3395|43|36|2247|924|23|10|3|3|0|0|0|0|0|0|1924|2471|20|26|3|3|0|0|0|0|0|0
D|J|20160823|PZG|0|4|0|700|0|7|0|400|0|4|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|PZZA|3|3|543|368|6|5|214|100|3|1|1|1|0|0|0|0|0|0|329|268|3|4|2|3|0|0|0|0|0|0
D|J|20160823|QADA|2|1|103|100|2|1|3|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|QCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|QDEL|1|1|77|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|77|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|QLTI|3|3|1500|1603|8|10|900|300|2|3|2|2|0|103|0|2|0|2|400|1200|4|5|2|2|200|0|2|0|1|0
D|J|20160823|QLYS|4|5|1943|1400|14|12|1524|200|9|2|3|2|119|100|1|1|1|1|300|1100|4|9|2|4|0|0|0|0|0|0
D|J|20160823|QNST|2|2|512|787|7|8|300|0|3|0|1|0|0|0|0|0|0|0|212|787|4|8|1|2|0|0|0|0|0|0
D|J|20160823|QSII|6|4|1768|1008|19|14|300|216|3|3|1|2|191|0|3|0|2|0|1277|792|13|11|3|3|0|0|0|0|0|0
D|J|20160823|QTNT|2|0|124|0|3|0|100|0|1|0|1|0|24|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|QTWO|3|3|1176|922|17|12|198|229|2|3|1|1|100|100|1|1|1|1|878|593|14|8|2|2|0|0|0|0|0|1
D|J|20160823|QUAD|4|3|337|340|7|6|124|0|2|0|2|0|30|0|1|0|1|0|183|340|4|6|1|3|0|0|0|0|0|0
D|J|20160823|QUIK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|QUOT|6|9|3609|5725|39|51|240|2312|5|19|1|5|42|870|2|7|1|3|3327|2543|32|25|6|5|0|0|0|0|0|0
D|J|20160823|QURE|6|4|1602|1322|19|12|557|100|7|1|5|1|312|200|4|2|2|1|700|1022|7|9|3|3|33|0|1|0|1|0
D|J|20160823|R|6|5|430|1662|9|24|205|1232|3|18|2|3|0|0|0|0|0|0|225|430|6|6|4|2|0|0|0|0|0|0
D|J|20160823|RAIL|1|3|100|557|1|14|0|339|0|10|0|3|0|218|0|4|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|RARE|6|9|2349.3333|4526|42|53|200|409|2|11|1|4|1894.3333|3154|35|34|6|8|255|563|5|4|2|2|0|400|0|4|0|3
D|J|20160823|RATE|4|4|882|2119|11|23|400|300|4|3|2|1|200|0|4|0|2|0|282|1819|3|20|2|4|0|0|0|0|0|0
D|J|20160823|RAVN|3|4|1344|2135|16|18|501|200|6|2|2|1|243|935|4|10|2|3|600|1000|6|6|2|2|0|0|0|0|0|0
D|J|20160823|RBA|4|8|5444|7748|51|79|3336|4348|28|50|2|3|0|100|0|1|0|1|2108|3000|23|25|3|7|0|300|0|3|0|1
D|J|20160823|RBC|3|4|400|603|4|8|100|100|1|2|1|1|100|200|1|2|1|2|200|303|2|4|1|2|0|0|0|0|0|0
D|J|20160823|RBCN|2|1|1400|100|8|1|0|0|0|0|0|0|200|0|2|0|1|0|1200|100|6|1|2|1|0|0|0|0|0|0
D|J|20160823|RBPAA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RCII|8|8|4848|3574|88|56|3330|909|70|18|5|5|100|100|1|1|1|1|1418|2565|17|37|3|4|0|0|0|0|0|0
D|J|20160823|RCKY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RDCM|1|3|200|651|2|9|0|452|0|7|0|3|200|199|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RDEN|5|3|943|543|11|6|581|0|6|0|2|0|0|0|0|0|0|0|362|443|5|5|3|3|0|100|0|1|0|1
D|J|20160823|RDI|1|1|400|100|5|1|100|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RDNT|5|3|4928|1652|28|17|2926|519|12|4|3|1|400|40|2|1|2|1|1502|1093|13|12|2|3|100|0|1|0|1|0
D|J|20160823|RDUS|6|9|3124|1803|34|39|1020|381|12|21|2|5|1734|1322|18|17|4|8|270|100|3|1|2|1|100|0|1|0|1|0
D|J|20160823|RDWR|2|3|956|599|12|7|100|100|1|1|1|1|0|100|0|1|0|1|856|399|11|5|2|1|0|0|0|0|0|0
D|J|20160823|RECN|2|3|535|410|5|5|368|0|3|0|2|0|167|300|2|3|2|2|0|110|0|2|0|2|0|0|0|0|0|0
D|J|20160823|REED|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|REGI|4|7|2620|4508|27|53|999|296|8|5|3|2|0|0|0|0|0|0|1621|4212|19|48|3|7|0|0|0|0|0|0
D|J|20160823|REI|0|3|0|398|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|398|0|5|0|3|0|0|0|0|0|0
D|J|20160823|REIS|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160823|RELY|3|2|469|200|5|2|400|100|4|1|3|1|69|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|REPH|1|1|51.2617|200|1|2|51.2617|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|REV|2|2|105|6|3|2|95|0|1|0|1|0|10|5|2|1|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160823|REX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|REXI|0|2|0|1490|0|5|0|1490|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RFP|4|3|1855|750|17|10|955|560|6|8|2|3|0|0|0|0|0|0|900|190|11|2|2|1|0|0|0|0|0|0
D|J|20160823|RGC|8|9|8012|8433|67|71|1553|3342|16|35|4|6|991|1000|4|2|2|1|5468|4091|47|34|7|6|0|0|0|0|1|0
D|J|20160823|RGEN|4|7|1278|577.3334|20|15|208|238|3|10|2|4|400|133.3334|4|2|3|1|670|206|13|3|2|2|0|0|0|0|0|0
D|J|20160823|RGLD|7|6|1444|1526|42|24|251|452|4|8|4|3|426|333|12|6|3|4|767|741|26|10|4|3|0|0|0|0|0|0
D|J|20160823|RGLS|5|7|3696|2367|38|32|1500|1783|13|25|2|4|0|0|0|0|0|0|2196|584|25|7|4|3|0|0|0|0|0|0
D|J|20160823|RGNX|2|1|270|100|4|1|0|0|0|0|0|0|270|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RGR|2|5|900|1236.4314|9|14|0|58|0|1|0|1|800|1078.4314|8|12|2|5|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160823|RGS|6|2|1806|1514|19|17|932|0|10|0|4|0|200|0|2|0|2|0|674|1514|7|17|2|2|0|0|0|0|0|0
D|J|20160823|RIC|5|8|2441.1452|6145|23|56|1541.1452|1200|14|12|5|1|100|840|1|7|1|2|800|4055|8|36|3|7|0|50|0|1|0|1
D|J|20160823|RICK|0|1|0|235|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|235|0|2|0|1|0|0|0|0|0|0
D|J|20160823|RIGL|9|8|10431|4381|94|34|1532|2381|14|19|7|7|300|200|3|2|3|2|8599|1800|77|13|5|4|0|0|0|0|0|0
D|J|20160823|RIGP|2|0|197|0|2|0|100|0|1|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RILY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RLI|3|1|275|100|3|1|0|0|0|0|0|0|275|100|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|RMAX|2|3|105|353|2|4|100|0|1|0|1|0|5|253|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|RMBS|6|7|6381|12396|76|142|4006|500|50|5|5|4|200|200|1|1|1|1|1475|11696|18|136|2|6|700|0|7|0|2|0
D|J|20160823|RMCF|1|1|100|30|1|2|0|30|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|RMP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|RMR|2|1|203|100|3|1|100|0|1|0|1|0|103|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RMTI|6|6|5309.4499|2413|55|22|475|1138|5|9|3|2|103.4499|0|2|0|2|0|4731|1275|48|13|4|4|0|0|0|0|0|0
D|J|20160823|RNET|0|3|0|403|0|4|0|0|0|0|0|0|0|373|0|3|0|2|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160823|RNG|9|9|4710|11160|54|135|2852|1144|29|29|4|6|800|1000|8|10|5|2|958|9016|16|96|5|4|100|0|1|0|1|0
D|J|20160823|RNR|6|7|721|1146|10|19|168|148|3|2|3|2|305|479|4|11|4|3|100|519|1|6|1|4|148|0|2|0|1|0
D|J|20160823|RNST|4|3|605|416|7|6|205|10|3|1|3|1|200|200|2|2|2|1|200|206|2|3|1|2|0|0|0|0|0|0
D|J|20160823|ROCK|4|2|1132|400|9|4|632|0|4|0|3|0|200|0|2|0|2|0|300|400|3|4|1|2|0|0|0|0|0|0
D|J|20160823|ROG|1|2|75|300|1|3|0|100|0|1|0|1|75|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|ROIAK|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ROIC|9|8|5837|5237|103|122|2634|2840|30|106|6|5|0|44|0|1|0|1|3203|2353|73|15|5|4|0|0|0|0|0|0
D|J|20160823|ROLL|6|3|685|471|8|9|100|107|1|2|1|1|385|264|5|6|4|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|ROSG|0|3|0|2575|0|13|0|900|0|5|0|2|0|0|0|0|0|0|0|1675|0|8|0|2|0|0|0|0|0|0
D|J|20160823|ROVI|8|10|17174|17641|158|188|4087|5073|46|58|4|6|137|552|2|9|1|4|12950|11616|110|118|6|7|0|400|0|3|0|2
D|J|20160823|ROYT|2|1|301|100|4|1|301|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RP|4|7|1480|2217|22|30|300|374|3|11|3|3|100|87|1|2|1|2|1080|1756|18|17|2|5|0|0|0|0|0|0
D|J|20160823|RPD|6|2|6340|205|57|3|3478|0|33|0|4|0|2658|105|21|2|4|1|204|100|3|1|2|1|0|0|0|0|0|0
D|J|20160823|RPTP|11|12|8526|14588|72|157|3691|4394|33|61|7|6|100|200|1|1|1|1|4735|9894|38|94|6|9|0|100|0|1|0|1
D|J|20160823|RPXC|4|6|2055|4706|20|50|1100|1023|10|13|2|1|0|0|0|0|0|0|955|3683|10|37|2|5|0|0|0|0|0|0
D|J|20160823|RRGB|3|3|538|887|7|8|100|200|1|2|1|1|0|0|0|0|0|0|438|687|6|6|3|3|0|0|0|0|0|0
D|J|20160823|RRMS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RRTS|5|4|1431|634|12|7|600|200|5|1|3|1|0|0|0|0|0|0|831|434|7|6|3|3|0|0|0|0|0|0
D|J|20160823|RS|7|7|2488|1084|38|21|947|189|15|3|5|2|650|398|8|9|3|2|791|481|14|8|4|4|100|16|1|1|1|1
D|J|20160823|RSPP|9|9|4738|3232|79|54|2406|1152|44|27|7|7|100|500|1|6|1|3|2232|1480|34|20|3|3|0|100|0|1|0|1
D|J|20160823|RST|0|4|0|900|0|9|0|300|0|3|0|3|0|200|0|2|0|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160823|RSTI|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|RSYS|2|5|1100|730|3|8|100|100|1|1|1|1|100|0|1|0|1|0|900|630|1|7|1|4|0|0|0|0|0|0
D|J|20160823|RT|7|5|4885|3966|35|41|1800|1354|11|14|5|3|100|0|1|0|1|0|2985|2612|23|27|3|3|0|0|0|0|0|0
D|J|20160823|RTEC|9|4|5473|701|64|19|1315|374|18|15|6|4|289|200|3|2|2|2|3869|127|43|2|6|2|0|0|0|0|0|0
D|J|20160823|RTIX|4|3|800|847|10|11|400|134|4|2|2|1|0|100|0|1|0|1|400|613|6|8|2|1|0|0|0|0|0|0
D|J|20160823|RTK|4|5|4362|3363|22|23|300|664|3|8|1|3|298|0|2|0|1|0|2864|2699|15|15|2|2|900|0|2|0|1|0
D|J|20160823|RTRX|8|8|2765|5571|39|80|1013|1005|14|26|4|5|0|200|0|2|0|2|1752|4366|25|52|4|5|0|0|0|0|0|0
D|J|20160823|RTTR|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160823|RUBI|5|9|4420|8071|42|89|3247|1233|28|14|4|4|200|0|2|0|2|0|973|6838|12|75|3|6|0|0|0|0|0|0
D|J|20160823|RUN|9|9|9402|5901|75|56|1400|938|9|9|4|2|0|0|0|0|0|0|8002|4963|66|47|6|8|0|0|0|0|1|1
D|J|20160823|RUSHA|1|2|255|422|3|5|200|0|2|0|1|0|0|53|0|1|0|1|55|369|1|4|1|2|0|0|0|0|0|0
D|J|20160823|RUSHB|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160823|RUTH|2|4|910|1882|10|21|565|618|5|6|1|4|0|0|0|0|0|0|345|1264|5|15|2|3|0|0|0|0|0|0
D|J|20160823|RVNC|1|1|567|13|6|1|367|0|4|0|1|0|100|13|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|RVP|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|RVSB|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|RWLK|2|3|200|300|2|3|100|100|1|1|1|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|RXDX|1|2|617|400|9|5|0|0|0|0|0|0|0|0|0|0|0|0|617|400|9|5|1|2|0|0|0|0|0|0
D|J|20160823|RXN|7|3|1995|1110|24|13|537|100|7|1|4|1|0|8|0|1|0|1|1458|1002|17|11|4|3|0|0|0|0|0|0
D|J|20160823|RYAM|8|7|2810|4312|27|49|1514|459|13|9|4|3|0|0|0|0|0|0|1296|3853|14|40|5|5|0|0|0|0|0|0
D|J|20160823|RYI|2|5|1138|1676|11|19|100|389|1|4|1|2|0|0|0|0|0|0|988|1237|9|14|2|4|50|50|1|1|1|1
D|J|20160823|SA|10|12|22499|21560.5652|203|199|7371|5025|73|45|4|6|5800|2019.5652|39|12|3|4|9328|13516|91|132|7|7|0|1000|0|10|0|3
D|J|20160823|SAAS|4|3|2894|9293|19|56|2694|923|17|19|4|2|0|0|0|0|0|0|200|8370|2|37|2|1|0|0|0|0|0|0
D|J|20160823|SAEX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SAFM|6|5|1986.5501|1885|25|21|124.5501|584|4|6|2|2|1662|701|19|9|5|4|200|600|2|6|2|3|0|0|0|0|0|0
D|J|20160823|SAFT|2|2|214|150|4|2|0|0|0|0|0|0|114|50|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|SAGE|3|7|1071|2142|11|37|371|1648|4|32|2|6|300|400|3|4|2|2|300|94|3|1|1|1|100|0|1|0|1|0
D|J|20160823|SAH|10|6|5421|1442|63|16|995|621|20|7|5|2|600|200|5|1|4|1|3826|621|38|8|5|4|0|0|0|0|0|0
D|J|20160823|SAIA|2|3|367|1660|4|17|67|660|1|7|1|3|100|300|1|3|1|2|200|700|2|7|1|1|0|0|0|0|0|0
D|J|20160823|SAIC|2|4|175|629|4|10|110|133|3|2|2|2|0|202|0|3|0|2|65|294|1|5|1|2|0|0|0|0|0|0
D|J|20160823|SALE|7|4|5687|2413|45|29|505|300|7|2|1|2|200|100|2|1|1|1|4982|2013|36|26|7|4|0|0|0|0|0|0
D|J|20160823|SALT|1|3|100|1508|1|19|100|1|1|1|1|1|0|0|0|0|0|0|0|1507|0|18|0|3|0|0|0|0|0|0
D|J|20160823|SAM|1|2|200|300|2|3|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SAND|8|11|36185.87|33053|283|253|19160.87|9226|144|68|6|8|1300|0|13|0|1|0|15725|23627|126|183|6|9|0|200|0|2|0|2
D|J|20160823|SANM|8|8|6644|2026|63|25|3360|813|31|11|4|5|1745|124|15|2|4|2|1539|1089|17|12|5|4|0|0|0|0|1|0
D|J|20160823|SASR|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SATS|1|4|100|542|1|6|100|100|1|1|1|1|0|0|0|0|0|0|0|442|0|5|0|3|0|0|0|0|0|0
D|J|20160823|SAVE|6|6|3235|2745|42|36|773|1135|13|15|5|3|327|670|4|8|1|2|2135|940|25|13|4|6|0|0|0|0|0|0
D|J|20160823|SBCF|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160823|SBGI|8|7|1856|1848|20|22|100|114|1|2|1|1|100|130|1|2|1|2|1656|1504|18|17|7|5|0|100|0|1|0|1
D|J|20160823|SBOT|1|0|85|0|1|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SBRA|7|9|2098|2398.1818|24|42|647|175.1818|8|19|4|3|910|410|6|2|4|2|541|1813|10|21|4|6|0|0|0|0|0|0
D|J|20160823|SBSI|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SBY|7|5|5391|1211|85|33|3174|406|40|23|7|4|900|0|7|0|3|0|1317|805|38|10|2|2|0|0|0|0|0|0
D|J|20160823|SCAI|3|4|900|1128|9|16|0|102|0|3|0|2|0|458|0|5|0|3|400|568|4|8|3|2|500|0|5|0|1|0
D|J|20160823|SCHL|3|2|1538|178|17|2|1120|0|12|0|3|0|300|100|3|1|2|1|118|78|2|1|1|1|0|0|0|0|0|0
D|J|20160823|SCHN|6|5|780|1954|18|31|313|818|8|15|3|5|170|0|4|0|3|0|297|1136|6|16|2|2|0|0|0|0|0|0
D|J|20160823|SCI|6|10|6703|5995|67|65|2115|2885|22|27|4|6|0|0|0|0|0|0|4588|3010|45|37|4|6|0|100|0|1|0|2
D|J|20160823|SCL|1|0|372|0|4|0|172|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|SCLN|6|10|3764|7622|37|79|1938|1134|16|16|4|6|100|300|1|3|1|1|1726|6188|20|60|5|5|0|0|0|0|0|0
D|J|20160823|SCM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SCMP|5|7|2058|1197|36|21|323|263|10|5|2|4|191|91|3|1|3|1|1444|843|22|15|4|3|100|0|1|0|1|0
D|J|20160823|SCNB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SCOR|7|8|2437|1805|29|20|660|539|7|8|4|5|300|2|3|1|2|1|1477|1264|19|11|4|4|0|0|0|0|0|0
D|J|20160823|SCS|7|5|5745|5527|55|57|4299|522|37|6|6|2|100|0|1|0|1|0|1246|5005|16|51|4|4|100|0|1|0|1|0
D|J|20160823|SCSC|0|3|0|425|0|5|0|100|0|1|0|1|0|170|0|2|0|2|0|155|0|2|0|1|0|0|0|0|0|0
D|J|20160823|SCSS|5|7|1109|2013|13|24|0|600|0|7|0|3|600|200|6|2|2|2|509|1213|7|15|3|4|0|0|0|0|0|0
D|J|20160823|SCVL|5|6|1935.736|1990|22|23|420|315|4|4|2|3|1315.736|1300|16|13|5|4|200|375|2|6|2|2|0|0|0|0|0|0
D|J|20160823|SCYX|5|4|2000|3790|8|21|200|1600|1|8|1|2|0|190|0|2|0|1|1800|2000|7|11|4|2|0|0|0|0|0|0
D|J|20160823|SDLP|7|6|4973|5462|46|37|600|862|5|11|2|5|300|300|2|3|2|1|4073|4300|39|23|6|3|0|0|0|0|0|0
D|J|20160823|SDPI|0|1|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SDT|1|0|1200|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|SEAC|2|3|426.4|300|4|3|326.4|200|3|2|2|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|SEAS|9|10|8917|11094|89|93|2662|4007|27|40|6|7|0|0|0|0|0|0|6255|7087|62|53|8|6|0|0|0|0|0|0
D|J|20160823|SEDG|2|4|1026|955|11|10|100|100|1|1|1|1|0|0|0|0|0|0|926|855|10|9|1|3|0|0|0|0|0|0
D|J|20160823|SEED|5|5|6088|4695|42|36|3700|1427|24|10|4|2|100|200|1|2|1|2|2288|3068|17|24|2|2|0|0|0|0|0|0
D|J|20160823|SEM|8|9|5618|3516|59|39|3332|729|31|10|4|4|700|0|6|0|2|0|1586|2787|22|29|5|7|0|0|0|0|0|0
D|J|20160823|SEMG|6|7|1764|1321|20|15|700|537|7|5|3|4|0|100|0|1|0|1|1064|584|13|8|5|2|0|100|0|1|0|1
D|J|20160823|SEMI|6|5|14891|8550|51|36|11460|5450|21|24|4|4|300|0|3|0|1|0|3131|3100|27|12|4|4|0|0|0|0|0|1
D|J|20160823|SENEA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SF|6|6|1388|1158|16|17|236|484|5|6|4|4|0|100|0|1|0|1|1152|544|11|9|2|2|0|30|0|1|0|1
D|J|20160823|SFBS|3|0|315|0|4|0|0|0|0|0|0|0|115|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|SFL|5|6|3063|7882|31|83|1539|385|16|5|2|2|0|0|0|0|0|0|1524|7497|15|78|3|4|0|0|0|0|0|0
D|J|20160823|SFLY|6|6|1414|991|38|13|575|257|23|3|4|3|170|129|5|3|2|3|655|605|9|7|3|4|14|0|1|0|1|0
D|J|20160823|SFNC|2|3|258|475|3|5|158|0|2|0|1|0|100|300|1|3|1|2|0|175|0|2|0|1|0|0|0|0|0|0
D|J|20160823|SFS|6|4|2489|1113|27|14|205|362|3|5|2|2|200|200|2|2|2|1|2084|551|22|7|4|3|0|0|0|0|0|0
D|J|20160823|SFST|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|SGBK|2|1|241|141|3|2|0|0|0|0|0|0|41|41|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|SGC|1|0|32|0|2|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SGEN|6|9|4061|2864|55|80|1145|1854|21|67|3|7|655|300|7|3|4|2|2061|710|25|10|4|3|200|0|2|0|2|0
D|J|20160823|SGI|2|5|1260|8994|6|44|1014|6097|4|36|1|3|0|100|0|1|0|1|246|2797|2|7|1|2|0|0|0|0|0|0
D|J|20160823|SGMO|7|10|3565|6976|41|83|1870|2573|18|39|3|7|0|0|0|0|0|0|1695|4403|23|44|4|4|0|0|0|0|0|0
D|J|20160823|SGMS|5|7|3314|3408|40|40|1146|502|12|7|3|3|300|200|3|2|3|1|1868|2706|25|31|4|6|0|0|0|0|0|0
D|J|20160823|SGNT|5|4|1398|530|17|7|1216|314|15|4|4|3|0|0|0|0|0|0|182|216|2|3|2|2|0|0|0|0|0|0
D|J|20160823|SGRY|2|2|294|429|3|5|0|429|0|5|0|2|254|0|2|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SHAK|8|9|2778|3241|33|40|484|500|8|5|6|3|300|649|2|7|2|4|1594|1792|18|27|5|4|400|300|5|1|2|1
D|J|20160823|SHBI|0|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160823|SHEN|1|6|417|1562|5|25|150|220|2|9|1|3|100|335|1|10|1|4|167|707|2|5|1|3|0|300|0|1|0|1
D|J|20160823|SHLD|11|7|4611|5610|92|90|1604|1535|60|15|7|4|872|1118|12|14|6|4|2135|2957|20|61|4|5|0|0|0|0|0|0
D|J|20160823|SHLM|6|3|1452|700|12|5|300|500|3|3|2|2|300|0|3|0|3|0|852|200|6|2|4|2|0|0|0|0|0|0
D|J|20160823|SHLO|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SHLX|9|6|2615|1681|50|22|581|690|25|7|4|4|1534|471|21|7|7|4|500|430|4|7|2|3|0|90|0|1|0|1
D|J|20160823|SHOO|6|5|1755|1728|22|23|313|102|5|2|3|1|542|200|6|2|3|2|900|1426|11|19|4|5|0|0|0|0|0|0
D|J|20160823|SHOP|11|9|5692|7009|71|84|1479|1434|21|19|7|6|400|200|3|2|3|1|3613|5138|44|59|7|6|200|237|3|4|2|2
D|J|20160823|SHOR|5|4|3465|2635|29|27|1315|293|11|3|3|2|20|0|1|0|1|0|2130|2342|17|24|4|4|0|0|0|0|0|0
D|J|20160823|SHOS|5|3|2700|3300|8|13|1500|700|3|1|2|1|400|100|3|1|2|1|800|2500|2|11|2|1|0|0|0|0|0|0
D|J|20160823|SHSP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SIEN|3|5|627|599|8|9|100|76|1|1|1|1|50|200|1|2|1|2|477|313|6|5|3|2|0|10|0|1|0|1
D|J|20160823|SIGI|4|5|1101|1197|17|14|354|364|5|5|3|4|327|100|4|1|3|1|420|733|8|8|2|3|0|0|0|0|0|0
D|J|20160823|SIGM|3|4|664|2394|8|27|450|294|5|3|2|2|0|0|0|0|0|0|214|2100|3|24|1|2|0|0|0|0|0|0
D|J|20160823|SINA|6|5|1765|2746|19|34|524|1653|6|22|2|2|270|223|3|3|3|3|971|870|10|9|3|4|0|0|0|0|0|0
D|J|20160823|SITO|1|2|68|240|1|4|68|40|1|2|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|SIX|9|10|4122|4906|45|49|1502|1820|20|18|6|6|0|380|0|4|0|4|2620|2306|25|23|8|7|0|400|0|4|0|4
D|J|20160823|SJI|8|6|2367|1590|20|20|305|813|3|10|2|3|0|195|0|3|0|2|2062|582|17|7|6|3|0|0|0|0|1|0
D|J|20160823|SJT|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SJW|2|2|17|176|2|2|0|76|0|1|0|1|11|100|1|1|1|1|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SKIS|0|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160823|SKUL|3|4|1432|2242|15|11|127|1722|2|6|2|2|0|0|0|0|0|0|1305|520|13|5|2|2|0|0|0|0|0|0
D|J|20160823|SKY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SKYW|7|5|1261|807|15|17|300|387|4|5|2|4|334|100|4|1|3|1|627|320|7|11|4|4|0|0|0|0|0|0
D|J|20160823|SLAB|6|8|1282|1961|17|26|103|474|3|6|2|4|643|1056|7|13|5|6|436|431|6|7|2|3|100|0|1|0|1|0
D|J|20160823|SLCA|12|13|10330.7143|19210|141|238|4065.7143|1864|68|25|7|7|690|1137|9|12|5|2|5575|16209|64|201|8|7|0|0|0|0|0|0
D|J|20160823|SLGN|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|SLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SMCI|6|8|2857|4401|24|38|300|1679|3|9|2|4|200|600|2|6|1|2|2357|2122|19|23|5|6|0|0|0|0|0|0
D|J|20160823|SMG|6|4|919|319|11|5|119|207|3|3|3|3|400|0|4|0|3|0|400|112|4|2|3|2|0|0|0|0|0|0
D|J|20160823|SMLP|1|1|15|15|1|1|0|0|0|0|0|0|15|15|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SMMF|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SMP|1|2|174|300|1|3|174|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SMRT|1|3|200|2200|2|15|0|1200|0|5|0|3|0|200|0|2|0|1|200|800|2|8|1|1|0|0|0|0|0|0
D|J|20160823|SMTC|6|6|2068|1565|25|20|95|600|4|6|3|5|1400|30|14|1|4|1|573|935|7|13|3|2|0|0|0|0|0|0
D|J|20160823|SNAK|3|4|393|1497|4|6|100|1000|1|1|1|1|0|97|0|1|0|1|293|400|3|4|2|2|0|0|0|0|0|0
D|J|20160823|SNBC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160823|SNC|2|2|400|390|4|4|0|190|0|2|0|2|200|0|2|0|1|0|100|200|1|2|1|1|100|0|1|0|1|0
D|J|20160823|SNCR|2|3|500|447|5|5|200|200|2|2|1|2|0|47|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160823|SNFCA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SNHY|3|2|250|350|3|4|0|50|0|1|0|1|50|100|1|1|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160823|SNMX|5|4|3773|1940|28|18|1300|820|10|7|4|2|300|200|3|2|3|2|2173|820|15|8|2|2|0|100|0|1|0|0
D|J|20160823|SNOW|3|2|874|1133|9|13|449|421|4|5|3|2|0|100|0|1|0|1|425|612|5|7|2|2|0|0|0|0|0|0
D|J|20160823|SNV|12|11|6169|9434|91|125|1815|782|36|15|7|6|156|165|2|2|2|2|4198|8487|53|108|7|6|0|0|0|0|0|0
D|J|20160823|SNX|5|3|783|354|9|6|263|120|3|2|2|1|520|135|6|2|3|1|0|99|0|2|0|2|0|0|0|0|0|0
D|J|20160823|SODA|3|4|343|670|6|14|10|110|1|4|1|2|100|100|1|1|1|1|233|460|4|9|2|3|0|0|0|0|0|0
D|J|20160823|SOHO|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160823|SOHU|5|2|450|318|5|4|50|100|1|1|1|1|200|100|2|1|2|1|200|118|2|2|2|2|0|0|0|0|0|0
D|J|20160823|SON|9|6|1682.5714|2381|19|26|644|900|10|9|4|3|188.5714|0|2|0|2|0|850|1481|7|17|5|4|0|0|0|0|0|0
D|J|20160823|SONA|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SONC|8|8|3181|2079|31|34|1681|867|19|11|6|6|0|1|0|1|0|1|1500|1211|12|22|4|4|0|0|0|0|0|0
D|J|20160823|SONS|7|3|1408|3299.5|18|44|431|979.5|5|13|3|3|0|0|0|0|0|0|977|2320|13|31|5|2|0|0|0|0|0|0
D|J|20160823|SORL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SP|1|2|454|200|4|2|354|100|3|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|SPA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SPAR|4|4|971|700|11|7|51|100|1|1|1|1|200|0|2|0|1|0|720|600|8|6|2|3|0|0|0|0|0|0
D|J|20160823|SPCB|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|SPEX|2|1|514|500|7|5|400|0|4|0|1|0|0|0|0|0|0|0|114|500|3|5|1|1|0|0|0|0|0|0
D|J|20160823|SPH|2|1|113|108|5|2|0|0|0|0|0|0|13|8|4|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|SPHS|8|5|32022.9114|47734|191|156|15831.9114|37648|107|91|6|2|1469|2600|15|7|4|3|14722|7486|69|58|4|3|0|0|0|0|0|0
D|J|20160823|SPKE|7|5|7510|2240|73|25|4116|0|39|0|7|0|1162|200|15|2|5|2|2032|1816|17|21|3|4|200|224|2|2|1|2
D|J|20160823|SPNC|5|5|985|1200|14|15|400|414|4|5|2|3|8|8|1|1|1|1|577|778|9|9|4|2|0|0|0|0|0|0
D|J|20160823|SPOK|2|3|210|320|3|8|0|130|0|3|0|2|90|190|1|5|1|2|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|SPP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SPPI|11|7|9116|3589|109|46|4103|1337|56|17|7|6|700|200|6|1|3|1|4213|2052|46|28|7|4|100|0|1|0|1|0
D|J|20160823|SPSC|1|1|100|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160823|SPTN|2|3|1953|573|16|6|1486|273|13|3|2|1|467|0|3|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160823|SPWH|7|6|5164|10300|39|98|2684|2331|21|26|5|3|0|0|0|0|0|0|2480|7969|18|72|5|5|0|0|0|0|0|0
D|J|20160823|SPXC|4|6|1705|2011|16|23|0|785|0|6|0|2|224|224|3|3|3|3|1481|1002|13|14|3|4|0|0|0|0|0|0
D|J|20160823|SQ|15|16|104751.3767|154805|668|931|60746.3767|21178|432|143|12|13|900|1256|7|9|6|2|40867|131871|218|777|6|8|2238|500|11|2|2|2
D|J|20160823|SQBG|4|6|1500|5388|15|54|300|1100|3|9|3|4|400|0|4|0|2|0|800|4288|8|45|2|5|0|0|0|0|0|0
D|J|20160823|SQNM|3|4|7504|49100|11|38|7504|0|11|0|3|0|0|0|0|0|0|0|0|49100|0|38|0|4|0|0|0|0|0|0
D|J|20160823|SR|2|0|123|0|2|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SRCE|2|0|517|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|517|0|3|0|2|0|0|0|0|0|0|0
D|J|20160823|SRDX|2|3|226|237|3|4|0|126|0|2|0|2|200|0|2|0|2|0|26|111|1|2|1|1|0|0|0|0|0|0
D|J|20160823|SREV|6|8|4622|5507|37|46|2506|498|14|5|3|3|0|300|0|3|0|3|2116|4709|23|38|4|5|0|0|0|0|0|0
D|J|20160823|SRI|3|1|874|36|9|1|200|0|3|0|2|0|0|0|0|0|0|0|674|36|6|1|2|1|0|0|0|0|0|0
D|J|20160823|SRLP|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|SRNE|5|4|1731|1548|21|22|200|462|4|6|2|1|50|50|1|1|1|1|1481|988|16|14|3|2|0|48|0|1|0|1
D|J|20160823|SRPT|7|12|9244|9350|97|105|1669|3748|17|49|5|9|751|900|10|9|3|4|6824|4602|70|46|6|5|0|100|0|1|0|1
D|J|20160823|SRSC|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160823|SSB|4|3|1410|908|27|11|905|0|22|0|4|0|505|805|5|9|2|1|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160823|SSD|2|4|200|593|2|8|0|198|0|2|0|2|100|136|1|2|1|2|100|259|1|4|1|1|0|0|0|0|0|0
D|J|20160823|SSI|10|4|7196|4307|53|48|2835|695|13|9|3|3|0|0|0|0|0|0|4361|3612|40|39|8|3|0|0|0|0|0|0
D|J|20160823|SSNI|3|2|392|400|5|6|83|0|1|0|1|0|0|0|0|0|0|0|309|400|4|6|2|2|0|0|0|0|0|0
D|J|20160823|SSP|6|8|2621|1678|29|18|251|674|3|9|2|4|0|0|0|0|0|0|2370|1004|26|9|4|5|0|0|0|0|0|0
D|J|20160823|SSRI|13|11|28062|39903|231|339|11990|12888|89|119|6|7|0|0|0|0|0|0|13672|25815|121|214|9|8|2400|1200|21|6|5|3
D|J|20160823|SSTK|6|8|1915|1774|20|21|500|667|4|9|2|5|1115|607|13|7|5|4|200|400|2|4|1|4|100|100|1|1|1|1
D|J|20160823|SSW|5|8|1210|3556|13|32|500|1591|3|14|2|5|0|0|0|0|0|0|710|1965|10|18|4|4|0|0|0|0|0|0
D|J|20160823|SSYS|6|8|3143|2803|36|31|300|1054|3|12|3|5|310|300|4|3|3|2|2433|1449|28|16|4|5|100|0|1|0|1|0
D|J|20160823|STAA|5|1|1420|3|13|1|1220|3|11|1|3|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|STB|1|1|300|200|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|200|3|1|1|1|0|0|0|0|0|0
D|J|20160823|STBA|1|1|53|100|1|1|0|0|0|0|0|0|53|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|STBZ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|STC|3|1|288|200|4|2|127|100|2|1|2|1|0|0|0|0|0|0|161|100|2|1|2|1|0|0|0|0|0|0
D|J|20160823|STKL|4|5|3499|4385|35|48|1200|400|14|4|1|2|100|246|1|1|1|1|1799|3739|18|43|3|4|400|0|2|0|2|0
D|J|20160823|STKS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|STL|17|11|6731|11348|86|132|2295|4402|39|56|11|9|100|0|1|0|1|0|4236|6946|44|76|10|4|100|0|2|0|2|0
D|J|20160823|STLY|2|2|500|200|4|2|0|100|0|1|0|1|200|100|2|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|STML|4|4|3851|1751|30|18|2351|650|15|7|1|2|1200|100|12|1|4|1|300|1001|3|10|2|2|0|0|0|0|0|0
D|J|20160823|STMP|7|6|4509|3305|49|36|1409|410|18|5|3|3|2700|2482|27|25|6|6|400|413|4|6|2|3|0|0|0|0|0|0
D|J|20160823|STON|1|2|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160823|STRA|2|2|278|200|3|3|78|0|1|0|1|0|0|100|0|1|0|1|200|100|2|2|2|1|0|0|0|0|0|0
D|J|20160823|STRP|4|4|600|400|7|4|200|0|2|0|2|0|300|300|3|3|3|3|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|STRZA|5|6|4600|4787|65|51|524|743|11|10|4|3|111|510|3|4|2|2|3965|3534|51|37|3|5|0|0|0|0|0|0
D|J|20160823|STS|4|3|1800|4100|11|17|100|0|1|0|1|0|400|200|4|2|2|2|1300|3900|6|15|2|2|0|0|0|0|0|0
D|J|20160823|SUM|12|8|4701|2910|38|27|1001|600|10|6|8|4|400|200|4|2|3|2|3300|2110|24|19|7|6|0|0|0|0|0|0
D|J|20160823|SUMR|2|0|501|0|6|0|0|0|0|0|0|0|501|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SUN|6|7|1564|3338|21|36|760|769|9|8|4|4|140|535|5|8|2|2|474|1734|5|17|3|5|190|300|2|3|2|3
D|J|20160823|SUNW|1|1|200|313|2|2|0|313|0|2|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SUP|3|1|775|200|8|2|375|0|4|0|2|0|200|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|SUPN|8|6|2039|1752|29|23|112|415|3|6|1|4|481|35|6|1|5|1|1446|1302|20|16|5|2|0|0|0|0|0|0
D|J|20160823|SVA|4|2|888.3856|300|9|3|188.3856|0|2|0|2|0|300|0|3|0|2|0|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160823|SWC|11|14|13880|18589|127|190|6556|6310|66|80|8|8|100|100|1|1|1|1|7124|12079|59|108|4|8|100|100|1|1|1|1
D|J|20160823|SWIR|3|7|863|1158|11|13|558|200|7|2|2|2|0|0|0|0|0|0|305|958|4|11|1|6|0|0|0|0|0|0
D|J|20160823|SWM|4|2|578|324|6|6|378|4|4|2|3|1|0|0|0|0|0|0|200|320|2|4|2|2|0|0|0|0|0|0
D|J|20160823|SWX|2|2|45|456|3|5|0|356|0|4|0|2|25|100|2|1|1|1|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SXC|5|7|1700|3415|18|39|1187|571|12|9|3|4|100|0|1|0|1|0|413|2844|5|30|2|5|0|0|0|0|0|0
D|J|20160823|SXCP|2|4|200|800|2|8|100|400|1|4|1|2|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160823|SXI|3|3|219|210|4|5|0|4|0|1|0|1|181|206|3|4|2|2|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SXT|4|4|590|302|8|6|1|101|1|2|1|2|101|200|2|3|2|1|488|1|5|1|3|1|0|0|0|0|0|0
D|J|20160823|SYBT|1|1|100|100|1|2|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SYKE|2|1|300|322|3|6|100|0|1|0|1|0|0|0|0|0|0|0|200|322|2|6|1|1|0|0|0|0|0|0
D|J|20160823|SYN|4|4|1151|2709|11|24|600|748|4|7|3|3|0|400|0|2|0|1|551|1561|7|15|2|2|0|0|0|0|0|0
D|J|20160823|SYNA|4|7|1195|1816|16|25|225|718|3|10|2|4|412|471|5|6|3|4|558|627|8|9|4|2|0|0|0|0|0|0
D|J|20160823|SYNC|4|3|1600|1800|15|17|1000|0|9|0|3|0|100|100|1|1|1|1|500|1700|5|16|2|3|0|0|0|0|0|0
D|J|20160823|SYNT|1|1|194|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|194|200|2|2|1|1|0|0|0|0|0|0
D|J|20160823|SYUT|2|0|400|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|SYX|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|SZMK|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TA|5|4|6244|2237|60|24|1529|366|15|4|1|3|300|0|3|0|3|0|4415|1871|42|20|5|2|0|0|0|0|0|0
D|J|20160823|TAC|2|2|399|899|4|10|200|299|2|3|1|1|0|0|0|0|0|0|99|600|1|7|1|1|100|0|1|0|1|0
D|J|20160823|TACO|7|7|4460|3435|45|36|600|1285|5|15|3|4|600|100|6|1|3|1|3260|1950|34|19|5|3|0|100|0|1|0|1
D|J|20160823|TACT|0|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160823|TAHO|12|11|27597.6667|16250|258|162|6742.6667|11338|54|109|8|8|210|90|3|1|3|1|20345|4422|199|49|8|6|300|400|2|3|2|2
D|J|20160823|TANH|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TASR|7|7|5580|12571|64|139|3248|1031|38|14|6|5|273|200|4|2|3|2|1659|11340|21|123|3|4|400|0|1|0|1|0
D|J|20160823|TAST|3|5|3141|1901|31|19|273|510|4|6|2|4|1|0|1|0|1|0|2867|1391|26|13|3|3|0|0|0|0|0|0
D|J|20160823|TATT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|TAX|1|1|105|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|TBBK|4|5|2141|3390|22|36|1096|646|11|6|3|3|146|100|2|1|1|1|899|2644|9|29|3|3|0|0|0|0|0|0
D|J|20160823|TBI|4|6|2748|1100|27|11|1753|200|18|2|3|1|0|100|0|1|0|1|995|800|9|8|2|5|0|0|0|0|0|0
D|J|20160823|TBK|1|3|200|513|2|7|0|180|0|3|0|2|200|300|2|3|1|1|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160823|TBPH|2|6|600|649|6|9|200|231|2|4|1|3|100|200|1|2|1|2|300|218|3|3|1|2|0|0|0|0|0|0
D|J|20160823|TBRA|1|2|80|507|1|3|80|432.8398|1|2|1|2|0|74.1602|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TCAP|2|2|1289|200|10|2|300|0|2|0|2|0|0|0|0|0|0|0|989|200|8|2|2|2|0|0|0|0|0|0
D|J|20160823|TCB|8|10|7574|7877|66|68|2625|4350|33|28|6|8|0|0|0|0|0|0|4949|3527|33|40|4|6|0|0|0|0|0|0
D|J|20160823|TCBI|9|6|2090|918|40|22|821|183|15|11|7|3|415|115|7|4|4|1|854|620|18|7|5|3|0|0|0|0|0|0
D|J|20160823|TCBK|1|1|100|14|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160823|TCCO|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TCP|5|2|979|381|14|7|0|0|0|0|0|0|636|131|10|4|4|2|176|250|2|3|1|1|167|0|2|0|1|0
D|J|20160823|TCPI|2|1|289|211|5|4|89|0|1|0|1|0|0|0|0|0|0|0|200|211|4|4|1|1|0|0|0|0|0|0
D|J|20160823|TCS|3|4|1017|1754|11|21|0|400|0|5|0|3|0|0|0|0|0|0|1017|1354|11|16|3|3|0|0|0|0|0|0
D|J|20160823|TCX|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|TDOC|3|6|469|1768|5|18|0|888|0|9|0|5|0|0|0|0|0|0|469|880|5|9|3|3|0|0|0|0|0|0
D|J|20160823|TDS|5|6|1223|1588|46|55|68|960|7|45|3|4|0|0|0|0|0|0|1155|628|39|10|3|3|0|0|0|0|1|0
D|J|20160823|TDW|10|10|10231|7767|112|73|2101|2496|37|22|7|7|100|300|1|1|1|1|8030|4971|74|50|7|7|0|0|0|0|0|0
D|J|20160823|TDY|6|6|833|880|10|14|0|321|0|3|0|3|673|559|8|11|5|4|160|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|TECD|8|4|2245|826|23|14|548|411|7|6|4|2|471|0|6|0|4|0|1226|215|10|6|5|3|0|200|0|2|0|2
D|J|20160823|TECH|4|3|800|300|9|3|100|100|1|1|1|1|300|200|3|2|2|2|400|0|5|0|1|0|0|0|0|0|0|0
D|J|20160823|TEGP|5|5|607|473|6|6|0|27|0|1|0|1|607|350|6|3|5|3|0|96|0|2|0|2|0|0|0|0|0|0
D|J|20160823|TEN|6|4|904|1672|20|22|100|757|1|8|1|3|323|415|5|8|1|3|481|500|14|6|5|3|0|0|0|0|0|0
D|J|20160823|TEP|8|8|1504|1953|24|29|356|507|4|10|3|5|468|1163|9|15|5|7|680|283|11|4|3|2|0|0|0|0|0|0
D|J|20160823|TESO|3|7|1064|1921|12|24|400|741|4|9|3|3|0|102|0|2|0|2|664|1078|8|13|2|2|0|0|0|0|0|0
D|J|20160823|TFSL|2|6|763|1902|9|18|0|1014|0|4|0|3|0|101|0|2|0|2|763|787|9|12|2|3|0|0|0|0|0|0
D|J|20160823|TG|0|1|0|38|0|1|0|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TGA|3|4|4188|2638|37|29|1688|500|18|5|2|2|300|0|3|0|2|0|2200|1788|16|20|3|2|0|350|0|4|0|2
D|J|20160823|TGH|2|5|205|405|4|8|5|205|2|4|1|2|0|100|0|1|0|1|200|100|2|3|2|3|0|0|0|0|0|0
D|J|20160823|TGI|5|4|1337|1216|25|13|171|538|5|8|3|2|201|0|3|0|2|0|965|478|17|4|2|2|0|200|0|1|0|1
D|J|20160823|TGLS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TGP|5|6|2604|5939|34|53|1570|4285|22|30|4|5|650|700|8|7|3|4|384|954|4|16|2|2|0|0|0|0|0|0
D|J|20160823|TGTX|5|4|2077|537|24|8|600|0|7|0|2|0|11|0|1|0|1|0|1466|537|16|8|3|4|0|0|0|0|0|0
D|J|20160823|THFF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|THG|4|5|416|817|6|11|0|677|0|8|0|4|100|0|1|0|1|0|316|140|5|3|3|2|0|0|0|0|0|0
D|J|20160823|THO|5|6|1545|2240|20|23|845|100|12|1|3|1|500|1140|6|12|3|4|200|1000|2|10|2|3|0|0|0|0|0|0
D|J|20160823|THR|1|1|20|120|1|2|0|120|0|2|0|1|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|THRM|3|7|959|1145|12|16|155|418|3|4|2|3|0|0|0|0|0|0|804|727|9|12|3|6|0|0|0|0|0|0
D|J|20160823|THS|6|6|3332|7073|36|64|1136|5214|12|45|3|5|748|554|8|8|3|5|1448|1305|16|11|4|4|0|0|0|0|0|0
D|J|20160823|TILE|7|3|1056|1100|8|10|122|0|2|0|2|0|0|100|0|1|0|1|934|1000|6|9|5|2|0|0|0|0|0|0
D|J|20160823|TIME|8|8|11514|12872|100|143|3312|2908|40|28|6|5|0|0|0|0|0|0|6302|9964|55|115|4|6|1900|0|5|0|3|0
D|J|20160823|TINY|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160823|TIPT|3|0|962|0|10|0|962|0|10|0|3|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160823|TIS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TISI|5|3|841|645|10|10|106|256|2|4|2|3|200|0|2|0|1|0|535|389|6|6|3|2|0|0|0|0|0|0
D|J|20160823|TITN|3|5|433|1124|8|12|100|317|1|3|1|2|0|207|0|3|0|3|333|600|7|6|2|3|0|0|0|0|0|0
D|J|20160823|TIVO|9|11|22372|28000|138|224|7649|12404|65|106|6|7|100|100|1|1|1|1|14623|15496|72|117|7|9|0|0|0|0|0|0
D|J|20160823|TKAI|7|9|5598.6288|16013|31|93|808.6288|5700|7|20|5|3|100|600|1|4|1|2|4690|9613|23|68|4|7|0|100|0|1|0|1
D|J|20160823|TKR|7|9|4059|5137|62|55|1005|790|11|8|3|4|0|0|0|0|0|0|3054|4195|51|44|5|6|0|152|0|3|1|1
D|J|20160823|TLGT|6|7|3025|4808|27|41|1785|580|14|7|3|5|440|600|5|5|2|2|800|3628|8|29|4|4|0|0|0|0|0|0
D|J|20160823|TLLP|9|8|4214|3972|60|54|1830|1001|25|11|6|4|1583|1780|26|26|5|4|801|991|9|15|3|2|0|200|0|2|0|1
D|J|20160823|TLMR|6|10|8806|9825|94|119|3079|822|38|11|5|4|12|524|1|5|1|3|5715|8479|55|103|4|7|0|0|0|0|0|0
D|J|20160823|TLN|5|5|1883|3654|23|59|410|2369|6|48|2|3|100|0|1|0|1|0|1373|1285|16|11|4|3|0|0|0|0|0|0
D|J|20160823|TLRD|11|9|10162|8112|184|138|6820|928|146|10|8|4|603|200|5|3|3|1|2439|6784|31|123|5|8|300|200|2|2|2|1
D|J|20160823|TMH|10|8|5357|1328.75|37|15|1590|320|16|5|6|4|2364|180.75|6|2|4|2|1303|828|14|8|4|5|100|0|1|0|1|0
D|J|20160823|TMHC|6|4|3344|1515|36|16|1505|400|17|3|3|3|300|300|2|3|1|1|1039|815|13|10|2|3|500|0|4|0|2|0
D|J|20160823|TMP|1|1|100|25|1|2|0|0|0|0|0|0|0|4|0|1|0|1|100|21|1|1|1|1|0|0|0|0|0|0
D|J|20160823|TMST|5|5|3662|5280|38|52|2639|369|27|3|2|3|100|0|1|0|1|0|923|4911|10|49|3|4|0|0|0|0|1|0
D|J|20160823|TNAV|2|2|300|440|3|5|0|100|0|1|0|1|200|200|2|2|1|1|100|140|1|2|1|1|0|0|0|0|0|0
D|J|20160823|TNDM|2|1|700|239|7|3|100|169|1|2|1|1|100|0|1|0|1|0|500|70|5|1|2|1|0|0|0|0|0|0
D|J|20160823|TNET|4|4|620|2404|7|18|100|0|1|0|1|0|0|0|0|0|0|0|520|2404|6|18|3|4|0|0|0|0|0|0
D|J|20160823|TNGO|3|2|1073|682|14|11|393|0|5|0|2|0|100|94|1|1|1|1|580|588|8|10|2|2|0|0|0|0|0|0
D|J|20160823|TNH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TNP|6|8|1850|4692|15|49|650|1200|6|11|3|3|0|200|0|1|0|1|1200|3292|9|37|3|7|0|0|0|0|1|0
D|J|20160823|TNXP|5|3|3832|1859|34|18|442|200|4|2|1|2|1200|200|9|1|2|1|2190|1459|21|15|4|2|0|0|0|0|0|0
D|J|20160823|TOO|9|5|3406|2381|33|28|1145|611|12|7|6|4|600|0|4|0|3|0|1661|1670|17|20|5|2|0|100|0|1|0|1
D|J|20160823|TOPS|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TOWN|4|3|919|3744|10|33|300|3050|3|25|2|2|100|200|1|2|1|1|519|494|6|6|2|2|0|0|0|0|0|0
D|J|20160823|TOWR|2|3|598|905|6|14|100|310|1|6|1|3|100|100|1|1|1|1|398|495|4|7|2|2|0|0|0|0|0|0
D|J|20160823|TPC|0|2|0|800|0|13|0|345|0|6|0|2|0|0|0|0|0|0|0|455|0|7|0|2|0|0|0|0|0|0
D|J|20160823|TPRE|3|5|2761|1936|32|24|500|600|5|6|2|3|0|0|0|0|0|0|2261|1336|27|18|1|3|0|0|0|0|0|0
D|J|20160823|TPVG|1|2|20|120|1|2|20|100|1|1|1|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160823|TPX|5|6|2129|1899|30|27|596|323|13|7|2|3|470|465|5|6|3|3|1063|1111|12|14|3|3|0|0|0|0|0|0
D|J|20160823|TR|4|1|756|185|9|3|556|0|7|0|4|0|0|0|0|0|0|0|200|185|2|3|1|1|0|0|0|0|0|0
D|J|20160823|TRC|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160823|TRCO|6|8|1654|4211|20|45|304|1411|5|15|3|5|500|1270|5|13|2|3|750|1530|9|17|5|5|100|0|1|0|1|0
D|J|20160823|TREC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TREE|7|7|1543|1763|18|20|300|103|3|2|1|1|1043|1060|13|11|7|7|200|600|2|7|1|2|0|0|0|0|0|0
D|J|20160823|TREX|5|4|642|767|8|10|42|0|1|0|1|0|200|425|2|5|2|1|400|300|5|4|3|3|0|42|0|1|0|1
D|J|20160823|TRIL|3|1|360|100|4|2|0|0|0|0|0|0|360|100|4|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TRMK|4|7|770|1754|18|27|419|537|13|8|4|4|100|272|1|3|1|3|251|945|4|16|2|3|0|0|0|0|0|0
D|J|20160823|TRMR|2|2|1000|800|10|9|700|300|7|4|1|2|0|0|0|0|0|0|300|500|3|5|1|1|0|0|0|0|0|2
D|J|20160823|TRNC|2|3|107|704|2|8|100|500|1|5|1|3|7|0|1|0|1|0|0|204|0|3|0|2|0|0|0|0|0|0
D|J|20160823|TRNS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|TROV|6|4|2773|4167|33|46|401|1427|5|16|2|4|200|391|2|4|1|2|2072|2349|25|26|5|3|100|0|1|0|1|0
D|J|20160823|TROX|7|10|5638|16800|57|165|1000|1781|8|19|3|7|0|200|0|2|0|1|4638|14819|49|144|6|6|0|0|0|0|0|0
D|J|20160823|TRS|3|2|204|103|6|3|100|3|1|2|1|1|0|0|0|0|0|0|104|100|5|1|2|1|0|0|0|0|0|0
D|J|20160823|TRST|5|3|1929|663|24|7|400|300|6|3|3|1|205|0|3|0|3|0|1324|363|15|4|3|2|0|0|0|0|0|0
D|J|20160823|TRU|3|6|1972|1662|18|16|0|100|0|1|0|1|0|0|0|0|0|0|1972|1562|18|15|3|6|0|0|0|0|0|0
D|J|20160823|TRUE|6|10|11493|6100|128|68|836|1995|12|23|4|7|100|500|1|3|1|2|10457|3605|114|42|4|7|100|0|1|0|1|0
D|J|20160823|TRUP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|TRVN|8|7|1796|1802|24|25|480|369|7|5|4|3|276|200|3|3|3|1|1040|1233|14|17|3|4|0|0|0|0|0|0
D|J|20160823|TRXC|8|7|22033|7880|146|57|3857|839|26|6|4|3|0|0|0|0|0|0|18176|7041|120|51|6|5|0|0|0|0|0|0
D|J|20160823|TSE|5|6|1524|2103|16|28|80|510|1|6|1|3|350|835|3|11|2|5|1044|758|11|11|5|4|50|0|1|0|1|0
D|J|20160823|TSEM|5|6|4946|3350|33|34|3640|1065|24|11|4|2|100|100|1|1|1|1|1206|2185|8|22|4|4|0|0|0|0|0|0
D|J|20160823|TSLX|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|TSRA|7|6|3077|1791|21|18|300|500|3|5|2|2|0|66|0|2|0|1|2777|1125|18|10|5|4|0|100|0|1|0|1
D|J|20160823|TSRI|2|0|200|0|11|0|0|0|0|0|0|0|200|0|11|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TSRO|8|11|4426|5175|53|64|1677|551|20|7|4|4|2002|4127|25|49|6|11|547|397|6|7|3|3|200|100|2|1|1|1
D|J|20160823|TTC|4|2|520|183|6|3|200|50|2|1|2|1|320|0|4|0|3|0|0|133|0|2|0|2|0|0|0|0|0|0
D|J|20160823|TTEC|2|2|233|200|3|2|100|0|1|0|1|0|33|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|TTEK|4|6|2138|2585|22|28|1223|603|10|7|3|3|103|203|2|3|1|2|812|1779|10|18|3|3|0|0|0|0|0|0
D|J|20160823|TTGT|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|TTI|7|8|4415|8505|44|83|2400|1521|23|17|5|5|0|0|0|0|0|0|2015|6984|21|66|4|5|0|0|0|0|0|0
D|J|20160823|TTMI|14|7|14823|15988|113|134|7460|6311|81|36|8|5|100|200|1|2|1|1|7263|9277|31|94|8|5|0|200|0|2|0|2
D|J|20160823|TTNP|2|4|695|762|7|8|200|100|2|1|1|1|0|300|0|3|0|1|495|362|5|4|2|3|0|0|0|0|0|0
D|J|20160823|TTOO|1|3|400|1026|5|11|0|600|0|6|0|2|0|0|0|0|0|0|400|426|5|5|1|1|0|0|0|0|0|0
D|J|20160823|TTPH|11|8|9164|11756|85|98|3820|2102|32|20|7|4|0|0|0|0|0|0|4944|9554|49|77|8|7|400|100|4|1|2|1
D|J|20160823|TTS|6|6|2324|8609|21|68|2004|2106|15|18|5|5|9|400|2|3|1|1|311|6103|4|47|3|3|0|0|0|0|0|0
D|J|20160823|TTWO|10|10|8212|5935|91|69|3071|1752|30|29|5|3|312|200|4|2|3|2|4629|3883|54|37|6|7|200|100|3|1|1|1
D|J|20160823|TUBE|9|6|3980|2588|39|30|2480|300|24|3|5|2|100|102|1|2|1|1|1400|2186|14|25|4|5|0|0|0|0|0|0
D|J|20160823|TUES|4|4|1299|2872|13|34|700|500|7|4|3|3|0|218|0|3|0|1|599|2154|6|27|1|3|0|0|0|0|0|0
D|J|20160823|TUP|7|9|2397|5084|37|65|779|1755|18|21|4|6|150|976|2|18|2|7|1068|2353|15|26|5|4|400|0|2|0|1|0
D|J|20160823|TVIA|6|7|4530|13613|34|68|1200|8112|7|22|2|5|0|500|0|5|0|2|3330|5001|27|41|4|5|0|0|0|0|0|0
D|J|20160823|TVPT|7|8|5131|4273|57|52|1906|1391|20|26|5|4|0|0|0|0|0|0|3225|2882|37|26|3|6|0|0|0|0|0|0
D|J|20160823|TWI|6|8|2176|5518|27|64|940|1439|12|20|5|5|0|0|0|0|0|0|1236|4079|15|44|2|5|0|0|0|0|0|0
D|J|20160823|TWIN|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160823|TWOU|7|10|7752|2276|86|32|4922|1045|48|12|6|6|521|263|8|4|4|2|2309|968|30|16|5|5|0|0|0|0|0|0
D|J|20160823|TXRH|10|5|3948|3855|35|40|1755|2225|17|18|6|5|0|0|0|0|0|0|2156|1630|17|22|7|1|37|0|1|0|1|0
D|J|20160823|TYL|5|5|451|557|8|11|53|38|1|1|1|1|204|466|4|9|2|4|194|53|3|1|3|1|0|0|0|0|0|0
D|J|20160823|TYPE|5|6|3941|2143|39|26|2043|407|22|5|3|2|511|70|6|1|1|1|1387|1666|11|20|4|3|0|0|0|0|0|0
D|J|20160823|TZOO|3|3|500|742|5|5|100|200|1|2|1|1|200|542|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|UAM|4|2|884|213|11|3|300|33|3|1|2|1|88|0|1|0|1|0|496|180|7|2|2|1|0|0|0|0|0|0
D|J|20160823|UAN|8|2|6831|5702|47|38|2600|300|12|3|3|2|200|0|2|0|2|0|4031|5402|33|35|5|2|0|0|0|0|0|0
D|J|20160823|UBNK|4|3|4741|723|31|8|4304|498|26|5|2|3|200|0|2|0|1|0|237|225|3|3|2|1|0|0|0|0|0|0
D|J|20160823|UBNT|7|7|2506|1902|35|20|887|600|15|6|4|2|308|602|6|7|4|5|1311|700|14|7|3|4|0|0|0|0|0|0
D|J|20160823|UBSH|3|3|569|239|6|5|400|111|4|3|3|2|69|0|1|0|1|0|100|128|1|2|1|2|0|0|0|0|0|0
D|J|20160823|UBSI|7|9|3089|1197|44|22|205|687|9|14|2|5|171|200|2|2|2|2|2713|310|33|6|5|3|0|0|0|0|0|0
D|J|20160823|UCBI|8|5|2233|1370|39|29|815|681|21|9|5|3|200|0|2|0|2|0|1218|589|16|19|4|2|0|100|0|1|1|1
D|J|20160823|UCFC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|UCP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|UCTT|6|2|5445.8182|648|32|10|3764.8182|155|22|3|6|2|325|0|2|0|2|0|1356|493|8|7|2|1|0|0|0|0|0|0
D|J|20160823|UEIC|3|2|400|500|5|5|0|0|0|0|0|0|300|400|4|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|UEPS|4|1|1381|705|15|8|726|21|7|1|3|1|200|0|2|0|2|0|455|684|6|7|2|1|0|0|0|0|0|0
D|J|20160823|UFCS|3|2|334|499|4|3|100|0|1|0|1|0|100|99|1|1|1|1|134|400|2|2|1|1|0|0|0|0|0|0
D|J|20160823|UFI|1|2|86|77|1|2|86|0|1|0|1|0|0|73|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160823|UFPI|1|1|32|100|2|1|31|0|1|0|1|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|UFS|7|7|6124|5843|72|70|3977|956|45|13|3|3|22|222|1|3|1|2|1930|4165|24|49|6|6|195|500|2|5|1|2
D|J|20160823|UIHC|2|2|421|526|6|9|101|125|2|3|1|1|0|200|0|2|0|1|320|201|4|4|2|1|0|0|0|0|0|0
D|J|20160823|UIS|5|7|2989|3548|39|33|1000|468|12|6|5|2|700|0|7|0|3|0|1289|3080|20|27|3|6|0|0|0|0|0|0
D|J|20160823|UMBF|6|5|622|874|8|11|222|0|4|0|3|0|400|300|4|3|4|3|0|574|0|8|0|2|0|0|0|0|0|0
D|J|20160823|UNF|3|2|400|200|4|2|400|0|4|0|3|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|UNFI|5|9|1954|4864|31|58|777|3152|11|37|2|5|99|466|3|5|3|2|1078|1246|17|16|4|5|0|0|0|0|0|0
D|J|20160823|UNT|11|11|7889|11420|86|122|1959|1558|22|18|6|7|774|900|6|9|4|2|4931|8786|52|92|6|6|225|176|6|3|1|1
D|J|20160823|UNVR|8|10|2308|10101|22|109|1235|1885|11|37|4|5|400|800|3|7|2|5|673|7416|8|65|5|6|0|0|0|0|0|0
D|J|20160823|USAC|4|3|348|300|5|3|16|100|1|1|1|1|232|100|3|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|USAK|1|0|51|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|USAP|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|USAT|6|6|1291|2230.6667|14|25|400|633.6667|4|9|3|6|0|197|0|2|0|2|891|1400|10|14|3|2|0|0|0|0|0|0
D|J|20160823|USCR|6|3|1739|769|16|8|0|200|0|2|0|1|1713|569|14|6|6|3|26|0|2|0|2|0|0|0|0|0|0|0
D|J|20160823|USDP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|USM|2|2|40|249|2|4|0|0|0|0|0|0|39|149|1|3|1|2|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|USNA|3|1|250|200|4|3|0|0|0|0|0|0|250|200|4|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|USPH|2|2|173|156|3|2|0|56|0|1|0|1|100|0|1|0|1|0|17|100|1|1|1|1|56|0|1|0|1|0
D|J|20160823|UTEK|4|2|466|101|7|2|66|100|3|1|2|1|0|0|0|0|0|0|400|1|4|1|2|1|0|0|0|0|0|0
D|J|20160823|UTI|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|UTL|3|2|217|185|4|2|15|0|1|0|1|0|202|85|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|UTSI|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|UUUU|2|5|1400|2348|13|22|400|1248|4|11|1|4|0|0|0|0|0|0|1000|1000|9|10|2|1|0|100|0|1|0|1
D|J|20160823|UVE|6|6|1687|1463|22|17|0|100|0|1|0|1|600|200|7|3|4|2|1087|1163|15|13|3|4|0|0|0|0|0|0
D|J|20160823|UVSP|2|3|500|513|5|6|100|100|1|1|1|1|0|100|0|1|0|1|400|313|4|4|1|1|0|0|0|0|0|0
D|J|20160823|UVV|4|1|996|100|7|1|0|0|0|0|0|0|954|0|6|0|4|0|42|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|UWN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VA|6|7|1686|879|24|37|1305|519|18|33|3|4|115|200|3|2|2|2|266|160|3|2|3|2|0|0|0|0|0|0
D|J|20160823|VAC|6|3|820|288|11|8|445|128|5|3|2|2|340|140|5|4|5|1|35|20|1|1|1|1|0|0|0|0|0|0
D|J|20160823|VASC|2|4|101|279|2|4|0|53|0|1|0|1|101|226|2|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VBLT|1|1|100|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|4|1|2|1|1|0|0|0|0|0|0
D|J|20160823|VC|7|3|2202|1108|29|17|830|32|12|3|6|1|201|0|3|0|3|0|1171|1076|14|14|3|3|0|0|0|0|0|0
D|J|20160823|VCEL|5|2|638|687|7|7|387|100|4|1|4|1|100|100|1|1|1|1|151|487|2|5|2|2|0|0|0|0|0|0
D|J|20160823|VCRA|2|2|342|290|4|3|300|0|3|0|2|0|0|90|0|1|0|1|42|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|VCYT|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|VDSI|3|6|1389|3165|16|32|100|900|1|8|1|4|96|900|1|9|1|6|1193|1365|14|15|3|2|0|0|0|0|0|1
D|J|20160823|VEC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|VECO|4|2|1400|347|12|6|0|284|0|4|0|2|0|0|0|0|0|0|1400|63|12|2|4|1|0|0|0|0|0|0
D|J|20160823|VEEV|7|12|9436|7150.9609|97|75|926|2311.9609|16|24|5|9|1150|350|10|3|5|3|7139|4479|69|47|5|6|221|10|2|1|1|1
D|J|20160823|VET|0|2|0|733|0|9|0|334|0|4|0|2|0|199|0|2|0|1|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160823|VG|9|12|33279|26946|260|186|16712|9288|118|71|7|8|300|0|3|0|2|0|16267|16758|139|106|6|9|0|900|0|9|0|2
D|J|20160823|VGR|9|11|5731|3713|144|35|4910|1921|134|18|7|7|0|0|0|0|0|0|821|1792|10|17|4|7|0|0|0|0|0|0
D|J|20160823|VHC|5|4|1325|2458.805|18|26|216|324.805|5|5|2|2|0|0|0|0|0|0|1109|2134|13|21|4|3|0|0|0|0|0|0
D|J|20160823|VHI|4|1|4755|100|25|1|4655|100|24|1|3|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|VICR|1|2|100|400|1|4|100|0|1|0|1|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160823|VIRT|3|3|1337|490.5|18|10|416|159.5|6|4|3|3|0|0|0|0|0|0|921|331|12|6|2|1|0|0|0|0|0|0
D|J|20160823|VIVO|6|4|2708|1811|27|15|815|1296|9|9|5|4|202|0|3|0|2|0|1691|515|15|6|3|2|0|0|0|0|0|0
D|J|20160823|VKTX|0|1|0|482|0|1|0|482|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VLGEA|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|VLP|3|3|268|336|6|7|100|0|1|0|1|0|168|336|5|7|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VLTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VMI|4|4|729|438|9|7|0|237|0|4|0|3|505|201|6|3|3|2|224|0|3|0|2|0|0|0|0|0|0|0
D|J|20160823|VNCE|7|6|5113|7640|54|84|986|1700|12|15|6|5|100|0|1|0|1|0|4027|5840|41|67|2|3|0|100|0|2|0|1
D|J|20160823|VNDA|8|5|4395|3820|66|57|1230|1110|23|15|6|4|200|0|2|0|1|0|2465|2710|36|42|4|3|500|0|5|0|3|0
D|J|20160823|VOXX|2|0|400|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|VPG|1|0|278|0|3|0|0|0|0|0|0|0|278|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VR|4|3|835|346|11|9|0|94|0|1|0|1|100|100|1|1|1|1|635|152|9|7|3|1|100|0|1|0|1|0
D|J|20160823|VRA|2|2|511|662|7|9|100|12|1|1|1|1|0|0|0|0|0|0|411|650|6|8|1|1|0|0|0|0|0|0
D|J|20160823|VRML|2|1|199|100|2|1|0|100|0|1|0|1|99|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|VRNS|5|8|2348|1599|26|17|1719|56|19|2|5|1|100|1113|1|10|1|6|529|430|6|5|2|2|0|0|0|0|0|0
D|J|20160823|VRNT|5|6|1811|1935|17|23|180|57|2|4|2|2|146|126|3|2|1|2|1485|1752|12|17|4|5|0|0|0|0|0|0
D|J|20160823|VRTS|1|2|5|53|1|2|0|0|0|0|0|0|5|53|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VRTU|4|3|782|700|8|5|200|100|2|1|2|1|100|0|1|0|1|0|482|600|5|4|2|2|0|0|0|0|0|0
D|J|20160823|VRTV|1|3|100|700|1|7|0|200|0|2|0|1|0|500|0|5|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|VSAR|1|2|127|201|3|3|5|101|1|2|1|1|100|0|1|0|1|0|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|VSAT|4|2|337|300|5|3|0|0|0|0|0|0|301|0|4|0|4|0|36|300|1|3|1|2|0|0|0|0|0|0
D|J|20160823|VSEC|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VSH|8|9|6250|7124|58|73|4571|3583|45|35|6|8|0|0|0|0|0|0|1679|3541|13|38|6|5|0|0|0|0|1|0
D|J|20160823|VSI|3|3|810|887|13|11|287|200|5|2|3|1|0|300|0|3|0|2|523|387|8|6|1|3|0|0|0|0|0|0
D|J|20160823|VSLR|4|5|2746|5579|34|43|1935|724|15|10|2|3|0|0|0|0|0|0|811|4855|19|33|3|4|0|0|0|0|0|0
D|J|20160823|VSR|1|1|343|543|3|2|343|0|3|0|1|0|0|0|0|0|0|0|0|543|0|2|0|1|0|0|0|0|0|0
D|J|20160823|VSTM|6|5|4193|4223|18|22|3400|1123|12|8|5|4|100|0|1|0|1|0|693|3100|5|14|1|2|0|0|0|0|0|0
D|J|20160823|VSTO|6|7|4049|2779|40|29|440|829|5|12|1|3|0|300|0|3|0|2|3609|1550|35|12|5|4|0|100|0|2|0|1
D|J|20160823|VTAE|3|1|299|8|3|1|100|0|1|0|1|0|199|0|2|0|2|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160823|VTL|1|0|50|0|4|0|50|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|VTTI|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|VTVT|0|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160823|VUZI|4|4|502|1405|5|13|300|200|2|2|1|1|2|100|1|1|1|1|200|1105|2|10|2|4|0|0|0|0|0|0
D|J|20160823|VVC|5|6|2920|1081|47|13|1974|178|34|4|4|2|0|0|0|0|0|0|946|903|13|9|3|5|0|0|0|0|0|0
D|J|20160823|VVI|1|1|100|370|1|3|0|170|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|VVUS|3|1|702|2065|6|11|0|86|0|2|0|1|0|0|0|0|0|0|702|1979|6|9|3|1|0|0|0|0|0|0
D|J|20160823|VWR|8|6|4658|3572|47|29|300|1172|3|15|2|3|500|500|2|2|2|2|3858|1900|42|12|6|6|0|0|0|0|0|0
D|J|20160823|VYGR|1|2|100|180|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160823|W|9|7|5471|2886|43|43|2230|811|24|12|7|4|2047|197|7|3|4|2|1194|1878|12|28|5|6|0|0|0|0|0|0
D|J|20160823|WABC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|WAC|10|5|4335|2584|62|29|1432|508|23|4|6|2|100|0|1|0|1|0|2803|2076|38|25|7|4|0|0|0|0|0|0
D|J|20160823|WAFD|5|5|2876|5033|43|66|2067|300|32|3|5|2|0|0|0|0|0|0|809|4733|11|63|1|4|0|0|0|0|0|0
D|J|20160823|WAGE|2|5|302|494|5|7|0|50|0|1|0|1|88|300|2|3|1|3|164|144|2|3|2|2|50|0|1|0|1|0
D|J|20160823|WAIR|6|1|594|133|8|2|33|0|1|0|1|0|0|0|0|0|0|0|561|133|7|2|5|1|0|0|0|0|0|0
D|J|20160823|WAL|3|6|609|1004|15|19|135|215|3|4|3|2|0|0|0|0|0|0|473|789|11|15|1|5|1|0|1|0|1|0
D|J|20160823|WASH|2|1|261|8|5|1|53|8|2|1|2|1|100|0|1|0|1|0|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|WATT|9|9|6820.75|7934|69|73|1973.75|500|20|4|7|3|2430|1626|21|12|6|6|2256|5121|26|52|4|6|161|687|2|5|1|2
D|J|20160823|WBMD|7|8|2297|1202|29|16|1145|545|16|7|2|3|352|252|4|3|4|3|800|405|9|6|4|3|0|0|0|0|0|0
D|J|20160823|WBS|7|7|2297|3807|34|42|1139|100|19|1|4|1|100|0|1|0|1|0|1058|3607|14|40|4|6|0|100|0|1|0|1
D|J|20160823|WCC|6|7|4947|5046|63|58|1158|852|17|11|5|2|926|1721|10|15|3|6|2863|2373|36|31|4|4|0|100|0|1|0|1
D|J|20160823|WCG|5|4|1010|556|13|9|298|200|3|2|2|1|612|256|9|6|4|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|WCIC|1|6|171.3103|776|2|8|171.3103|676|2|7|1|5|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|WD|2|2|599|159|6|3|99|0|1|0|1|0|0|0|0|0|0|0|500|159|5|3|2|2|0|0|0|0|0|0
D|J|20160823|WDFC|3|1|264|100|4|1|11|0|1|0|1|0|253|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WDR|11|11|3773|4249|36|60|683|2023|9|31|5|5|1176|0|7|0|4|0|1914|2226|20|29|7|8|0|0|0|0|0|1
D|J|20160823|WEB|7|6|1462|1017|18|10|181|500|4|5|3|3|200|100|2|1|1|1|1081|417|12|4|5|3|0|0|0|0|0|0
D|J|20160823|WERN|12|14|4645|6085|45|52|1535|1781|17|11|8|4|800|605|7|7|4|5|2210|3699|20|34|6|10|100|0|1|0|1|0
D|J|20160823|WEX|6|6|846|1123|13|13|229|520|3|6|3|3|316|403|5|5|4|3|301|200|5|2|2|2|0|0|0|0|0|0
D|J|20160823|WEYS|0|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WFBI|1|0|23|0|2|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WFD|0|1|0|137|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|137|0|2|0|1|0|0|0|0|0|0
D|J|20160823|WG|6|4|1874|1094|16|10|674|200|5|2|3|1|0|20|0|2|0|1|1200|874|11|6|3|3|0|0|0|0|0|0
D|J|20160823|WGL|2|5|200|524|2|15|0|195|0|7|0|2|100|129|1|6|1|3|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160823|WGO|2|3|290|285|6|4|47|200|2|2|2|2|0|0|0|0|0|0|243|85|4|2|2|1|0|0|0|0|0|0
D|J|20160823|WHG|1|1|2|104|1|2|0|0|0|0|0|0|2|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160823|WIFI|2|3|1546|747|20|10|100|211|1|4|1|2|61|61|1|1|1|1|1385|375|18|4|2|3|0|0|0|0|0|1
D|J|20160823|WILN|1|1|200|800|2|5|200|0|2|0|1|0|0|0|0|0|0|0|0|800|0|5|0|1|0|0|0|0|0|0
D|J|20160823|WING|2|3|1312|1364|10|13|0|202|0|2|0|1|110|200|2|2|1|1|1202|962|8|9|2|2|0|0|0|0|0|0
D|J|20160823|WINT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WIRE|0|1|0|193|0|2|0|93|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|WIX|4|1|1500|154|24|2|246|154|3|2|2|1|110|0|2|0|2|0|1144|0|19|0|2|0|0|0|0|0|0|0
D|J|20160823|WK|2|3|202|530|3|6|102|200|2|2|2|1|0|130|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160823|WLB|2|5|602|1240|7|15|400|100|4|1|2|1|0|100|0|1|0|1|202|1040|3|13|1|3|0|0|0|0|0|0
D|J|20160823|WLFC|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WLH|6|3|1725|547|21|7|520|147|7|2|3|1|147|100|2|2|2|1|1058|300|12|3|3|1|0|0|0|0|0|0
D|J|20160823|WLKP|3|1|350|350|4|4|50|200|1|2|1|1|0|0|0|0|0|0|300|150|3|2|2|1|0|0|0|0|0|0
D|J|20160823|WMAR|2|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WMGI|8|8|4010|17111|44|155|1925|3068|18|36|4|5|257|1373|2|15|1|1|1828|12670|24|104|6|6|0|0|0|0|0|0
D|J|20160823|WMIH|3|4|4068|4652|29|38|2654|900|22|3|2|1|7|0|1|0|1|0|1407|3752|6|35|1|3|0|0|0|0|0|0
D|J|20160823|WMK|2|1|68|53|3|1|0|53|0|1|0|1|15|0|2|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|WMS|5|4|709|1983|9|23|150|100|3|1|2|0|0|200|0|2|0|2|400|1683|4|20|3|3|159|0|2|0|2|1
D|J|20160823|WNC|4|8|3372|5558|32|58|1032|2878|10|27|3|4|0|0|0|0|0|0|2240|2680|21|31|3|5|100|0|1|0|1|0
D|J|20160823|WNRL|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|WOOF|10|7|3288|2249|44|32|1345|1068|19|14|6|5|503|601|6|7|5|2|1440|580|19|11|5|5|0|0|0|0|0|0
D|J|20160823|WOR|5|5|2358|1883|34|25|1201|600|15|6|3|2|201|418|4|6|1|2|938|865|14|13|4|4|18|0|1|0|1|0
D|J|20160823|WPRT|5|8|12427|14825|33|48|4102|9825|12|31|3|5|700|0|3|0|2|0|7625|5000|18|17|3|5|0|0|0|0|0|0
D|J|20160823|WPT|1|1|280|100|3|1|180|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|WRLD|3|3|508|308|7|5|20|0|1|0|1|0|360|100|4|1|3|1|128|208|2|4|1|2|0|0|0|0|0|0
D|J|20160823|WSBC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160823|WSBF|1|2|100|135|1|3|0|135|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|WSFS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|WSO|5|2|472|397|8|5|161|100|2|1|2|1|311|297|6|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WST|3|6|400|808|4|12|100|300|1|4|1|2|0|502|0|7|0|5|300|6|3|1|2|1|0|0|0|0|0|0
D|J|20160823|WSTC|3|1|903|273|10|3|0|100|0|1|0|1|200|0|2|0|1|0|703|173|8|2|3|1|0|0|0|0|0|0
D|J|20160823|WSTL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|WTBA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WTFC|5|5|765|665|32|17|330|107|19|8|2|3|287|440|5|5|4|3|148|118|8|4|1|2|0|0|0|0|0|0
D|J|20160823|WTI|6|8|6075|7800|16|63|4775|1897|9|13|4|5|0|387|0|5|0|2|1300|5516|7|45|3|4|0|0|0|0|0|0
D|J|20160823|WTM|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|WTS|7|2|1166|273|19|6|965|150|16|2|6|1|1|20|1|2|1|1|200|103|2|2|2|1|0|0|0|0|0|0
D|J|20160823|WVE|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|WWD|6|5|2348|1366|29|15|501|631|6|7|3|4|630|669|7|7|4|4|1217|66|16|1|4|1|0|0|0|0|0|0
D|J|20160823|WWE|7|7|1482|2193|20|28|668|1113|9|14|4|4|0|200|0|2|0|2|814|880|11|12|4|5|0|0|0|0|0|0
D|J|20160823|WWW|9|8|6466|5208|73|58|2644|1464|29|15|6|5|0|0|0|0|0|0|3432|3444|39|40|4|5|390|300|5|3|2|2
D|J|20160823|XBIT|2|2|250|150|3|2|0|50|0|1|0|1|100|100|1|1|1|1|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|XCOM|3|3|13967|3100|73|13|2030|1200|19|7|3|1|2012|100|10|1|2|1|9925|1800|44|5|2|2|0|0|0|0|0|0
D|J|20160823|XCRA|5|8|1669.074|12697|19|80|543|6072|8|15|2|4|438.074|2437|4|14|2|4|688|4188|7|51|2|3|0|0|0|0|0|0
D|J|20160823|XENT|4|4|769|836|9|9|100|19|1|1|1|1|100|117|1|1|1|1|550|700|6|7|2|2|19|0|1|0|1|0
D|J|20160823|XLRN|3|1|212|212|3|4|12|50|1|1|1|1|100|150|1|2|1|1|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160823|XNCR|4|5|424|1320|6|30|0|375|0|16|0|3|324|207|5|6|3|3|100|738|1|8|1|2|0|0|0|0|0|0
D|J|20160823|XONE|4|3|549|677|10|12|122|0|3|0|3|0|116|0|2|0|2|0|311|677|5|12|1|3|0|0|0|0|0|0
D|J|20160823|XOXO|2|2|240|140|3|2|0|100|0|1|0|1|140|40|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|XPLR|0|1|0|266|0|2|0|266|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|XPO|10|13|5551|14716|79|160|2315|2534|36|30|6|6|753|2101|11|22|5|8|2483|9823|32|104|5|8|0|258|0|4|1|2
D|J|20160823|XRM|2|1|302|200|4|2|0|0|0|0|0|0|100|0|1|0|1|0|202|200|3|2|1|1|0|0|0|0|0|0
D|J|20160823|XTLY|3|4|700|284|6|5|0|10|0|2|0|1|0|0|0|0|0|0|700|274|6|3|3|3|0|0|0|0|0|0
D|J|20160823|XTNT|3|2|800|300|6|3|0|0|0|0|0|0|500|300|5|3|3|2|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160823|XXIA|4|6|680|1919|11|21|228|700|3|8|3|3|0|200|0|2|0|1|452|1019|8|11|2|4|0|0|0|0|0|0
D|J|20160823|YDKN|6|4|948|828|9|8|600|228|5|3|2|2|0|0|0|0|0|0|348|600|4|5|4|2|0|0|0|0|0|0
D|J|20160823|YECO|1|4|650|1050|4|8|0|550|0|3|0|1|100|200|1|2|1|2|550|300|3|3|1|2|0|0|0|0|0|0
D|J|20160823|YORW|2|0|234|0|3|0|0|0|0|0|0|0|35|0|1|0|1|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160823|YRCW|7|6|3429|7483|38|74|1191|600|14|2|5|2|100|560|1|5|1|2|2138|6323|23|67|4|6|0|0|0|0|0|0
D|J|20160823|YUME|3|5|968|1968|9|19|100|1068|1|10|1|3|100|300|1|3|1|3|768|600|7|6|2|1|0|0|0|0|0|0
D|J|20160823|Z|12|11|13300|8277|144|86|2883|1587|28|20|6|6|388|1188|6|14|4|3|9868|5402|108|51|9|5|161|100|2|1|2|1
D|J|20160823|ZAGG|9|8|9955|9869|95|92|2742|1909|23|26|7|4|100|700|1|3|1|2|7113|6960|71|60|5|6|0|300|0|3|0|2
D|J|20160823|ZBRA|3|5|700|1158|7|14|100|147|1|3|1|1|200|500|2|5|2|4|400|211|4|3|2|2|0|300|0|3|0|1
D|J|20160823|ZEN|5|10|1414|1272|22|19|494|233|5|8|3|3|200|0|2|0|2|0|720|1039|15|11|4|7|0|0|0|0|0|0
D|J|20160823|ZEUS|2|2|192|400|4|4|100|100|2|1|1|1|0|200|0|2|0|1|92|100|2|1|1|1|0|0|0|0|0|0
D|J|20160823|ZFGN|7|6|1975|1858|22|23|350|677|4|8|3|4|0|0|0|0|0|0|1625|1181|18|15|6|3|0|0|0|0|0|0
D|J|20160823|ZG|7|11|5162|11907|53|125|1007|3903|17|41|4|7|400|758|4|8|2|4|3455|7246|29|76|5|7|300|0|3|0|1|0
D|J|20160823|ZGNX|3|3|687|1782|12|23|170|308|2|4|2|1|0|90|0|1|0|1|517|1284|10|17|2|3|0|100|0|1|0|1
D|J|20160823|ZHNE|2|1|225.5294|100|5|1|223.5294|0|4|0|1|0|0|0|0|0|0|0|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|ZIXI|2|2|1521|927|12|9|200|200|2|1|1|1|0|100|0|1|0|1|1321|627|10|7|1|1|0|0|0|0|0|0
D|J|20160823|ZLTQ|6|8|2025|1718|28|22|359|326|7|5|3|2|120|230|2|4|2|3|1546|1162|19|13|3|4|0|0|0|0|0|0
D|J|20160823|ZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160823|ZSAN|3|2|1600|101|8|2|1500|1|7|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160823|ZUMZ|3|5|838|941|11|21|100|263|1|5|1|3|0|73|0|1|0|1|738|605|10|15|3|3|0|0|0|0|0|0
D|J|20160823|ZYNE|1|1|213|13|3|1|13|0|1|0|1|0|200|0|2|0|1|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AAC|2|1|400|100|4|1|200|0|2|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|AAN|7|8|10432|3774|119|55|1298|1802|15|31|3|6|262|0|2|0|2|0|8872|1777|102|22|6|4|0|195|0|2|0|1
D|J|20160824|AAOI|5|2|1401|911|16|10|401|200|5|2|3|1|100|100|1|1|1|1|900|611|10|7|2|1|0|0|0|0|0|0
D|J|20160824|AAON|3|3|1039|765|12|8|200|165|2|2|2|2|300|100|3|1|1|1|539|500|7|5|2|2|0|0|0|0|0|0
D|J|20160824|AAV|3|3|1302|1606|10|15|202|1104|3|8|3|2|0|0|0|0|0|0|1100|502|7|7|2|3|0|0|0|0|0|0
D|J|20160824|AAWW|4|5|1309|467|18|8|192|117|4|3|2|2|200|50|2|1|1|1|917|300|12|4|4|3|0|0|0|0|0|0
D|J|20160824|AB|5|2|900|1095|9|11|300|390|3|3|2|1|100|305|1|4|1|2|500|400|5|4|3|1|0|0|0|0|0|0
D|J|20160824|ABAX|2|2|229|157|4|4|0|0|0|0|0|0|55|155|1|2|1|2|174|2|3|2|2|1|0|0|0|0|0|0
D|J|20160824|ABCB|4|2|942|305|33|5|743|200|28|2|3|1|1|1|1|1|1|1|198|104|4|2|1|1|0|0|0|0|0|0
D|J|20160824|ABCO|5|6|1106|1726|14|22|443|182|7|2|4|1|300|525|3|8|1|5|363|983|4|11|3|1|0|36|0|1|0|1
D|J|20160824|ABEO|2|1|400|500|2|2|300|0|1|0|1|0|0|0|0|0|0|0|100|500|1|2|1|1|0|0|0|0|0|0
D|J|20160824|ABG|5|6|1128|1172|13|16|108|145|2|4|2|3|800|927|8|11|4|3|175|100|2|1|2|1|45|0|1|0|1|0
D|J|20160824|ABIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ABM|4|3|897|993|11|14|202|0|3|0|2|0|0|22|0|1|0|1|695|971|8|13|2|3|0|0|0|0|0|0
D|J|20160824|ABMD|4|5|1071|780|16|16|174|154|4|5|1|3|577|625|7|10|3|3|320|1|5|1|2|1|0|0|0|0|0|0
D|J|20160824|ABTL|0|1|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ABTX|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ABUS|4|2|686|616|9|8|116|300|2|3|2|2|0|0|0|0|0|0|570|300|7|4|2|1|0|16|0|1|0|1
D|J|20160824|ABY|5|6|1740|2214|24|26|590|500|7|5|2|2|0|100|0|1|0|1|1150|1614|17|20|4|5|0|0|0|0|0|0
D|J|20160824|ACAT|5|4|1004|404|16|7|100|74|1|2|1|2|320|130|4|3|3|2|584|200|11|2|3|1|0|0|0|0|0|0
D|J|20160824|ACBI|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ACCO|5|7|2092|3189|21|37|1132|807|10|9|4|4|0|50|0|1|0|1|960|2332|11|27|2|5|0|0|0|0|0|0
D|J|20160824|ACET|2|1|602|5|7|1|0|5|0|1|0|1|0|0|0|0|0|0|502|0|6|0|2|0|100|0|1|0|1|0
D|J|20160824|ACFC|1|1|600|700|3|4|0|600|0|3|0|1|100|100|1|1|1|1|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|ACHC|5|6|2874|1036|33|14|374|271|8|5|2|2|400|200|6|2|2|2|2100|565|19|7|4|4|0|0|0|0|0|0
D|J|20160824|ACHN|18|14|29011|34139|430|583|10751|16499|119|379|12|11|400|500|4|5|2|2|17730|17140|303|199|11|8|130|0|4|0|2|0
D|J|20160824|ACIW|7|8|5437|2883|68|23|1680|1589|20|10|4|3|100|0|1|0|1|0|3657|1294|47|13|5|6|0|0|0|0|0|0
D|J|20160824|ACLS|3|5|482|1785|8|24|273|294|4|7|1|3|27|300|1|3|1|1|182|1191|3|14|1|2|0|0|0|0|0|0
D|J|20160824|ACM|9|8|5395|2270|73|27|2594|1059|39|12|6|6|174|112|3|2|1|2|2617|1099|30|13|7|6|10|0|1|0|1|0
D|J|20160824|ACOR|9|10|4029|3330|97|108|317|1349|8|59|3|6|732|477|16|27|5|3|2548|1504|67|22|6|6|432|0|6|0|3|0
D|J|20160824|ACRX|7|6|3621|2724|39|28|821|1320|9|12|4|3|0|0|0|0|0|0|2800|1304|30|15|5|4|0|100|0|1|0|1
D|J|20160824|ACTA|2|2|473|448|5|6|300|0|3|0|1|0|0|0|0|0|0|0|173|448|2|6|1|2|0|0|0|0|0|0
D|J|20160824|ACTG|6|7|4245|4099|44|40|959|500|10|5|3|3|100|0|1|0|1|0|3186|3599|33|35|4|5|0|0|0|0|0|0
D|J|20160824|ACUR|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ACW|2|1|1000|400|3|3|1000|400|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ACXM|7|5|1768|2125|25|24|1083|100|15|1|4|1|144|300|3|3|2|1|541|1625|7|19|5|5|0|100|0|1|0|1
D|J|20160824|ADHD|3|2|420|89|8|5|5|15|1|3|1|2|0|0|0|0|0|0|415|74|7|2|2|1|0|0|0|0|0|0
D|J|20160824|ADK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ADMP|7|5|22823.7772|4550|133|33|4927.7772|1700|28|13|6|3|5500|200|30|2|3|1|12396|2650|75|18|3|3|0|0|0|0|0|0
D|J|20160824|ADMS|5|9|4486|2879|175|156|100|708|1|92|1|2|1334|1514|56|58|4|7|2902|657|116|6|4|3|150|0|2|0|1|0
D|J|20160824|ADPT|5|3|1483|383|16|4|100|0|2|0|1|0|700|0|7|0|3|0|583|383|6|4|3|3|100|0|1|0|1|0
D|J|20160824|ADRO|7|7|3731|2216|29|43|850|1032|7|11|3|4|1226|884|14|29|5|3|1655|200|8|2|3|2|0|100|0|1|0|1
D|J|20160824|ADTN|6|4|1403|1984|16|23|602|271|7|4|4|2|100|200|1|2|1|2|701|1513|8|17|4|4|0|0|0|0|0|0
D|J|20160824|ADUS|2|1|100|100|2|1|0|100|0|1|0|1|50|0|1|0|1|0|50|0|1|0|1|1|0|0|0|0|0|0
D|J|20160824|ADVM|3|3|834|535|16|22|234|15|3|3|2|1|100|120|10|14|1|1|500|400|3|5|1|2|0|0|0|0|0|0
D|J|20160824|ADXS|7|6|10141|8280|79|68|1354|4008|12|26|4|5|1480|1440|15|15|4|6|7110|2832|50|27|6|3|197|0|2|0|2|0
D|J|20160824|AEGN|3|2|444|381|5|5|0|100|0|1|0|1|100|0|1|0|1|0|344|281|4|4|2|2|0|0|0|0|0|0
D|J|20160824|AEGR|8|9|7870|8491|87|206|3145|4190|25|168|6|6|100|100|1|1|1|1|4607|4201|60|37|3|4|18|0|1|0|1|0
D|J|20160824|AEHR|4|4|3673.6428|2605|38|27|982.1691|500|10|5|2|2|1591.4737|805|18|9|3|3|1100|1300|10|13|2|2|0|0|0|0|0|0
D|J|20160824|AEIS|6|6|1878|2038|32|30|1028|800|23|8|5|5|300|100|3|1|1|1|550|1138|6|21|3|3|0|0|0|0|0|0
D|J|20160824|AEL|4|7|1613|2277|26|31|678|733|10|9|3|3|0|100|0|1|0|1|935|1405|16|20|3|5|0|39|0|1|0|1
D|J|20160824|AEPI|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AERI|5|6|3391.6667|1826|54|42|957|196|15|16|4|3|920.6667|106|11|3|2|2|1414|1524|27|23|3|4|100|0|1|0|1|0
D|J|20160824|AEZS|3|2|300|500|3|5|200|100|2|1|2|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160824|AF|5|6|3236|2338.7039|34|25|792|824.7039|8|9|4|4|0|0|0|0|0|0|2444|1514|26|16|3|3|0|0|0|0|0|0
D|J|20160824|AFAM|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AFMD|5|7|1047|3347|48|61|310|1117|4|48|3|6|20|1220|1|3|1|2|717|1010|43|10|2|1|0|0|0|0|0|0
D|J|20160824|AFSI|6|5|1013|637|12|10|613|107|9|2|4|2|100|0|1|0|1|0|200|530|1|8|1|4|100|0|1|0|1|0
D|J|20160824|AG|16|14|112991|91854|898|869|71971|29839|530|283|9|11|430|0|3|0|3|0|34018|59140|321|563|9|10|6572|2875|44|23|6|5
D|J|20160824|AGCO|8|6|1937|2033|25|19|600|400|8|2|3|1|102|300|2|4|2|3|1235|1333|15|13|6|5|0|0|0|0|0|1
D|J|20160824|AGEN|11|11|18891|28699|163|256|9192|4437|73|46|7|8|0|190|0|2|0|1|9699|24072|90|208|8|7|0|0|0|0|1|0
D|J|20160824|AGFS|3|2|2796|304|30|4|2011|50|20|1|2|1|284|0|4|0|2|0|501|254|6|3|3|2|0|0|0|0|0|0
D|J|20160824|AGI|9|12|45786|43101|388|351|24474|6782|202|64|7|8|2800|100|28|1|4|1|17112|32677|148|270|7|9|1400|3542|10|16|3|3
D|J|20160824|AGII|4|2|1266|200|14|2|612|0|6|0|3|0|607|200|5|2|2|2|47|0|3|0|2|0|0|0|0|0|0|0
D|J|20160824|AGIO|8|8|4405|4842|71|89|1201|254|6|5|2|3|2924|4034|62|80|7|8|280|554|3|4|3|3|0|0|0|0|0|0
D|J|20160824|AGO|5|6|2906|1146|32|16|100|457|1|8|1|3|400|200|5|3|2|1|2306|489|25|5|5|3|100|0|1|0|1|0
D|J|20160824|AGRO|5|6|3593|2328|34|27|600|1028|6|14|3|4|400|0|1|0|1|0|2593|1100|27|11|2|5|0|200|0|2|0|1
D|J|20160824|AGRX|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160824|AGTC|4|3|964|516|8|5|504|4|3|1|2|1|100|0|1|0|1|0|360|512|4|4|2|2|0|0|0|0|0|0
D|J|20160824|AGX|3|3|78|677|3|8|27|0|1|0|1|0|51|650|2|7|2|3|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|AHGP|3|2|215|115|3|2|15|100|1|1|1|1|100|0|1|0|1|0|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20160824|AHL|3|5|744|509|12|8|49|273|1|4|1|2|5|0|1|0|1|0|690|236|10|4|3|3|0|0|0|0|0|0
D|J|20160824|AHS|7|10|12908|4834|147|53|1325|1348|18|17|2|6|1600|1300|16|13|4|4|9983|2186|113|23|7|6|0|0|0|0|0|0
D|J|20160824|AIMC|2|1|460|900|5|1|100|0|1|0|1|0|160|0|2|0|1|0|200|900|2|1|1|1|0|0|0|0|0|0
D|J|20160824|AIMT|5|3|1058|400|11|5|400|100|4|2|3|2|400|100|4|1|3|1|258|200|3|2|2|2|0|0|0|0|0|0
D|J|20160824|AIN|2|4|210|177|3|4|0|0|0|0|0|0|210|107|3|3|2|3|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AIR|3|2|581|680|10|8|232|36|3|1|3|1|200|0|3|0|1|0|149|644|4|7|2|2|0|0|0|0|0|0
D|J|20160824|AIRM|5|3|1214|545|16|10|200|99|3|1|1|1|190|137|2|3|2|2|824|309|11|6|2|2|0|0|0|0|0|0
D|J|20160824|AIT|4|2|438|364|8|7|100|92|1|3|1|1|218|0|4|0|2|0|120|272|3|4|2|2|0|0|0|0|0|0
D|J|20160824|AIZ|10|6|2299|617|34|8|1406|54|24|1|7|1|539|255|6|3|4|3|354|308|4|4|3|2|0|0|0|0|0|0
D|J|20160824|AJRD|5|7|1686|974|21|11|835|190|9|2|2|2|100|0|1|0|1|0|751|784|11|9|4|5|0|0|0|0|0|0
D|J|20160824|AKAO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AKBA|5|7|1495|2585|32|68|484|1403|6|53|4|5|280|518|3|6|2|4|731|664|23|9|3|2|0|0|0|0|0|0
D|J|20160824|AKG|6|11|10036|12588|116|112|1848|8843|27|77|3|8|400|100|4|1|3|1|7418|3545|82|33|4|8|370|100|3|1|2|1
D|J|20160824|AKRX|12|9|19882|10462|267|194|7173|3171|68|103|9|4|963|414|13|8|6|3|11646|6877|185|83|6|6|100|0|1|0|1|0
D|J|20160824|AL|8|7|8661|3107|77|34|434|599|6|7|2|6|900|400|3|2|2|1|7327|2108|68|25|7|3|0|0|0|0|0|0
D|J|20160824|ALDR|10|9|5559|5456|75|87|1695|747|28|23|7|3|2809|2729|30|38|7|9|1025|1972|16|25|2|3|30|8|1|1|1|1
D|J|20160824|ALDW|2|3|200|600|2|6|0|200|0|2|0|1|0|300|0|3|0|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160824|ALE|5|4|1352|630|17|10|368|0|6|0|4|0|270|377|3|5|2|3|714|253|8|5|2|2|0|0|0|0|0|0
D|J|20160824|ALEX|4|4|561|425|11|9|177|100|2|2|2|1|143|123|6|4|3|3|241|200|3|2|2|1|0|2|0|1|0|1
D|J|20160824|ALG|2|1|306|100|4|1|0|0|0|0|0|0|306|0|4|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ALGT|2|0|140|0|3|0|0|0|0|0|0|0|140|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ALIM|3|7|5250|5557.9286|40|49|3582|746.9286|30|8|2|4|400|400|1|1|1|1|1268|4411|9|40|3|5|0|0|0|0|0|0
D|J|20160824|ALJ|6|7|5617|9852|61|94|1137|600|13|6|5|4|0|0|0|0|0|0|4480|9252|48|88|3|5|0|0|0|0|0|1
D|J|20160824|ALKS|9|11|4477|4975|81|128|900|2471|16|82|6|6|1189|999|26|26|6|5|2383|1505|38|20|5|6|5|0|1|0|1|0
D|J|20160824|ALLT|3|2|331|174|5|3|100|74|1|2|1|1|0|0|0|0|0|0|231|100|4|1|2|1|0|0|0|0|0|0
D|J|20160824|ALOG|2|2|129|148|2|2|79|48|1|1|1|1|0|100|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ALOT|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|ALRM|4|3|500|1396|5|16|0|208|0|4|0|1|80|788|1|8|1|2|320|300|3|3|3|1|100|100|1|1|1|1
D|J|20160824|ALSK|2|2|300|308|3|4|0|100|0|1|0|1|100|100|1|1|1|1|200|108|2|2|1|2|0|0|0|0|0|0
D|J|20160824|ALSN|6|6|7687|3913|66|40|2407|1694|21|18|5|5|103|89|2|1|2|1|4777|2030|41|20|4|3|400|100|2|1|1|1
D|J|20160824|AM|3|3|219|302|12|12|60|30|6|2|1|1|59|55|5|4|2|2|100|213|1|5|1|2|0|4|0|1|0|1
D|J|20160824|AMAG|10|9|6694|10634|146|194|2006|2810|32|106|7|6|1219|785|18|16|6|4|2619|6939|90|71|6|6|850|100|6|1|2|1
D|J|20160824|AMBA|7|8|5227|3917|56|47|790|736|10|8|4|3|710|1140|9|15|2|6|2727|1841|33|22|4|4|1000|200|4|2|1|2
D|J|20160824|AMBC|1|3|250|1098|3|16|0|0|0|0|0|0|0|100|0|1|0|1|250|998|3|15|1|3|0|0|0|0|0|0
D|J|20160824|AMBR|6|1|3025|300|26|3|2075|100|21|1|5|1|0|200|0|2|0|1|650|0|4|0|2|0|300|0|1|0|1|0
D|J|20160824|AMC|3|4|1139|1859|16|21|360|189|5|2|3|2|300|100|3|1|1|1|479|1570|8|18|3|4|0|0|0|0|0|0
D|J|20160824|AMCC|3|5|3059|5495|36|59|1959|946|19|11|3|2|0|0|0|0|0|0|1100|4549|17|48|2|4|0|0|0|0|0|0
D|J|20160824|AMCX|7|6|2335|3021|28|39|515|309|7|9|3|3|589|669|7|7|4|2|1231|2043|14|23|5|5|0|0|0|0|0|0
D|J|20160824|AMED|5|4|1263|1066|17|15|548|11|8|2|2|1|150|500|2|5|2|2|565|526|7|7|3|2|0|29|0|1|0|1
D|J|20160824|AMID|1|5|100|583.3333|1|6|100|83.3333|1|1|0|1|0|0|0|0|0|0|0|500|0|5|0|4|0|0|0|0|1|0
D|J|20160824|AMKR|8|10|5586|10871|40|82|2006|4124|12|29|5|6|100|0|1|0|1|0|3480|6747|27|53|4|6|0|0|0|0|0|0
D|J|20160824|AMOT|0|1|0|270|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|270|0|3|0|1|0|0|0|0|0|0
D|J|20160824|AMPE|2|2|3552|1157.1429|31|10|100|795.1429|1|7|1|2|462|362|4|3|2|1|2990|0|26|0|2|0|0|0|0|0|0|0
D|J|20160824|AMPH|7|6|2005|1752|11|15|1200|505|4|4|4|2|200|437|2|5|2|3|605|810|5|6|3|3|0|0|0|0|0|0
D|J|20160824|AMRC|3|1|400|150|3|2|300|0|2|0|2|0|100|70|1|1|1|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AMRI|5|8|2329|3789|39|79|1351|1325|14|50|4|6|0|205|0|3|0|3|978|2259|25|26|4|5|0|0|0|0|0|1
D|J|20160824|AMRS|3|3|18700|14233.3333|80|68|1000|12833.3333|4|54|2|3|1800|1400|7|14|1|2|15900|0|69|0|2|0|0|0|0|0|0|1
D|J|20160824|AMS|0|1|0|1400|0|4|0|0|0|0|0|0|0|1400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AMSC|4|1|439|100|6|1|100|0|1|0|1|0|200|0|2|0|2|0|139|100|3|1|2|1|0|0|0|0|0|0
D|J|20160824|AMSF|1|1|293|423|2|5|0|223|0|3|0|1|193|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|AMSG|7|5|2020|2314|27|26|322|1101|7|12|4|3|654|200|8|2|4|1|1044|1013|12|12|2|4|0|0|0|0|0|0
D|J|20160824|AMTG|5|6|5895|7972|66|79|355|3417|8|28|3|6|100|300|2|4|1|2|5259|4255|54|47|2|3|181|0|2|0|1|0
D|J|20160824|AMTX|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AMWD|5|5|2368.1413|1500|19|12|1375|100|10|1|1|1|893.1413|1400|8|11|5|5|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ANAT|1|1|46|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|46|2|1|1|1|1|0|0|0|0|0|0
D|J|20160824|ANDE|2|2|200|207|2|5|0|51|0|1|0|1|200|56|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ANET|4|4|935|1174|11|13|382|274|4|4|3|3|400|300|4|3|2|2|153|600|3|6|3|3|0|0|0|0|0|0
D|J|20160824|ANFI|5|4|808|1105|10|12|200|0|2|0|2|0|229|405|4|5|3|2|379|700|4|7|2|3|0|0|0|0|0|0
D|J|20160824|ANGI|4|5|3323|828|38|8|319|28|3|2|3|1|0|0|0|0|0|0|3004|800|35|6|1|4|0|0|0|0|0|0
D|J|20160824|ANGO|1|1|182|116|2|3|82|116|1|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ANIK|4|1|361|106|5|2|100|0|1|0|1|0|100|0|1|0|1|0|161|106|3|2|3|1|0|0|0|0|0|0
D|J|20160824|ANTH|8|9|9128.1429|10224|139|154|3952.1429|2670|37|78|4|6|0|0|0|0|0|0|5176|7554|102|76|6|5|0|0|0|0|0|0
D|J|20160824|ANW|4|6|2642|4986|33|55|1650|626|20|5|3|2|200|365|2|4|2|3|792|3995|11|46|2|5|0|0|0|0|0|0
D|J|20160824|AOI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AOSL|3|4|586|626|7|8|109|100|2|1|2|1|191|200|2|2|1|2|286|326|3|5|2|3|0|0|0|0|0|0
D|J|20160824|APAM|6|2|2240|328|16|5|105|123|2|2|2|2|1662|0|8|0|3|0|473|205|6|3|2|1|0|0|0|0|0|0
D|J|20160824|APDN|3|4|522|1622|5|13|100|522|1|5|1|3|0|200|0|2|0|1|422|900|4|6|2|2|0|0|0|0|0|0
D|J|20160824|APEI|1|3|100|378|1|7|0|0|0|0|0|0|0|178|0|5|0|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|APIC|3|1|600|43|7|1|200|0|3|0|1|0|0|0|0|0|0|0|400|43|4|1|2|1|0|0|0|0|0|0
D|J|20160824|APLP|5|4|575|320|6|5|0|100|0|1|0|1|175|20|2|2|2|1|400|200|4|2|3|2|0|0|0|0|0|0
D|J|20160824|APO|4|11|1145|3676|14|40|200|2228|2|24|1|6|0|76|0|2|0|1|945|1372|12|14|3|7|0|0|0|0|0|0
D|J|20160824|APOG|2|1|210|114|3|3|100|14|1|2|1|1|0|0|0|0|0|0|110|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|APPS|2|2|500|1300|3|11|300|800|1|8|1|1|0|0|0|0|0|0|200|500|2|3|1|1|0|0|0|0|0|0
D|J|20160824|APRI|3|2|1214|2400|5|16|1000|100|3|1|1|1|100|200|1|2|1|1|114|2100|1|13|1|1|0|0|0|0|0|0
D|J|20160824|APT|1|3|200|1100|2|11|0|200|0|2|0|1|0|300|0|3|0|1|200|600|2|6|1|1|0|0|0|0|0|0
D|J|20160824|APTO|2|0|600|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|7|0|2|0|0|0|0|0|0|0
D|J|20160824|APU|2|4|625|311|8|4|210|0|2|0|1|0|415|211|6|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AQMS|1|1|100|65|1|1|100|65|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AQXP|6|5|1371|1230|17|16|251|530|2|9|2|2|0|200|0|2|0|2|1120|500|15|5|4|2|0|0|0|0|0|0
D|J|20160824|ARAY|11|6|10048|4255|94|43|3400|1950|31|18|6|5|100|0|1|0|1|0|6548|2305|62|25|7|4|0|0|0|0|0|0
D|J|20160824|ARC|2|2|499|553|6|5|0|0|0|0|0|0|0|0|0|0|0|0|499|553|6|5|2|2|0|0|0|0|0|0
D|J|20160824|ARCB|5|4|540|1087|8|15|147|300|2|3|2|1|0|150|0|2|0|2|393|637|6|10|4|3|0|0|0|0|0|0
D|J|20160824|ARCO|4|6|1928|1851|24|21|878|450|11|7|4|2|0|0|0|0|0|0|1050|1301|13|13|1|4|0|100|0|1|0|1
D|J|20160824|ARCW|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ARDX|3|5|1035|1506|12|33|0|503|0|16|0|3|160|703|3|12|2|2|875|300|9|5|2|2|0|0|0|0|0|0
D|J|20160824|ARES|2|2|202|202|3|3|0|0|0|0|0|0|202|202|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AREX|7|7|22038|6693.4444|192|65|200|3863.4444|1|34|1|4|900|500|9|5|3|3|20938|2330|182|26|5|4|0|0|0|0|0|0
D|J|20160824|ARGS|3|4|3227|1766|30|14|172|400|2|4|1|2|700|700|7|4|1|1|2355|666|21|6|2|1|0|0|0|0|0|0
D|J|20160824|ARII|2|4|300|500|3|5|100|100|1|1|1|1|100|100|1|1|1|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160824|ARIS|1|2|100|800|1|6|0|100|0|1|0|1|100|0|1|0|1|0|0|700|0|5|0|1|0|0|0|0|0|0
D|J|20160824|ARL|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ARLP|2|5|1689|929.0001|20|16|891|230|7|6|2|3|0|490.0001|0|7|0|4|798|209|13|3|2|1|0|0|0|0|0|0
D|J|20160824|ARLZ|7|9|11556|13806|75|101|3654|4650|21|28|4|7|2300|600|13|5|5|5|5602|8556|41|68|5|5|0|0|0|0|0|0
D|J|20160824|AROC|7|4|1840|1704|25|23|790|210|11|5|5|3|0|0|0|0|0|0|1050|1494|14|18|3|1|0|0|0|0|0|0
D|J|20160824|AROW|0|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ARQL|2|2|470|940|6|12|270|300|3|4|1|1|0|0|0|0|0|0|200|640|3|8|1|1|0|0|0|0|0|0
D|J|20160824|ARTNA|2|1|108|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|8|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|ARTX|3|4|899|401|10|5|101|200|2|2|2|2|0|200|0|2|0|1|798|1|8|1|2|1|0|0|0|0|0|0
D|J|20160824|ARWR|11|12|48817.4188|50220|610|635|7571.4188|17392|68|357|7|9|4514|1313|43|14|4|3|36732|31515|499|264|7|7|0|0|0|0|0|0
D|J|20160824|ASB|7|11|4186|4250|74|121|2688|291|58|4|6|3|0|100|0|1|0|1|1498|3859|16|116|3|7|0|0|0|0|0|1
D|J|20160824|ASC|8|3|5352.6667|1016|44|10|994.6667|456|14|3|4|2|200|0|1|0|1|0|4158|560|29|7|4|2|0|0|0|0|0|0
D|J|20160824|ASCMA|1|3|50|151|1|3|0|150|0|2|0|2|0|1|0|1|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ASEI|1|2|100|88|1|2|0|0|0|0|0|0|0|88|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ASGN|5|7|744|1441|10|18|0|231|0|3|0|1|250|420|3|6|2|5|494|790|7|9|4|4|0|0|0|0|0|0
D|J|20160824|ASM|8|7|11342.1114|21556|99|178|9242.1114|3100|79|17|4|3|500|1200|5|12|1|2|1400|16556|13|146|4|5|200|700|2|3|1|1
D|J|20160824|ASPN|0|2|0|156|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ASPS|9|5|1285|867|15|8|250|0|3|0|2|0|300|200|3|2|2|2|635|467|8|5|4|4|100|200|1|1|2|1
D|J|20160824|AST|2|2|484|284|5|3|34|250|1|2|1|1|100|0|1|0|1|0|350|34|3|1|2|1|0|0|0|0|0|0
D|J|20160824|ASTE|1|1|33|100|1|1|33|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ASUR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AT|4|6|5181|4726|42|30|800|3225|3|20|2|5|0|401|0|1|0|1|4381|1100|39|9|2|2|0|0|0|0|0|0
D|J|20160824|ATAX|3|2|2400|274|12|3|2200|0|10|0|2|0|200|100|2|1|2|1|0|174|0|2|0|2|0|0|0|0|0|0
D|J|20160824|ATEN|6|7|3231|6195|32|57|1041|600|11|6|4|2|100|0|1|0|1|0|2090|5595|20|51|3|7|0|0|0|0|0|0
D|J|20160824|ATHX|5|4|1327|1921|12|16|862|561|7|5|2|2|0|260|0|4|0|3|465|1100|5|7|3|3|0|0|0|0|0|0
D|J|20160824|ATNI|0|1|0|22|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ATNM|2|3|1400|1400|10|10|0|800|0|5|0|3|100|100|1|1|1|1|1300|500|9|4|2|1|0|0|0|0|0|0
D|J|20160824|ATR|4|1|497|25|7|1|220|0|4|0|2|0|200|0|2|0|2|0|77|25|1|1|1|1|0|0|0|0|0|0
D|J|20160824|ATRA|2|3|435|194|6|11|200|110|2|6|1|2|0|84|0|5|0|2|235|0|4|0|2|0|0|0|0|0|0|0
D|J|20160824|ATRC|4|2|301|200|4|2|100|0|1|0|1|0|101|0|2|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160824|ATRO|2|1|115|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|ATSG|6|2|1672|299|14|5|1000|0|7|0|3|0|120|20|2|1|1|1|552|279|5|4|3|2|0|0|0|0|0|0
D|J|20160824|ATTU|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ATU|5|7|3877|4160|42|50|2364|986|25|13|3|4|0|0|0|0|0|0|1313|3074|14|36|4|5|200|100|3|1|1|1
D|J|20160824|AUDC|4|5|896|1914|9|21|293|300|3|3|2|2|0|400|0|4|0|2|503|1214|5|14|3|2|100|0|1|0|1|0
D|J|20160824|AUPH|7|6|9140|8840|54|59|3000|3540|14|16|2|3|2000|1700|14|9|5|2|4140|3600|26|34|3|3|0|0|0|0|0|0
D|J|20160824|AVA|7|9|925|1554|12|19|348|325|4|5|4|5|105|100|2|1|2|1|472|1129|6|13|3|5|0|0|0|0|0|0
D|J|20160824|AVAV|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AVD|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|AVG|4|4|1895|3129|15|13|795|200|8|2|3|2|0|0|0|0|0|0|1100|2929|7|11|3|3|0|0|0|0|0|0
D|J|20160824|AVGR|7|7|4929|3213.86|39|27|1000|827.86|9|7|2|2|486|286|5|3|2|3|3443|2100|25|17|6|5|0|0|0|0|0|0
D|J|20160824|AVID|8|9|1999|5232|22|60|609|1500|7|15|3|8|400|100|5|2|2|1|990|3632|10|43|6|5|0|0|0|0|0|0
D|J|20160824|AVX|2|2|280|209|5|3|150|0|2|0|1|0|3|3|1|1|1|1|127|206|2|2|1|1|0|0|0|0|0|0
D|J|20160824|AVXL|7|7|5373|6570|44|46|1400|2270|11|14|2|4|100|800|1|4|1|2|3873|3500|32|28|5|4|0|0|0|0|0|0
D|J|20160824|AWH|7|4|2077|1373|26|19|672|210|8|3|5|2|0|0|0|0|0|0|1405|1163|18|16|3|4|0|0|0|0|0|0
D|J|20160824|AWI|7|6|2167|1118|30|23|437|166|8|8|2|2|100|0|1|0|1|0|1630|952|21|15|5|5|0|0|0|0|0|0
D|J|20160824|AWR|7|3|1520|1055|20|12|236|196|5|2|3|1|557|159|7|3|4|3|727|700|8|7|2|1|0|0|0|0|0|0
D|J|20160824|AWRE|2|1|400|400|3|4|0|0|0|0|0|0|400|0|3|0|2|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160824|AXAS|6|6|4345|3957|29|22|1657|2100|9|11|3|3|0|0|0|0|0|0|2688|1857|20|11|3|4|0|0|0|0|0|0
D|J|20160824|AXDX|2|2|776|600|10|4|209|0|4|0|1|0|400|600|3|4|1|2|167|0|3|0|2|0|0|0|0|0|0|0
D|J|20160824|AXE|3|1|384|52|4|2|0|0|0|0|0|0|84|0|1|0|1|0|300|42|3|1|3|1|0|10|0|1|0|1
D|J|20160824|AXGN|1|3|100|1005|1|3|100|100|1|1|1|1|0|905|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AXL|7|9|3633|4598|36|47|900|951|9|5|2|4|0|0|0|0|0|0|2733|3647|27|42|6|6|0|0|0|0|0|1
D|J|20160824|AXLL|2|3|285|6430|2|7|285|0|2|0|2|0|0|0|0|0|0|0|0|6430|0|7|0|3|0|0|0|0|0|0
D|J|20160824|AXON|4|8|3040|3503|32|36|400|982|4|10|1|5|700|592|7|5|2|3|1840|1835|20|20|4|5|100|94|1|1|1|1
D|J|20160824|AXSM|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|AXTI|0|4|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|AYA|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|AYR|8|5|1965|1679|30|26|958|200|15|2|4|1|72|400|4|4|1|3|935|1079|11|20|5|3|0|0|0|0|0|0
D|J|20160824|AZPN|6|7|2861|5029|30|57|1374|100|14|1|3|1|456|400|5|4|3|2|1031|4400|11|50|5|7|0|129|0|2|0|2
D|J|20160824|AZZ|2|1|106|107|2|3|100|106|1|2|1|1|0|0|0|0|0|0|6|1|1|1|1|1|0|0|0|0|0|0
D|J|20160824|B|4|4|962|607|19|11|128|4|4|3|2|2|400|110|4|2|3|2|434|478|11|5|3|1|0|15|0|1|0|1
D|J|20160824|BABY|5|2|957|300|12|2|201|200|4|1|2|1|269|0|4|0|3|0|487|100|4|1|4|1|0|0|0|0|0|0
D|J|20160824|BAH|9|9|4412|7814|46|54|1499|3928|19|34|5|6|100|0|1|0|1|0|2713|3686|25|18|6|5|100|200|1|2|1|2
D|J|20160824|BANC|9|8|3417|3793|61|40|2574|20|46|2|8|1|0|10|0|1|0|1|843|3763|15|37|4|8|0|0|0|0|0|0
D|J|20160824|BANF|5|2|604|86|7|2|200|56|2|1|2|1|304|30|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BANR|3|2|180|395|18|5|80|302|17|3|2|2|0|0|0|0|0|0|100|93|1|2|1|1|0|0|0|0|0|0
D|J|20160824|BAS|4|3|16762|3800|75|20|1200|2500|9|8|3|2|400|300|3|2|1|2|15162|1000|63|10|3|2|0|0|0|0|0|0
D|J|20160824|BASI|0|2|0|116|0|2|0|16|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|BBOX|1|3|260|294|3|6|0|224|0|4|0|3|181|0|2|0|1|0|79|70|1|2|1|1|0|0|0|0|0|0
D|J|20160824|BBRG|1|1|274|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|174|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|BBSI|4|3|532|186|8|4|272|40|4|1|2|1|140|140|2|2|2|2|120|6|2|1|1|1|0|0|0|0|0|0
D|J|20160824|BBW|4|2|1051|1235|14|14|470|100|7|1|4|1|100|75|1|2|1|1|481|1060|6|11|2|2|0|0|0|0|0|0
D|J|20160824|BC|9|9|7468|3269|89|45|2369|1011|36|13|7|5|100|100|1|2|1|1|4999|2158|52|30|5|5|0|0|0|0|0|0
D|J|20160824|BCC|6|5|860|1510|11|16|550|100|6|1|3|1|10|610|1|7|1|3|200|700|2|7|2|2|100|100|2|1|1|1
D|J|20160824|BCLI|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160824|BCO|7|5|2041|1017|27|13|311|396|4|5|3|2|409|10|5|2|2|1|1321|611|18|6|3|3|0|0|0|0|0|0
D|J|20160824|BCOR|3|5|1539|2693|15|34|565|500|5|5|2|1|100|0|1|0|1|0|874|2193|9|29|1|4|0|0|0|0|0|0
D|J|20160824|BCOV|3|6|1600|2900|15|34|1000|473|7|12|2|2|200|100|2|1|1|1|400|2327|6|21|1|4|0|0|0|0|0|0
D|J|20160824|BCPC|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|BCRX|10|10|26343|19315.8611|360|317|3959|14400.8611|32|277|8|8|300|205|4|2|2|2|22084|4693|324|37|7|7|0|17|0|1|0|1
D|J|20160824|BDC|7|5|1801|1097|18|13|100|0|1|0|1|0|901|891|10|9|7|3|800|205|7|3|4|2|0|1|0|1|0|1
D|J|20160824|BDE|1|2|100|488|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|388|1|4|1|1|0|0|0|0|0|0
D|J|20160824|BDGE|2|1|200|334|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|334|1|4|1|1|0|0|0|0|0|0
D|J|20160824|BDSI|7|9|8840|12228.9619|60|81|4030|2259.9619|23|16|5|7|0|200|0|2|0|1|4810|9669|37|62|6|7|0|100|0|1|0|1
D|J|20160824|BEAT|9|9|12030|7408|124|76|5186|2344|40|27|6|4|1425|2142|17|14|8|4|5319|2922|66|35|4|6|100|0|1|0|2|0
D|J|20160824|BEAV|9|10|6785|6422|86|70|1404|850|20|19|4|2|1110|564|11|6|4|5|4271|5008|55|45|6|7|0|0|0|0|0|0
D|J|20160824|BECN|8|5|1896|1716|24|23|1076|590|11|8|4|3|300|331|3|4|1|2|520|795|10|11|5|2|0|0|0|0|0|0
D|J|20160824|BEL|5|3|1775|1166|23|19|594|41|7|3|3|2|0|0|0|0|0|0|1181|1125|16|16|4|3|0|0|0|0|0|0
D|J|20160824|BELFB|2|0|28|0|2|0|24|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BERY|5|10|5204|7363|65|87|1352|3835|23|40|3|7|300|600|3|5|2|4|3429|2648|37|38|4|6|123|280|2|4|1|2
D|J|20160824|BETR|7|6|3919|3651|44|40|154|363|4|4|2|3|200|100|2|1|2|1|3565|3088|38|34|5|4|0|100|0|1|0|1
D|J|20160824|BFAM|5|5|966|1250|11|13|200|700|2|8|2|4|383|350|4|4|3|3|383|200|5|1|3|1|0|0|0|0|0|0
D|J|20160824|BFIN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BGC|7|7|3539|3899|39|45|1500|440|18|7|4|2|100|700|1|7|1|2|1939|2759|20|31|4|5|0|0|0|0|0|0
D|J|20160824|BGCP|7|6|13855|8147|123|54|4536|1433|34|15|3|4|0|0|0|0|0|0|9319|6714|89|39|5|5|0|0|0|0|0|0
D|J|20160824|BGFV|4|4|973|3654|9|42|612|530|5|5|3|2|0|0|0|0|0|0|361|3024|4|35|3|4|0|100|0|2|0|1
D|J|20160824|BGG|7|4|2030|1929|20|24|605|610|9|5|2|2|100|0|1|0|1|0|1325|1319|10|19|4|3|0|0|0|0|0|0
D|J|20160824|BGS|7|10|1346|2148|22|28|602|789|9|9|4|7|35|130|2|2|2|2|709|1029|11|16|3|4|0|200|0|1|0|1
D|J|20160824|BGSF|1|3|200|400|2|3|0|0|0|0|0|0|200|200|2|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160824|BH|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BHBK|2|2|257|151|3|2|0|0|0|0|0|0|0|0|0|0|0|0|257|151|3|2|2|2|0|0|0|0|0|0
D|J|20160824|BHE|5|4|2299|900|24|9|300|100|3|1|1|1|100|0|1|0|1|0|1899|800|20|8|3|4|0|0|0|0|0|0
D|J|20160824|BHLB|3|2|605|200|7|2|0|100|0|1|0|1|5|0|1|0|1|0|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20160824|BID|5|8|2582|3996|35|43|605|500|8|3|3|2|0|100|0|1|0|1|1631|3396|22|39|2|6|346|0|5|0|2|0
D|J|20160824|BIG|9|8|5403|4467|87|59|2320|1697|37|26|6|6|122|122|2|2|2|2|2961|2648|48|31|4|4|0|0|0|0|0|0
D|J|20160824|BIO|3|4|495|378|4|7|0|169|0|2|0|1|295|209|2|5|2|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|BIOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BIOC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BIOS|8|9|4050.2551|5475|43|45|1438.0873|1450|20|12|5|4|25.1678|100|2|1|1|1|2587|3925|21|32|4|6|0|0|0|0|0|1
D|J|20160824|BJRI|5|3|847|922|14|14|120|0|4|0|1|0|17|109|2|2|1|1|710|813|8|12|3|2|0|0|0|0|0|0
D|J|20160824|BKE|8|10|1927|2137|26|31|701|294|9|7|4|5|91|341|1|4|1|4|1135|1502|16|20|5|5|0|0|0|0|0|0
D|J|20160824|BKEP|2|1|1500|1000|11|9|0|1000|0|9|0|1|0|0|0|0|0|0|1500|0|11|0|2|0|0|0|0|0|0|0
D|J|20160824|BKFS|1|2|4|150|1|2|0|0|0|0|0|0|4|50|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|BKH|6|3|1190|554|24|7|547|0|13|0|4|0|213|196|5|2|3|2|430|358|6|5|2|3|0|0|0|0|0|0
D|J|20160824|BKMU|5|1|1047|190|11|2|350|0|3|0|2|0|491|0|5|0|4|0|206|190|3|2|2|1|0|0|0|0|0|0
D|J|20160824|BKS|9|10|8225.4118|3071|86|35|3150.4118|708|38|8|7|5|0|0|0|0|0|0|5075|2363|48|27|3|6|0|0|0|0|0|0
D|J|20160824|BKU|8|8|4629|2908|173|49|3085|562|154|8|5|4|0|0|0|0|0|0|1544|2300|19|40|5|5|0|46|0|1|0|1
D|J|20160824|BLBD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BLCM|7|5|1215|1377|19|26|0|479.25|0|8|0|4|1015|892.75|17|17|6|5|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160824|BLD|6|6|2121|952|22|19|955|339|10|11|3|3|797|98|8|2|3|1|369|415|4|5|3|3|0|100|0|1|0|1
D|J|20160824|BLDP|9|8|65124|31185|304|106|52378|4405|224|27|6|5|200|0|1|0|1|0|12546|25000|79|75|7|5|0|1780|0|4|0|1
D|J|20160824|BLDR|8|12|10403|15016|88|127|3132|2371|23|12|5|4|0|200|0|2|0|2|7271|12445|65|113|6|9|0|0|0|0|0|0
D|J|20160824|BLFS|1|2|188|188|2|2|0|188|0|2|0|2|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|BLKB|1|1|111|4|5|2|108|4|2|2|1|1|3|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BLMN|7|10|7426|7262|77|85|4236|1028|43|16|6|6|40|0|1|0|1|0|3150|6234|33|69|5|7|0|0|0|0|0|0
D|J|20160824|BLMT|1|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|BLOX|8|5|3108|2941|30|25|1958|10|18|1|6|1|100|0|1|0|1|0|1000|2931|10|24|2|4|50|0|1|0|1|0
D|J|20160824|BLUE|10|9|4620|4756|96|134|791|1263|9|49|4|4|1890|2293|54|76|6|8|1939|1200|33|9|5|4|0|0|0|0|0|0
D|J|20160824|BLX|2|2|400|300|4|3|100|100|1|1|1|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160824|BMCH|1|3|100|419|1|4|0|95|0|1|0|1|0|100|0|1|0|1|100|224|1|2|1|2|0|0|0|0|0|0
D|J|20160824|BMI|2|2|535|425|5|5|0|30|0|2|0|1|444|295|4|2|2|2|0|100|0|1|0|1|91|0|1|0|1|0
D|J|20160824|BMRC|1|1|18|9|2|1|9|0|1|0|1|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BMS|9|8|3196|3281|37|29|767|1115|12|10|6|5|566|1125|6|8|4|3|1863|1041|19|11|5|4|0|0|0|0|0|0
D|J|20160824|BMTC|1|2|118|109|2|3|18|100|1|1|1|1|0|9|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BNCL|4|8|2284|4587|24|47|1637|950|17|10|3|4|0|0|0|0|0|0|647|3637|7|37|3|7|0|0|0|0|0|0
D|J|20160824|BNCN|2|2|465|359|5|5|165|59|2|2|1|1|300|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|BNED|4|3|266|216|6|8|218|11|5|1|4|1|0|53|0|1|0|1|48|152|1|6|1|2|0|0|0|0|0|0
D|J|20160824|BNFT|2|4|204|600|4|5|0|0|0|0|0|0|0|100|0|1|0|1|204|500|4|4|2|3|0|0|0|0|0|0
D|J|20160824|BOBE|6|4|1013|700|14|7|466|0|5|0|2|0|301|300|4|3|4|2|246|400|5|4|2|3|0|0|0|0|0|0
D|J|20160824|BOFI|15|9|11390.6952|16167|126|162|5643.6952|795|66|10|8|4|777|803|7|8|4|2|4970|14519|53|143|9|8|0|50|0|1|0|1
D|J|20160824|BOH|5|5|396|487|15|9|32|345|7|7|2|5|24|42|3|1|2|1|240|100|4|1|3|1|100|0|1|0|1|0
D|J|20160824|BOJA|3|3|900|723|9|8|100|250|1|2|1|1|300|55|3|1|1|1|500|418|5|5|2|2|0|0|0|0|0|0
D|J|20160824|BOKF|2|3|273|103|4|3|0|100|0|1|0|1|173|3|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BONT|3|1|620|120|5|2|420|0|3|0|2|0|0|0|0|0|0|0|200|120|2|2|1|1|0|0|0|0|0|0
D|J|20160824|BOOM|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|BOOT|3|5|1045|1156|25|18|139|295|4|6|3|3|42|132|3|3|2|2|864|729|18|9|2|3|0|0|0|0|0|0
D|J|20160824|BOSC|2|1|825|100|2|1|800|100|1|1|1|1|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BOX|6|6|3400|5498|34|55|1800|500|18|5|4|1|0|100|0|1|0|1|1600|4898|16|49|4|4|0|0|0|0|1|0
D|J|20160824|BPFH|6|6|5923|5891|85|99|4854|260|72|3|4|2|0|100|0|1|0|1|1069|5531|13|95|4|6|0|0|0|0|0|0
D|J|20160824|BPI|2|1|300|100|3|1|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BPMC|3|2|600|53|6|2|100|0|1|0|1|0|400|10|4|1|2|1|100|43|1|1|1|1|0|0|0|0|0|0
D|J|20160824|BPMX|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BPOP|10|9|2964|3594|131|76|1455|1100|107|7|5|5|400|400|13|13|2|2|1109|2064|11|55|7|6|0|30|0|1|0|1
D|J|20160824|BPT|4|2|600|400|5|4|100|0|1|0|1|0|300|100|3|1|2|1|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20160824|BPTH|1|2|700|700|5|6|700|600|5|5|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|BRC|2|6|952|1540|13|16|190|903|3|9|2|5|100|100|1|1|1|1|662|537|9|6|1|4|0|0|0|0|0|0
D|J|20160824|BREW|6|4|3705|3316|18|20|2700|1700|10|7|4|3|705|1216|7|10|4|2|300|400|1|3|1|1|0|0|0|0|0|0
D|J|20160824|BRKL|6|3|2122|1327|68|25|1373|86|52|2|5|2|15|93|3|1|1|1|734|1148|13|22|3|3|0|0|0|0|0|0
D|J|20160824|BRKR|9|12|7685|11697|73|82|2552|4298|27|24|5|8|100|811|1|6|1|2|5033|6588|45|52|7|7|0|0|0|0|0|2
D|J|20160824|BRKS|3|2|1823|1206|18|13|1142|300|11|3|2|2|0|0|0|0|0|0|681|906|7|10|2|2|0|0|0|0|0|0
D|J|20160824|BRO|8|10|2029|4296|25|40|674|1037|9|10|5|5|100|36|1|1|1|1|1255|3223|15|29|4|6|0|0|0|0|0|0
D|J|20160824|BRS|11|11|7651.4286|6077|75|60|1150|1569|15|13|7|4|171.4286|400|2|4|2|3|6230|4108|57|43|8|7|100|0|1|0|1|0
D|J|20160824|BRSS|4|1|305|120|5|3|100|0|1|0|1|0|105|20|2|2|2|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|BSET|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|BSFT|3|4|1112|1088|21|14|251|227|3|3|2|1|300|200|4|2|2|1|512|461|12|7|2|3|49|200|2|2|1|1
D|J|20160824|BSM|2|2|227.2728|375|3|2|0|375|0|2|0|2|127.2728|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BSPM|4|2|700|200|7|2|100|0|1|0|1|0|100|100|1|1|1|1|500|100|5|1|2|1|0|0|0|0|0|0
D|J|20160824|BSTC|0|3|0|170|0|3|0|0|0|0|0|0|0|25|0|1|0|1|0|145|0|2|0|2|0|0|0|0|0|0
D|J|20160824|BSTG|0|2|0|624|0|2|0|600|0|1|0|1|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160824|BTN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BTX|2|2|776|1450|6|5|676|1450|5|5|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BUFF|8|8|5370|9588|55|98|331|1781|4|19|1|4|781|900|8|11|3|5|4258|6507|43|64|8|8|0|400|0|4|0|3
D|J|20160824|BURL|10|7|6206|6120|82|76|2363|1335|40|17|7|2|1338|960|16|11|6|5|2405|3725|25|47|4|4|100|100|1|1|1|1
D|J|20160824|BUSE|5|2|733|449|10|7|230|109|3|2|2|1|90|0|1|0|1|0|413|340|6|5|3|2|0|0|0|0|0|0
D|J|20160824|BV|3|4|3552|2083|31|23|1752|100|13|1|2|0|100|0|1|0|1|0|1700|1983|17|22|1|4|0|0|0|0|0|1
D|J|20160824|BVA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|BVX|3|0|500|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BW|8|6|3525|1360|34|14|900|525|9|4|2|3|200|0|2|0|2|0|2425|835|23|10|6|4|0|0|0|0|0|0
D|J|20160824|BWEN|2|4|490|2330|6|25|30|0|1|0|1|0|100|500|1|4|1|3|360|1830|4|21|1|2|0|0|0|0|0|0
D|J|20160824|BWINB|3|1|277|4|3|1|100|0|1|0|1|0|100|0|1|0|1|0|77|4|1|1|1|1|0|0|0|0|0|0
D|J|20160824|BWLD|3|5|630|1641|9|25|0|726|0|12|0|2|625|803|7|11|3|5|5|112|2|2|1|2|0|0|0|0|0|0
D|J|20160824|BWP|8|10|2821|3128|63|59|1082|1283|32|21|4|6|107|112|6|7|2|3|1432|1733|23|31|5|6|200|0|2|0|2|0
D|J|20160824|BWXT|5|10|985|2394|9|30|285|518|4|11|3|5|0|0|0|0|0|0|700|1876|5|19|3|7|0|0|0|0|0|0
D|J|20160824|BXS|6|7|4749|1285|137|51|4287|260|132|4|5|2|0|2|0|1|0|1|462|1023|5|46|3|5|0|0|0|0|1|1
D|J|20160824|BYBK|1|1|700|1000|1|2|0|700|0|1|0|1|0|300|0|1|0|1|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|BYD|9|11|11726|9854|95|89|4122|2750|36|28|7|7|100|0|1|0|1|0|7504|6704|58|58|5|6|0|400|0|3|0|2
D|J|20160824|BZH|9|8|7854|6534|74|61|1020|2588|12|25|5|6|100|335|1|4|1|3|6734|3411|61|30|6|3|0|200|0|2|0|3
D|J|20160824|CAA|10|10|6785|6140|107|78|2368|819|45|18|7|5|210|300|3|3|2|2|4207|4921|59|56|6|6|0|100|0|1|1|1
D|J|20160824|CAB|6|9|2300|1616|40|33|584|528|7|17|3|5|83|0|1|0|1|0|1518|1061|30|15|4|5|115|27|2|1|1|2
D|J|20160824|CABO|1|1|2|2|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CAC|1|1|100|90|2|1|0|0|0|0|0|0|100|90|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CACB|3|2|942|132|8|2|100|100|1|1|1|1|300|0|2|0|2|0|542|32|5|1|1|1|0|0|0|0|0|0
D|J|20160824|CACC|1|3|300|145|3|5|0|100|0|1|0|1|200|45|2|4|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CACI|5|3|1663.2381|421|16|9|800|100|7|1|2|1|270.2381|120|3|5|3|2|493|200|5|2|2|1|100|1|1|1|1|1
D|J|20160824|CACQ|3|2|190|200|4|2|100|0|1|0|1|0|90|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CADC|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CAE|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CAFD|2|2|355|269|4|3|0|69|0|1|0|1|186|200|2|2|2|1|169|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|CAKE|6|8|3059|3885|40|42|1503|356|20|4|4|4|20|100|1|1|1|1|1536|3406|19|36|4|4|0|23|0|1|0|1
D|J|20160824|CAL|5|8|1700|1702|13|17|600|100|7|1|2|1|100|400|1|4|1|2|1000|1002|5|10|3|6|0|200|0|2|0|1
D|J|20160824|CALA|1|1|100|387|1|2|0|387|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CALD|8|6|1989|1843|23|17|200|755|1|8|1|3|140|300|2|1|2|1|1649|788|20|8|6|4|0|0|0|0|0|0
D|J|20160824|CALL|4|2|1637|1094|14|8|700|0|4|0|2|0|100|0|1|0|1|0|837|1094|9|8|2|2|0|0|0|0|0|0
D|J|20160824|CALM|8|6|911|1818|15|23|311|914|8|10|3|1|300|490|3|5|3|3|300|405|4|7|3|4|0|9|0|1|0|1
D|J|20160824|CALX|4|3|2400|1985|24|22|2200|642|22|7|3|2|100|100|1|1|1|1|100|1243|1|14|2|2|0|0|0|0|0|0
D|J|20160824|CAMP|6|6|3050|1986|20|20|651|519|6|6|2|2|0|0|0|0|0|0|2399|1467|14|14|5|5|0|0|0|0|0|0
D|J|20160824|CAPR|0|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CARA|10|12|12253|5081|165|117|2130|1547|23|56|4|5|1853|500|31|22|5|5|8170|3034|110|39|8|6|100|0|1|0|1|0
D|J|20160824|CARB|5|3|2774|5765|30|64|1553|300|17|3|5|1|200|277|2|3|2|2|1021|5188|11|58|2|3|0|0|0|0|0|0
D|J|20160824|CAS|1|0|483.3334|0|6|0|483.3334|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CASC|7|3|8309.775|7837|40|275|5726.775|7748|17|274|4|2|0|0|0|0|0|0|2583|89|23|1|4|1|0|0|0|0|0|0
D|J|20160824|CASH|2|3|192|292|2|3|100|92|1|1|1|1|0|100|0|1|0|1|92|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CASM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CASS|3|1|271|137|4|5|70|0|1|0|1|0|101|137|2|5|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CASY|4|3|1583|690|19|10|183|109|3|2|2|2|1000|507|11|7|4|2|400|74|5|1|2|1|0|0|0|0|0|0
D|J|20160824|CATM|5|5|634|1869|9|23|100|376|1|5|1|3|0|400|0|4|0|1|534|1092|8|13|4|4|0|1|0|1|0|1
D|J|20160824|CATO|3|4|215|365|4|8|100|58|1|4|1|2|0|0|0|0|0|0|115|307|3|4|2|3|0|0|0|0|0|0
D|J|20160824|CATY|6|9|2339|4053|77|74|1588|509|68|11|4|4|105|300|2|3|2|1|646|3239|7|59|3|7|0|5|0|1|0|1
D|J|20160824|CAVM|6|9|5208|6351|56|72|902|1527|10|20|3|6|1221|1498|13|15|3|4|2785|3226|30|36|4|6|300|100|3|1|2|1
D|J|20160824|CBAK|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CBAY|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CBB|7|7|4227|3786|38|36|1015|771|10|8|3|2|0|300|0|3|0|1|3212|2715|28|25|5|5|0|0|0|0|0|0
D|J|20160824|CBF|2|1|210|416|4|6|205|0|3|0|2|0|5|0|1|0|1|0|0|416|0|6|0|1|0|0|0|0|0|0
D|J|20160824|CBI|8|6|7746|5211|95|65|103|3229|2|40|2|4|776|230|7|3|3|3|6867|1752|86|22|6|4|0|0|0|0|0|0
D|J|20160824|CBIO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CBK|2|1|642|800|8|8|200|0|2|0|1|0|0|0|0|0|0|0|442|800|6|8|1|1|0|0|0|0|0|0
D|J|20160824|CBLI|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CBM|5|2|1450|1100|16|15|120|527|2|6|2|1|530|200|6|2|2|1|800|335|8|6|2|2|0|38|0|1|0|1
D|J|20160824|CBMX|0|3|0|700|0|7|0|100|0|1|0|1|0|600|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CBPO|7|7|1588|2065|22|55|590|993|7|35|3|5|798|1072|13|20|6|5|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160824|CBPX|7|6|5160|1158|62|11|600|223|10|3|4|3|200|0|2|0|2|0|4360|535|50|6|4|3|0|400|0|2|0|1
D|J|20160824|CBR|4|3|1880|1519|10|13|100|580|1|4|1|2|200|0|1|0|1|0|1580|939|8|9|3|1|0|0|0|0|0|0
D|J|20160824|CBRL|3|5|912|804|10|12|200|50|2|1|1|1|500|749|5|10|2|4|212|0|3|0|2|0|0|5|0|1|0|1
D|J|20160824|CBSH|6|6|1985|4118|112|117|1211|505|96|6|5|3|160|135|6|3|3|3|614|3343|10|106|4|5|0|135|0|2|0|1
D|J|20160824|CBT|4|4|900|650|8|10|0|188|0|3|0|1|100|100|1|1|1|1|800|362|7|6|4|4|0|0|0|0|0|0
D|J|20160824|CBU|3|4|559|348|39|11|136|100|27|1|3|1|419|140|11|5|3|1|4|108|1|5|1|2|0|0|0|0|0|0
D|J|20160824|CBZ|3|2|1562|691|19|9|522|0|7|0|2|0|0|0|0|0|0|0|1040|691|12|9|2|2|0|0|0|0|0|0
D|J|20160824|CCC|1|4|700|890|10|10|700|190|10|2|1|2|0|174|0|2|0|1|0|526|0|6|0|3|0|0|0|0|0|0
D|J|20160824|CCF|1|0|98|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|CCJ|12|10|47267|33264|373|247|13063|26986|116|195|7|6|0|0|0|0|0|0|34204|5978|257|50|8|7|0|300|0|2|0|2
D|J|20160824|CCMP|3|2|969|190|9|2|800|0|7|0|2|0|69|100|1|1|1|1|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CCNE|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CCO|5|3|1893|1157|22|14|1292|230|13|3|3|2|0|0|0|0|0|0|601|927|9|11|2|1|0|0|0|0|0|0
D|J|20160824|CCOI|5|4|2549|2123|20|17|920|1400|7|10|3|2|100|0|1|0|1|0|929|723|10|7|3|3|600|0|2|0|1|0
D|J|20160824|CCRN|8|5|6435|2910|79|29|1034|1054|12|11|5|3|100|0|1|0|1|0|5301|1656|66|16|7|4|0|200|0|2|0|1
D|J|20160824|CCS|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160824|CCXI|4|6|2737|3470|51|79|80|1601|2|48|1|5|330|540|7|10|2|4|2327|1329|42|21|4|3|0|0|0|0|0|0
D|J|20160824|CDI|1|1|200|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CDTX|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CDXS|1|1|19|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CEB|4|4|361|482|5|7|100|207|1|3|1|3|50|150|1|2|1|1|211|125|3|2|3|2|0|0|0|0|0|0
D|J|20160824|CECE|2|2|481|761|5|9|181|400|2|4|2|2|0|0|0|0|0|0|300|361|3|5|1|1|0|0|0|0|0|0
D|J|20160824|CECO|6|5|4071|5721|41|61|2543|1402|24|15|4|2|0|0|0|0|0|0|1528|4319|17|46|4|5|0|0|0|0|0|0
D|J|20160824|CEF|7|8|15354|18800|122|163|6992|4577|55|34|5|4|0|100|0|1|0|1|8262|14123|66|128|5|5|100|0|1|0|1|0
D|J|20160824|CEMI|2|0|350|0|4|0|0|0|0|0|0|0|290|0|3|0|2|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CEMP|10|11|6352|6653|84|96|2102|1995|24|36|5|7|1621|1166|20|17|8|5|2629|3491|40|42|6|7|0|1|0|1|0|1
D|J|20160824|CENT|4|4|682|803|7|11|0|240|0|3|0|2|382|100|4|1|3|1|200|463|2|7|1|3|100|0|1|0|1|0
D|J|20160824|CEQP|4|9|1406|6612|18|82|300|4644|3|60|1|7|301|1468|4|17|1|5|805|500|11|5|4|3|0|0|0|0|0|0
D|J|20160824|CERC|1|1|200|9|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|9|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CERS|9|12|9841|14034|126|188|2800|9210|22|147|5|8|0|0|0|0|0|0|7041|4824|104|41|7|7|0|0|0|0|1|0
D|J|20160824|CERU|4|4|8107|7239|26|18|7407|3639|21|11|3|3|0|0|0|0|0|0|700|3600|5|7|2|2|0|0|0|0|0|0
D|J|20160824|CETV|3|2|696|706|7|8|496|0|5|0|2|0|0|0|0|0|0|0|200|706|2|8|1|2|0|0|0|0|0|0
D|J|20160824|CETX|1|2|400|500|4|5|0|400|0|4|0|2|0|100|0|1|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160824|CEVA|3|0|825|0|8|0|400|0|4|0|2|0|325|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CFFN|9|5|4815|3000|47|29|1911|874|17|9|5|4|0|0|0|0|0|0|2904|2126|30|20|7|3|0|0|0|0|0|0
D|J|20160824|CFI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CFMS|9|5|2474|2227|24|23|901|200|7|2|3|2|100|304|1|2|1|2|1473|1723|16|19|7|3|0|0|0|0|0|0
D|J|20160824|CFNL|6|4|1730|1157|24|16|730|933|16|13|4|3|0|0|0|0|0|0|900|224|7|3|2|2|100|0|1|0|1|0
D|J|20160824|CFR|10|6|3299|2838|132|37|2056|457|111|7|9|1|694|521|12|11|5|5|549|1860|9|19|5|4|0|0|0|0|0|0
D|J|20160824|CFX|7|8|3972|3074|41|37|100|638|1|9|1|3|0|107|0|2|0|2|3872|2329|40|26|6|7|0|0|0|0|0|0
D|J|20160824|CG|9|4|3545|1000|30|7|1030|300|13|3|6|2|800|400|3|1|3|1|1715|300|14|3|5|2|0|0|0|0|0|0
D|J|20160824|CGA|2|2|600|400|5|4|500|400|4|4|2|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CGEN|5|9|2729|4629|76|128|174|2439|2|85|2|6|437|1141|27|33|3|7|2118|1049|47|10|2|2|0|0|0|0|0|0
D|J|20160824|CGI|5|5|2946|5915|26|59|1346|905|14|6|3|2|0|300|0|3|0|2|1600|4710|12|50|4|4|0|0|0|0|0|0
D|J|20160824|CGIX|2|1|1807|600|12|3|0|600|0|3|0|1|0|0|0|0|0|0|1807|0|12|0|2|0|0|0|0|0|0|0
D|J|20160824|CGNT|0|1|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CGNX|5|6|988|1704|13|21|253|494|4|5|2|3|100|400|1|4|1|3|635|810|8|12|3|4|0|0|0|0|0|0
D|J|20160824|CHCO|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CHE|2|3|1356|226|12|5|806|0|8|0|2|0|450|226|3|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CHEF|3|1|743|100|12|1|235|0|4|0|3|0|408|100|7|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CHEK|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CHFC|6|6|3003|2692|57|38|1603|1502|45|17|4|2|400|100|3|1|3|1|1000|866|9|17|4|5|0|224|0|3|0|2
D|J|20160824|CHFN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CHGG|7|7|2855|3216|33|31|1324|1063|13|13|4|5|200|100|2|1|2|1|1331|2053|18|17|3|3|0|0|0|0|0|0
D|J|20160824|CHH|3|3|208|651|3|7|97|209|1|3|1|2|11|21|1|1|1|1|100|421|1|3|1|2|0|0|0|0|0|0
D|J|20160824|CHKE|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CHKR|0|1|0|900|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CHMA|3|5|120|1795|4|70|100|595|1|64|1|3|0|0|0|0|0|0|20|1200|3|6|2|2|0|0|0|0|0|0
D|J|20160824|CHMG|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CHMT|10|8|9792|4258|101|44|2138|2241|21|20|4|5|1232|300|11|3|6|1|6422|1717|69|21|6|5|0|0|0|0|0|0
D|J|20160824|CHNR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CHRS|4|6|1280|1851|55|79|130|156|1|20|1|3|488|1248|34|51|2|4|562|347|19|6|3|2|100|100|1|2|1|1
D|J|20160824|CHUY|4|2|857|673|12|10|103|6|2|1|1|1|106|0|2|0|2|0|648|667|8|9|2|2|0|0|0|0|0|0
D|J|20160824|CIA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CIFC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CIGI|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CINR|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CIR|0|1|0|176|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|100|0|1|0|1|0|16|0|1|0|1
D|J|20160824|CIVI|1|1|100|133|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0
D|J|20160824|CJJD|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CKEC|4|2|555|381|7|7|200|0|3|0|1|0|100|7|1|1|1|1|255|374|3|6|2|2|0|0|0|0|0|0
D|J|20160824|CKH|3|2|423|170|5|2|0|0|0|0|0|0|300|100|3|1|3|1|123|70|2|1|1|1|0|0|0|0|0|0
D|J|20160824|CLB|4|5|1079|1153|13|12|115|64|3|1|2|1|800|900|8|9|3|3|164|189|2|2|1|1|0|0|0|0|0|0
D|J|20160824|CLC|7|6|1332|2501|17|30|332|1581|6|18|4|5|400|676|5|8|2|4|600|244|6|4|3|3|0|0|0|0|0|0
D|J|20160824|CLD|6|5|4455.8723|3128|48|31|1551.8723|253|14|3|5|1|0|0|0|0|0|0|2904|2875|34|28|2|5|0|0|0|0|0|0
D|J|20160824|CLGX|5|7|2367|2974|29|35|320|443|5|6|3|4|0|0|0|0|0|0|2047|2531|24|29|4|5|0|0|0|0|0|0
D|J|20160824|CLH|4|5|299|464|5|6|205|64|3|2|2|2|0|0|0|0|0|0|94|400|2|4|2|3|0|0|0|0|0|0
D|J|20160824|CLIR|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CLMT|3|7|2000|4738|19|41|700|2639|5|22|2|6|0|300|0|3|0|1|1300|1699|14|15|3|5|0|100|0|1|0|1
D|J|20160824|CLNE|11|7|34418|16285|222|121|19800|4163|118|31|9|4|670|0|6|0|3|0|13848|12122|97|90|6|6|100|0|1|0|2|1
D|J|20160824|CLNT|2|1|1188|300|6|1|0|0|0|0|0|0|600|0|2|0|1|0|588|300|4|1|1|1|0|0|0|0|0|0
D|J|20160824|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CLS|3|3|1623|1627|16|20|700|400|7|3|1|1|0|0|0|0|0|0|923|1027|9|15|2|2|0|200|0|2|0|2
D|J|20160824|CLSN|3|3|738|624|8|7|100|400|1|4|1|2|100|124|1|2|1|2|538|100|6|1|2|1|0|0|0|0|0|0
D|J|20160824|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CLVS|18|15|63989.9722|48325.1988|708|554|20112.9772|10585.062|222|131|13|10|21632.995|18323.1368|249|211|14|8|22044|19130|234|207|10|8|200|287|3|5|2|3
D|J|20160824|CLW|3|2|202|248|3|3|0|0|0|0|0|0|100|200|1|2|1|2|102|48|2|1|2|1|0|0|0|0|0|0
D|J|20160824|CMC|10|8|26618|14026|298|157|7120|4390|85|53|8|7|105|205|2|3|2|2|18593|9431|203|101|6|4|800|0|8|0|3|0
D|J|20160824|CMCO|1|0|114|0|2|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CMN|1|2|195|517|2|7|0|0|0|0|0|0|95|253|1|3|1|2|100|264|1|4|1|1|0|0|0|0|0|0
D|J|20160824|CMP|7|6|1531|626|31|26|527|385|20|11|5|4|704|74|8|8|4|5|300|167|3|7|2|4|0|0|0|0|0|0
D|J|20160824|CMPR|2|3|160|161.3827|2|7|0|101.3912|0|4|0|2|160|59.9915|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CMRE|5|3|322|422|5|6|300|212|3|3|3|2|0|100|0|1|0|1|22|110|2|2|2|2|0|0|0|0|0|0
D|J|20160824|CMTL|3|5|966|1156|17|16|240|265|6|5|3|2|0|300|0|3|0|2|726|591|11|8|2|3|0|0|0|0|0|0
D|J|20160824|CNAT|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CNCE|5|4|1287|467|16|14|400|232|4|3|3|3|105|235|2|11|2|3|782|0|10|0|2|0|0|0|0|0|0|0
D|J|20160824|CNK|4|10|1638|2752|21|31|99|537|1|9|1|7|29|429|1|2|1|2|1510|1786|19|20|3|4|0|0|0|0|0|0
D|J|20160824|CNMD|3|3|415|255|5|4|100|5|1|1|1|1|15|50|1|1|1|1|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160824|CNNX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CNO|10|11|16671|11858|160|105|10474|5161|89|51|7|6|0|700|0|4|0|3|6197|4997|71|44|6|6|0|1000|0|6|0|4
D|J|20160824|CNOB|3|1|743|218|8|3|332|0|4|0|2|0|411|118|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CNS|2|1|115|107|2|2|100|0|1|0|1|0|0|7|0|1|0|1|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CNSL|3|2|734|122|9|2|122|100|2|1|2|1|0|0|0|0|0|0|612|22|7|1|1|1|0|0|0|0|0|0
D|J|20160824|CNTY|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CNV|1|0|178|0|2|0|178|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CNXC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CNXR|1|1|100|53|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20160824|COBZ|3|3|899|315|11|4|300|100|3|1|2|1|115|15|2|1|2|1|484|200|6|2|1|1|0|0|0|0|0|0
D|J|20160824|CODI|3|2|1100|351|11|4|600|150|6|1|2|1|400|1|4|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|COHR|5|5|863|638|11|10|137|238|2|5|2|2|625|300|7|4|5|3|101|100|2|1|2|1|0|0|0|0|0|0
D|J|20160824|COHU|3|1|842|281|11|6|600|0|7|0|2|0|0|0|0|0|0|0|242|281|4|6|1|1|0|0|0|0|0|0
D|J|20160824|COKE|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|COLB|6|2|1308|730|34|27|807|229|26|4|5|2|401|24|7|1|5|1|100|477|1|22|1|2|0|0|0|0|0|0
D|J|20160824|COLL|6|2|1148|1270|44|55|539|233|7|35|3|1|100|200|1|3|1|2|509|837|36|17|3|1|0|0|0|0|0|0
D|J|20160824|COLM|3|4|665|293|12|6|286|70|3|2|1|1|90|104|4|2|2|2|289|119|5|2|3|2|0|0|0|0|0|1
D|J|20160824|CONE|9|12|3869|6567|54|109|1277|2196|27|33|5|8|370|807|4|34|1|6|2121|3507|21|41|6|8|101|57|2|1|2|1
D|J|20160824|CONN|8|6|12199|3834|107|29|1020|2451|9|14|4|4|500|0|6|0|2|0|10678|1383|91|15|6|2|1|0|1|0|1|0
D|J|20160824|CORE|4|3|663|1202|11|16|165|802|3|11|2|1|0|200|0|2|0|1|498|200|8|3|2|2|0|0|0|0|0|0
D|J|20160824|CORI|0|3|0|550|0|5|0|100|0|1|0|1|0|50|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160824|CORR|4|2|450|152|6|4|100|0|2|0|1|0|100|2|1|1|1|1|250|150|3|3|2|1|0|0|0|0|0|0
D|J|20160824|CORT|6|7|3606|3936.8167|34|40|1375|689.8167|9|7|3|4|100|0|1|0|1|0|2131|3247|24|33|5|5|0|0|0|0|0|0
D|J|20160824|COT|10|7|8590|25641|88|225|1790|19789|18|150|6|3|290|102|3|2|2|2|6510|5150|67|67|8|5|0|600|0|6|1|3
D|J|20160824|COTY|8|7|6020|7555|72|85|1917|2029|26|18|2|6|100|0|1|0|1|0|3903|5231|44|64|7|4|100|295|1|3|1|2
D|J|20160824|COVS|0|2|0|102|0|3|0|0|0|0|0|0|0|95|0|1|0|1|0|7|0|2|0|1|0|0|0|0|0|0
D|J|20160824|COWN|9|7|11026|4601|65|39|2194|2066|12|19|5|4|0|100|0|1|0|1|8832|2435|53|19|6|5|0|0|0|0|1|0
D|J|20160824|CPA|2|2|232|198|3|3|132|0|2|0|1|0|100|98|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CPF|4|1|243|264|7|6|115|0|3|0|2|0|15|0|1|0|1|0|113|264|3|6|1|1|0|0|0|0|0|0
D|J|20160824|CPHD|11|10|5534|5192|110|124|776|2749|13|85|6|7|802|663|14|16|4|6|3856|1780|82|23|9|5|100|0|1|0|1|0
D|J|20160824|CPK|1|2|116|155|2|2|0|55|0|1|0|1|0|0|0|0|0|0|116|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|CPLA|2|2|231|30|6|3|0|0|0|0|0|0|221|30|5|3|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CPLP|7|6|7384.0676|5956|55|35|2335.0676|658|20|5|5|2|0|0|0|0|0|0|5049|5098|35|28|4|5|0|200|0|2|0|2
D|J|20160824|CPPL|2|2|210|644|4|17|10|423|2|12|1|2|0|221|0|5|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|CPRT|7|6|2502|3396|25|34|542|132|8|3|5|2|204|448|2|5|1|2|1756|2816|15|26|5|4|0|0|0|0|0|0
D|J|20160824|CPRX|7|4|18259|12699|61|28|5559|12160|19|24|4|3|2500|0|9|0|1|0|10200|539|33|4|5|1|0|0|0|0|0|0
D|J|20160824|CPS|3|3|719|404|10|6|0|0|0|0|0|0|473|304|7|5|2|3|246|100|3|1|1|1|0|0|0|0|0|0
D|J|20160824|CPSH|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CPSI|4|3|950|1344|10|9|450|100|5|1|3|2|200|0|2|0|2|0|200|144|2|2|2|1|100|0|1|0|1|1
D|J|20160824|CPSS|2|3|289|400|4|4|0|100|0|1|0|1|100|100|1|1|1|1|189|200|3|2|1|1|0|0|0|0|0|0
D|J|20160824|CPST|4|6|6667.6377|7100|26|38|4467.6377|3000|21|7|3|2|200|100|2|1|2|1|2000|4000|3|30|1|4|0|0|0|0|0|0
D|J|20160824|CPTA|2|5|1300|1764|6|12|100|1331|1|6|1|3|300|433|3|6|1|3|900|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|CQH|1|0|32|0|1|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CQP|8|5|2436|925|37|16|1048|313|21|9|6|4|614|212|8|3|3|1|774|400|8|4|3|2|0|0|0|0|0|0
D|J|20160824|CR|4|1|415|409|7|8|105|210|2|4|2|1|100|10|1|1|1|1|210|189|4|3|2|1|0|0|0|0|0|0
D|J|20160824|CRAI|2|2|200|200|2|2|100|100|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CRAY|11|8|4082|3001|49|31|1210|698|15|9|3|4|400|300|4|3|4|2|2472|2003|30|19|7|5|0|0|0|0|0|0
D|J|20160824|CRBP|3|3|1840|2140|11|17|1540|800|8|8|2|3|0|0|0|0|0|0|300|1340|3|9|1|1|0|0|0|0|0|0
D|J|20160824|CRCM|3|2|324|500|4|5|224|100|3|1|3|1|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160824|CRD B|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CREE|9|10|15070|8263.9983|205|111|485|4053.4987|7|57|4|8|397|100|4|1|1|1|14188|4110.4996|194|53|7|5|0|0|0|0|0|0
D|J|20160824|CRIS|5|5|3778|4408.75|66|78|608|2255.75|12|49|4|5|0|0|0|0|0|0|3170|2153|54|29|3|2|0|0|0|0|0|0
D|J|20160824|CRL|5|7|1032|1509|16|25|100|482|1|7|1|3|300|607|3|12|2|5|632|420|12|6|4|3|0|0|0|0|0|0
D|J|20160824|CRMD|3|2|1452|300|13|2|0|300|0|2|0|2|52|0|1|0|1|0|1400|0|12|0|3|0|0|0|0|0|0|0
D|J|20160824|CRME|0|2|0|1300|0|5|0|0|0|0|0|0|0|200|0|2|0|2|0|1100|0|3|0|1|0|0|0|0|0|0
D|J|20160824|CRNT|6|7|1704|8673|15|64|504|1123|6|9|3|4|100|400|1|4|1|3|1100|7150|8|51|4|4|0|0|0|0|0|0
D|J|20160824|CROX|7|9|3549|6900|29|68|1749|1721|15|19|3|3|0|0|0|0|0|0|1800|5179|14|49|5|7|0|0|0|0|0|0
D|J|20160824|CRR|9|6|3901|8333|41|79|2300|73|21|1|5|1|500|894|5|6|4|2|1101|7266|15|71|5|4|0|100|0|1|0|1
D|J|20160824|CRS|7|7|1371|1341|26|25|426|463|10|12|2|4|227|100|3|1|3|1|613|778|11|12|2|4|105|0|2|0|2|0
D|J|20160824|CRTN|3|2|1000|400|6|4|100|0|1|0|1|0|200|0|1|0|1|0|700|400|4|4|2|2|0|0|0|0|0|0
D|J|20160824|CRVL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CRY|3|2|1184|400|11|4|471|200|4|2|3|2|413|0|4|0|2|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160824|CSAL|8|9|5198|4676|66|55|2442|310|41|6|4|4|100|199|1|2|1|2|2656|4125|24|45|6|7|0|42|0|2|0|1
D|J|20160824|CSBK|1|1|20|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|20|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|CSFL|4|4|467|794|13|10|153|400|9|3|3|2|50|0|1|0|1|0|264|394|3|7|1|3|0|0|0|0|0|0
D|J|20160824|CSGS|3|2|907|500|15|5|500|0|10|0|2|0|207|0|3|0|1|0|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160824|CSH|1|3|8|299|2|5|0|2|0|1|0|1|0|297|0|4|0|2|8|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|CSII|5|9|1927|1992|24|27|866|866|10|10|3|5|200|440|2|6|1|2|861|686|12|11|4|3|0|0|0|0|0|0
D|J|20160824|CSLT|6|6|2433|2004|27|26|500|284|5|5|2|3|10|113|1|3|1|2|1923|1607|21|18|3|4|0|0|0|0|0|0
D|J|20160824|CSOD|4|5|1142|1700|12|18|175|800|4|8|2|1|267|467|3|5|3|2|500|433|3|5|3|4|200|0|2|0|1|0
D|J|20160824|CSRA|8|11|3798|5571|43|61|1105|1241|13|13|5|7|0|216|0|3|0|3|2515|4114|28|45|5|7|178|0|2|0|1|0
D|J|20160824|CSS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CST|8|11|10880|19530|113|183|8233|11013|92|100|7|8|303|400|4|2|3|2|2244|7922|16|78|4|7|100|195|1|3|1|2
D|J|20160824|CSTE|5|3|1566|675|23|11|916|300|16|3|3|1|500|100|5|1|3|1|150|274|2|6|2|1|0|1|0|1|0|1
D|J|20160824|CSTM|4|7|1897|2916|19|31|100|576|1|7|1|4|0|0|0|0|0|0|1697|2340|17|24|4|4|100|0|1|0|1|0
D|J|20160824|CSU|3|4|504|600|10|6|266|300|7|3|2|3|170|300|2|3|1|2|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CSWC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CSWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CTB|7|9|2970|4871|31|56|1140|300|11|3|4|3|100|0|1|0|1|0|1730|4571|19|53|3|8|0|0|0|0|0|0
D|J|20160824|CTBI|1|2|100|304|2|7|0|184|0|4|0|1|100|120|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CTG|1|0|700|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CTLT|12|10|6250|5042|59|61|2733|230|26|5|9|2|51|210|1|3|1|2|3310|4602|30|53|7|6|156|0|2|0|2|0
D|J|20160824|CTMX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CTRE|7|4|4682|914|95|52|1334|324|25|34|7|3|300|0|3|0|2|0|3048|590|67|18|3|2|0|0|0|0|0|0
D|J|20160824|CTRL|4|3|1235|724|11|8|400|24|4|2|2|1|300|0|1|0|1|0|535|700|6|6|3|3|0|0|0|0|0|0
D|J|20160824|CTRN|1|1|103|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|103|200|2|2|1|1|0|0|0|0|0|0
D|J|20160824|CTS|1|4|100|466|1|7|0|106|0|2|0|2|0|200|0|2|0|2|100|160|1|3|1|1|0|0|0|0|0|0
D|J|20160824|CTSO|0|1|0|15|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CTWS|1|2|8|193|1|3|8|1|1|1|1|1|0|0|0|0|0|0|0|192|0|2|0|2|0|0|0|0|0|0
D|J|20160824|CUB|1|3|28|317|1|4|0|305|0|3|0|3|0|12|0|1|0|1|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|CUBI|4|1|226|120|8|3|131|10|7|1|3|1|0|10|0|1|0|1|95|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CUDA|6|5|3026|1687|28|17|257|400|2|4|2|3|48|14|2|1|2|1|2598|1273|22|12|6|5|123|0|2|0|1|0
D|J|20160824|CUI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CUNB|2|4|200|400|2|6|100|100|1|1|1|1|0|205|0|3|0|3|100|95|1|2|1|2|0|0|0|0|0|0
D|J|20160824|CUO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CUTR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CVA|9|5|5110.5|4060|54|42|1589.5|874|19|7|4|4|0|0|0|0|0|0|3521|3186|35|35|7|3|0|0|0|0|0|0
D|J|20160824|CVBF|8|4|4306|1395|61|33|1318|214|36|3|4|1|0|100|0|1|0|1|2988|1081|25|29|5|4|0|0|0|0|0|0
D|J|20160824|CVCO|2|2|110|121|2|3|0|0|0|0|0|0|110|121|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CVCY|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160824|CVEO|6|5|2879|1616|27|13|600|300|5|3|3|1|0|200|0|1|0|1|2279|1116|22|9|4|4|0|0|0|0|1|0
D|J|20160824|CVG|6|8|2600|4776|36|55|1177|1687|13|20|4|5|0|900|0|9|0|2|1423|2026|23|24|3|6|0|163|0|2|0|2
D|J|20160824|CVGI|3|6|1250|8180|14|78|485|1003|5|9|2|4|0|700|0|6|0|2|765|6477|9|63|3|5|0|0|0|0|0|0
D|J|20160824|CVGW|3|1|400|100|4|1|200|100|2|1|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CVI|8|14|10893|3985|116|47|1317|2808|16|32|4|10|275|75|3|1|3|1|9301|1102|97|14|5|5|0|0|0|0|0|0
D|J|20160824|CVLT|5|5|852|1387|11|16|100|691|1|8|1|4|10|0|1|0|1|0|742|696|9|8|4|3|0|0|0|0|0|0
D|J|20160824|CVRR|6|7|1049|1425|10|15|100|300|1|3|1|1|0|0|0|0|0|0|949|1125|9|12|5|7|0|0|0|0|0|0
D|J|20160824|CVRS|3|1|400|100|3|1|400|0|3|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CVT|4|3|858|1757|11|13|600|130|6|2|3|2|96|1186|2|5|1|2|162|441|3|6|2|3|0|0|0|0|0|0
D|J|20160824|CVTI|2|2|200|196|2|2|100|0|1|0|1|0|100|96|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CVU|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CW|3|1|389|24|5|1|200|0|2|0|2|0|102|0|2|0|1|0|87|24|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CWAY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CWCO|4|1|553|126|7|2|163|0|2|0|2|0|190|0|3|0|1|0|200|126|2|2|2|1|0|0|0|0|0|0
D|J|20160824|CWEI|5|7|895|1495|9|16|95|300|1|3|1|2|300|900|3|10|1|5|200|100|2|1|2|1|300|195|3|2|3|1
D|J|20160824|CWST|0|2|0|309|0|4|0|309|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CWT|4|2|1317|980|10|10|200|100|2|2|1|1|1100|663|7|5|3|2|17|217|1|3|1|2|0|0|0|0|0|0
D|J|20160824|CXRX|9|9|23580.0876|16833.1979|183|152|4651.2543|7224.9479|27|93|3|5|2595.8333|1031.25|18|8|5|3|16333|8577|138|51|8|7|0|0|0|0|0|0
D|J|20160824|CYBE|1|1|500|600|2|3|0|500|0|2|0|1|0|100|0|1|0|1|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|CYBR|5|6|1320|2656|14|42|0|749|0|13|0|3|720|1584|8|19|4|5|500|323|5|10|3|4|100|0|1|0|1|0
D|J|20160824|CYD|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160824|CYNO|3|2|300|200|3|2|0|0|0|0|0|0|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|CYTK|4|4|1501|1132|21|12|200|121|2|2|2|2|0|100|0|1|0|1|1301|911|19|9|2|3|0|0|0|0|0|0
D|J|20160824|CYTR|4|4|17479.6792|3685.21|76|18|4499.6792|1685.21|19|8|4|2|2080|300|7|2|2|2|10900|1700|50|8|1|2|0|0|0|0|0|0
D|J|20160824|CZNC|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|CZR|6|3|3242|3573|32|37|595|1620|6|15|4|2|200|200|2|2|1|2|2447|1753|24|20|5|2|0|0|0|0|1|0
D|J|20160824|CZZ|9|8|5271|7471|42|70|2110|2161|22|16|3|4|0|0|0|0|0|0|3161|5310|20|54|7|5|0|0|0|0|0|0
D|J|20160824|DAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DAKT|6|7|14655.5324|12728|135|121|3902.5324|4798|24|38|4|5|100|310|1|4|1|2|10653|7620|110|79|5|4|0|0|0|0|0|0
D|J|20160824|DAR|14|8|11128|7806|135|71|5709|3509|78|36|11|6|200|0|2|0|1|0|5219|4297|55|35|8|4|0|0|0|0|0|0
D|J|20160824|DBD|9|9|2075|2189|28|26|1005|600|14|7|6|4|0|0|0|0|0|0|1070|1589|14|19|6|6|0|0|0|0|0|0
D|J|20160824|DCI|7|5|2210|2297|20|31|1043|406|10|11|4|4|0|0|0|0|0|0|1167|1891|10|20|5|2|0|0|0|0|0|0
D|J|20160824|DCO|2|0|225|0|5|0|0|0|0|0|0|0|225|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DCOM|2|3|289|320|4|5|189|0|3|0|2|0|0|0|0|0|0|0|100|320|1|5|1|3|0|0|0|0|0|0
D|J|20160824|DDC|3|5|870|2040|9|22|400|370|4|4|2|2|0|0|0|0|0|0|470|1670|5|18|2|3|0|0|0|0|0|0
D|J|20160824|DDS|3|4|300|511|3|8|0|106|0|2|0|1|100|112|1|2|1|2|200|293|2|4|2|3|0|0|0|0|0|0
D|J|20160824|DECK|4|3|769|445|10|16|91|181|1|6|1|2|405|163|6|8|4|3|273|101|3|2|2|1|0|0|0|0|0|0
D|J|20160824|DEL|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160824|DENN|4|8|3248|6324|22|49|1498|2182|11|18|3|5|0|0|0|0|0|0|1750|4142|11|31|3|6|0|0|0|0|0|0
D|J|20160824|DEPO|13|13|17621|20762|260|305|4026|4222|36|126|8|8|1130|1228|14|17|7|5|12365|15212|209|161|9|7|100|100|1|1|1|1
D|J|20160824|DERM|5|5|767|967|14|38|235|413|3|10|1|3|332|459|9|27|4|3|200|95|2|1|2|1|0|0|0|0|0|0
D|J|20160824|DFRG|2|2|300|145|3|2|100|0|1|0|1|0|100|0|1|0|1|0|100|145|1|2|1|2|0|0|0|0|0|0
D|J|20160824|DGI|5|7|2567|1968|28|22|672|677|8|9|4|4|420|0|5|0|2|0|1475|1291|15|13|3|4|0|0|0|0|0|0
D|J|20160824|DGII|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DGLY|2|2|330|600|4|7|0|130|0|2|0|2|100|100|1|1|1|1|230|370|3|4|2|1|0|0|0|0|0|0
D|J|20160824|DHX|5|2|983|510|10|6|300|200|3|2|2|1|0|0|0|0|0|0|683|310|7|4|3|2|0|0|0|0|0|0
D|J|20160824|DIN|3|2|370|221|4|3|100|0|1|0|1|0|170|0|2|0|1|0|100|221|1|3|1|2|0|0|0|0|0|0
D|J|20160824|DIOD|3|2|612|323|11|4|248|0|4|0|3|0|122|0|2|0|2|0|242|323|5|4|2|2|0|0|0|0|0|0
D|J|20160824|DK|8|12|4256|7011.4643|54|93|508|3525.4643|7|56|4|9|300|600|3|6|2|5|3148|2886|43|31|3|6|300|0|1|0|1|0
D|J|20160824|DLA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DLB|4|4|529|348|8|5|222|48|4|2|2|2|0|100|0|1|0|1|307|200|4|2|4|2|0|0|0|0|0|0
D|J|20160824|DLNG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|DLTH|1|1|278|5|3|2|0|0|0|0|0|0|278|5|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DLX|2|3|140|546|3|8|110|197|2|2|1|1|30|34|1|2|1|2|0|315|0|4|0|2|0|0|0|0|0|0
D|J|20160824|DM|4|3|570|198|10|5|400|15|2|3|2|1|70|100|7|1|1|1|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20160824|DMD|1|3|265|327.4975|3|5|0|65|0|1|0|1|100|100.4975|1|2|1|2|165|162|2|2|1|1|0|0|0|0|0|0
D|J|20160824|DMLP|1|1|735|1435|4|9|0|435|0|1|0|1|300|1000|3|8|1|1|435|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|DMRC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|DMTX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|DNAI|8|9|8329|22648|54|144|7324|4845|37|29|5|6|200|600|2|5|2|2|805|17203|15|110|2|3|0|0|0|0|0|0
D|J|20160824|DNB|5|2|387|103|8|3|0|101|0|2|0|1|187|2|5|1|3|1|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160824|DNOW|6|7|5836|5210|64|59|1466|466|14|11|3|3|0|0|0|0|0|0|4370|4644|50|47|4|6|0|100|0|1|0|1
D|J|20160824|DOOR|5|6|823|1616|11|18|100|956|1|11|1|4|223|660|4|7|3|3|500|0|6|0|3|0|0|0|0|0|0|0
D|J|20160824|DORM|6|7|2450|2005|26|24|100|610|1|7|1|3|700|704|6|8|2|5|1360|690|16|8|4|2|290|1|3|1|3|1
D|J|20160824|DPLO|8|6|2966|3057|36|47|299|1002|6|14|2|2|858|967|11|13|5|5|1809|1088|19|20|6|3|0|0|0|0|0|0
D|J|20160824|DPM|4|5|444|801|15|46|68|163|6|11|3|3|156|328|3|24|3|3|220|285|6|10|3|4|0|25|0|1|0|1
D|J|20160824|DPRX|1|0|48.125|0|1|0|0|0|0|0|0|0|48.125|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DRAD|0|1|0|115|0|2|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DRII|8|4|4699|1378|40|12|2126|370|21|5|6|3|200|0|1|0|1|0|2227|1008|15|7|4|3|146|0|3|0|2|0
D|J|20160824|DRNA|3|3|1282|695|10|56|782|585|7|54|2|3|100|110|1|2|1|2|400|0|2|0|2|0|0|0|0|0|0|0
D|J|20160824|DRQ|7|8|1034|1134|28|29|143|164|11|5|3|5|377|453|11|10|4|3|414|517|5|14|3|5|100|0|1|0|1|0
D|J|20160824|DRRX|7|8|10320|18638|123|250|5208|4920|24|165|4|6|200|100|2|1|2|1|4912|13618|97|84|5|4|0|0|0|0|0|0
D|J|20160824|DRWI|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DSPG|1|2|100|300|1|3|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DST|3|2|172|127|4|2|0|0|0|0|0|0|100|127|2|2|1|2|72|0|2|0|2|0|0|0|0|0|0|0
D|J|20160824|DSW|11|11|10263|12690|112|152|2873|7158|28|91|6|8|100|200|1|2|1|2|7290|5232|83|58|8|4|0|100|0|1|0|2
D|J|20160824|DSX|6|7|4900|4041|47|41|963|468|9|5|4|3|0|100|0|1|0|1|3937|3473|38|35|5|6|0|0|0|0|0|0
D|J|20160824|DTLK|1|2|29|527|1|6|0|100|0|1|0|1|0|0|0|0|0|0|29|427|1|5|1|2|0|0|0|0|0|0
D|J|20160824|DTRM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|DTSI|3|1|320|237|5|3|0|100|0|1|0|1|120|37|3|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|DV|7|7|6756|11903|66|138|801|700|10|7|4|1|238|633|5|7|2|3|5717|10470|51|123|4|6|0|100|0|1|0|1
D|J|20160824|DVAX|14|10|10300|9113|124|111|3005|2818|27|58|7|6|836|1102|11|10|6|5|6159|4193|84|39|8|6|300|1000|2|4|1|2
D|J|20160824|DW|3|2|405|245|7|4|98|145|2|3|1|2|307|100|5|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DWCH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|DWSN|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160824|DXLG|5|2|1270|1104|14|20|470|61|6|1|2|1|100|0|1|0|1|0|700|1043|7|19|2|1|0|0|0|0|0|0
D|J|20160824|DXPE|5|1|393|563|7|5|50|100|1|1|1|1|207|363|4|3|3|1|100|100|1|1|1|1|36|0|1|0|1|0
D|J|20160824|DXTR|1|1|500|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160824|DXYN|3|0|383|0|5|0|0|0|0|0|0|0|383|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|DY|9|10|8038|6465.5|97|66|1449|748|14|7|4|2|5559|4117.5|70|43|9|9|1030|1400|13|14|5|5|0|200|0|2|0|1
D|J|20160824|DYSL|1|3|200|500|2|5|0|300|0|3|0|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160824|EAC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|EARS|2|7|3030.8795|3500|22|31|597.906|3400|6|30|1|6|0|0|0|0|0|0|2432.9735|100|16|1|2|2|0|0|0|0|0|0
D|J|20160824|EAT|7|11|4136|8028|49|96|1759|4638|24|60|5|7|200|500|2|5|2|3|2177|2890|23|31|4|5|0|0|0|0|0|0
D|J|20160824|EBF|2|1|184|143|3|2|113|0|2|0|2|0|0|0|0|0|0|0|71|143|1|2|1|1|0|0|0|0|0|0
D|J|20160824|EBIX|4|5|598|607|6|8|100|100|1|1|1|1|298|406|3|5|2|4|200|101|2|2|1|2|0|0|0|0|0|0
D|J|20160824|EBS|9|8|2737|3117|44|120|806|1178|23|68|8|6|205|503|3|25|2|5|1715|1436|17|27|4|6|11|0|1|0|1|0
D|J|20160824|EBSB|2|2|136|187|4|2|0|0|0|0|0|0|0|100|0|1|0|1|136|87|4|1|2|1|0|0|0|0|0|0
D|J|20160824|ECC|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ECHO|4|4|481|723|6|11|71|110|1|2|1|1|100|203|1|3|1|3|310|410|4|6|3|3|0|0|0|0|0|0
D|J|20160824|ECOL|1|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|ECOM|4|5|1103|918|18|14|100|70|1|2|1|2|467|289|10|3|3|1|436|559|6|9|2|3|100|0|1|0|1|0
D|J|20160824|ECPG|5|3|1608|1114|16|15|384|438|6|6|3|2|0|433|0|5|0|1|1224|243|10|4|3|2|0|0|0|0|0|0
D|J|20160824|ECR|6|12|7257|7895|68|60|900|2667|8|15|5|7|0|0|0|0|0|0|6357|5228|60|45|4|8|0|0|0|0|0|0
D|J|20160824|ECYT|4|7|2782|5769|101|174|800|2566|6|128|3|7|325|425|20|21|2|4|1657|2778|75|25|2|2|0|0|0|0|0|0
D|J|20160824|EDE|3|2|957|362|12|6|229|9|4|1|2|1|28|1|1|1|1|1|700|352|7|4|2|2|0|0|0|0|0|0
D|J|20160824|EDGE|1|1|100|178|1|3|0|0|0|0|0|0|100|178|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|EE|3|3|373|557|5|6|216|57|3|1|3|1|100|100|1|1|1|1|57|400|1|4|1|2|0|0|0|0|0|0
D|J|20160824|EEFT|3|6|767|1814|9|23|225|514|3|8|2|3|200|900|2|10|2|2|342|400|4|5|3|3|0|0|0|0|0|0
D|J|20160824|EEP|15|10|13661|7812|207|106|7916|1357|128|17|9|5|977|224|19|5|6|2|4768|6206|60|83|12|8|0|25|0|1|0|2
D|J|20160824|EEQ|4|4|828|550|11|6|100|200|1|2|1|2|105|0|2|0|2|0|623|350|8|4|2|2|0|0|0|0|0|0
D|J|20160824|EFII|4|4|1485|516|17|7|1130|5|11|1|3|1|30|0|1|0|1|0|325|500|5|5|1|3|0|11|0|1|0|1
D|J|20160824|EFOI|5|2|1369.75|679|25|13|782.75|0|19|0|4|0|100|0|1|0|1|0|487|679|5|13|1|2|0|0|0|0|0|0
D|J|20160824|EFSC|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|EGBN|4|2|358|200|5|2|0|0|0|0|0|0|306|100|4|1|4|1|52|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|EGHT|10|8|7385|9821|71|83|4314|1000|35|10|6|4|100|0|1|0|1|0|2971|8821|35|73|7|7|0|0|0|0|0|0
D|J|20160824|EGL|3|4|156|1034|3|20|0|110|0|2|0|1|10|863|1|15|1|4|146|61|2|3|2|2|0|0|0|0|0|0
D|J|20160824|EGLE|1|3|100|700|1|6|0|100|0|1|0|1|100|200|1|2|1|1|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160824|EGLT|1|2|476|86|5|10|0|85|0|9|0|1|0|1|0|1|0|1|476|0|5|0|1|0|0|0|0|0|0|0
D|J|20160824|EGOV|7|4|2211|1448|22|23|1289|512|9|10|3|2|562|100|6|1|3|1|360|836|7|12|4|4|0|0|0|0|0|0
D|J|20160824|EGRX|8|12|1326|4221|29|95|53|2038|1|50|1|6|849|1924|20|41|7|9|424|159|8|3|3|3|0|100|0|1|0|1
D|J|20160824|EGY|0|2|0|2200|0|6|0|900|0|2|0|1|0|0|0|0|0|0|0|1300|0|4|0|2|0|0|0|0|0|0
D|J|20160824|EHTH|4|5|1234|1508|10|13|200|1000|2|7|1|3|0|100|0|1|0|1|1034|408|8|5|3|3|0|0|0|0|0|0
D|J|20160824|EIG|2|3|428|1050|7|11|328|150|5|2|2|1|0|100|0|1|0|1|100|800|2|8|1|2|0|0|0|0|0|0
D|J|20160824|EIGI|9|2|5521|2467|63|24|2883|209|31|4|4|1|0|0|0|0|0|0|2638|2258|32|20|7|2|0|0|0|0|0|0
D|J|20160824|ELGX|9|7|7519|5916|78|63|2683|1043|26|10|4|3|0|100|0|1|0|1|4836|4773|52|52|6|5|0|0|0|0|0|0
D|J|20160824|ELLI|3|4|353|619|9|12|10|0|2|0|1|0|340|515|6|9|3|3|3|104|1|3|1|2|0|0|0|0|0|0
D|J|20160824|ELMD|0|1|0|163|0|2|0|163|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ELNK|7|10|5534|11852|49|79|3358|3149|25|13|5|5|0|544|0|4|0|3|2176|8159|24|62|4|7|0|0|0|0|0|1
D|J|20160824|ELON|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ELOS|1|0|376|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|376|0|4|0|1|0|0|0|0|0|0|0
D|J|20160824|ELTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ELY|10|9|6969|4858|60|50|2950|1044|30|13|6|6|0|0|0|0|0|0|4019|3814|30|37|7|6|0|0|0|0|0|0
D|J|20160824|EMAN|3|0|1900|0|10|0|1600|0|7|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|EME|4|4|1057|1334|11|9|595|0|6|0|3|0|70|750|1|3|1|3|392|584|4|6|2|2|0|0|0|0|0|0
D|J|20160824|EMES|3|6|2336|4135|16|35|100|2335|1|26|1|6|1037|1400|2|4|1|1|1099|400|12|5|3|1|100|0|1|0|1|0
D|J|20160824|EMG|0|2|0|2636|0|3|0|2536|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|EMKR|5|2|513.7847|987|6|11|413.7847|100|5|1|4|1|0|0|0|0|0|0|100|887|1|10|1|2|0|0|0|0|0|0
D|J|20160824|ENBL|5|3|420|730|7|12|200|15|2|2|2|1|5|401|1|6|1|2|215|314|4|4|3|2|0|0|0|0|0|0
D|J|20160824|ENG|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ENH|2|2|200|325|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|325|0|4|0|2|0|0|0|0|0|0
D|J|20160824|ENLC|7|7|886|2068|13|26|326|1293|6|15|5|5|160|400|3|4|2|1|400|375|4|7|3|4|0|0|0|0|0|0
D|J|20160824|ENLK|9|11|2705|3636|55|72|661|1319|18|37|3|5|175|179|7|3|4|3|1869|2138|30|32|8|9|0|0|0|0|0|0
D|J|20160824|ENOC|4|2|839|1198|11|22|402|100|6|1|2|1|0|0|0|0|0|0|437|1098|5|21|3|1|0|0|0|0|0|0
D|J|20160824|ENPH|4|4|1806|1860|19|20|520|260|5|4|2|2|226|300|3|3|2|2|1060|1300|11|13|3|3|0|0|0|0|0|0
D|J|20160824|ENR|4|5|1249|707|18|19|261|220|3|6|2|4|13|4|1|1|1|1|875|483|13|12|3|2|100|0|1|0|1|0
D|J|20160824|ENS|3|5|1350|573|15|9|650|200|8|3|2|2|600|0|6|0|3|0|100|373|1|6|1|3|0|0|0|0|0|0
D|J|20160824|ENSG|2|4|1276|2412|11|23|600|499|6|3|1|2|0|440|0|5|0|2|676|1473|5|15|1|3|0|0|0|0|0|0
D|J|20160824|ENT|7|5|2511|3349|21|39|100|200|1|3|1|1|0|0|0|0|0|0|2411|3149|20|36|7|5|0|0|0|0|0|0
D|J|20160824|ENTA|5|5|2058|3338|78|158|350|1119|32|77|3|5|407|459|8|48|4|3|1301|1208|38|27|2|2|0|552|0|6|0|2
D|J|20160824|ENTG|5|5|9291|4036|90|35|4971|500|35|5|4|1|0|31|0|1|0|1|4320|3505|55|29|3|5|0|0|0|0|0|0
D|J|20160824|ENTL|2|2|182|120|3|2|80|0|1|0|1|0|20|20|1|1|1|1|82|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|ENV|4|5|780|835|9|16|100|380|1|6|1|4|30|240|1|5|1|2|650|215|7|5|2|2|0|0|0|0|0|0
D|J|20160824|ENVA|3|3|500|633|5|9|200|203|2|3|2|3|100|230|1|4|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160824|ENZ|2|3|380|1510|4|17|100|80|1|1|1|1|0|100|0|1|0|1|280|1330|3|15|1|1|0|0|0|0|0|0
D|J|20160824|EPAM|3|4|648|400|10|7|232|90|4|1|2|1|369|300|5|3|2|3|47|10|1|3|1|2|0|0|0|0|0|0
D|J|20160824|EPAY|8|5|4144|2391|35|24|1454|270|16|2|5|1|400|112|3|2|3|1|2290|2009|16|20|7|5|0|0|0|0|0|0
D|J|20160824|EPC|4|5|900|1059|15|13|447|529|8|7|3|3|105|30|2|1|2|1|348|500|5|5|2|3|0|0|0|0|0|0
D|J|20160824|EPIQ|2|5|843|955|6|11|0|143|0|2|0|1|500|0|2|0|1|0|343|812|4|9|2|4|0|0|0|0|0|0
D|J|20160824|EPZM|11|12|6583.7647|6032|117|143|1637.7647|2101|15|95|5|8|799|835|8|17|5|6|4113|3096|92|31|9|6|34|0|2|0|1|0
D|J|20160824|EQBK|1|0|13|0|5|0|0|0|0|0|0|0|13|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ERA|2|2|420|450|5|5|100|200|1|2|1|1|0|0|0|0|0|0|320|250|4|3|1|1|0|0|0|0|0|0
D|J|20160824|ERF|9|10|14947|15702|95|109|8539|5442|54|37|6|6|0|0|0|0|0|0|5075|8627|32|64|6|9|1333|1633|9|8|3|4
D|J|20160824|ERI|2|1|300|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160824|ERIE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ERII|4|4|1422|3020|15|32|699|0|6|0|2|0|0|100|0|1|0|1|723|2920|9|31|3|4|0|0|0|0|0|0
D|J|20160824|ERN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|EROS|3|4|649|740|10|11|112|203|3|3|2|2|0|0|0|0|0|0|437|437|6|7|2|2|100|100|1|1|1|1
D|J|20160824|ERS|0|2|0|500|0|3|0|300|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ESE|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ESEA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ESGR|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ESI|3|3|1275|1860|17|17|415|760|6|6|1|3|0|0|0|0|0|0|860|1100|11|11|2|1|0|0|0|0|0|0
D|J|20160824|ESIO|8|3|2219|318|21|4|1099|13|11|1|5|1|100|0|1|0|1|0|1020|305|9|3|5|2|0|0|0|0|0|0
D|J|20160824|ESL|8|5|1383|467|19|7|481|122|6|2|5|2|902|345|13|5|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ESLT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ESND|4|4|1038|1600|11|14|196|403|2|3|2|3|100|100|1|1|1|1|742|1097|8|10|3|4|0|0|0|0|0|0
D|J|20160824|ESNT|9|6|2186.192|2555|22|25|587.192|1507|7|13|5|4|0|0|0|0|0|0|1499|1048|14|12|5|4|100|0|1|0|1|0
D|J|20160824|ESPR|4|5|716|1088|9|29|100|453|1|17|1|4|210|335|3|9|3|3|406|300|5|3|3|2|0|0|0|0|0|0
D|J|20160824|ETH|2|4|469|625|5|7|69|100|1|1|1|1|0|100|0|1|0|1|400|325|4|4|2|2|0|100|0|1|0|1
D|J|20160824|ETM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ETRM|6|6|174340.1281|91578.2522|349|132|82895.3634|45945.2148|151|60|5|2|52775.7647|34761.5187|92|49|5|5|38669|10871.5187|106|23|2|4|0|0|0|0|0|0
D|J|20160824|ETSY|8|8|8457|6411.0976|72|64|2417|551.0976|21|8|3|4|400|600|1|3|1|3|5640|5260|50|53|7|7|0|0|0|0|0|0
D|J|20160824|EURN|5|5|5385|4466|40|33|200|2463|2|16|1|3|3100|700|16|3|1|2|2085|1303|22|14|4|3|0|0|0|0|0|0
D|J|20160824|EV|5|10|2011|4230|31|47|887|806|15|11|5|4|0|202|0|3|0|2|1124|3222|16|33|2|7|0|0|0|0|0|1
D|J|20160824|EVA|1|2|6|504|3|6|0|0|0|0|0|0|0|101|0|2|0|2|6|403|3|4|1|2|0|0|0|0|0|0
D|J|20160824|EVC|6|7|3589|5235|28|49|2508|1500|17|14|3|3|0|0|0|0|0|0|1081|3735|11|35|4|6|0|0|0|0|0|0
D|J|20160824|EVDY|2|3|748|950|4|10|648|350|3|4|2|3|0|200|0|2|0|2|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160824|EVEP|4|3|1730|660|19|9|330|100|5|1|3|1|0|0|0|0|0|0|1300|560|13|8|1|2|100|0|1|0|1|0
D|J|20160824|EVER|7|8|3462|4029.7933|41|35|1486|628|17|12|3|2|0|64.2875|0|3|0|2|1976|3337.5058|24|20|4|7|0|0|0|0|0|0
D|J|20160824|EVH|2|2|439|300|4|3|0|0|0|0|0|0|200|0|1|0|1|0|239|300|3|3|2|2|0|0|0|0|0|0
D|J|20160824|EVOK|3|4|1701|9001|17|87|400|300|4|2|2|2|1001|3001|11|31|1|2|300|5700|2|54|1|4|0|0|0|0|0|0
D|J|20160824|EVOL|1|1|96|96|1|1|0|96|0|1|0|1|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|EVR|6|5|1416|1153|18|18|399|202|4|4|3|4|400|421|4|7|2|2|517|530|9|7|4|4|100|0|1|0|1|0
D|J|20160824|EVRI|4|3|2385|2855|23|29|0|700|0|7|0|1|0|0|0|0|0|0|2385|2155|23|22|4|2|0|0|0|0|0|0
D|J|20160824|EVTC|5|3|2354|1775|22|18|900|318|9|4|2|2|0|200|0|1|0|1|1454|1257|13|13|4|2|0|0|0|0|0|0
D|J|20160824|EWBC|10|9|5319|6426|131|82|1985|1023|91|12|4|5|308|0|3|0|3|0|3026|5403|37|70|7|6|0|0|0|0|0|0
D|J|20160824|EXAC|1|2|100|320|2|6|0|200|0|4|0|1|0|0|0|0|0|0|100|120|2|2|1|2|0|0|0|0|0|0
D|J|20160824|EXAR|5|4|935|1587|15|18|200|662|4|8|4|3|0|0|0|0|0|0|735|925|11|10|2|2|0|0|0|0|0|0
D|J|20160824|EXK|12|12|63112|94718.4862|420|684|38598|16743.4862|267|107|9|8|890|620|7|7|5|5|23324|77055|143|567|10|12|300|300|3|3|1|1
D|J|20160824|EXLS|2|3|300|790|3|6|0|400|0|2|0|1|200|390|2|4|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|EXP|6|6|1763|1794|24|27|478|253|7|4|3|2|381|927|8|14|3|5|904|614|9|9|4|4|0|0|0|0|0|0
D|J|20160824|EXPO|5|4|929|1549|13|15|0|0|0|0|0|0|429|830|8|10|4|2|500|719|5|5|2|2|0|0|0|0|0|0
D|J|20160824|EXPR|19|17|260790.657|129444|2250|1098|39411.5517|25949|339|188|13|13|7267.1053|2553|69|25|12|6|212112|98289|1822|861|12|11|2000|2653|20|24|3|5
D|J|20160824|EXTR|4|5|2778|2510|28|24|1181|491|8|5|4|3|0|0|0|0|0|0|1597|2019|20|19|2|3|0|0|0|0|0|0
D|J|20160824|EYES|4|2|1100|1300|11|13|600|200|6|2|3|1|0|0|0|0|0|0|500|1100|5|11|1|2|0|0|0|0|0|0
D|J|20160824|EZPW|6|7|2119|3962|27|41|1000|101|11|2|2|2|100|200|1|3|1|1|1019|3661|15|36|4|6|0|0|0|0|0|0
D|J|20160824|FAC|3|1|700|100|7|1|300|100|3|1|2|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160824|FAF|10|7|6541|3013|86|43|577|1694|13|22|5|4|600|10|6|1|3|1|5364|1309|67|20|6|3|0|0|0|0|0|0
D|J|20160824|FALC|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|FARO|1|3|300|500.8572|3|10|0|287.4286|0|7|0|3|100|171.4286|1|2|1|1|200|42|2|1|1|1|0|0|0|0|0|0
D|J|20160824|FATE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|FBC|1|2|143|107|6|2|0|0|0|0|0|0|0|0|0|0|0|0|143|107|6|2|1|2|0|0|0|0|0|0
D|J|20160824|FBNC|3|2|594|200|10|2|200|0|2|0|1|0|167|0|3|0|2|0|227|200|5|2|1|2|0|0|0|0|0|0
D|J|20160824|FBP|8|5|9882|2086|145|28|8550|130|130|4|7|1|300|0|3|0|1|0|1032|1956|12|24|3|4|0|0|0|0|0|1
D|J|20160824|FBRC|2|0|143|0|12|0|43|0|11|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|FCB|2|2|300|299|3|3|200|99|2|1|2|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160824|FCBC|2|0|203|0|3|0|0|0|0|0|0|0|103|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|FCEL|12|7|6271.2475|5688|46|48|2475.2475|960|20|9|4|3|221|200|1|1|1|1|3575|4328|25|36|7|4|0|200|0|2|0|2
D|J|20160824|FCF|5|4|854|1238|28|32|658|496|26|2|4|2|0|0|0|0|0|0|196|742|2|30|1|2|0|0|0|0|0|0
D|J|20160824|FCFS|4|5|439|695|5|9|185|0|2|0|1|0|254|110|3|2|3|1|0|500|0|6|0|3|0|85|0|1|0|1
D|J|20160824|FCN|2|2|305|300|4|3|205|0|3|0|2|0|0|200|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|FCSC|3|1|1000|200|8|2|200|200|1|2|1|1|0|0|0|0|0|0|800|0|7|0|2|0|0|0|0|0|0|0
D|J|20160824|FDEF|1|0|120|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|FDML|4|2|703|621|12|13|227|200|4|1|2|1|176|31|5|5|2|1|300|390|3|7|2|2|0|0|0|0|0|0
D|J|20160824|FDP|2|1|943|167|10|3|743|0|8|0|2|0|0|57|0|1|0|1|200|110|2|2|1|1|0|0|0|0|0|0
D|J|20160824|FEIC|3|3|578|158|6|4|338|158|3|4|1|3|240|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|FELE|3|2|842|600|7|6|450|200|3|2|1|1|200|0|2|0|1|0|192|400|2|4|2|2|0|0|0|0|0|0
D|J|20160824|FENX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|FET|11|8|3955|4257|40|35|1210|700|15|4|4|2|157|157|2|2|1|2|2588|3400|23|29|8|7|0|0|0|0|0|1
D|J|20160824|FF|2|1|500|400|5|4|200|200|2|2|2|1|0|0|0|0|0|0|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160824|FFBC|5|2|594|683|10|10|120|163|4|2|2|1|100|400|1|4|1|1|374|120|5|4|2|1|0|0|0|0|0|0
D|J|20160824|FFG|1|1|100|25|1|1|0|0|0|0|0|0|100|25|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|FFIC|1|2|100|210|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|210|0|3|0|2|0|0|0|0|0|0
D|J|20160824|FFIN|2|1|164|405|4|5|5|100|1|1|1|1|0|100|0|1|0|1|159|205|3|3|1|1|0|0|0|0|0|0
D|J|20160824|FFWM|2|2|228|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|128|200|2|2|1|2|0|0|0|0|0|0
D|J|20160824|FGEN|4|6|1208|1622|15|32|270|258|3|8|2|4|100|832|1|17|1|4|838|532|11|7|3|2|0|0|0|0|0|0
D|J|20160824|FGL|5|4|740|1030|9|5|300|960|3|3|2|3|380|70|5|2|4|2|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|FGP|5|10|1208|1660|18|24|311|810|5|12|3|6|87|107|1|2|1|2|810|743|12|10|4|3|0|0|0|0|0|0
D|J|20160824|FHCO|1|1|100|500|1|1|0|0|0|0|0|0|100|500|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|FI|11|9|4878|2711|42|21|3078|311|25|4|7|3|0|300|0|3|0|2|1800|2000|17|13|6|7|0|100|0|1|0|1
D|J|20160824|FIBK|3|4|312|526|11|10|13|133|3|2|2|2|36|384|4|6|2|2|263|9|4|2|1|1|0|0|0|0|0|0
D|J|20160824|FICO|5|4|279|561|6|10|48|197|2|2|2|2|131|206|3|4|3|2|100|148|1|3|1|2|0|10|0|1|0|1
D|J|20160824|FIG|6|7|3587|1649|32|17|287|900|3|9|2|4|100|0|1|0|1|0|3200|749|28|8|4|3|0|0|0|0|0|0
D|J|20160824|FII|5|6|2546|1889|30|26|688|321|8|4|3|3|300|0|3|0|1|0|1558|1554|19|21|5|5|0|14|0|1|0|1
D|J|20160824|FINL|11|8|6668|8106|88|130|1768|877|37|17|4|5|400|106|3|3|3|2|4300|7123|47|110|7|6|200|0|1|0|1|0
D|J|20160824|FISI|1|2|98|219|1|4|0|0|0|0|0|0|0|115|0|2|0|1|98|104|1|2|1|1|0|0|0|0|0|0
D|J|20160824|FIVE|8|8|3382|4177|39|55|857|545|8|14|6|3|505|1000|4|9|3|5|1814|2332|24|30|3|4|206|300|3|2|1|1
D|J|20160824|FIVN|7|7|7273|4910|76|49|713|1259|11|11|4|3|500|276|5|3|3|2|6060|3275|60|34|6|5|0|100|0|1|0|1
D|J|20160824|FIX|3|4|427|736|8|9|0|77|0|2|0|2|150|164|2|2|1|2|277|495|6|5|2|3|0|0|0|0|0|0
D|J|20160824|FIZZ|9|6|3968|1248|39|17|1048|178|12|3|3|1|1820|870|20|12|8|6|1100|200|7|2|5|2|0|0|0|0|0|0
D|J|20160824|FLDM|6|5|2925|2215|29|22|1064|405|7|5|2|2|187|100|3|1|3|1|1589|1710|18|16|4|4|85|0|1|0|1|0
D|J|20160824|FLIC|2|1|230|100|4|1|0|0|0|0|0|0|224|0|3|0|2|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|FLIR|10|10|7300|4770|82|45|2933|1630|29|16|8|5|1700|0|13|0|2|0|2667|2940|40|27|5|7|0|200|0|2|0|3
D|J|20160824|FLKS|1|3|100|435|1|8|0|100|0|4|0|1|0|200|0|2|0|2|100|135|1|2|1|1|0|0|0|0|0|0
D|J|20160824|FLOW|6|6|2266|2184|26|24|793|400|9|4|4|3|0|178|0|2|0|2|1473|1432|17|15|4|4|0|174|0|3|0|2
D|J|20160824|FLTX|7|11|4545|10056|47|97|3242|4763|33|47|4|10|800|308|4|4|2|2|503|4985|10|46|5|3|0|0|0|0|0|0
D|J|20160824|FLWS|4|5|791|4088|11|47|537|2009|8|20|4|4|0|166|0|2|0|2|154|1813|2|24|1|3|100|100|1|1|1|1
D|J|20160824|FLXN|4|7|1260|1581.75|33|57|100|577.75|1|34|1|4|261|226|11|14|2|4|890|778|20|9|4|3|9|0|1|0|1|0
D|J|20160824|FMBI|6|5|3067|2751|62|63|1457|764|49|8|3|3|0|41|0|1|0|1|1610|1946|13|54|3|3|0|0|0|0|0|0
D|J|20160824|FMI|4|10|1652|4086|27|78|473|1291|5|39|1|5|443|1749|10|27|4|7|736|1046|12|12|3|3|0|0|0|0|0|0
D|J|20160824|FMSA|12|10|20379|12002|177|122|4750|3455|50|29|5|5|0|200|0|2|0|2|15529|8347|125|91|10|7|100|0|2|0|3|0
D|J|20160824|FN|6|6|1011|2664|13|28|100|1718|1|18|1|5|335|446|4|5|3|1|470|500|6|5|4|2|106|0|2|0|2|0
D|J|20160824|FNBC|7|5|2210|2144|24|24|303|75|4|2|4|1|669|769|6|7|5|3|1238|1300|14|15|4|4|0|0|0|0|0|0
D|J|20160824|FNFV|2|4|610|1495|8|17|400|300|5|3|1|2|0|195|0|2|0|2|210|1000|3|12|1|2|0|0|0|0|0|0
D|J|20160824|FNGN|6|5|2845|2505|34|32|700|505|7|10|2|3|702|600|8|6|5|4|1443|1400|19|16|4|3|0|0|0|0|0|0
D|J|20160824|FNHC|2|2|359|202|4|3|0|0|0|0|0|0|59|0|1|0|1|0|300|200|3|2|1|2|0|2|0|1|0|1
D|J|20160824|FNLC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|FNSR|7|9|2854|9179|25|90|2179|2164|19|25|3|5|400|0|2|0|2|0|275|7015|4|65|3|7|0|0|0|0|0|0
D|J|20160824|FNWB|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|FOE|7|7|3861|8794|35|83|1563|3699|9|33|3|7|0|300|0|3|0|1|2298|4795|26|47|5|6|0|0|0|0|0|0
D|J|20160824|FOMX|2|5|304|1405|4|50|0|505|0|41|0|3|0|300|0|7|0|3|304|600|4|2|2|2|0|0|0|0|0|0
D|J|20160824|FONR|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|FOR|5|2|2151|819|24|10|933|370|11|4|2|1|200|0|2|0|1|0|1018|449|11|6|3|2|0|0|0|0|0|0
D|J|20160824|FORD|1|1|400|100|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|FORM|4|6|2741|6401|31|64|1200|1858|12|20|2|3|0|0|0|0|0|0|1541|4543|19|44|3|5|0|0|0|0|0|0
D|J|20160824|FORR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|FOSL|10|9|12585|3759|123|43|1535|1007|19|13|5|5|800|300|4|3|4|1|10050|2352|99|26|9|6|200|100|1|1|1|1
D|J|20160824|FOXF|2|2|481.7049|342|7|4|96|242|2|3|1|1|85.7049|100|2|1|2|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|FPRX|7|8|747|751|16|17|61|139|3|5|3|4|655|490|11|8|6|7|31|122|2|4|1|1|0|0|0|0|0|0
D|J|20160824|FRAN|9|10|7106|8366|83|99|2947|2752|36|37|5|7|108|679|2|3|1|2|4051|4935|45|59|6|4|0|0|0|0|0|0
D|J|20160824|FRBK|1|1|250|18|2|1|0|0|0|0|0|0|0|0|0|0|0|0|250|18|2|1|1|1|0|0|0|0|0|0
D|J|20160824|FRED|2|1|298|133|3|2|100|0|1|0|1|0|98|0|1|0|1|0|100|133|1|2|1|1|0|0|0|0|0|0
D|J|20160824|FRGI|6|3|2102|1871|20|22|602|566|8|7|3|2|200|82|2|1|1|1|1300|1223|10|14|5|3|0|0|0|0|0|0
D|J|20160824|FRME|4|3|423|1124|7|10|100|100|1|1|1|1|123|699|4|5|4|3|200|325|2|4|2|1|0|0|0|0|0|0
D|J|20160824|FRP|3|1|390|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|290|100|3|1|2|1|0|0|0|0|0|0
D|J|20160824|FRPT|3|4|1824|690|25|8|103|120|2|2|2|2|0|100|0|1|0|1|1647|470|22|5|2|3|74|0|1|0|1|0
D|J|20160824|FRSH|2|0|201|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|FSB|1|0|64|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|FSBK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|FSIC|3|8|1406|6315|16|53|300|3399|3|30|1|6|0|0|0|0|0|0|1106|2916|13|23|3|4|0|0|0|0|0|0
D|J|20160824|FSM|9|13|34849|56892.3629|315|522|18212|24891.3629|164|238|4|8|7|134|2|2|1|1|14030|30867|131|272|8|9|2600|1000|18|10|4|3
D|J|20160824|FSS|6|5|908|1427|14|15|737|180|8|2|4|2|0|0|0|0|0|0|171|1247|6|13|2|4|0|0|0|0|0|0
D|J|20160824|FSTR|1|1|89|200|2|2|0|100|0|1|0|1|0|100|0|1|0|1|89|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|FSV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|FTAI|1|5|100|850|1|9|0|250|0|3|0|2|0|100|0|1|0|1|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160824|FTD|1|3|1|215|1|7|0|193|0|5|0|3|0|0|0|0|0|0|1|22|1|2|1|1|0|0|0|0|0|0
D|J|20160824|FTEK|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|FTK|9|7|7198|1608|75|16|2048|742|22|7|6|4|300|100|3|1|3|1|4850|700|50|7|5|3|0|66|0|1|0|2
D|J|20160824|FUEL|4|6|1910.2564|6359|15|55|688.0342|1500|6|10|2|3|222.2222|88|3|1|2|1|1000|4771|6|44|2|5|0|0|0|0|0|0
D|J|20160824|FUL|3|3|114|455|3|5|0|0|0|0|0|0|102|200|2|2|2|2|12|255|1|3|1|2|0|0|0|0|0|0
D|J|20160824|FULT|9|8|7459|6479|147|81|5166|700|122|6|6|4|0|0|0|0|0|0|2293|5779|25|75|4|6|0|0|0|0|0|0
D|J|20160824|FUN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|FVE|2|6|1600|2565|7|15|600|1122|1|9|1|3|600|600|2|2|2|1|300|843|3|4|1|3|100|0|1|0|1|0
D|J|20160824|FWRD|2|3|417|430|5|5|417|200|5|2|2|1|0|80|0|1|0|1|0|150|0|2|0|2|0|0|0|0|0|0
D|J|20160824|FXCM|3|2|327|390|5|4|190|0|2|0|2|0|0|100|0|1|0|1|137|290|3|3|1|2|0|0|0|0|0|0
D|J|20160824|GALT|3|2|500|500|6|5|100|0|1|0|1|0|0|200|0|2|0|2|400|300|5|3|2|1|0|0|0|0|0|0
D|J|20160824|GATX|2|2|200|298|2|4|100|110|1|2|1|1|0|0|0|0|0|0|100|188|1|2|1|1|0|0|0|0|0|0
D|J|20160824|GBCI|6|4|2687|1270|105|49|1785|300|92|5|6|3|1|0|1|0|1|0|901|970|12|44|2|3|0|0|0|0|0|0
D|J|20160824|GBL|1|1|100|20|1|1|0|0|0|0|0|0|0|20|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|GBT|3|3|600|255|7|4|0|100|0|1|0|1|100|0|2|0|1|0|500|155|5|3|2|2|0|0|0|0|0|0
D|J|20160824|GBX|6|7|2237|1838|33|22|207|669|3|9|3|5|700|200|8|2|3|2|1330|769|22|9|3|4|0|200|0|2|0|2
D|J|20160824|GCAP|5|2|1434|1116|17|13|710|100|9|1|4|1|0|0|0|0|0|0|724|1016|8|12|2|2|0|0|0|0|0|0
D|J|20160824|GCI|7|6|7050|5775|59|42|2940|913|21|8|3|5|100|0|1|0|1|0|4010|4862|37|34|5|3|0|0|0|0|0|0
D|J|20160824|GCO|2|2|172|135|2|4|0|35|0|3|0|1|172|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|GCP|3|3|800|492|7|7|200|3|2|2|1|1|100|0|1|0|1|0|500|489|4|5|2|2|0|0|0|0|0|0
D|J|20160824|GDDY|9|12|3230|9053|40|106|1738|4939|21|48|6|8|200|613|2|8|1|4|1252|3501|16|50|6|9|40|0|1|0|1|0
D|J|20160824|GDEN|3|2|1400|284|8|4|1400|100|8|1|3|1|0|127|0|2|0|1|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160824|GDOT|4|5|1460|1833|16|18|1031|522|8|5|3|2|100|0|1|0|1|0|329|1311|7|13|3|3|0|0|0|0|0|0
D|J|20160824|GEC|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160824|GEF|4|1|273|100|4|1|3|100|1|1|1|1|100|0|1|0|1|0|170|0|2|0|2|0|0|0|0|0|0|0
D|J|20160824|GEL|9|6|1847|2530|43|67|721|1381|17|43|4|3|300|205|3|3|2|2|826|944|23|21|4|4|0|0|0|0|0|0
D|J|20160824|GEN|1|2|100|500|1|3|0|100|0|1|0|1|100|0|1|0|1|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160824|GENC|2|1|399|100|4|1|0|0|0|0|0|0|399|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|GEOS|2|3|334|200|4|3|134|100|2|1|1|1|0|100|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|GES|14|19|24836|30501|220|260|10079|8086|94|87|11|12|176|100|2|1|1|1|14581|22215|124|171|7|11|0|100|0|1|0|1
D|J|20160824|GFF|2|5|227|892|3|12|100|391|1|4|1|3|0|200|0|4|0|1|127|301|2|4|2|3|0|0|0|0|0|0
D|J|20160824|GGG|5|4|333|648|5|6|100|148|1|2|1|2|221|100|3|1|3|1|12|400|1|3|1|2|0|0|0|0|0|0
D|J|20160824|GHC|1|1|28|28|1|1|0|0|0|0|0|0|28|28|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|GHDX|2|6|490|993|6|14|0|601|0|9|0|4|47|5|1|1|1|1|443|387|5|4|1|3|0|0|0|0|0|0
D|J|20160824|GHL|3|3|512|900|8|9|100|600|1|6|1|3|0|0|0|0|0|0|412|300|7|3|2|1|0|0|0|0|0|0
D|J|20160824|GIFI|2|1|285|100|2|1|100|0|1|0|1|0|185|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|GIG|3|7|3441|4646|26|33|923|2200|7|18|2|4|0|0|0|0|0|0|2518|2446|19|15|2|4|0|0|0|0|0|0
D|J|20160824|GIII|3|3|1057|519|10|6|260|219|2|3|1|1|346|200|4|2|2|1|451|100|4|1|2|1|0|0|0|0|0|0
D|J|20160824|GIMO|5|6|3207|2149|36|42|1060|617|12|8|3|2|776|505|10|16|4|5|1171|1027|12|18|3|3|200|0|2|0|1|0
D|J|20160824|GK|4|4|851|1395|10|16|269|395|4|6|3|1|100|300|1|3|1|3|482|700|5|7|3|2|0|0|0|0|0|0
D|J|20160824|GKOS|6|6|1059|1074|17|14|314|175|4|2|3|1|16|156|2|2|2|2|729|634|11|8|4|4|0|109|0|2|0|1
D|J|20160824|GLBL|9|8|12076|12788|101|127|6025|2952|52|31|6|4|990|400|5|3|3|3|5061|9436|44|93|5|7|0|0|0|0|0|0
D|J|20160824|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|GLDD|5|2|1726|819|23|9|448|100|5|1|2|1|38|76|3|1|1|1|1240|643|15|7|3|2|0|0|0|0|0|0
D|J|20160824|GLF|4|6|2909|5543|25|31|100|3948|1|14|1|5|300|0|3|0|1|0|2509|1595|21|17|4|4|0|0|0|0|0|0
D|J|20160824|GLMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|GLOB|2|4|394|359|5|5|0|69|0|1|0|1|158|158|2|2|1|2|236|132|3|2|2|2|0|0|0|0|0|0
D|J|20160824|GLOG|8|9|2334|4058|29|50|1143|462|14|6|5|4|25|0|1|0|1|0|1166|3482|14|42|4|6|0|114|0|2|0|1
D|J|20160824|GLOP|0|3|0|600|0|6|0|400|0|4|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|GLP|4|4|928|800|9|7|200|200|2|2|2|1|434|200|4|2|2|1|294|300|3|2|2|2|0|100|0|1|0|1
D|J|20160824|GLPI|10|7|4151|4355|46|54|620|996|11|17|5|4|0|100|0|1|0|1|3531|3259|35|36|6|4|0|0|0|0|0|1
D|J|20160824|GLRE|2|0|294|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|GLT|2|1|288|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|188|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|GLYC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|GMED|7|7|2451|2746|31|28|740|443|8|6|2|2|101|300|2|3|2|2|1536|2003|19|19|5|6|74|0|2|0|2|1
D|J|20160824|GMLP|5|3|961|677|13|8|180|127|6|2|3|1|281|100|2|1|2|1|500|450|5|5|3|3|0|0|0|0|0|0
D|J|20160824|GNC|9|10|15646|3934.2114|137|47|10557|1237.2114|92|26|7|7|200|100|2|1|1|1|4889|2497|43|19|5|5|0|100|0|1|0|1
D|J|20160824|GNCA|5|5|3314|747|36|11|26|270|1|5|1|2|1300|300|8|3|3|3|1988|177|27|3|3|2|0|0|0|0|0|0
D|J|20160824|GNCMA|2|2|260|398|4|6|70|80|1|1|1|1|90|101|1|2|1|2|100|217|2|3|1|1|0|0|0|0|0|0
D|J|20160824|GNMK|2|7|1175|2734|14|33|300|774|4|9|1|2|0|223|0|3|0|2|875|1737|10|21|2|6|0|0|0|0|0|0
D|J|20160824|GNRC|5|6|1745|3301|21|41|829|902|11|11|3|4|600|134|6|2|3|1|316|2265|4|28|3|3|0|0|0|0|0|0
D|J|20160824|GNRT|4|4|1913|1009|28|13|320|215|3|3|2|2|0|0|0|0|0|0|1593|794|25|10|2|3|0|0|0|0|0|0
D|J|20160824|GOGO|8|8|9688|11324|110|108|1457|4785|20|41|4|5|109|100|2|1|2|1|8122|6439|88|66|6|7|0|0|0|0|0|0
D|J|20160824|GOOD|3|2|1004|400|11|4|0|0|0|0|0|0|180|0|2|0|2|0|824|400|9|4|2|2|0|0|0|0|0|0
D|J|20160824|GORO|9|10|9048|16507.1807|76|133|3332|7581.1807|22|48|6|3|200|701|2|8|2|4|5516|8125|52|76|5|7|0|100|0|1|0|1
D|J|20160824|GPI|6|5|646|920|16|15|0|202|0|4|0|2|529|696|14|10|4|4|117|22|2|1|2|1|0|0|0|0|0|0
D|J|20160824|GPP|1|1|950|200|10|2|900|0|8|0|1|0|50|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|GPRE|10|9|4902.7101|4485|53|53|1497.7101|1844|8|29|4|5|143|0|2|0|1|0|3262|2641|43|24|8|6|0|0|0|0|0|0
D|J|20160824|GRBK|1|1|118|239|2|3|0|0|0|0|0|0|0|89|0|1|0|1|118|150|2|2|1|1|0|0|0|0|0|0
D|J|20160824|GRSH|1|1|100|1000|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|1000|0|1|0|1|0|0|0|0|0|0
D|J|20160824|GSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|GSBC|0|1|0|4900|0|43|0|2400|0|18|0|1|0|2500|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|GSBD|0|2|0|168|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160824|GSL|0|1|0|1900|0|19|0|1900|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|GSV|8|8|32984|43715.2857|243|290|17475|14598.2857|108|95|6|6|1900|1800|15|13|5|2|13509|26417|119|177|6|7|100|900|1|5|1|2
D|J|20160824|GTE|9|10|22628|21656|98|93|6128|15186|31|61|7|8|0|0|0|0|0|0|16500|6470|67|32|7|8|0|0|0|0|0|0
D|J|20160824|GTLS|6|4|1345|925|20|13|422|463|6|5|3|2|180|0|2|0|2|0|737|462|11|8|3|3|6|0|1|0|1|0
D|J|20160824|GTN|5|6|4126|7862|39|65|2490|400|19|4|3|2|0|0|0|0|0|0|1636|7462|20|61|3|5|0|0|0|0|0|0
D|J|20160824|GTS|1|1|280|316|4|5|0|100|0|2|0|1|0|0|0|0|0|0|280|216|4|3|1|1|0|0|0|0|0|0
D|J|20160824|GTT|3|3|347|317|6|5|216|200|4|2|2|2|31|100|1|1|1|1|100|16|1|1|1|1|0|1|0|1|0|1
D|J|20160824|GURE|3|1|500|400|5|4|300|0|3|0|1|0|100|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160824|GV|1|4|700|2219|9|23|156|200|2|2|1|1|0|0|0|0|0|0|544|2019|7|21|1|3|0|0|0|0|0|0
D|J|20160824|GVA|3|1|839|200|10|2|599|0|7|0|2|0|240|0|3|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|GVP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|GWB|8|9|2652|2140|62|33|1310|219|42|4|5|4|29|100|3|1|2|1|1313|1821|17|28|6|6|0|0|0|0|0|0
D|J|20160824|GWR|6|6|3201|1272|29|16|411|224|8|4|3|3|551|548|7|6|4|4|2039|400|12|5|5|1|200|100|2|1|2|1
D|J|20160824|GWRE|2|3|552|1129|11|25|100|238|1|5|1|2|0|285|0|4|0|3|452|606|10|16|2|1|0|0|0|0|0|0
D|J|20160824|GXP|6|9|12338|7678|137|90|4037|897|47|11|5|4|0|200|0|2|0|1|8301|6581|90|77|5|5|0|0|0|0|0|0
D|J|20160824|GZT|0|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160824|H|7|8|2025|1160|28|15|1052|372|14|5|4|2|668|608|8|7|6|4|305|180|6|3|3|3|0|0|0|0|0|0
D|J|20160824|HA|4|8|2189|1605|48|24|346|433|7|9|3|3|110|368|2|4|2|3|1733|804|39|11|3|4|0|0|0|0|0|0
D|J|20160824|HABT|7|3|1339|761|17|11|800|15|8|1|4|1|174|0|2|0|2|0|365|746|7|10|1|3|0|0|0|0|0|0
D|J|20160824|HAE|5|2|2051|514|22|7|1016|344|9|5|4|1|0|0|0|0|0|0|1035|170|13|2|3|2|0|0|0|0|0|0
D|J|20160824|HAFC|6|3|1842|274|39|16|1188|0|32|0|4|0|300|0|3|0|2|0|354|274|4|16|2|3|0|0|0|0|0|0
D|J|20160824|HAIN|10|14|15625.697|26774|152|216|2019.697|5728|18|55|5|7|900|3700|9|15|3|4|12006|16946|119|143|8|9|700|400|6|3|2|3
D|J|20160824|HALO|12|12|37946|37361|636|692|10000|22179|128|522|7|7|1075|225|9|4|5|3|26871|14957|499|166|7|9|0|0|0|0|1|1
D|J|20160824|HAWK|10|7|7271|3306|86|33|2018|886|26|10|5|4|571|241|8|3|5|2|4682|2179|52|20|7|7|0|0|0|0|0|0
D|J|20160824|HAYN|1|3|200|577|2|6|0|200|0|2|0|2|0|0|0|0|0|0|200|377|2|4|1|2|0|0|0|0|0|0
D|J|20160824|HBHC|10|8|5134|4726|129|90|2527|1033|93|11|7|4|943|733|19|10|6|3|1664|2935|17|68|5|6|0|25|0|1|0|1
D|J|20160824|HBIO|1|2|187|187|2|2|87|87|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|2|0|0|0|0|0|0
D|J|20160824|HBM|3|3|4865|7079|41|60|1557|2398|15|15|2|2|100|100|1|1|1|1|3208|4581|25|44|2|1|0|0|0|0|0|0
D|J|20160824|HBNC|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HBP|2|4|335|900|3|8|235|600|2|5|2|3|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|HCCI|0|2|0|290|0|3|0|90|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HCHC|3|2|553|600|6|7|200|100|2|1|1|1|0|0|0|0|0|0|353|500|4|6|2|2|0|0|0|0|0|0
D|J|20160824|HCI|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|HCKT|1|1|157|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|157|100|4|1|1|1|0|0|0|0|0|0
D|J|20160824|HCLP|5|8|2730|5798|29|61|600|2601|5|27|2|4|400|959|4|9|2|5|1730|1981|20|21|5|4|0|257|0|4|0|2
D|J|20160824|HCOM|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HCSG|3|3|524|488|8|6|319|200|5|1|3|1|100|0|1|0|1|0|105|288|2|5|1|3|0|0|0|0|0|0
D|J|20160824|HDP|9|6|11528|6434|94|61|2157|498|20|6|4|1|400|0|1|0|1|0|8971|5936|73|55|6|6|0|0|0|0|0|0
D|J|20160824|HDSN|4|6|4923|16885|41|161|4723|771|39|9|4|3|200|1100|2|5|1|2|0|15014|0|147|0|3|0|0|0|0|0|0
D|J|20160824|HE|9|9|6073|1745|75|32|1427|843|26|9|6|7|100|100|1|1|1|1|4546|802|48|22|5|4|0|0|0|0|0|0
D|J|20160824|HEAR|0|3|0|1600|0|12|0|1100|0|7|0|2|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160824|HEES|4|3|523|122|11|3|294|1|7|1|4|1|0|0|0|0|0|0|229|121|4|2|2|2|0|0|0|0|0|0
D|J|20160824|HEI|7|7|1155|1436|13|20|100|953|1|14|1|5|955|383|11|5|7|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|HEI A|3|4|1000|1333|11|16|500|0|6|0|2|0|0|133|0|2|0|2|500|1200|5|14|2|2|0|0|0|0|0|0
D|J|20160824|HELE|3|4|246|342|4|6|0|34|0|1|0|1|109|108|2|3|2|3|137|200|2|2|1|1|0|0|0|0|0|0
D|J|20160824|HEOP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|HEP|2|2|428|105|7|2|418|0|6|0|2|0|0|80|0|1|0|1|10|25|1|1|1|1|0|0|0|0|0|0
D|J|20160824|HF|3|1|1450|456|18|5|784|0|9|0|2|0|100|256|1|3|1|1|566|200|8|2|2|1|0|0|0|0|0|0
D|J|20160824|HFWA|4|2|489|314|7|4|89|0|3|0|1|0|100|0|2|0|2|0|300|314|2|4|2|2|0|0|0|0|0|0
D|J|20160824|HGG|4|3|1668.6667|1402|18|11|1309.4074|200|13|2|4|1|59.2593|0|2|0|1|0|300|1202|3|9|1|2|0|0|0|0|0|0
D|J|20160824|HGT|3|3|600|435|7|6|200|0|3|0|1|0|100|135|1|2|1|2|300|300|3|4|1|1|0|0|0|0|0|0
D|J|20160824|HHC|3|3|114|404|4|5|2|168|1|1|1|1|112|236|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HHS|2|5|1400|1114|14|11|0|600|0|6|0|3|0|167|0|1|0|1|1400|347|14|4|2|2|0|0|0|0|0|0
D|J|20160824|HI|2|2|721|842|9|9|187|0|2|0|2|0|100|0|1|0|1|0|434|842|6|9|1|2|0|0|0|0|0|0
D|J|20160824|HIBB|7|7|2247|1665|30|29|872|237|12|9|4|4|700|390|7|4|4|3|675|1038|11|16|5|4|0|0|0|0|0|0
D|J|20160824|HIFS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HIIQ|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HIL|0|2|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HIVE|2|4|333|792|6|10|115|500|2|5|2|2|0|100|0|1|0|1|218|192|4|4|1|2|0|0|0|0|0|0
D|J|20160824|HLIT|8|5|5101|3151|35|29|1700|200|15|1|1|1|1151|51|6|1|4|1|2250|2900|14|27|5|4|0|0|0|0|0|0
D|J|20160824|HLS|8|8|3325|1354|48|19|352|621|5|9|3|5|330|160|8|3|3|1|2643|573|35|7|5|4|0|0|0|0|0|0
D|J|20160824|HLTH|6|6|7176|4676|58|26|1900|1376|6|12|3|3|200|800|1|4|1|1|5022|2500|50|10|2|3|54|0|1|0|1|0
D|J|20160824|HLX|11|12|18546|16548|181|165|9216|2550|103|23|7|8|100|1200|1|11|1|3|9030|12798|75|131|6|7|200|0|2|0|2|1
D|J|20160824|HMHC|9|4|4401|4547|51|44|1907|564|21|7|5|2|100|100|1|1|1|1|2394|3883|29|36|6|4|0|0|0|0|0|1
D|J|20160824|HMN|1|1|109|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|109|200|2|2|1|1|0|0|0|0|0|0
D|J|20160824|HMNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HMST|6|1|2199|62|16|1|1382|0|10|0|4|0|710|0|4|0|4|0|107|62|2|1|2|1|0|0|0|0|0|0
D|J|20160824|HMSY|7|9|4186|2873|38|28|2552|900|23|10|4|3|400|0|1|0|1|0|1234|1973|14|18|4|7|0|0|0|0|0|0
D|J|20160824|HNI|3|4|500|603|5|10|100|2|1|2|1|1|300|391|3|5|2|4|100|210|1|3|1|2|0|0|0|0|0|0
D|J|20160824|HNRG|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|HOFT|3|1|352|100|7|1|100|0|1|0|1|0|124|100|3|1|2|1|128|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|HOLI|2|1|941|100|20|1|273|0|3|0|2|0|204|100|3|1|2|1|464|0|14|0|1|0|0|0|0|0|0|0
D|J|20160824|HOMB|9|5|11179|5730|285|93|8669|2131|259|15|5|2|0|0|0|0|0|0|2510|3599|26|78|5|3|0|0|0|0|0|0
D|J|20160824|HOPE|11|5|13581|3311|86|29|10951|611|68|7|5|3|165|100|2|1|2|1|2465|2600|16|21|7|3|0|0|0|0|0|0
D|J|20160824|HOS|8|10|8697|7577|79|80|2991|811|31|10|7|5|0|100|0|1|0|1|5606|6666|47|69|5|5|100|0|1|0|1|0
D|J|20160824|HOV|7|10|4553|7533|31|78|931|2489|9|26|4|6|0|0|0|0|0|0|3622|5044|22|52|4|7|0|0|0|0|0|0
D|J|20160824|HQY|4|2|911|2254|12|24|156|633|3|6|2|2|0|167|0|2|0|1|755|1454|9|16|3|2|0|0|0|0|0|0
D|J|20160824|HRC|7|5|1595|1446|18|20|400|280|5|4|4|3|20|22|2|2|1|2|1175|1144|11|14|3|2|0|0|0|0|0|0
D|J|20160824|HRG|5|7|4954|6229|60|89|2054|0|25|0|4|0|0|0|0|0|0|0|2900|6229|35|89|3|7|0|0|0|0|0|0
D|J|20160824|HRTG|1|1|139|170|2|2|0|0|0|0|0|0|39|0|1|0|1|0|100|170|1|2|1|1|0|0|0|0|0|0
D|J|20160824|HRTX|9|11|4526|4927|77|85|798|2119|20|41|7|8|771|375|12|6|5|3|2832|2408|42|37|5|6|125|25|3|1|2|1
D|J|20160824|HRZN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|HSC|7|7|5709|6506.4051|48|69|3443|884.4051|27|12|2|4|100|250|2|3|2|3|2166|5372|19|54|5|5|0|0|0|0|0|0
D|J|20160824|HSGX|0|2|0|165.6|0|2|0|165.6|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HSII|1|1|93|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0|93|11|1|1|1|1|0|0|0|0|0|0
D|J|20160824|HSKA|1|1|9|9|1|1|0|0|0|0|0|0|9|9|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HSNI|4|6|424|523|6|9|104|300|3|3|2|2|220|3|2|1|2|1|100|220|1|5|1|3|0|0|0|0|0|0
D|J|20160824|HSON|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HSTM|3|4|421|502|5|6|200|2|2|1|2|1|0|300|0|3|0|2|221|200|3|2|1|2|0|0|0|0|0|0
D|J|20160824|HTBK|2|0|1000|0|7|0|1000|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HTCH|4|4|2200|2395|13|22|100|696|2|6|1|2|0|200|0|1|0|1|2100|1499|11|15|4|2|0|0|0|0|0|0
D|J|20160824|HTGC|9|5|2705|1320|27|16|409|465|5|5|3|2|100|0|1|0|1|0|2196|855|21|11|7|4|0|0|0|0|0|0
D|J|20160824|HTH|6|5|1084|1739|39|33|184|781|29|8|4|4|100|100|1|2|1|1|800|858|9|23|2|2|0|0|0|0|0|0
D|J|20160824|HTLD|8|4|3899|3822|45|40|1421|403|15|7|4|2|100|0|1|0|1|0|2378|3419|29|33|6|4|0|0|0|0|0|0
D|J|20160824|HTLF|1|1|100|200|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|3|1|1|0|0|0|0|0|0
D|J|20160824|HUBG|6|5|3062|1706|36|21|749|562|8|8|2|2|1655|500|19|5|4|3|658|644|9|8|3|2|0|0|0|0|0|0
D|J|20160824|HUBS|3|4|758|1735|6|16|0|1090|0|9|0|4|400|545|4|6|2|2|358|100|2|1|2|1|0|0|0|0|0|0
D|J|20160824|HURC|1|0|136|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|136|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|HURN|3|2|107|407|6|7|3|160|1|2|1|1|104|147|5|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|HVT|1|1|178|100|2|1|178|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|HW|6|4|2337|4135|25|51|1700|439|19|7|4|1|64|0|1|0|1|0|573|3696|5|44|3|4|0|0|0|0|0|0
D|J|20160824|HWAY|8|7|4936|3820|59|40|502|1113|6|11|4|5|122|307|2|4|2|3|4240|2000|50|24|6|4|72|400|1|1|1|1
D|J|20160824|HWKN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|HXL|7|8|1323|1095|23|16|144|290|2|6|2|5|0|60|0|1|0|1|1179|745|21|9|6|4|0|0|0|0|0|0
D|J|20160824|HY|1|1|100|323|1|4|100|93|1|1|1|1|0|130|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|HYGS|2|1|646|53|7|1|100|0|1|0|1|0|546|53|6|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|HYH|5|6|1480|1813|22|22|340|291|4|4|2|2|0|200|0|2|0|2|1140|1322|18|16|4|3|0|0|0|0|0|0
D|J|20160824|HZN|2|1|341|260|4|6|341|160|4|3|2|1|0|0|0|0|0|0|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20160824|HZO|5|3|1216|927|19|20|395|75|7|8|3|2|0|0|0|0|0|0|821|852|12|12|3|2|0|0|0|0|0|0
D|J|20160824|I|4|2|4081|800|37|8|242|100|3|1|1|1|0|0|0|0|0|0|3839|700|34|7|4|2|0|0|0|0|0|0
D|J|20160824|IAC|3|4|545|857|9|11|227|307|4|4|2|2|0|171|0|3|0|1|318|379|5|4|2|3|0|0|0|0|0|0
D|J|20160824|IART|4|4|517|797|7|9|13|200|3|2|1|1|104|497|2|6|2|4|400|100|2|1|2|1|0|0|0|0|0|0
D|J|20160824|IBCP|1|1|29|90|1|1|29|90|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|IBKC|4|7|1566|1791|24|25|890|719|6|8|3|2|654|643|16|11|3|5|22|429|2|6|1|3|0|0|0|0|0|0
D|J|20160824|IBKR|6|6|1854|555|13|12|81|74|3|3|3|3|0|0|0|0|0|0|1773|481|10|9|4|4|0|0|0|0|0|0
D|J|20160824|IBOC|4|4|1281|440|45|8|1014|100|35|1|4|1|169|118|7|2|3|2|98|222|3|5|1|3|0|0|0|0|0|0
D|J|20160824|IBP|2|3|370|620|5|10|0|220|0|6|0|2|300|300|3|3|2|2|70|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|ICAD|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|ICD|4|2|500|509|5|8|400|0|4|0|4|0|0|0|0|0|0|0|100|509|1|8|1|2|0|0|0|0|0|0
D|J|20160824|ICFI|2|0|261|0|4|0|0|0|0|0|0|0|100|0|2|0|1|0|161|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|ICLR|4|5|2082|1591|23|19|583|175|7|2|2|1|1099|1177|12|13|3|4|300|239|3|4|3|2|100|0|1|0|1|0
D|J|20160824|ICPT|6|7|1470|2201|47|74|190|161|4|14|3|2|1180|1950|42|58|6|7|100|90|1|2|1|2|0|0|0|0|0|0
D|J|20160824|ICUI|4|4|900|905|5|14|100|200|1|2|1|1|200|665|2|11|1|4|600|40|2|1|2|1|0|0|0|0|0|0
D|J|20160824|IDA|6|3|930|260|13|9|407|0|5|0|3|0|408|260|6|9|4|3|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|IDCC|5|6|1405|1444|20|28|18|704|1|15|1|4|700|311|7|4|3|4|636|429|11|9|3|3|51|0|1|0|1|0
D|J|20160824|IDRA|10|4|11700|6568|107|62|4514|1536|42|15|8|4|730|100|8|1|5|1|6456|4932|57|46|4|2|0|0|0|0|0|0
D|J|20160824|IDT|2|3|500|515|6|8|200|315|2|6|2|2|0|0|0|0|0|0|300|200|4|2|1|2|0|0|0|0|0|0
D|J|20160824|IEC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|IESC|4|1|500|149|5|2|300|0|3|0|3|0|100|0|1|0|1|0|100|149|1|2|1|1|0|0|0|0|0|0
D|J|20160824|IFON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|IGT|11|10|9354|12337|53|79|2905|3306|22|13|6|5|26|100|1|1|1|1|6423|8831|30|64|8|8|0|100|0|1|0|1
D|J|20160824|IIIN|1|1|195|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|195|100|3|1|1|1|0|0|0|0|0|0
D|J|20160824|IILG|10|8|6185|18458|60|175|4127|2609|37|26|6|4|0|0|0|0|0|0|2058|15849|23|149|7|8|0|0|0|0|0|1
D|J|20160824|IIVI|4|2|2130|1833|22|22|713|367|8|5|3|1|100|0|1|0|1|0|1317|1466|13|17|3|2|0|0|0|0|0|0
D|J|20160824|IKGH|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160824|IL|6|6|1829|2165|21|24|588|689|7|7|5|3|200|0|2|0|2|0|852|1465|10|16|2|4|189|11|2|1|1|1
D|J|20160824|IMAX|11|12|6343|4265|57|41|1700|1926|11|21|4|8|300|409|3|3|2|3|4143|1930|42|17|8|6|200|0|1|0|1|0
D|J|20160824|IMDZ|3|2|225|363|6|18|100|0|1|0|1|0|25|163|4|16|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|IMGN|11|10|39388|35215|518|510|6887|21080|60|405|9|8|100|200|1|2|1|2|32401|13935|457|103|8|5|0|0|0|0|0|0
D|J|20160824|IMI|1|1|105|5|3|2|0|5|0|2|0|1|0|0|0|0|0|0|105|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|IMKTA|2|2|320|6|5|2|100|5|1|1|1|1|100|1|1|1|1|1|105|0|2|0|2|0|15|0|1|0|1|0
D|J|20160824|IMMR|7|5|4820|2288|43|23|400|170|4|2|2|1|682|100|7|1|3|1|3738|2018|32|20|5|4|0|0|0|0|0|0
D|J|20160824|IMMU|8|12|23242|28345|513|560|2778|18304|19|502|5|8|100|105|1|2|1|2|20364|9936|493|56|6|9|0|0|0|0|0|1
D|J|20160824|IMMY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|IMOS|3|2|1225|607|14|8|538|169|7|2|2|2|0|0|0|0|0|0|687|438|7|6|3|2|0|0|0|0|0|0
D|J|20160824|IMPR|4|3|1146|2696|6|12|958|388|4|5|3|2|100|0|1|0|1|0|88|2308|1|7|1|2|0|0|0|0|0|0
D|J|20160824|IMPV|7|3|1155|541|15|8|355|0|4|0|3|0|473|229|5|3|4|2|327|302|6|4|3|2|0|10|0|1|0|1
D|J|20160824|INAP|4|3|2072|1051|26|14|387|414|5|6|2|2|50|0|1|0|1|0|1635|637|20|8|2|2|0|0|0|0|0|0
D|J|20160824|INCR|11|10|4733|4609|70|75|1744|872|19|19|7|6|1211|1457|28|30|6|4|1778|2230|23|25|6|6|0|50|0|1|0|1
D|J|20160824|INDB|3|3|285|285|11|6|30|0|6|0|1|0|215|185|4|5|2|3|40|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|INFI|6|9|9011|9524|178|191|1765|4225|18|132|4|8|100|300|1|3|1|1|7146|4999|159|56|4|5|0|0|0|0|0|0
D|J|20160824|INGN|1|2|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ININ|2|1|135|140|2|2|0|140|0|2|0|1|35|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|INO|12|11|26098|18672|473|469|5805|10169|82|330|9|6|665|1013|14|36|4|7|19549|7460|376|102|7|6|79|30|1|1|1|1
D|J|20160824|INOV|7|8|2405|2130|28|24|600|910|6|12|5|5|200|300|2|3|1|2|1605|820|20|8|4|4|0|100|0|1|0|1
D|J|20160824|INSM|9|7|6703|6726|155|169|918|2850|13|112|3|4|1177|929|27|28|5|4|4608|2947|115|29|6|4|0|0|0|0|0|0
D|J|20160824|INST|5|2|1237|418|11|5|137|0|2|0|2|0|1100|400|9|4|5|1|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160824|INSY|15|12|12836|9962.5|163|154|3195|3680.5|49|74|9|8|4479|1897|38|22|9|7|4962|3385|74|54|6|5|200|1000|2|4|1|1
D|J|20160824|INT|3|7|602|1304|10|19|32|180|1|3|1|2|0|287|0|6|0|4|570|837|9|10|3|4|0|0|0|0|0|0
D|J|20160824|INTL|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|INUV|2|2|200|200|2|2|200|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|INVA|8|9|10918|12698|175|222|3495|6279|42|151|5|6|200|340|2|5|2|2|7223|5979|131|65|7|6|0|100|0|1|1|1
D|J|20160824|INVN|5|11|5184|10497|55|86|2829|4542|30|29|4|8|0|0|0|0|0|0|2355|5955|25|57|2|5|0|0|0|0|0|0
D|J|20160824|INWK|4|7|902|2233|11|23|300|1100|3|10|2|6|77|192|2|2|1|2|425|941|5|11|2|2|100|0|1|0|1|0
D|J|20160824|INXN|7|8|2797|2315|27|23|662|250|9|3|3|3|400|500|4|4|2|1|1735|1565|14|16|5|7|0|0|0|0|0|0
D|J|20160824|IO|1|1|150|90|1|1|0|0|0|0|0|0|0|0|0|0|0|0|150|90|1|1|1|1|0|0|0|0|0|0
D|J|20160824|IOC|5|2|2141|721|24|10|253|109|3|3|3|1|100|100|1|1|1|1|1788|512|20|6|3|1|0|0|0|0|0|0
D|J|20160824|IONS|14|14|26608|21722|379|357|4371|7222|56|162|8|11|5934|3525|88|69|9|8|15548|10869|228|123|9|6|755|106|7|3|3|3
D|J|20160824|IOSP|1|1|50|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|IPAR|1|1|366|200|4|2|0|0|0|0|0|0|266|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|IPCC|4|0|431|0|6|0|200|0|2|0|2|0|231|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|IPCI|6|2|1730|880|15|7|930|300|8|2|4|1|0|0|0|0|0|0|800|580|7|5|2|1|0|0|0|0|0|0
D|J|20160824|IPGP|2|4|193|753|2|11|0|205|0|3|0|3|100|130|1|3|1|2|93|418|1|5|1|2|0|0|0|0|0|0
D|J|20160824|IPHI|8|8|1963|3191|23|31|1102|2441|12|23|5|5|100|450|1|5|1|3|661|300|9|3|4|3|100|0|1|0|1|0
D|J|20160824|IPHS|2|2|400|199|4|4|0|99|0|3|0|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|IPXL|13|15|11315|14166|166|202|3401|5876|37|116|6|8|1348|2423|15|25|7|9|6466|5867|113|61|9|8|100|0|1|0|1|0
D|J|20160824|IQNT|5|8|3110|5060|33|47|1436|1122|16|9|2|3|100|500|2|5|1|3|1574|3338|15|32|4|6|0|100|0|1|0|1
D|J|20160824|IRBT|5|7|1131|4085|13|47|500|411|5|5|2|1|27|105|1|3|1|2|604|3569|7|39|4|7|0|0|0|0|0|0
D|J|20160824|IRDM|9|7|10941|10980|103|90|4618|943|40|11|5|3|101|0|2|0|2|0|6222|10037|61|79|8|6|0|0|0|0|0|0
D|J|20160824|IRG|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|IRIX|3|2|469|443|3|5|400|0|2|0|2|0|69|443|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|IRMD|1|0|57|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|IRWD|9|13|26714|27524|623|622|7288|12390|92|449|5|8|392|1303|10|19|3|5|18934|13791|520|153|7|7|100|40|1|1|1|1
D|J|20160824|ISCA|3|1|280|200|5|2|180|100|4|1|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|ISIL|9|10|19550|17375|152|125|9916|4365|64|35|9|8|1300|200|7|2|3|2|8334|12710|81|87|6|6|0|100|0|1|0|2
D|J|20160824|ISLE|3|2|537|313|6|5|0|215|0|4|0|2|0|0|0|0|0|0|537|98|6|1|3|1|0|0|0|0|0|0
D|J|20160824|ISNS|1|2|21|221|1|2|0|0|0|0|0|0|21|221|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ITCI|5|6|1274|1864|15|20|300|700|3|7|2|4|500|602|5|7|3|4|474|562|7|6|4|3|0|0|0|0|0|0
D|J|20160824|ITEK|2|4|300|1550|3|20|200|98|2|10|2|2|0|302|0|4|0|2|100|1150|1|6|1|2|0|0|0|0|0|0
D|J|20160824|ITG|4|6|673|1193|10|17|200|607|2|9|1|3|10|10|1|1|1|1|463|576|7|7|3|4|0|0|0|0|0|0
D|J|20160824|ITGR|5|2|1020|500|11|5|400|0|4|0|3|0|220|100|3|1|1|1|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160824|ITRI|2|4|304|518|5|9|204|0|4|0|2|0|100|94|1|1|1|1|0|422|0|7|0|2|0|2|0|1|0|1
D|J|20160824|ITT|4|6|1593|1555|13|20|393|855|3|11|3|4|0|0|0|0|0|0|1100|700|9|9|4|4|100|0|1|0|1|0
D|J|20160824|IVAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|IVC|1|3|450|1150|5|10|200|0|2|0|1|0|0|0|0|0|0|0|250|1150|3|10|1|3|0|0|0|0|0|0
D|J|20160824|IVTY|3|0|380|0|6|0|380|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|IXYS|2|0|597|0|6|0|356|0|3|0|1|0|100|0|1|0|1|0|141|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|JACK|3|2|303|432|4|6|150|232|2|4|2|1|56|100|1|1|1|1|97|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|JAGX|0|2|0|1399|0|8|0|199|0|2|0|2|0|200|0|2|0|1|0|1000|0|4|0|1|0|0|0|0|0|0
D|J|20160824|JAKK|2|3|312|1204|4|14|0|304|0|5|0|3|0|300|0|1|0|1|312|600|4|8|2|2|0|0|0|0|0|0
D|J|20160824|JASN|2|0|428|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|328|0|4|0|1|0|0|0|0|0|0|0
D|J|20160824|JBT|3|2|405|200|14|2|139|0|2|0|2|0|156|200|10|2|3|2|110|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|JCOM|2|3|400|478|4|5|0|278|0|3|0|2|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0
D|J|20160824|JCS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160824|JE|4|2|2409|1780|23|17|500|1180|5|11|4|1|0|0|0|0|0|0|1909|600|18|6|1|2|0|0|0|0|0|0
D|J|20160824|JEC|7|8|4053|2452|54|29|2607|400|35|4|3|2|610|500|8|4|4|2|836|1532|11|20|4|4|0|20|0|1|0|2
D|J|20160824|JIVE|2|6|969|1960|12|28|100|214|1|4|1|4|0|200|0|3|0|1|869|1546|11|21|1|3|0|0|0|0|0|0
D|J|20160824|JJSF|1|2|22|49|1|2|0|0|0|0|0|0|22|49|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|JNP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|JOE|3|4|1591|1954|21|26|619|307|7|5|2|3|0|0|0|0|0|0|972|1547|14|20|2|2|0|100|0|1|0|1
D|J|20160824|JONE|7|5|4488|4770|42|42|1525|2145|12|19|5|4|0|0|0|0|0|0|2963|2625|30|23|4|3|0|0|0|0|0|0
D|J|20160824|JOUT|4|3|1820|800|13|6|400|400|2|2|1|1|1120|400|10|4|3|3|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|JPEP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|JRJR|2|1|1600|900|11|4|600|900|6|4|1|1|0|0|0|0|0|0|1000|0|5|0|2|0|0|0|0|0|0|0
D|J|20160824|JRVR|0|1|0|401|0|3|0|400|0|2|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160824|JUNO|10|10|5146|8839|71|102|1148|3034|18|44|4|8|1627|3231|17|33|5|5|2251|2379|34|23|5|5|120|195|2|2|2|2
D|J|20160824|JW A|1|3|65|387|2|6|5|119|1|2|1|2|60|0|1|0|1|0|0|268|0|4|0|2|0|0|0|0|0|0
D|J|20160824|JYNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|KAI|2|2|350|151|5|2|283|51|3|1|2|1|16|100|1|1|1|1|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|KALU|5|4|555|327|7|9|0|109|0|5|0|2|335|135|5|3|3|2|220|83|2|1|2|1|0|0|0|0|0|0
D|J|20160824|KAMN|2|2|400|200|4|2|0|100|0|1|0|1|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|KBAL|3|0|309|0|4|0|200|0|2|0|2|0|109|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|KBR|10|7|14069|12100|144|121|5849|6085|60|67|5|5|400|100|4|1|3|1|7820|5915|80|53|9|4|0|0|0|0|0|0
D|J|20160824|KCG|6|6|3503|1983|40|23|300|469|3|6|2|2|120|0|2|0|2|0|3083|1514|35|17|5|5|0|0|0|0|0|0
D|J|20160824|KE|2|1|400|100|4|1|101|100|2|1|1|1|299|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|KELYA|2|2|445|200|3|2|200|100|1|1|1|1|200|0|1|0|1|0|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|KEM|2|4|200|900|2|10|100|200|1|3|1|1|0|0|0|0|0|0|100|700|1|7|1|3|0|0|0|0|0|0
D|J|20160824|KERX|9|11|43794|36479.7815|461|557|5626|29804.7815|52|494|6|8|0|870|0|6|0|3|38168|5805|409|57|6|6|0|0|0|0|0|0
D|J|20160824|KEX|11|11|4457|4357|50|37|2223|2757|29|22|7|7|400|100|4|1|3|1|1834|1500|17|14|7|4|0|0|0|0|0|0
D|J|20160824|KEYS|10|7|4706|1574|41|10|703|333|4|2|2|2|0|0|0|0|0|0|4003|1241|37|8|9|6|0|0|0|0|0|0
D|J|20160824|KEYW|3|4|965|1760|11|27|354|402|5|4|1|2|100|14|1|2|1|2|511|1344|5|21|2|3|0|0|0|0|0|0
D|J|20160824|KFRC|5|0|1641|0|13|0|800|0|4|0|3|0|345|0|3|0|2|0|496|0|6|0|2|0|0|0|0|0|0|0
D|J|20160824|KFY|2|3|886|498|11|8|79|0|1|0|1|0|0|14|0|1|0|1|807|432|10|6|1|2|0|52|0|1|0|1
D|J|20160824|KGJI|3|2|280|1500|3|14|100|1500|1|14|1|2|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|KIN|0|2|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|KIRK|3|3|1100|646|12|9|100|500|1|6|1|2|100|100|1|1|1|1|900|46|10|2|2|1|0|0|0|0|0|0
D|J|20160824|KITE|9|8|2820|3229|32|68|704|1013|9|26|5|5|1516|1616|17|36|8|5|600|600|6|6|3|4|0|0|0|0|0|0
D|J|20160824|KLDX|4|8|1874.5714|10737|19|86|1546|2583|15|22|1|5|28.5714|1200|1|10|1|2|300|6954|3|54|3|4|0|0|0|0|0|0
D|J|20160824|KLIC|5|7|2864|2982|28|32|764|212|10|4|2|3|100|0|1|0|1|0|2000|2770|17|28|4|6|0|0|0|0|0|0
D|J|20160824|KLXI|6|6|3069|2607|35|31|660|116|7|2|2|2|1310|1141|14|15|3|5|999|1250|13|13|3|2|100|100|1|1|1|1
D|J|20160824|KMPH|3|1|400|300|4|4|200|100|2|1|2|1|0|0|0|0|0|0|200|200|2|3|2|1|0|0|0|0|0|0
D|J|20160824|KMPR|4|5|748|644|9|9|463|207|6|3|4|2|185|237|2|4|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|KN|5|6|3106|4096|36|44|1585|600|18|8|5|4|0|0|0|0|0|0|1521|3496|18|36|2|4|0|0|0|0|0|0
D|J|20160824|KND|8|8|8424|5084|93|48|3707|522|37|7|7|3|0|0|0|0|0|0|4617|4562|55|41|3|6|100|0|1|0|1|0
D|J|20160824|KNDI|8|5|2849.6667|842|34|9|1075.6667|394|17|4|4|2|164|0|2|0|2|0|1510|448|14|5|5|3|100|0|1|0|1|0
D|J|20160824|KNL|5|3|1165.4407|355|20|4|234|100|4|1|3|1|0|0|0|0|0|0|931.4407|255|16|3|3|2|0|0|0|0|0|0
D|J|20160824|KNX|7|5|6778|3112|72|35|2843|653|29|7|4|2|200|0|1|0|1|0|3635|2459|40|28|4|5|100|0|2|0|1|0
D|J|20160824|KODK|2|1|149|100|2|1|100|0|1|0|1|0|49|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|KONA|3|1|736|175|9|2|200|175|2|2|1|1|245|0|3|0|2|0|291|0|4|0|1|0|0|0|0|0|0|0
D|J|20160824|KOP|2|3|468|279|4|5|268|28|1|1|1|1|200|151|3|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|KOPN|6|6|1741|1472|17|18|580|162|6|5|2|4|0|100|0|1|0|1|1161|1210|11|12|4|3|0|0|0|0|0|0
D|J|20160824|KOS|11|12|10764|10985|114|112|2984|5346|46|60|7|7|0|0|0|0|0|0|7780|5539|68|51|8|9|0|100|0|1|0|1
D|J|20160824|KPTI|7|7|1749.6667|1747|29|53|241|395|4|20|3|5|798.6667|558|11|23|5|3|710|794|14|10|2|3|0|0|0|0|0|0
D|J|20160824|KRA|7|5|1683|990|18|11|246|290|3|4|2|2|200|200|3|2|2|1|937|500|10|5|6|4|300|0|2|0|2|0
D|J|20160824|KRNY|6|10|4553|8335|41|75|2269|1227|19|10|4|3|0|0|0|0|0|0|2284|7108|22|65|4|9|0|0|0|0|0|0
D|J|20160824|KRO|5|6|3827|7400|31|63|2861|572|19|7|3|1|0|200|0|2|0|1|966|6628|12|54|3|6|0|0|0|0|0|0
D|J|20160824|KS|10|10|5185|5525|64|57|4056|1139|51|12|7|5|0|0|0|0|0|0|1129|4386|13|45|5|6|0|0|0|0|0|0
D|J|20160824|KTOS|8|7|16849.326|8399|143|91|7793.326|2594|44|28|5|4|1993|704|12|6|3|4|7063|5101|87|57|5|5|0|0|0|0|0|0
D|J|20160824|KTWO|8|4|15466|2513|133|31|12290|426|99|8|6|1|1336|840|12|7|3|2|1740|1247|21|16|6|3|100|0|1|0|1|0
D|J|20160824|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|KVHI|3|0|820|0|11|0|204|0|3|0|3|0|616|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|KW|6|7|3800|4812|34|38|1353|811|12|9|3|3|400|228|2|2|2|2|2047|3673|20|26|4|5|0|100|0|1|0|1
D|J|20160824|KWR|2|2|400|300|4|5|0|0|0|0|0|0|400|200|4|2|2|2|0|0|0|0|0|0|0|100|0|3|0|1
D|J|20160824|LABL|1|1|89|116|1|2|89|0|1|0|1|0|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|LAD|4|5|792|643|9|11|0|200|0|2|0|2|503|443|6|9|2|3|289|0|3|0|2|0|0|0|0|0|0|0
D|J|20160824|LAKE|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160824|LAMR|8|7|4942|3176|74|39|3179|1373|56|16|6|6|200|613|2|7|2|4|1563|1190|16|16|5|4|0|0|0|0|0|0
D|J|20160824|LANC|2|1|49|22|2|1|0|0|0|0|0|0|49|0|2|0|2|0|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160824|LAWS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|LAYN|2|4|668|748|10|12|100|238|1|4|1|2|0|93|0|2|0|2|568|417|9|6|1|3|0|0|0|0|0|0
D|J|20160824|LAZ|10|11|2230|3152|37|30|568|1684|9|14|5|6|644|885|13|9|3|6|948|583|14|7|5|3|70|0|1|0|1|0
D|J|20160824|LBAI|6|0|3312|0|25|0|2787|0|21|0|4|0|425|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|LBIO|6|10|4032|4970|88|124|1138|2352|14|88|3|8|811|721|13|14|3|6|2078|1874|60|21|2|2|5|23|1|1|1|1
D|J|20160824|LBRDA|3|2|159|159|3|3|0|59|0|2|0|2|100|100|1|1|1|1|59|0|2|0|2|0|0|0|0|0|0|0
D|J|20160824|LBRDK|4|8|1088|1826|32|20|2|439|1|7|1|4|407|787|7|7|2|5|671|600|23|6|3|4|8|0|1|0|1|0
D|J|20160824|LBY|1|1|371|300|4|3|200|0|2|0|1|0|0|0|0|0|0|0|171|300|2|3|1|1|0|0|0|0|0|0
D|J|20160824|LCI|10|15|23207.6463|23441.3334|250|251|2660|4516|30|48|5|6|9347.6463|10136.3334|97|111|10|11|10177|7589|112|78|7|7|1023|1200|11|14|2|4
D|J|20160824|LDL|3|2|378|192|8|2|200|92|6|1|2|1|0|0|0|0|0|0|178|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|LDOS|14|19|69624|61012.3452|816|694|6231|39035.3452|70|480|8|16|2014|2517|26|27|4|8|58272|19460|708|187|11|11|3107|0|12|0|5|1
D|J|20160824|LDR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|LE|8|4|1026|316|14|4|600|116|6|2|4|2|50|0|1|0|1|0|376|200|7|2|3|2|0|0|0|0|0|0
D|J|20160824|LECO|5|6|982|729|11|9|300|300|3|3|2|3|0|100|0|1|0|1|682|329|8|5|5|4|0|0|0|0|0|0
D|J|20160824|LEE|3|3|145|1429|3|15|0|0|0|0|0|0|0|0|0|0|0|0|145|1429|3|15|3|3|0|0|0|0|0|0
D|J|20160824|LEI|5|2|2302|1772|21|14|500|420|4|3|3|1|1802|1152|17|9|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|LFUS|6|5|1211|658|16|10|533|156|7|3|4|1|425|439|5|6|4|5|253|63|4|1|3|1|0|0|0|0|0|0
D|J|20160824|LFVN|0|3|0|488|0|5|0|0|0|0|0|0|0|100|0|1|0|1|0|388|0|4|0|3|0|0|0|0|0|0
D|J|20160824|LGIH|6|7|2297|5344|22|55|393|2269|5|23|2|5|110|669|3|8|2|4|1794|2289|14|22|4|5|0|117|0|2|0|1
D|J|20160824|LGND|6|8|976|2459|13|25|0|15|0|1|0|1|644|2001|9|21|4|6|332|443|4|3|3|3|0|0|0|0|0|0
D|J|20160824|LHCG|2|2|84|134|3|3|0|42|0|1|0|1|42|0|2|0|2|0|42|92|1|2|1|1|0|0|0|0|0|0
D|J|20160824|LIFE|4|4|1607|1798|68|88|692|616|8|58|2|4|185|330|16|18|1|3|730|852|44|12|2|1|0|0|0|0|0|0
D|J|20160824|LILA|9|5|4125|2320|35|23|1799|300|13|2|5|2|900|443|8|3|5|2|1326|1577|13|18|4|4|100|0|1|0|1|0
D|J|20160824|LILAK|6|10|2853|3836|32|40|232|1501|3|14|1|4|396|353|5|4|3|2|2225|1982|24|22|5|8|0|0|0|0|0|0
D|J|20160824|LIME|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160824|LIND|1|1|166|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|166|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|LION|2|1|298|382|3|3|198|200|2|1|1|1|100|0|1|0|1|0|0|182|0|2|0|1|0|0|0|0|0|0
D|J|20160824|LIOX|2|4|1552|1052|17|12|500|23|5|1|1|1|0|0|0|0|0|0|1052|1029|12|11|1|4|0|0|0|0|0|0
D|J|20160824|LITE|7|5|2202|2505|26|29|711|1182|9|11|4|2|158|611|2|9|2|3|1033|712|14|9|5|4|300|0|1|0|1|0
D|J|20160824|LIVE|3|7|3531|4703.4444|23|28|1400|2603.4444|8|13|2|5|200|800|2|4|2|3|1931|1300|13|11|2|2|0|0|0|0|0|0
D|J|20160824|LIVN|5|5|1226|971|20|12|400|289|4|3|1|1|166|214|5|3|4|3|660|468|11|6|2|2|0|0|0|0|0|0
D|J|20160824|LJPC|1|3|100|547|1|6|0|298|0|3|0|1|0|249|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|LKFN|3|3|610|302|7|4|100|102|1|2|1|2|410|200|5|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|LLNW|3|5|2887|3445|35|37|2070|960|24|5|3|2|0|0|0|0|0|0|817|2485|11|32|1|3|0|0|0|0|0|0
D|J|20160824|LM|10|9|7608|6286|129|60|5632|3607|106|28|6|5|0|0|0|0|0|0|1976|2679|23|32|6|5|0|0|0|0|0|0
D|J|20160824|LMAT|2|1|400|200|4|2|0|0|0|0|0|0|200|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160824|LMNR|1|1|10|10|1|1|0|0|0|0|0|0|10|10|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|LMNX|4|5|1151|1339|29|68|635|313|8|38|3|2|70|485|1|24|1|3|446|541|20|6|2|2|0|0|0|0|0|0
D|J|20160824|LMOS|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|LNCE|8|5|2440|1586|28|16|334|200|5|2|3|2|145|279|3|3|2|2|1961|1107|20|11|5|4|0|0|0|0|0|0
D|J|20160824|LNDC|2|2|306|400|4|4|100|0|1|0|1|0|0|100|0|1|0|1|206|300|3|3|1|1|0|0|0|0|0|0
D|J|20160824|LNN|2|2|273|116|3|2|0|116|0|2|0|2|173|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|LNTH|3|3|216|1600|3|15|16|200|1|2|1|2|100|200|1|2|1|1|100|1200|1|11|1|1|0|0|0|0|0|0
D|J|20160824|LOAN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|LOB|1|2|100|257|1|3|0|0|0|0|0|0|0|157|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|LOCK|8|9|8512|14270|93|144|2742|6163|32|61|6|6|0|100|0|1|0|1|5770|8007|61|82|4|7|0|0|0|0|1|0
D|J|20160824|LOCO|4|3|1427|1466|16|20|101|1025|2|11|1|3|100|0|1|0|1|0|1226|441|13|9|3|1|0|0|0|0|0|0
D|J|20160824|LOGI|7|10|4295|13994|31|134|1162|4819|10|41|3|6|0|0|0|0|0|0|3133|9163|21|92|7|7|0|12|0|1|0|1
D|J|20160824|LOGM|5|2|1060|344|11|4|310|100|3|1|1|1|400|100|4|1|3|1|350|144|4|2|2|2|0|0|0|0|0|0
D|J|20160824|LOPE|3|1|390|344|4|4|0|244|0|3|0|1|90|0|1|0|1|0|200|100|2|1|2|1|100|0|1|0|1|0
D|J|20160824|LORL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|LOV|1|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|LOXO|2|2|208|200|3|2|200|100|2|1|2|1|8|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|LPCN|4|3|500|400|5|4|100|100|1|1|1|1|100|100|1|1|1|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160824|LPG|5|3|6897|335|56|4|801|234|8|2|3|2|599|0|3|0|2|0|5497|101|45|2|3|2|0|0|0|0|0|0
D|J|20160824|LPLA|5|7|4366|2257|55|36|1570|944|16|21|3|6|1332|400|14|4|3|1|1364|913|24|11|3|4|100|0|1|0|1|0
D|J|20160824|LPNT|6|6|1843|1910|20|20|328|295|4|5|2|1|492|300|7|3|4|2|923|1315|8|12|3|4|100|0|1|0|1|0
D|J|20160824|LPSN|4|5|3581|3631|41|40|1339|544|14|6|4|2|0|0|0|0|0|0|2242|3087|27|34|2|4|0|0|0|0|0|0
D|J|20160824|LPTH|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|LPX|11|8|17654|10938|162|109|14580|1389|132|13|10|4|400|100|4|1|2|1|2674|8449|26|85|5|6|0|1000|0|10|0|3
D|J|20160824|LQ|10|4|10222|1701|104|21|2687|300|31|3|5|2|100|100|1|1|1|1|7435|1301|72|17|8|3|0|0|0|0|0|0
D|J|20160824|LQDT|4|2|1203|176|7|2|200|0|2|0|2|0|100|0|1|0|1|0|903|176|4|2|3|2|0|0|0|0|0|0
D|J|20160824|LRAD|2|1|400|400|2|2|100|0|1|0|1|0|0|100|0|1|0|1|300|300|1|1|1|1|0|0|0|0|0|0
D|J|20160824|LRN|3|4|835|813|10|9|0|713|0|8|0|4|300|100|3|1|2|1|535|0|7|0|2|0|0|0|0|0|0|0
D|J|20160824|LSTR|2|4|545|835|6|9|145|135|2|2|1|1|100|200|1|2|1|1|300|500|3|5|1|3|0|0|0|0|0|0
D|J|20160824|LTRPA|5|8|1882|2475|24|36|1242|127|14|5|3|3|0|0|0|0|0|0|640|2348|10|31|3|6|0|0|0|0|0|0
D|J|20160824|LTS|3|4|1436|2020|19|25|497|511|6|8|2|2|0|0|0|0|0|0|939|1509|13|17|2|2|0|0|0|0|0|0
D|J|20160824|LTXB|5|2|810|561|9|10|210|305|3|5|3|2|100|28|1|1|1|1|500|228|5|4|1|1|0|0|0|0|0|0
D|J|20160824|LUB|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|LXFT|3|4|1031|860|18|13|300|224|3|4|2|3|697|526|11|7|1|3|34|110|4|2|3|1|0|0|0|0|0|0
D|J|20160824|LXK|8|9|7451|6362|70|61|700|2937|7|31|2|9|1400|600|11|6|4|2|5351|2825|52|24|8|5|0|0|0|0|0|0
D|J|20160824|LXRX|14|12|13958|15414|299|406|1881|9486|20|322|7|9|767|1420|21|36|5|5|11310|4408|258|47|10|7|0|100|0|1|1|1
D|J|20160824|LXU|6|4|661|925|10|12|250|275|3|5|3|1|0|0|0|0|0|0|411|650|7|7|4|4|0|0|0|0|0|0
D|J|20160824|LYTS|2|3|341|645|5|7|0|100|0|1|0|1|230|0|3|0|1|0|111|545|2|6|2|2|0|0|0|0|0|0
D|J|20160824|LYV|6|3|5687|2291|65|29|835|241|9|5|2|1|100|0|1|0|1|0|4752|2050|55|24|4|3|0|0|0|0|0|0
D|J|20160824|LZB|10|8|6674|7136|72|67|1355|401|13|6|4|3|2204|2000|23|12|5|5|2815|4635|33|48|4|4|300|100|3|1|2|1
D|J|20160824|MACK|13|9|38552|34093|429|394|8828|17823|90|263|8|6|824|100|7|2|3|1|28900|15770|332|126|9|6|0|400|0|3|0|2
D|J|20160824|MAG|3|1|897|97|10|2|200|97|2|2|1|1|0|0|0|0|0|0|697|0|8|0|2|0|0|0|0|0|0|0
D|J|20160824|MAIN|3|4|1187|1307|14|17|400|40|4|2|2|2|50|143|1|2|1|2|737|1124|9|13|3|3|0|0|0|0|0|0
D|J|20160824|MANH|6|6|3528|1497|43|20|524|205|10|3|4|2|609|483|8|6|3|3|2195|809|23|11|5|4|200|0|2|0|1|0
D|J|20160824|MANT|3|0|400|0|4|0|200|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MANU|1|1|23|23|2|2|20|3|1|1|1|1|0|0|0|0|0|0|3|20|1|1|1|1|0|0|0|0|0|0
D|J|20160824|MASI|7|6|2216|1668|20|18|503|213|5|4|2|3|693|618|6|7|3|4|1020|837|9|7|5|5|0|0|0|0|0|0
D|J|20160824|MATR|2|0|516|0|6|0|130|0|2|0|1|0|200|0|2|0|1|0|186|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|MATW|2|3|299|343|3|4|100|0|1|0|1|0|99|173|1|2|1|2|100|170|1|2|1|1|0|0|0|0|0|0
D|J|20160824|MATX|5|2|632|731|9|8|201|31|3|1|2|1|100|0|1|0|1|0|331|700|5|7|3|2|0|0|0|0|0|0
D|J|20160824|MB|2|4|393|600|5|6|300|0|3|0|2|0|0|100|0|1|0|1|93|500|2|5|1|3|0|0|0|0|0|0
D|J|20160824|MBFI|8|9|2646|2550|93|62|1536|369|79|6|7|2|294|39|2|2|1|2|816|2142|12|54|4|7|0|0|0|0|0|1
D|J|20160824|MBII|2|0|664|0|6|0|664|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MBLX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MBUU|2|1|171|100|4|1|0|0|0|0|0|0|100|0|2|0|1|0|71|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|MBVT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MBWM|1|1|10|102|1|2|0|102|0|2|0|1|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MC|1|2|100|239|1|4|100|0|1|0|1|0|0|51|0|2|0|1|0|188|0|2|0|2|0|0|0|0|0|0
D|J|20160824|MCBC|0|2|0|245|0|3|0|45|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|MCC|11|10|3965|6597|42|63|2003|1343|21|11|8|5|0|0|0|0|0|0|1962|5254|21|52|4|7|0|0|0|0|0|0
D|J|20160824|MCEP|3|1|775|475|8|5|475|0|5|0|1|0|0|0|0|0|0|0|300|475|3|5|2|1|0|0|0|0|0|0
D|J|20160824|MCF|1|3|295|1806|3|17|100|652|1|7|1|3|0|1054|0|9|0|2|195|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|MCFT|0|1|0|74.9687|0|1|0|0|0|0|0|0|0|74.9687|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MCHX|2|1|297|200|3|2|200|200|2|2|1|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MCRB|3|6|602|1660|9|17|0|505|0|8|0|4|22|355|2|2|1|1|580|800|7|7|2|4|0|0|0|0|0|0
D|J|20160824|MCRI|1|1|100|30|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|30|1|1|1|1|0|0|0|0|0|0
D|J|20160824|MCRN|1|1|19|1|1|1|0|1|0|1|0|1|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MCS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MCY|1|1|235|100|6|1|100|0|2|0|1|0|19|0|2|0|1|0|116|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|MDC|6|6|1394|1173|19|17|106|103|3|5|2|2|0|319|0|3|0|2|1288|751|16|9|4|3|0|0|0|0|0|0
D|J|20160824|MDCA|6|2|1819|1005|22|13|627|100|9|1|2|1|100|0|1|0|1|0|1092|905|12|12|4|2|0|0|0|0|0|0
D|J|20160824|MDCO|9|11|6548|7944.7143|81|116|771|2756|10|54|6|8|2205|1792.7143|22|21|5|3|3466|3396|47|41|6|7|106|0|2|0|1|0
D|J|20160824|MDGN|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MDM|1|0|36|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MDP|5|5|1025|623|14|10|206|112|4|3|3|3|319|110|5|2|4|2|500|401|5|5|3|3|0|0|0|0|0|0
D|J|20160824|MDSO|5|5|1052|1350|16|18|203|234|3|4|1|1|103|501|3|6|2|4|746|615|10|8|4|3|0|0|0|0|0|0
D|J|20160824|MDU|7|6|4118|5853|48|46|1992|2305|27|23|5|5|0|600|0|5|0|2|2042|2948|20|18|4|3|84|0|1|0|1|0
D|J|20160824|MDVX|1|3|1200|2275|6|13|0|1500|0|9|0|2|0|0|0|0|0|0|1200|775|6|4|1|1|0|0|0|0|0|0
D|J|20160824|MDWD|2|1|280|70|3|1|100|0|1|0|1|0|180|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MDXG|11|12|15847|17263.1739|262|265|6356|6100.1739|83|146|6|7|80|100|1|1|1|1|9311|11063|177|118|6|6|100|0|1|0|1|0
D|J|20160824|MED|2|1|195.7154|21|5|1|192.7769|0|4|0|2|0|2.9385|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160824|MEET|10|7|30920|14912.7126|250|112|4957|4255.7126|43|38|7|4|0|0|0|0|0|0|25963|10357|207|71|7|6|0|300|0|3|0|2
D|J|20160824|MEI|3|2|773|770|9|11|0|283|0|3|0|1|0|0|0|0|0|0|773|487|9|8|3|2|0|0|0|0|0|0
D|J|20160824|MEIP|5|7|4291|7491|17|32|1381|2210|6|4|3|2|0|200|0|1|0|1|2910|5081|11|27|3|5|0|0|0|0|0|0
D|J|20160824|MELI|5|6|2015|1105|30|20|767|0|8|0|4|0|1118|924|17|17|3|5|130|181|5|3|2|2|0|0|0|0|0|0
D|J|20160824|MEMP|5|3|592|3856|9|35|237|1355|6|11|3|2|0|0|0|0|0|0|355|2501|3|24|3|2|0|0|0|0|0|0
D|J|20160824|MENT|10|11|23031|13837|238|151|7525|3782|75|64|5|7|0|510|0|6|0|3|15506|9145|163|78|7|6|0|400|0|3|0|2
D|J|20160824|MEOH|6|7|8811|7912|98|73|5391|800|60|8|2|2|340|200|5|2|3|2|3080|6812|33|62|6|7|0|100|0|1|0|1
D|J|20160824|MEP|2|1|200|87|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|87|1|1|1|1|0|0|0|0|0|0
D|J|20160824|MERC|2|2|700|503|10|7|0|0|0|0|0|0|0|100|0|1|0|1|700|403|10|6|2|1|0|0|0|0|0|0
D|J|20160824|MFRM|7|3|4999|1446|42|16|2048|418|23|5|3|2|305|0|4|0|2|0|2646|1028|15|11|3|1|0|0|0|0|0|0
D|J|20160824|MG|1|1|145|159|2|3|45|0|1|0|1|0|0|56|0|1|0|1|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160824|MGEE|3|2|400|208|4|5|100|0|1|0|1|0|200|108|2|4|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|MGI|4|2|998|329|13|6|100|21|1|2|1|1|200|99|2|1|2|1|698|209|10|3|2|2|0|0|0|0|0|0
D|J|20160824|MGLN|3|1|120|100|3|1|0|0|0|0|0|0|110|0|2|0|2|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|MGNX|4|6|907|1124|11|14|0|0|0|0|0|0|903|1124|10|14|3|6|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MGPI|4|5|1882|1300|18|12|800|500|9|4|2|2|300|500|3|5|2|5|782|300|6|3|2|1|0|0|0|0|0|0
D|J|20160824|MGRC|1|2|100|300|1|3|0|100|0|1|0|1|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|MHGC|1|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160824|MHLD|5|7|6767|4306|54|45|2217|380|24|7|3|2|100|0|1|0|1|0|4450|3926|29|38|4|7|0|0|0|0|0|0
D|J|20160824|MHO|5|5|577|850|12|18|460|205|10|3|3|3|0|200|0|2|0|2|117|445|2|13|2|1|0|0|0|0|0|0
D|J|20160824|MIFI|7|8|7687.75|15135|58|126|5252.75|1965|42|7|4|2|300|900|3|9|3|2|2135|12270|13|110|3|6|0|0|0|0|0|0
D|J|20160824|MIME|4|4|992.3333|1205|12|12|309|500|5|4|2|4|683.3333|403|7|6|4|2|0|302|0|2|0|1|0|0|0|0|0|0
D|J|20160824|MIND|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MINI|1|1|208|440|4|6|0|0|0|0|0|0|0|33|0|1|0|1|208|407|4|5|1|1|0|0|0|0|0|0
D|J|20160824|MIRN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MITK|6|6|1323|4179|15|46|612|500|7|4|2|3|100|0|1|0|1|0|611|3679|7|42|5|3|0|0|0|0|0|0
D|J|20160824|MITL|6|9|8767|8382|67|65|3567|4062|31|27|4|8|65|200|1|2|1|1|5135|4120|35|36|5|4|0|0|0|0|0|0
D|J|20160824|MKSI|5|4|908|889|11|11|290|100|3|1|3|1|0|0|0|0|0|0|618|760|8|9|3|4|0|29|0|1|0|1
D|J|20160824|MKTX|5|2|541|162|10|5|100|120|1|2|1|1|428|42|7|3|5|2|13|0|2|0|2|0|0|0|0|0|0|0
D|J|20160824|MLAB|2|0|52|0|2|0|44|0|1|0|1|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MLHR|4|4|3230|1598|24|17|1827|582|12|5|3|2|685|0|4|0|3|0|718|1016|8|12|3|4|0|0|0|0|0|0
D|J|20160824|MLI|1|1|314|600|4|6|88|0|1|0|1|0|26|0|1|0|1|0|200|600|2|6|1|1|0|0|0|0|0|0
D|J|20160824|MLNK|1|1|500|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MLNX|6|5|2430|893|32|14|213|445|3|7|3|3|200|100|2|1|1|1|2017|348|27|6|5|4|0|0|0|0|0|0
D|J|20160824|MLR|0|1|0|84|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160824|MMI|2|1|300|474|3|7|100|106|1|2|1|1|100|100|1|1|1|1|100|268|1|4|1|1|0|0|0|0|0|0
D|J|20160824|MMLP|2|4|101|263|2|5|100|0|1|0|1|0|1|63|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160824|MMS|4|3|1541|574|18|7|1024|0|12|0|3|0|187|50|2|1|2|1|330|524|4|6|2|3|0|0|0|0|0|0
D|J|20160824|MMSI|7|2|1887|1106|21|15|787|100|10|1|2|1|200|0|2|0|2|0|900|1006|9|14|3|2|0|0|0|0|0|0
D|J|20160824|MMYT|1|3|300|201|5|4|0|2|0|2|0|2|0|199|0|2|0|2|300|0|5|0|1|0|0|0|0|0|0|0
D|J|20160824|MN|4|2|622|424|8|6|301|0|4|0|3|0|0|0|0|0|0|0|321|424|4|6|2|2|0|0|0|0|0|0
D|J|20160824|MNGA|0|1|0|1000|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|8|0|1|0|0|0|0|0|0
D|J|20160824|MNOV|2|1|245|179|4|3|0|0|0|0|0|0|75|79|1|2|1|1|170|100|3|1|1|1|0|0|0|0|0|0
D|J|20160824|MNRO|1|1|100|9|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160824|MNTA|14|15|25139|19638|307|306|3147|3483|37|126|8|6|8005|5800|96|70|11|14|13902|9695|171|103|7|6|85|660|3|7|2|4
D|J|20160824|MNTX|0|1|0|106|0|2|0|0|0|0|0|0|0|6|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|MOBL|3|4|2414|16549|21|133|2133|9110|16|71|3|3|0|1100|0|5|0|1|181|6339|4|57|1|2|100|0|1|0|1|0
D|J|20160824|MOD|3|1|1035|200|11|2|835|0|9|0|3|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160824|MODN|2|4|107|1000|2|10|100|500|1|5|1|3|0|500|0|5|0|3|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MOFG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MOG A|1|2|9|900|1|5|0|700|0|3|0|2|0|0|0|0|0|0|9|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|MOH|6|6|1320|1404|15|26|304|312|5|5|3|3|200|30|2|3|2|2|816|862|8|16|5|5|0|200|0|2|0|1
D|J|20160824|MORN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MOV|3|2|400|300|4|3|100|0|1|0|1|0|0|100|0|1|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160824|MPAA|3|2|550|246|5|3|350|100|3|1|2|1|0|0|0|0|0|0|200|146|2|2|2|1|0|0|0|0|0|0
D|J|20160824|MPET|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160824|MPG|3|2|800|800|8|8|0|300|0|3|0|2|100|0|1|0|1|0|700|500|7|5|2|1|0|0|0|0|0|0
D|J|20160824|MPSX|3|0|357|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|157|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|MPWR|3|4|296|742|4|10|0|0|0|0|0|0|282|342|3|5|3|4|14|400|1|5|1|2|0|0|0|0|0|0
D|J|20160824|MRCY|5|4|924|700|13|6|201|200|3|1|2|1|200|100|2|1|2|1|523|400|8|4|3|2|0|0|0|0|0|0
D|J|20160824|MRIN|1|4|500|914|5|10|0|400|0|4|0|3|0|0|0|0|0|0|500|514|5|6|1|1|0|0|0|0|0|0
D|J|20160824|MRLN|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MRNS|7|5|31709.8943|9436|181|43|9671.8943|6220|33|33|4|2|3074|400|17|4|4|3|18964|2816|131|6|3|1|0|0|0|0|0|0
D|J|20160824|MRTN|2|3|348|611|4|9|0|148|0|2|0|2|0|0|0|0|0|0|348|463|4|7|2|2|0|0|0|0|0|0
D|J|20160824|MRTX|6|6|3372|1044|29|11|100|250|1|2|1|2|400|392|3|4|1|3|2872|402|25|5|6|3|0|0|0|0|0|0
D|J|20160824|MRVC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MSA|2|1|209|210|4|3|100|0|1|0|1|0|5|0|1|0|1|0|104|210|2|3|1|1|0|0|0|0|0|0
D|J|20160824|MSCC|11|9|4160|3076|65|92|1995|1617|31|66|6|6|400|100|4|1|3|1|1765|1359|30|25|6|5|0|0|0|0|0|0
D|J|20160824|MSEX|2|2|198|316|3|4|0|0|0|0|0|0|100|100|1|1|1|1|98|216|2|3|1|1|0|0|0|0|0|0
D|J|20160824|MSFG|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MSG|1|1|25|50|1|3|25|0|1|0|1|0|0|50|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MSGN|7|6|5437|7624|54|70|3167|2062|29|19|3|3|0|0|0|0|0|0|2070|5462|23|50|5|5|200|100|2|1|2|1
D|J|20160824|MSM|7|2|1110|465|18|7|149|306|5|4|3|1|300|0|3|0|3|0|661|159|10|3|3|2|0|0|0|0|0|0
D|J|20160824|MSTR|3|5|114|560|3|8|100|0|1|0|1|0|4|460|1|7|1|4|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|MTCH|9|10|13838|5012.3333|148|52|1576|2189.3333|17|22|4|6|1848|500|21|5|4|3|10414|2323|110|25|8|5|0|0|0|0|0|0
D|J|20160824|MTDR|12|16|14940|12079|191|162|1633|5724|24|90|7|10|215|266|3|5|1|3|12887|5989|160|66|8|8|205|100|4|1|2|1
D|J|20160824|MTEX|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MTGE|6|10|3522|5172|53|68|1841|1778|35|18|4|5|0|200|0|2|0|2|1681|3194|18|48|4|7|0|0|0|0|0|0
D|J|20160824|MTH|6|4|2570|1840|29|22|730|523|8|6|3|1|211|282|3|5|2|2|1629|1035|18|11|3|4|0|0|0|0|0|0
D|J|20160824|MTN|1|3|208|253|4|5|0|0|0|0|0|0|208|253|4|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MTOR|10|7|7354|3583|73|37|2222|1102|23|9|5|4|0|0|0|0|0|0|5132|2481|50|28|7|5|0|0|0|0|0|0
D|J|20160824|MTRN|6|2|1060|242|13|4|258|67|3|1|2|1|502|17|7|1|4|1|300|158|3|2|1|1|0|0|0|0|0|0
D|J|20160824|MTRX|5|5|1325|1722|15|23|300|487|3|7|1|3|200|188|2|2|2|2|825|1047|10|14|4|3|0|0|0|0|0|0
D|J|20160824|MTSC|3|2|435|120|6|2|42|0|1|0|1|0|393|120|5|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MTSI|3|6|3287|1898|28|26|914|89|10|3|3|3|1100|210|4|2|2|1|1273|1498|14|19|3|5|0|101|0|2|0|2
D|J|20160824|MTX|1|2|155|260|2|8|55|120|1|3|1|2|0|40|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|MTZ|8|5|6754|2610|71|26|1475|302|16|3|4|3|99|0|2|0|1|0|5180|2308|53|23|6|4|0|0|0|0|0|0
D|J|20160824|MUSA|8|7|3082|1222|47|20|580|157|10|3|4|3|1301|125|22|7|4|3|1201|940|15|10|4|2|0|0|0|0|0|0
D|J|20160824|MUX|11|13|81184.3478|66543|461|472|36264.3478|15989|178|121|8|6|100|100|1|1|1|1|44720|47354|281|340|9|11|100|3100|1|10|1|2
D|J|20160824|MVC|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|MVIS|3|5|2102|1502|20|11|200|400|1|4|1|3|600|402|5|3|2|2|1302|700|14|4|2|2|0|0|0|0|0|0
D|J|20160824|MWA|8|8|9152|4686|63|34|6624|2495|40|20|5|4|0|0|0|0|0|0|2528|2191|23|14|6|6|0|0|0|0|0|0
D|J|20160824|MWW|8|12|20626|16959|142|105|9371|4931|67|33|5|7|1000|300|7|3|4|2|10155|11728|66|69|6|9|100|0|2|0|1|0
D|J|20160824|MX|9|5|4108|5034|31|48|1300|1517|8|12|6|5|277|0|3|0|2|0|2505|3496|19|35|7|1|26|21|1|1|1|1
D|J|20160824|MXL|12|7|19471|12533.5149|188|122|3702|3923.5149|39|38|8|5|22|300|1|3|1|1|15747|8310|148|81|8|4|0|0|0|0|0|0
D|J|20160824|MXPT|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160824|MXWL|2|5|301|1852|4|15|0|600|0|2|0|2|0|400|0|4|0|2|301|852|4|9|2|3|0|0|0|0|0|0
D|J|20160824|MYCC|6|3|2450|1626|28|16|1023|389|12|4|2|1|300|100|3|1|2|1|1127|1137|13|11|4|2|0|0|0|0|0|0
D|J|20160824|MYE|2|2|108|253|2|3|108|153|2|2|2|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|MYGN|12|13|18833|21411|369|419|6451|6029|82|272|7|6|500|1178|7|15|4|8|11836|14204|278|132|8|9|46|0|2|0|1|0
D|J|20160824|MYOK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|MYRG|2|1|661|231|8|3|296|0|4|0|1|0|100|0|1|0|1|0|265|100|3|1|1|1|0|131|0|2|0|1
D|J|20160824|NADL|2|0|133|0|2|0|33|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NAME|0|2|0|255|0|3|0|0|0|0|0|0|0|55|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|NANO|2|1|470|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|370|100|4|1|2|1|0|0|0|0|0|0
D|J|20160824|NAO|0|3|0|1327|0|11|0|1327|0|11|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NAP|1|0|32|0|1|0|32|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NAT|14|10|37733.4128|18129.7706|294|126|13764.4128|7563.7706|123|47|10|7|300|100|3|1|3|1|23669|10466|168|78|10|6|0|0|0|0|0|0
D|J|20160824|NATI|5|7|1212|3739|18|36|366|547|6|6|2|3|100|100|1|1|1|1|746|2992|11|28|4|5|0|100|0|1|0|1
D|J|20160824|NATL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|NATR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NBHC|6|2|1238|173|38|6|559|0|25|0|5|0|257|58|6|2|5|1|422|115|7|4|3|1|0|0|0|0|0|0
D|J|20160824|NBIX|11|14|6510|7975|93|121|1550|2009|20|41|5|7|1978|3167|32|55|6|7|2947|2799|39|25|6|8|35|0|2|0|1|0
D|J|20160824|NBTB|4|2|410|251|7|7|110|36|3|1|2|1|100|65|2|3|2|1|200|150|2|3|1|1|0|0|0|0|0|0
D|J|20160824|NBY|1|1|209|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|209|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|NCI|3|3|1271|257|10|3|948|57|6|1|2|1|0|0|0|0|0|0|323|200|4|2|2|2|0|0|0|0|0|0
D|J|20160824|NCIT|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NCMI|4|3|1222|1625|15|22|722|494|10|7|4|3|0|0|0|0|0|0|500|1131|5|15|2|2|0|0|0|0|0|0
D|J|20160824|NCOM|0|1|0|88|0|1|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NCS|5|5|2349|2411|26|33|965|592|12|6|4|3|100|4|1|2|1|1|1284|1815|13|25|4|4|0|0|0|0|2|0
D|J|20160824|NDLS|5|6|1815|2444|22|28|299|1000|3|12|2|4|0|0|0|0|0|0|1486|1444|18|16|4|4|30|0|1|0|1|0
D|J|20160824|NDRM|3|4|463|527|6|6|59|100|1|1|1|1|204|327|3|4|1|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160824|NDSN|9|9|2786.2|2777.1112|30|32|1213.6|941.1112|14|11|4|4|1172.6|1297|12|14|8|7|400|439|4|6|2|4|0|100|0|1|0|1
D|J|20160824|NEFF|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NEO|7|2|3152|1227|42|16|425|300|5|2|3|2|0|0|0|0|0|0|2727|927|37|14|4|2|0|0|0|0|0|0
D|J|20160824|NEOG|1|2|24|187|1|2|24|0|1|0|1|0|0|187|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NEON|0|1|0|231|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|231|0|3|0|1|0|0|0|0|0|0
D|J|20160824|NEOS|6|4|2746|1010|44|32|988|170|14|12|3|2|510|141|6|5|4|2|1248|699|24|15|3|2|0|0|0|0|0|0
D|J|20160824|NEP|2|2|235|224|2|3|0|0|0|0|0|0|0|100|0|1|0|1|235|124|2|2|2|2|0|0|0|0|0|0
D|J|20160824|NEPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|NERV|2|7|709|1067|8|12|0|782|0|8|0|4|109|185|2|3|2|3|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160824|NEU|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|NEWM|8|9|7891|7353|66|74|2556|1927|24|18|4|4|200|1000|2|9|1|4|5135|4426|40|47|6|6|0|0|0|0|0|0
D|J|20160824|NEWR|3|3|809|311|10|5|0|100|0|1|0|1|100|0|1|0|1|0|709|211|9|4|3|2|0|0|0|0|0|0
D|J|20160824|NEWT|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|NFBK|2|1|200|335|2|5|100|32|1|1|1|1|0|100|0|1|0|1|100|203|1|3|1|1|0|0|0|0|0|0
D|J|20160824|NFG|6|6|2000|945|17|13|747|258|7|4|4|3|1153|263|9|3|4|3|100|424|1|6|1|4|0|0|0|0|0|0
D|J|20160824|NGHC|2|2|200|590|2|9|100|88|1|3|1|1|0|102|0|3|0|1|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160824|NGL|7|6|1962|1296|38|28|452|248|12|7|3|2|477|411|10|7|5|3|1033|637|16|14|4|5|0|0|0|0|0|0
D|J|20160824|NGS|1|1|100|42|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0
D|J|20160824|NGVC|1|1|440|564|6|7|100|200|1|2|1|1|100|194|1|2|1|1|240|170|4|3|1|1|0|0|0|0|0|0
D|J|20160824|NHC|0|2|0|123|0|2|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NHTC|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|NIHD|9|7|3384|5979|40|60|1184|1474|13|17|6|4|0|0|0|0|0|0|2200|4505|27|43|6|4|0|0|0|0|0|0
D|J|20160824|NILE|7|2|1791|1200|18|12|370|200|4|2|3|1|921|400|9|4|6|2|500|600|5|6|2|2|0|0|0|0|0|0
D|J|20160824|NJR|8|8|1674|1643|20|20|1252|189|13|6|6|4|0|0|0|0|0|0|422|1454|7|14|3|5|0|0|0|0|0|0
D|J|20160824|NK|11|8|2645|4881|48|100|1303|992|13|56|5|6|577|1317|6|14|5|6|765|2572|29|30|5|4|0|0|0|0|0|0
D|J|20160824|NKTR|12|15|18221|22291|276|318|6301|7919|64|163|5|11|0|235|0|3|0|3|11890|14137|211|152|9|7|30|0|1|0|1|0
D|J|20160824|NLNK|5|6|4036|1179|72|38|535|741|11|28|3|4|505|5|6|1|2|1|2996|433|55|9|4|3|0|0|0|0|0|0
D|J|20160824|NLS|3|4|580|1102|6|11|400|0|3|0|2|0|100|300|1|3|1|1|80|802|2|8|1|3|0|0|0|0|0|0
D|J|20160824|NLST|4|2|1606|500|4|4|1106|500|3|4|3|2|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|NMBL|17|15|40169.6511|23900.6317|364|211|8060.6511|8121.2727|83|68|12|12|1317|1501.359|15|18|4|3|30608|13778|264|120|12|8|184|500|2|5|1|2
D|J|20160824|NMFC|3|2|1075.4286|103|15|2|775.4286|0|12|0|2|0|100|0|1|0|1|0|200|103|2|2|1|2|0|0|0|0|0|0
D|J|20160824|NMIH|6|5|4691|6507|38|21|2678|4602|19|9|3|3|425|0|3|0|2|0|1588|1905|16|12|4|3|0|0|0|0|0|0
D|J|20160824|NMM|2|4|600|922|6|10|100|322|1|4|1|2|0|0|0|0|0|0|500|600|5|6|2|3|0|0|0|0|0|0
D|J|20160824|NNA|5|4|1700|5633|16|12|100|3000|1|5|1|2|100|0|1|0|1|0|1500|2633|14|7|3|2|0|0|0|0|0|0
D|J|20160824|NNBR|2|3|300|618|3|11|0|100|0|1|0|1|0|201|0|3|0|3|300|302|3|6|2|2|0|15|0|1|0|1
D|J|20160824|NNI|2|1|135|134|2|2|0|0|0|0|0|0|35|0|1|0|1|0|100|134|1|2|1|1|0|0|0|0|0|0
D|J|20160824|NNVC|3|4|400|800|4|7|300|400|3|3|2|3|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160824|NOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160824|NOG|13|8|19534|19170|137|188|5634|9163|38|83|7|4|400|300|4|3|3|1|13500|9707|95|102|12|7|0|0|0|0|0|0
D|J|20160824|NOMD|4|8|1319|6000|14|51|200|500|2|5|2|3|119|1000|2|7|2|5|1000|4400|10|38|2|4|0|100|0|1|0|1
D|J|20160824|NORD|1|1|64|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|64|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|NOVT|1|1|100|347|1|5|100|147|1|3|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|NP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NPO|2|2|612|140|11|2|200|40|2|1|2|1|264|0|6|0|2|0|148|100|3|1|1|1|0|0|0|0|0|0
D|J|20160824|NPTN|7|8|4533|4807|40|47|500|1200|5|12|2|2|200|300|1|2|1|2|3533|3100|33|30|5|5|300|207|1|3|1|2
D|J|20160824|NR|9|6|4929|6974|60|79|3389|1023|45|11|6|4|0|100|0|1|0|1|1540|5851|15|67|5|4|0|0|0|0|0|1
D|J|20160824|NRCIA|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|NRP|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|NS|8|6|1370|595|18|18|300|10|4|1|2|1|770|485|11|16|6|5|300|100|3|1|3|1|0|0|0|0|0|0
D|J|20160824|NSH|1|2|100|215|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|115|0|2|0|1|0|0|0|0|0|0
D|J|20160824|NSIT|3|2|1488|597|12|15|1100|73|8|8|2|1|0|0|0|0|0|0|388|524|4|7|2|2|0|0|0|0|0|0
D|J|20160824|NSM|8|10|3498|8930|39|99|1941|653|23|8|4|6|202|0|4|0|3|0|1355|8277|12|91|5|4|0|0|0|0|0|0
D|J|20160824|NSP|4|1|407|4|5|1|200|0|2|0|1|0|207|0|3|0|3|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160824|NSR|6|4|1379|1761|15|22|418|10|6|1|3|1|284|0|2|0|2|0|677|1751|7|21|4|3|0|0|0|0|0|0
D|J|20160824|NSTG|1|3|100|400|1|4|0|0|0|0|0|0|0|200|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160824|NSU|10|7|12467|14437|73|73|8200|3057|45|21|3|4|300|0|1|0|1|0|3967|10980|27|50|8|5|0|400|0|2|0|2
D|J|20160824|NTCT|7|10|7220|5982|60|56|2158|584|20|5|3|4|205|100|3|1|2|1|4457|5298|33|50|4|7|400|0|4|0|3|0
D|J|20160824|NTEC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|NTGR|5|6|1856|1817|22|23|160|194|5|2|3|1|400|385|5|5|2|3|1296|1238|12|16|3|3|0|0|0|0|0|0
D|J|20160824|NTP|2|1|1899|200|6|2|1799|0|5|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NTRA|2|4|800|1603|9|16|0|100|0|1|0|1|200|0|2|0|2|0|600|1503|7|15|1|3|0|0|0|0|0|0
D|J|20160824|NTRI|3|3|933|461|14|7|0|17|0|1|0|1|116|344|3|5|2|2|817|100|11|1|3|1|0|0|0|0|0|0
D|J|20160824|NURO|1|1|475|100|6|1|475|100|6|1|1|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160824|NUS|9|8|2582|1623|27|18|658|148|10|2|5|2|672|400|7|4|3|3|652|1075|8|12|5|4|600|0|2|0|1|0
D|J|20160824|NUTR|1|0|300|0|4|0|100|0|1|0|1|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NUVA|10|7|3888|3581.2653|47|40|733|1106|9|12|4|4|1570|1623.2653|19|19|8|4|1585|852|19|9|5|4|0|0|0|0|0|0
D|J|20160824|NVCN|3|5|9947|7435|39|27|2|4339|1|14|1|5|2006|2096|11|12|3|4|7939|1000|27|1|2|1|0|0|0|0|0|0
D|J|20160824|NVCR|3|1|1149|409|12|5|300|0|3|0|2|0|0|0|0|0|0|0|849|409|9|5|1|1|0|0|0|0|0|0
D|J|20160824|NVDQ|6|4|2182|1141|28|16|1|199|1|4|1|2|1200|100|12|1|2|1|981|842|15|11|4|3|0|0|0|0|0|0
D|J|20160824|NVEE|1|4|31|1134|1|13|31|350|1|2|1|2|0|752|0|9|0|4|0|31|0|1|0|1|0|1|0|1|0|1
D|J|20160824|NVFY|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160824|NVGS|6|5|2663|1538|26|18|700|110|7|2|2|1|0|210|0|3|0|1|1863|1218|18|13|6|5|100|0|1|0|1|0
D|J|20160824|NVIV|3|4|376|719|4|9|300|0|3|0|2|0|0|200|0|2|0|1|76|519|1|7|1|4|0|0|0|0|0|0
D|J|20160824|NVLS|0|1|0|72|0|1|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NVMI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NVRO|5|4|952|760|12|13|200|105|2|2|1|1|752|555|10|10|5|4|0|100|0|1|0|1|0|0|0|0|1|0
D|J|20160824|NVTA|3|1|400|100|4|1|100|0|1|0|1|0|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|NWBI|6|5|3854|3506|34|31|3025|500|27|3|3|2|0|0|0|0|0|0|829|3006|7|28|4|4|0|0|0|0|0|0
D|J|20160824|NWBO|5|1|6781.7972|600|49|6|781.7972|200|7|2|2|1|1000|400|10|4|2|1|5000|0|32|0|2|0|0|0|0|0|0|0
D|J|20160824|NWE|4|5|800|979|8|12|300|600|3|6|2|2|0|300|0|3|0|2|500|79|5|3|2|2|0|0|0|0|0|0
D|J|20160824|NWHM|3|0|1100|0|6|0|0|0|0|0|0|0|1100|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NWN|1|1|200|101|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|1|0|1|0|1
D|J|20160824|NWPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NWS|12|13|18043|28359|175|277|5889|8533|63|78|8|10|700|300|7|3|2|2|11454|19526|105|196|7|9|0|0|0|0|0|0
D|J|20160824|NX|3|4|215|805|4|9|100|205|1|3|1|2|0|0|0|0|0|0|115|600|3|6|2|3|0|0|0|0|0|0
D|J|20160824|NXEO|3|1|617|100|6|1|517|0|5|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|NXST|6|7|2147|1590|27|22|410|23|6|1|3|1|832|405|9|6|4|5|905|1162|12|15|3|4|0|0|0|0|0|0
D|J|20160824|NXTM|5|11|1443|3372|18|41|1043|544|14|8|4|3|100|387|1|7|1|5|300|2441|3|26|2|7|0|0|0|0|0|0
D|J|20160824|NYLD|11|9|6727|4778|68|56|3215|1642|26|20|8|4|100|486|1|5|1|3|3412|2650|41|31|4|5|0|0|0|0|0|0
D|J|20160824|NYLD A|2|2|650|300|5|3|550|0|4|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160824|NYMT|7|10|8083|9604|58|74|3187|2420|18|20|6|4|0|300|0|2|0|2|4896|6884|40|52|4|8|0|0|0|0|0|0
D|J|20160824|NYMX|13|12|78371.0592|64961.6907|702|600|29335.5075|20726.5435|253|179|9|9|23433.5517|18460.1472|186|149|8|8|25002|25075|257|271|8|5|600|700|6|1|2|1
D|J|20160824|NYT|6|7|3147|2579|32|33|2447|730|25|11|5|4|0|0|0|0|0|0|700|1849|7|22|4|5|0|0|0|0|0|0
D|J|20160824|OA|9|8|4302|1883|63|21|1839|710|29|6|5|3|898|300|19|4|5|3|1565|873|15|11|5|5|0|0|0|0|0|0
D|J|20160824|OAK|5|4|825|700|11|8|400|300|5|4|3|2|200|200|2|2|1|1|225|200|4|2|2|2|0|0|0|0|0|0
D|J|20160824|OB|2|1|200|298|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|298|1|3|1|1|0|0|0|0|0|0
D|J|20160824|OCFC|2|2|216|2665|2|28|0|264|0|2|0|1|0|2356|0|23|0|2|216|45|2|3|2|1|0|0|0|0|0|0
D|J|20160824|OCIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|OCLS|5|4|1288|1852|14|17|400|300|4|3|3|2|488|488|6|6|3|3|400|1064|4|8|2|2|0|0|0|0|1|0
D|J|20160824|OCRX|1|2|300|300|3|3|0|300|0|3|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|OCUL|10|10|5981|6428|44|73|2072|717|12|29|4|5|423|613|3|3|3|3|3486|5098|29|41|9|8|0|0|0|0|0|0
D|J|20160824|ODC|1|0|36|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|36|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|OEC|2|2|204|304|4|5|104|0|3|0|1|0|0|100|0|1|0|1|100|204|1|4|1|1|0|0|0|0|0|0
D|J|20160824|OESX|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|OFG|8|7|3203|2946|100|86|2077|648|85|9|6|4|0|100|0|1|0|1|1126|2198|15|76|4|5|0|0|0|0|0|0
D|J|20160824|OFIX|1|1|240|199|3|2|70|0|1|0|1|0|70|0|1|0|1|0|100|199|1|2|1|1|0|0|0|0|0|0
D|J|20160824|OGS|4|4|446|706|5|9|146|216|2|4|2|2|200|300|2|3|1|2|100|190|1|2|1|1|0|0|0|0|0|0
D|J|20160824|OHRP|2|4|2600|1466|24|19|0|800|0|8|0|4|700|0|7|0|2|0|1900|666|17|11|2|1|0|0|0|0|0|0
D|J|20160824|OII|9|9|8134|7966|128|120|2436|4863|68|70|5|6|179|100|3|1|2|1|5319|2978|55|48|6|5|200|25|2|1|1|1
D|J|20160824|OIS|8|11|3573|1242|86|61|1303|605|43|49|4|6|435|30|6|1|3|1|1835|607|37|11|4|5|0|0|0|0|0|0
D|J|20160824|OLBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|OLED|4|6|777|1993|10|24|200|795|2|12|2|3|271|998|4|10|2|5|306|200|4|2|2|2|0|0|0|0|0|0
D|J|20160824|OLLI|8|7|1370|1021|22|21|501|274|8|9|4|5|0|0|0|0|0|0|869|747|14|12|5|4|0|0|0|0|0|0
D|J|20160824|OMAM|2|1|812|140|13|2|502|0|9|0|2|0|100|0|1|0|1|0|210|140|3|2|1|1|0|0|0|0|0|0
D|J|20160824|OMCL|4|4|603|502|8|6|483|200|6|2|3|1|20|202|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|OME|6|4|527.6667|281|10|6|328.6667|42|6|2|4|2|0|49|0|1|0|1|199|190|4|3|2|3|0|0|0|0|0|0
D|J|20160824|OMED|7|8|1280.4348|1976|13|36|234.4348|743|4|24|3|5|500|690|5|7|5|5|546|543|4|5|2|3|0|0|0|0|0|0
D|J|20160824|OMER|9|9|6092|3901.9512|110|91|1424|1274.7778|19|46|6|8|440|632.1734|18|22|3|5|3928|1995|70|23|5|4|300|0|3|0|3|0
D|J|20160824|OMEX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|OMF|3|5|509|722|6|13|189|62|2|4|2|3|300|30|3|3|1|1|20|530|1|5|1|4|0|100|0|1|0|1
D|J|20160824|OMI|7|5|5395|1962|63|25|2118|559|24|8|4|2|0|0|0|0|0|0|3277|1403|39|17|5|4|0|0|0|0|0|0
D|J|20160824|OMN|5|6|2109|2027|25|26|725|151|7|3|2|1|100|100|1|1|1|1|1284|1776|17|22|4|6|0|0|0|0|0|0
D|J|20160824|ONB|11|9|25716|25635|355|355|12901|5144|236|54|7|6|195|0|2|0|2|0|12520|20491|116|301|7|7|100|0|1|0|1|0
D|J|20160824|ONCE|7|8|1426|1580|27|31|1|125|1|3|1|2|1394|1424|23|26|7|8|31|31|3|2|2|1|0|0|0|0|0|0
D|J|20160824|ONCS|0|1|0|400|0|2|0|320|0|1|0|1|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ONDK|7|5|3666|4093|31|43|2257|216|17|4|5|3|0|0|0|0|0|0|1409|3877|14|39|3|3|0|0|0|0|0|0
D|J|20160824|ONP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ONVO|8|8|17183|15312|134|101|4295|7762|36|52|6|6|0|200|0|1|0|1|12888|7350|98|48|5|5|0|0|0|0|0|0
D|J|20160824|OPB|3|1|152|1100|5|11|0|200|0|2|0|1|9|400|2|4|2|1|143|400|3|4|1|1|0|100|0|1|0|1
D|J|20160824|OPGN|3|4|842.5094|1886|9|16|442.5094|400|5|4|1|2|200|158|2|5|1|2|200|1328|2|7|1|1|0|0|0|0|0|0
D|J|20160824|OPHT|11|11|4971|5550|80|100|1928|1847|36|33|6|7|2053|3203|28|61|11|10|990|500|16|6|5|4|0|0|0|0|0|0
D|J|20160824|OPTT|5|6|3655.4286|4484.2762|35|38|599|1105.2762|7|12|2|3|2129.4286|2980|18|20|5|4|927|299|10|4|2|2|0|100|0|2|0|1
D|J|20160824|OPXA|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ORA|3|2|646|155|8|2|134|0|2|0|2|0|157|0|2|0|2|0|355|155|4|2|1|2|0|0|0|0|0|0
D|J|20160824|ORBC|3|9|2494|6262|24|57|1197|2399|11|19|2|5|0|0|0|0|0|0|1297|3863|13|38|2|6|0|0|0|0|0|0
D|J|20160824|ORBK|3|5|430|906|5|11|0|300|0|3|0|3|0|100|0|1|0|1|430|506|5|7|3|4|0|0|0|0|0|0
D|J|20160824|ORIG|3|2|1500|5775|9|42|1200|600|6|5|3|2|0|200|0|2|0|2|300|4975|3|35|1|2|0|0|0|0|0|0
D|J|20160824|ORIT|5|2|2105|1089|13|11|705|0|8|0|3|0|0|0|0|0|0|0|1400|1089|5|11|2|2|0|0|0|0|0|0
D|J|20160824|ORMP|3|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160824|ORN|0|2|0|165|0|2|0|65|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ORPN|1|2|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ORRF|1|0|99|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|OSBC|2|1|125|200|3|2|100|0|1|0|1|0|0|100|0|1|0|1|25|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|OSG|4|1|1698|1100|25|14|1002|0|15|0|4|0|0|0|0|0|0|0|696|1100|10|14|2|1|0|0|0|0|0|0
D|J|20160824|OSIR|4|3|746|1058|21|25|30|105|1|13|1|1|400|553|4|8|2|3|316|400|16|4|3|2|0|0|0|0|0|0
D|J|20160824|OSIS|3|3|300|591|7|8|0|122|0|3|0|1|300|300|7|3|3|3|0|169|0|2|0|1|0|0|0|0|0|0
D|J|20160824|OSK|7|4|2049|869|33|22|1142|488|15|10|4|3|17|1|2|1|2|1|890|380|16|11|4|2|0|0|0|0|0|0
D|J|20160824|OSTK|2|1|416|116|7|3|16|100|1|2|1|1|0|0|0|0|0|0|400|16|6|1|2|1|0|0|0|0|0|0
D|J|20160824|OSUR|15|14|57806|56476.0111|511|584|19660|13825.0111|169|129|10|11|1100|348|10|6|5|4|37046|42103|332|447|10|8|0|200|0|2|1|2
D|J|20160824|OTIC|6|5|1789|1042|28|51|667|751|7|28|3|5|828|235|18|22|5|2|294|56|3|1|3|1|0|0|0|0|0|0
D|J|20160824|OTTR|2|3|893|2812|9|20|200|212|2|3|2|1|0|0|0|0|0|0|693|2600|7|17|1|3|0|0|0|0|0|0
D|J|20160824|OUTR|6|7|4465|6194.6154|35|53|3165|3861.6154|21|31|5|7|200|100|2|1|1|1|1100|2233|12|21|3|4|0|0|0|0|0|0
D|J|20160824|OVAS|5|7|2069|2059|41|49|644|536|7|32|5|3|400|300|3|3|2|3|1025|1223|31|14|3|3|0|0|0|0|0|1
D|J|20160824|OXFD|2|0|277|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|177|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|OXM|3|1|300|356|3|4|100|218|1|1|1|1|200|123|2|2|2|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160824|OZM|7|6|7726|5235|75|47|2200|2135|21|22|4|3|100|100|1|1|1|1|5426|3000|53|24|5|4|0|0|0|0|0|0
D|J|20160824|OZRK|10|5|5569|4612|135|93|3219|1936|109|22|5|2|200|0|2|0|2|0|2150|2631|24|67|5|4|0|45|0|4|0|1
D|J|20160824|PACW|9|6|5898|3223|152|86|2497|402|114|6|5|3|100|100|1|1|1|1|3301|2691|37|75|5|3|0|30|0|4|0|1
D|J|20160824|PAG|7|11|3712|5478|48|62|461|1466|10|19|3|7|200|1100|2|9|2|3|2851|2812|35|32|5|7|200|100|1|2|1|2
D|J|20160824|PAHC|4|1|544|600|9|4|16|400|1|2|1|1|483|200|6|2|4|1|45|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|PARR|3|3|515|668|8|7|0|213|0|3|0|2|310|373|5|2|3|2|205|82|3|2|1|1|0|0|0|0|0|0
D|J|20160824|PATK|3|3|1135|958|14|11|700|558|9|7|2|1|200|200|2|2|2|2|235|200|3|2|1|1|0|0|0|0|0|0
D|J|20160824|PAY|9|6|12431|9031|133|123|4119|3009|50|37|6|3|100|0|1|0|1|0|7912|6022|79|86|6|5|300|0|3|0|1|0
D|J|20160824|PAYC|8|7|3956|6557|66|81|1285|616|16|8|5|3|680|1184|21|24|4|6|1791|4757|27|49|5|5|200|0|2|0|1|0
D|J|20160824|PB|5|7|1390|1118|60|38|472|420|42|5|3|4|374|418|9|6|3|3|544|280|9|27|3|3|0|0|0|0|0|0
D|J|20160824|PBFX|4|2|251|150|4|3|150|0|2|0|2|0|101|150|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PBH|7|6|2436|2017|31|64|1017|612|11|36|5|5|0|75|0|5|0|3|1419|1330|20|23|5|6|0|0|0|0|0|0
D|J|20160824|PBI|10|13|13726|10953|136|97|6905|2319|61|29|7|9|100|200|1|2|1|1|6721|8434|74|66|5|7|0|0|0|0|0|1
D|J|20160824|PBIB|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PBPB|3|3|321|710|5|8|221|300|4|1|3|1|0|100|0|1|0|1|100|310|1|6|1|2|0|0|0|0|0|0
D|J|20160824|PBYI|12|8|6568.245|7478|112|125|433|1106|5|19|4|4|5363.245|6027|98|102|11|7|675|345|8|4|4|3|97|0|1|0|1|0
D|J|20160824|PCBK|1|0|18|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|PCCC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|PCH|5|6|2093|1355|22|20|843|485|8|10|4|3|970|870|6|10|4|4|280|0|8|0|2|0|0|0|0|0|0|1
D|J|20160824|PCMI|1|3|100|500|1|5|100|400|1|4|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|PCRX|10|8|4899|3700|67|73|858|1096|13|21|5|5|734|1238|14|35|5|6|3307|1366|40|17|6|3|0|0|0|0|0|0
D|J|20160824|PCTY|4|5|736|1423|12|19|324|840|5|11|2|4|290|283|3|5|1|2|122|300|4|3|1|2|0|0|0|0|0|0
D|J|20160824|PDCE|15|13|32795|32580|322|341|5053|5366|57|55|6|5|12623|16830|135|183|11|11|15019|10384|129|103|7|8|100|0|1|0|1|0
D|J|20160824|PDCO|11|10|6553|7977|109|102|2097|3133|66|39|8|6|555|155|5|2|2|2|3901|4489|38|59|5|7|0|200|0|2|0|1
D|J|20160824|PDEX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|PDFS|3|1|400|312|3|4|0|312|0|4|0|1|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160824|PDVW|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PEBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PEBO|1|0|148|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|PEGA|2|2|500|292|5|3|200|0|2|0|2|0|0|0|0|0|0|0|300|292|3|3|1|2|0|0|0|0|0|0
D|J|20160824|PEGI|8|7|3480|3975|36|41|1057|1663|11|18|3|3|400|100|4|1|2|1|2023|2212|21|22|6|6|0|0|0|0|0|0
D|J|20160824|PEIX|8|8|8951|16483|93|158|3448|6460|34|60|4|4|0|300|0|3|0|2|5403|9723|58|95|5|8|100|0|1|0|1|0
D|J|20160824|PEN|2|2|200|295|2|4|0|0|0|0|0|0|200|295|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PENN|10|8|8673|6774|66|68|2940|1883|28|17|6|6|50|200|1|2|1|1|5483|4591|35|48|6|4|200|100|2|1|2|1
D|J|20160824|PER|4|3|1275|875|10|8|175|500|3|3|1|2|0|100|0|1|0|1|1100|275|7|4|3|1|0|0|0|0|0|0
D|J|20160824|PERI|2|1|655|973|3|3|500|0|1|0|1|0|0|0|0|0|0|0|155|973|2|3|1|1|0|0|0|0|0|0
D|J|20160824|PERY|3|2|505|245|7|3|267|0|3|0|2|0|167|0|3|0|2|0|71|245|1|3|1|2|0|0|0|0|0|0
D|J|20160824|PES|8|7|3908|4809|37|51|1706|781|14|9|4|4|0|0|0|0|0|0|2102|4028|21|42|5|5|100|0|2|0|1|0
D|J|20160824|PETS|4|4|426|913|10|12|218|164|4|2|3|2|0|100|0|1|0|1|208|649|6|9|2|2|0|0|0|0|0|0
D|J|20160824|PETX|9|10|11219|14476|140|228|2965|4757|34|122|5|7|600|493|3|6|2|3|7654|9126|103|99|7|5|0|100|0|1|0|1
D|J|20160824|PFBC|1|0|390|0|3|0|200|0|1|0|1|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PFBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PFGC|1|2|100|300|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160824|PFIN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PFNX|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PFPT|6|5|1933|1847|33|26|487|242|9|4|4|2|560|200|6|2|4|1|886|1405|18|20|4|5|0|0|0|0|0|0
D|J|20160824|PFS|3|3|400|331|4|5|200|200|2|2|1|2|0|0|0|0|0|0|100|131|1|3|1|1|100|0|1|0|1|0
D|J|20160824|PFSI|1|2|74|374|1|4|0|74|0|1|0|1|0|0|0|0|0|0|74|300|1|3|1|1|0|0|0|0|0|0
D|J|20160824|PFSW|3|1|500|300|5|3|200|0|2|0|2|0|0|0|0|0|0|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160824|PGEM|3|2|621|760|8|13|213|103|3|2|2|2|0|0|0|0|0|0|408|657|5|11|2|2|0|0|0|0|0|0
D|J|20160824|PGLC|3|4|2841|1569|30|18|476|425|5|5|3|2|100|64|1|1|1|1|2265|1080|24|12|1|2|0|0|0|0|0|0
D|J|20160824|PGND|3|2|2700|942|18|10|800|18|8|1|2|1|0|0|0|0|0|0|1900|924|10|9|2|2|0|0|0|0|0|0
D|J|20160824|PGNX|12|14|16505|28629.8548|327|552|5514|11732.8548|71|391|9|9|0|0|0|0|0|0|10991|16897|256|161|6|7|0|0|0|0|0|0
D|J|20160824|PGTI|4|4|1570|1420|16|15|500|100|5|1|1|1|0|0|0|0|0|0|1070|1320|11|14|3|4|0|0|0|0|0|0
D|J|20160824|PHH|7|7|3621|7283|39|92|3000|579|33|9|5|3|0|133|0|2|0|2|621|6571|6|81|3|4|0|0|0|0|0|0
D|J|20160824|PHIIK|1|1|101|100|3|1|1|0|1|0|1|0|100|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PICO|2|1|945|352|9|4|600|0|5|0|2|0|45|0|1|0|1|0|300|352|3|4|1|1|0|0|0|0|0|0
D|J|20160824|PINC|5|10|2031|1862|27|20|375|287|5|4|2|4|100|190|1|2|1|2|1556|1385|21|14|4|5|0|0|0|0|0|0
D|J|20160824|PIP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PIRS|2|3|1269|1184|12|15|700|684|5|10|1|2|0|300|0|3|0|3|569|200|7|2|1|1|0|0|0|0|0|0
D|J|20160824|PJC|4|1|319|21|6|1|103|0|3|0|2|0|121|21|2|1|2|1|95|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|PJT|2|2|101|400|2|9|0|396|0|6|0|2|100|4|1|3|1|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|PKD|4|3|2104.7069|2518|22|20|4.7069|601|1|4|1|2|0|0|0|0|0|0|2100|1917|21|16|3|2|0|0|0|0|0|0
D|J|20160824|PKG|8|8|4355|2768|57|47|1589|301|28|4|5|4|200|81|2|3|1|2|2366|2370|25|39|5|4|200|16|2|1|2|1
D|J|20160824|PKOH|3|3|461|506|7|6|203|100|3|1|2|1|194|6|3|1|3|1|64|400|1|4|1|2|0|0|0|0|0|0
D|J|20160824|PLAB|6|4|4378|3418|47|31|1041|700|11|3|4|3|200|200|2|2|1|1|3137|2518|34|26|4|3|0|0|0|0|0|0
D|J|20160824|PLAY|6|6|3101|2407|33|28|714|585|6|9|2|2|549|436|6|5|2|3|1838|1386|21|14|5|5|0|0|0|0|0|0
D|J|20160824|PLCE|5|7|1654|2472|20|34|281|1090|3|14|1|3|463|316|5|4|4|4|810|1066|11|16|3|4|100|0|1|0|1|0
D|J|20160824|PLCM|6|4|14773|10155|60|43|893|5955|6|39|2|4|0|0|0|0|0|0|13880|4200|54|4|5|2|0|0|0|0|0|0
D|J|20160824|PLG|4|8|6525|19906.3333|72|135|2400|9214.3333|25|29|2|4|390|3161|5|30|2|3|3635|7531|41|76|2|3|100|0|1|0|1|0
D|J|20160824|PLKI|1|3|1000|607|2|11|900|180|1|2|1|1|100|227|1|7|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160824|PLNT|4|7|1065|1334|11|14|96|529|1|7|1|4|0|5|0|1|0|1|969|800|10|6|4|3|0|0|0|0|0|0
D|J|20160824|PLOW|3|3|260|261|5|4|200|0|2|0|1|0|60|26|3|1|2|1|0|235|0|3|0|2|0|0|0|0|0|0
D|J|20160824|PLPM|4|5|1920|2790|17|18|500|220|3|3|1|1|0|70|0|3|0|1|1420|2500|14|12|3|4|0|0|0|0|0|0
D|J|20160824|PLT|4|2|580|300|7|3|300|200|2|2|2|1|176|100|2|1|2|1|104|0|3|0|2|0|0|0|0|0|0|0
D|J|20160824|PLUG|6|8|29159.3191|22334|161|104|18904.3191|5255|85|35|4|6|0|0|0|0|0|0|10255|17079|76|69|4|4|0|0|0|0|0|0
D|J|20160824|PLUS|1|3|100|600|2|7|0|100|0|1|0|1|100|300|2|4|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160824|PLXS|3|2|438|639|5|4|138|578|2|3|2|2|100|0|1|0|1|0|200|61|2|1|1|2|0|0|0|0|0|0
D|J|20160824|PMC|7|12|10293|6962|112|76|1177|966|15|10|4|2|4992|2772|52|30|5|9|4024|2924|43|33|4|5|100|300|2|3|1|2
D|J|20160824|PMD|2|1|410|100|4|1|0|0|0|0|0|0|410|100|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PME|1|2|100|500|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160824|PMTS|3|4|500|2196|5|23|200|400|2|4|2|1|0|200|0|2|0|1|300|1596|3|17|2|3|0|0|0|0|0|0
D|J|20160824|PN|1|2|300|200|3|2|100|0|1|0|1|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|PNFP|4|2|595|675|12|9|218|108|6|2|3|1|115|465|2|5|2|2|262|100|4|1|1|1|0|2|0|1|0|1
D|J|20160824|PNM|7|10|3840|5831|43|75|2593|719|28|9|4|5|300|200|3|2|1|2|645|4912|8|64|3|6|302|0|4|0|3|0
D|J|20160824|PNY|6|5|1270|1466|16|17|801|169|10|3|4|3|0|0|0|0|0|0|469|1297|6|14|3|2|0|0|0|0|0|0
D|J|20160824|PODD|5|3|1452|587|17|9|600|214|5|5|2|2|100|0|1|0|1|0|752|373|11|4|4|1|0|0|0|0|0|0
D|J|20160824|POL|6|10|1641|1546|18|22|410|441|5|7|2|4|100|335|1|5|1|1|1131|770|12|10|4|7|0|0|0|0|0|0
D|J|20160824|POOL|4|3|479|436|7|5|44|336|1|4|1|2|299|100|4|1|3|1|136|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|POR|5|5|1800|1547|21|15|1311|0|14|0|4|0|0|0|0|0|0|0|489|1547|7|15|3|5|0|0|0|0|0|0
D|J|20160824|POST|4|5|1189|608|15|8|115|204|2|3|2|2|220|4|4|1|1|1|854|400|9|4|4|2|0|0|0|0|0|0
D|J|20160824|POWI|3|3|122|310|3|10|0|169|0|6|0|3|100|19|2|1|2|1|22|122|1|3|1|1|0|0|0|0|0|0
D|J|20160824|POWL|0|3|0|523|0|5|0|200|0|1|0|1|0|100|0|1|0|1|0|223|0|3|0|2|0|0|0|0|0|0
D|J|20160824|PPBI|4|4|270|1191|8|12|145|934|4|6|3|3|9|242|2|4|2|3|116|5|2|1|2|1|0|10|0|1|0|1
D|J|20160824|PPP|7|7|54413|64655|195|282|39350|12675|129|45|5|4|0|0|0|0|0|0|14963|49450|65|230|5|6|100|2530|1|7|1|3
D|J|20160824|PRA|4|1|1090|290|16|5|400|15|4|1|2|1|0|0|0|0|0|0|690|275|12|4|2|1|0|0|0|0|0|0
D|J|20160824|PRAA|4|4|1084|1540|14|19|389|464|4|7|3|3|0|0|0|0|0|0|595|1076|9|12|3|3|100|0|1|0|1|0
D|J|20160824|PRAH|5|8|3194|4636|31|94|230|2413|3|55|2|6|300|651|3|23|2|3|2664|1572|25|16|4|4|0|0|0|0|0|0
D|J|20160824|PRFT|2|1|300|300|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160824|PRGS|7|6|2596|2366|21|17|1713|1751|10|12|4|5|783|500|10|3|5|3|100|115|1|2|1|2|0|0|0|0|0|0
D|J|20160824|PRI|5|5|1373|864|15|11|200|279|2|4|2|2|508|111|4|2|1|2|665|474|9|5|4|3|0|0|0|0|0|0
D|J|20160824|PRIM|8|4|6060|2100|60|19|200|1000|4|8|2|2|1000|100|10|1|3|1|4860|1000|46|10|5|2|0|0|0|0|0|0
D|J|20160824|PRK|0|2|0|225|0|4|0|100|0|2|0|2|0|125|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PRLB|8|5|1987.75|666|24|10|846.75|0|11|0|3|0|841|590|10|7|6|4|300|76|3|3|1|1|0|0|0|0|0|0
D|J|20160824|PRMW|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PRO|0|2|0|400|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160824|PROV|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PRQR|2|1|300|200|3|2|0|0|0|0|0|0|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|PRSC|4|1|304|95|8|1|5|95|1|1|1|1|299|0|7|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PRSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PRTA|7|8|1056|2349|19|46|258|207|5|9|4|3|798|1626|14|28|6|8|0|516|0|9|0|3|0|0|0|0|0|0
D|J|20160824|PRTK|4|4|600|2117|5|20|100|717|1|7|1|3|300|100|3|1|2|1|200|1200|1|11|1|2|0|100|0|1|0|1
D|J|20160824|PRTS|1|3|50|960|1|9|0|500|0|4|0|2|50|300|1|3|1|2|0|160|0|2|0|1|0|0|0|0|0|0
D|J|20160824|PRTY|6|2|637|302|12|6|177|102|3|3|3|1|0|0|0|0|0|0|460|200|9|3|4|2|0|0|0|0|0|0
D|J|20160824|PRXL|6|4|989|1229|14|21|311|291|4|7|3|2|289|411|3|6|3|1|389|527|7|8|3|4|0|0|0|0|0|0
D|J|20160824|PSDV|3|3|400|600|4|6|400|0|4|0|3|0|0|0|0|0|0|0|0|600|0|6|0|3|0|0|0|0|0|0
D|J|20160824|PSG|10|7|18031|10677|124|79|2034|3532|18|24|4|4|0|400|0|1|0|1|14597|6745|100|54|8|5|1400|0|6|0|3|0
D|J|20160824|PSIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PSMT|2|1|279|116|3|2|0|116|0|2|0|1|100|0|1|0|1|0|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|PSTB|4|5|1364|1570|15|20|786|161|7|3|2|2|100|0|1|0|1|0|478|1409|7|17|3|4|0|0|0|0|0|0
D|J|20160824|PSTG|8|10|6199|11285|66|106|3131|560|31|5|4|3|100|100|1|1|1|1|2968|10625|34|100|5|8|0|0|0|0|0|0
D|J|20160824|PSTI|2|3|276|200|3|4|100|100|1|3|1|2|0|100|0|1|0|1|176|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|PSXP|8|9|2030|2598|31|42|740|626|6|11|2|2|786|1671|19|27|6|7|504|301|6|4|4|3|0|0|0|0|0|0
D|J|20160824|PTC|10|11|5437|4540|49|33|1084|2907|14|16|5|8|199|15|2|3|2|1|4054|1618|32|14|8|6|100|0|1|0|1|0
D|J|20160824|PTIE|1|2|100|400|1|4|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PTLA|10|10|9784|13357|163|171|1960|2620|26|89|9|8|595|1833|6|11|3|5|7029|6504|129|64|6|6|200|2400|2|7|2|3
D|J|20160824|PTX|4|5|9628.4334|22264.2025|74|100|807.4333|10500|8|24|2|2|2521.0001|3035.1011|15|15|4|3|5900|8529.1014|47|59|2|4|400|200|4|2|1|1
D|J|20160824|PTXP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PULM|2|3|600|320|3|4|0|220|0|3|0|3|600|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|PVG|7|10|41641|79124|363|717|26801|6086|229|66|3|6|100|0|1|0|1|0|13840|71238|124|633|7|9|900|1800|9|18|3|4
D|J|20160824|PVTB|9|9|3547|3213|150|98|2276|0|135|0|6|0|123|130|3|3|3|2|1148|2954|12|94|6|7|0|129|0|1|0|1
D|J|20160824|PWX|0|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160824|PXLW|5|4|2822|1617|30|17|1617|700|17|7|4|2|0|0|0|0|0|0|1205|917|13|10|2|2|0|0|0|0|0|0
D|J|20160824|PZG|2|4|900|1000|6|8|100|800|1|6|1|3|100|100|1|1|1|1|700|100|4|1|1|1|0|0|0|0|0|0
D|J|20160824|PZZA|3|4|590|642|8|9|390|247|5|4|3|2|0|95|0|2|0|1|200|300|3|3|1|2|0|0|0|0|0|0
D|J|20160824|QADA|1|1|20|147|2|2|0|0|0|0|0|0|20|147|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|QCRH|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|QDEL|2|3|400|833|4|9|100|123|1|2|1|1|0|610|0|6|0|3|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160824|QLTI|3|5|975|1475|11|13|375|696|4|5|3|4|0|0|0|0|0|0|600|779|7|8|1|3|0|0|0|0|0|0
D|J|20160824|QLYS|5|5|965|1750|19|19|10|728|1|7|1|1|214|300|3|2|2|2|741|722|15|10|5|4|0|0|0|0|0|0
D|J|20160824|QNST|2|1|400|400|4|4|300|0|3|0|1|0|0|0|0|0|0|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160824|QSII|4|4|1733|1112|18|13|1340|710|13|8|2|2|0|0|0|0|0|0|393|402|5|5|2|2|0|0|0|0|0|0
D|J|20160824|QTWO|4|3|1917|1090|24|10|548|300|7|2|3|1|355|0|4|0|3|0|1014|790|13|8|2|3|0|0|0|0|0|0
D|J|20160824|QUAD|5|5|835|1236.6667|10|15|400|466.6667|4|4|3|2|100|100|1|1|1|1|335|670|5|10|2|4|0|0|0|0|0|0
D|J|20160824|QUIK|1|2|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160824|QUOT|8|5|1714|2329|21|28|200|336|2|6|2|1|300|300|3|3|3|1|1214|1693|16|19|6|5|0|0|0|0|0|0
D|J|20160824|QURE|6|7|2053|1940|40|35|609|67|7|9|3|2|762|456|18|14|4|5|679|1417|14|12|5|4|3|0|1|0|1|0
D|J|20160824|R|12|6|2503|1031|39|14|852|419|12|5|5|3|251|187|7|3|6|3|1400|425|20|6|6|3|0|0|0|0|0|0
D|J|20160824|RAIL|2|4|212|1390|3|13|0|590|0|5|0|2|0|300|0|3|0|3|212|500|3|5|2|3|0|0|0|0|0|0
D|J|20160824|RARE|9|10|4654|2974|86|72|1070|200|12|2|2|2|3478|2579|72|67|9|8|106|195|2|3|2|3|0|0|0|0|0|0
D|J|20160824|RATE|4|3|2041|1305|23|13|757|200|7|2|2|1|0|0|0|0|0|0|1284|1105|16|11|3|2|0|0|0|0|0|0
D|J|20160824|RAVE|1|1|500|500|5|5|400|0|4|0|1|0|100|100|1|1|1|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160824|RAVN|6|6|3252|2744|25|32|1622|783|15|10|3|3|1429|745|7|8|4|3|200|1216|2|14|1|4|1|0|1|0|1|0
D|J|20160824|RBA|7|6|5947|4997|65|52|3762|1040|40|10|3|2|290|0|3|0|2|0|1859|3357|21|36|5|5|36|600|1|6|1|3
D|J|20160824|RBC|4|6|949|1037|14|12|100|522|2|6|2|4|249|105|5|2|2|2|600|410|7|4|3|2|0|0|0|0|0|0
D|J|20160824|RBCAA|2|2|217|116|3|2|90|0|1|0|1|0|127|116|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RBCN|2|0|600|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20160824|RCII|8|9|6893|4641|99|69|1457|719|24|17|5|3|0|47|0|1|0|1|5436|3875|75|51|4|6|0|0|0|0|0|0
D|J|20160824|RDCM|4|4|500|565|5|9|0|333|0|6|0|2|400|200|4|2|3|2|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20160824|RDEN|1|3|238|793|3|6|0|528|0|3|0|2|0|0|0|0|0|0|238|265|3|3|1|3|0|0|0|0|0|0
D|J|20160824|RDNT|5|4|2377|2981|19|24|500|979|5|3|3|1|100|100|1|1|1|1|1777|1902|13|20|3|3|0|0|0|0|0|0
D|J|20160824|RDUS|11|8|2553|4079|40|78|328|533|6|20|3|4|1246|1937|26|52|8|5|979|1609|8|6|4|3|0|0|0|0|0|0
D|J|20160824|RDWR|2|4|912|977|14|14|12|356|3|4|1|2|247|100|3|1|2|1|653|421|8|8|1|2|0|100|0|1|0|1
D|J|20160824|RECN|3|3|799|433|6|6|199|212|2|3|1|3|100|0|1|0|1|0|500|221|3|3|2|1|0|0|0|0|0|0
D|J|20160824|REGI|6|6|5035|4293|55|48|2078|1038|26|12|3|4|0|0|0|0|0|0|2957|3255|29|36|5|4|0|0|0|0|0|0
D|J|20160824|REI|4|5|586|624|9|7|203|124|3|2|1|2|200|0|2|0|1|0|183|500|4|5|2|3|0|0|0|0|0|0
D|J|20160824|REIS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RELL|2|1|160.5|70|2|1|0|0|0|0|0|0|160.5|70|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RELY|1|1|100|143|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|143|0|2|0|1|0|0|0|0|0|0
D|J|20160824|REPH|2|2|400|500|4|5|0|300|0|3|0|2|200|200|2|2|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|REV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|REX|1|2|100|600|1|6|0|100|0|1|0|1|0|400|0|4|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|REXI|0|1|0|176|0|2|0|176|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RFP|3|4|700|1428|11|16|200|0|2|0|1|0|0|100|0|1|0|1|500|1328|9|15|2|3|0|0|0|0|0|0
D|J|20160824|RGC|11|9|6701|19506|72|176|2354|3451|32|33|6|8|0|2200|0|5|0|1|4347|13855|40|138|8|6|0|0|0|0|0|0
D|J|20160824|RGEN|7|8|1979|2224|64|57|350|820|11|34|3|6|568|203|14|10|4|3|1056|1201|38|13|4|4|5|0|1|0|1|0
D|J|20160824|RGLD|10|11|5251|4428.6667|76|61|723|1632|10|23|5|7|2323|1645.6667|36|22|7|7|2205|1151|30|16|5|4|0|0|0|0|0|0
D|J|20160824|RGLS|7|7|7444|5870|196|181|756|4099|10|159|3|5|0|0|0|0|0|0|6688|1771|186|22|6|4|0|0|0|0|0|0
D|J|20160824|RGNX|3|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RGR|3|2|914|610|6|8|14|170|1|2|1|1|900|301|5|4|3|2|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160824|RGS|4|4|915|1576|12|19|200|400|2|4|2|1|0|0|0|0|0|0|715|1176|10|15|3|3|0|0|0|0|0|0
D|J|20160824|RIC|7|9|10435|12888|97|90|7474|4808|65|24|2|3|901|1880|10|10|4|3|1960|5700|21|51|6|7|100|500|1|5|1|2
D|J|20160824|RIGL|7|8|12860|6038|193|236|3371|3773|38|204|4|5|771|288|9|5|4|4|8718|1977|146|27|4|3|0|0|0|0|0|0
D|J|20160824|RIGP|3|2|706|706|5|5|706|0|5|0|3|0|0|0|0|0|0|0|0|706|0|5|0|2|0|0|0|0|0|0
D|J|20160824|RILY|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160824|RKDA|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|RLGT|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RLH|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RLI|2|2|547|144|8|3|0|0|0|0|0|0|247|103|5|2|2|2|200|0|2|0|1|0|100|41|1|1|1|1
D|J|20160824|RM|2|6|218|647|5|11|16|42|1|3|1|2|0|105|0|3|0|2|202|500|4|5|1|4|0|0|0|0|0|0
D|J|20160824|RMAX|1|3|200|348|2|6|0|0|0|0|0|0|100|100|1|1|1|1|100|201|1|3|1|1|0|47|0|2|0|2
D|J|20160824|RMBS|3|6|4404|12938|45|140|3541|568|35|7|3|2|0|0|0|0|0|0|863|12370|10|133|1|5|0|0|0|0|0|0
D|J|20160824|RMP|2|5|300|501|3|6|0|201|0|3|0|2|100|300|1|3|1|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|RMR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RMTI|9|5|11431|2920|117|25|600|670|7|5|3|2|400|0|3|0|1|0|10431|2250|107|20|8|5|0|0|0|0|0|0
D|J|20160824|RNET|1|3|300|400|3|4|0|100|0|1|0|1|0|200|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160824|RNG|7|10|3875|8736|42|128|2528|1606|28|24|5|6|450|450|3|8|3|4|897|6680|11|96|3|6|0|0|0|0|1|0
D|J|20160824|RNR|5|9|939|952|16|22|409|262|7|4|3|4|516|435|8|12|5|4|14|255|1|6|1|4|0|0|0|0|0|0
D|J|20160824|RNST|5|3|982|607|21|14|457|0|14|0|4|0|305|205|4|3|2|2|220|402|3|11|2|2|0|0|0|0|0|0
D|J|20160824|RNWK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ROCK|1|2|100|300|1|3|100|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|ROG|1|2|100|280|1|5|0|0|0|0|0|0|0|280|0|5|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|ROIAK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ROIC|8|9|5771|2083|84|44|4081|839|48|31|4|5|0|0|0|0|0|0|1690|1244|36|13|5|5|0|0|0|0|0|0
D|J|20160824|ROLL|3|4|664|910|8|10|100|100|1|1|1|1|164|410|3|5|2|3|400|400|4|4|2|2|0|0|0|0|0|0
D|J|20160824|ROSG|0|1|0|28|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160824|ROVI|7|10|18400|15521|194|154|4490|1681|41|19|5|3|576|876|7|12|4|7|13134|12964|144|123|4|8|200|0|2|0|1|0
D|J|20160824|ROYT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RP|9|4|2914|2430|29|26|1004|400|11|2|7|1|530|100|4|2|4|1|1380|1930|14|22|5|4|0|0|0|0|0|0
D|J|20160824|RPD|8|3|3976|939|33|9|1381|400|11|4|3|2|1895|2|16|1|5|1|700|537|6|4|3|2|0|0|0|0|0|0
D|J|20160824|RPTP|14|8|17227|20430|336|396|2535|11250|47|298|6|6|100|179|2|3|1|2|14492|9001|286|95|10|4|100|0|1|0|1|1
D|J|20160824|RPXC|4|5|2550|5948|24|67|872|600|9|7|2|3|0|0|0|0|0|0|1678|5348|15|60|3|5|0|0|0|0|0|0
D|J|20160824|RRGB|5|4|714|729|11|10|100|203|1|3|1|2|100|100|1|1|1|1|514|424|9|5|3|3|0|2|0|1|0|1
D|J|20160824|RRMS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|RRTS|7|2|2888|744|28|11|235|308|3|4|3|2|100|0|1|0|1|0|2553|436|24|7|6|1|0|0|0|0|0|0
D|J|20160824|RS|8|7|1833|1713|30|29|693|305|14|7|5|4|295|350|3|4|2|4|745|1058|12|18|3|3|100|0|1|0|1|0
D|J|20160824|RSPP|9|9|5645|6261|71|78|1928|1092|29|17|6|7|400|40|4|1|3|1|3317|5029|38|59|6|5|0|100|0|1|0|1
D|J|20160824|RST|2|3|101|600|2|6|0|0|0|0|0|0|1|500|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|RSTI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|RSYS|2|2|400|366|4|6|200|0|2|0|1|0|0|0|0|0|0|0|200|366|2|6|1|2|0|0|0|0|0|0
D|J|20160824|RT|8|9|8872|4903|77|42|1085|818|10|10|4|5|0|100|0|1|0|1|7787|2785|67|29|5|4|0|1200|0|2|0|1
D|J|20160824|RTEC|8|7|2311|3055|19|22|402|855|5|8|3|4|0|800|0|4|0|1|1709|1400|13|10|5|4|200|0|1|0|1|0
D|J|20160824|RTIX|6|3|2433|1100|24|13|874|373|9|3|3|2|200|100|2|1|2|1|1359|627|13|9|3|1|0|0|0|0|0|0
D|J|20160824|RTK|3|2|1800|800|12|8|300|200|3|2|2|2|0|100|0|1|0|1|1500|500|9|5|2|1|0|0|0|0|0|0
D|J|20160824|RTRX|9|11|11643|12672|199|217|2719|3195|34|104|8|5|2123|1683|32|29|5|7|6801|7094|133|77|6|7|0|700|0|7|0|3
D|J|20160824|RUBI|7|10|3534|5518|35|46|1522|1600|19|11|5|5|327|0|4|0|2|0|1685|3818|12|34|5|7|0|100|0|1|0|1
D|J|20160824|RUN|7|6|10435|5394|102|51|1188|959|10|8|4|2|100|200|1|2|1|2|9147|4235|91|41|6|5|0|0|0|0|0|0
D|J|20160824|RUSHA|2|0|280|0|3|0|100|0|1|0|1|0|180|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|RUSHB|1|1|279|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|279|0|4|0|1|0|0|0|0|0|0|0
D|J|20160824|RUTH|1|3|100|1336|1|17|100|335|1|4|1|2|0|0|0|0|0|0|0|1001|0|13|0|3|0|0|0|0|0|0
D|J|20160824|RVNC|5|6|1139|2268|14|46|0|650|0|23|0|5|273|1307|4|19|2|5|866|311|10|4|4|2|0|0|0|0|0|0
D|J|20160824|RVSB|1|3|900|1100|1|3|0|1000|0|2|0|2|0|100|0|1|0|1|900|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|RWLK|5|5|1625|1522|18|17|900|322|9|5|2|3|400|400|4|4|3|4|325|800|5|8|1|1|0|0|0|0|0|0
D|J|20160824|RXDX|4|3|833|1318|9|16|200|0|2|0|1|0|0|0|0|0|0|0|633|1318|7|16|3|3|0|0|0|0|0|0
D|J|20160824|RXN|4|7|1600|1975|17|22|200|822|2|10|1|5|0|100|0|1|0|1|1400|1053|15|11|3|3|0|0|0|0|0|1
D|J|20160824|RYAM|11|13|5395|7244|63|82|1414|969|19|16|8|5|100|919|1|12|1|4|3881|5356|43|54|7|8|0|0|0|0|0|0
D|J|20160824|RYI|6|5|1544|1860|18|35|100|208|1|3|1|2|300|0|3|0|2|0|1134|1552|13|31|3|3|10|100|1|1|1|1
D|J|20160824|SA|10|11|26094.5129|30290.9661|252|282|9310.5129|7724.9661|89|77|4|8|4166|1165|37|8|4|2|12018|20445|120|186|8|6|600|956|6|11|2|3
D|J|20160824|SAAS|3|2|638|2532|7|16|529|855|5|5|3|2|0|0|0|0|0|0|109|1677|2|11|1|1|0|0|0|0|0|0
D|J|20160824|SAEX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SAFM|6|6|2479|1425|27|17|879|200|10|2|2|2|1216|1184|13|13|4|5|384|41|4|2|2|2|0|0|0|0|0|0
D|J|20160824|SAFT|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|SAGE|10|5|3192|3058|62|58|501|1760|22|33|5|5|1803|1150|26|23|8|5|888|148|14|2|5|1|0|0|0|0|0|0
D|J|20160824|SAH|7|4|2510|2198|28|25|800|256|6|11|3|3|100|0|2|0|1|0|1610|1942|20|14|5|2|0|0|0|0|0|1
D|J|20160824|SAIA|0|1|0|578|0|4|0|378|0|3|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SAIC|6|3|1172|1255|12|16|309|848|4|9|3|2|263|175|3|4|2|2|600|232|5|3|3|1|0|0|0|0|0|0
D|J|20160824|SALE|8|3|3467|2540|33|27|500|1001|6|11|2|2|0|600|0|2|0|2|2967|939|27|14|7|3|0|0|0|0|0|0
D|J|20160824|SALM|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|SALT|7|6|3408|5400|26|36|1785|1955|10|16|3|3|10|100|1|1|1|1|1613|3345|15|19|4|4|0|0|0|0|0|0
D|J|20160824|SAM|2|3|485|434|7|6|0|100|0|1|0|1|385|334|5|5|1|3|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|SAMG|0|1|0|39|0|1|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SAND|8|10|34034|58588|308|515|14706|15032|134|139|5|7|300|500|3|4|1|3|18628|42556|167|367|6|8|400|500|4|5|1|3
D|J|20160824|SANM|5|7|7537|6024|78|64|5334|494|55|8|4|2|850|400|6|4|4|2|1159|5130|15|52|3|7|194|0|2|0|1|0
D|J|20160824|SASR|1|1|63|63|1|1|63|0|1|0|1|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SATS|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SAUC|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SAVE|10|7|5237|4572|67|87|838|1098|15|37|4|5|1127|744|14|13|5|5|3072|2730|36|37|8|5|200|0|2|0|2|0
D|J|20160824|SBCF|3|3|1105|682|11|8|100|0|1|0|1|0|0|82|0|2|0|1|1005|600|10|6|3|3|0|0|0|0|0|0
D|J|20160824|SBGI|10|9|3558|5481|40|45|937|3319|9|25|3|6|200|1124|2|9|1|4|2421|1038|29|11|8|6|0|0|0|0|0|0
D|J|20160824|SBOT|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SBRA|8|8|3071|3864|32|39|1222|415|11|4|6|3|200|594|2|7|1|4|1644|2755|18|27|3|5|5|100|1|1|1|1
D|J|20160824|SBSI|1|1|100|500|1|5|0|0|0|0|0|0|0|500|0|5|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|SBY|8|4|2643|357|42|13|2033|200|32|6|7|3|90|0|1|0|1|0|520|157|9|7|2|2|0|0|0|0|0|0
D|J|20160824|SCAI|6|5|2027|1130|18|13|200|100|2|1|2|1|717|750|8|8|4|5|410|270|5|3|3|1|700|10|3|1|1|1
D|J|20160824|SCHL|1|1|700|500|7|5|0|0|0|0|0|0|0|0|0|0|0|0|700|500|7|5|1|1|0|0|0|0|0|0
D|J|20160824|SCHN|6|8|1710|2134|25|29|853|840|12|13|4|6|100|100|1|1|1|1|757|1194|12|15|3|5|0|0|0|0|0|0
D|J|20160824|SCI|12|10|7887|7471|72|83|2983|2367|22|29|7|7|0|0|0|0|0|0|4861|5104|49|54|9|6|43|0|1|0|1|0
D|J|20160824|SCL|1|1|200|11|2|1|200|11|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SCLN|8|11|8270|12269|126|237|2258|6472|28|164|5|8|820|720|6|12|5|5|5192|5077|92|61|6|7|0|0|0|0|0|0
D|J|20160824|SCM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SCMP|8|10|5335|7477|112|135|2180|1597|36|70|4|5|374|315|5|5|2|3|2781|5565|71|60|7|8|0|0|0|0|0|1
D|J|20160824|SCNB|1|0|52|0|1|0|0|0|0|0|0|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SCOR|11|11|5066|3762|53|36|790|475|10|5|4|3|1025|1080|9|11|6|8|3251|2207|34|20|7|8|0|0|0|0|0|0
D|J|20160824|SCS|7|6|4934|6717|48|66|2958|350|25|5|4|2|0|100|0|1|0|1|1976|6267|23|60|5|6|0|0|0|0|0|0
D|J|20160824|SCSC|2|1|170|210|2|3|0|110|0|2|0|1|170|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SCSS|6|9|2390|3275|19|42|900|518|10|6|2|2|190|865|2|11|2|6|1300|1892|7|25|4|7|0|0|0|0|0|1
D|J|20160824|SCVL|5|3|1200|1100|12|11|200|300|2|3|2|2|300|600|3|6|2|2|700|200|7|2|2|1|0|0|0|0|0|0
D|J|20160824|SCYX|9|9|20784.4264|8574.3333|126|50|4057.4264|4024.3333|18|23|3|3|3473|2151|30|13|5|6|13254|2399|78|14|6|5|0|0|0|0|0|0
D|J|20160824|SDLP|10|7|4386|4723.8057|51|53|785|801.8057|13|12|5|4|0|200|0|1|0|1|3601|3622|38|39|6|6|0|100|0|1|0|2
D|J|20160824|SDT|1|1|100|200|1|1|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SEAC|2|3|1300|300|8|3|0|200|0|2|0|2|200|0|2|0|2|0|1100|100|6|1|1|1|0|0|0|0|0|0
D|J|20160824|SEAS|13|11|9267|11598|106|111|5358|4745|66|44|10|7|0|0|0|0|0|0|3909|6853|40|67|8|10|0|0|0|0|0|2
D|J|20160824|SEB|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SEDG|8|6|3897|1077|39|12|300|300|3|3|3|3|200|100|2|1|1|1|3397|677|34|8|4|4|0|0|0|0|0|0
D|J|20160824|SEED|6|4|6016|3989|35|33|4270|2389|19|17|4|3|100|250|1|3|1|2|1646|1350|15|13|2|2|0|0|0|0|0|0
D|J|20160824|SEM|8|12|6314|11765|62|153|3178|5977|32|96|5|8|97|400|1|4|1|3|3039|5388|29|53|4|7|0|0|0|0|0|0
D|J|20160824|SEMG|7|8|1518|844|32|19|140|216|8|3|2|3|8|205|7|3|1|3|1270|423|16|13|5|5|100|0|1|0|1|0
D|J|20160824|SEMI|6|8|28383|36750|108|108|1309|8692|10|28|4|5|200|100|1|1|1|1|26874|27958|97|79|5|6|0|0|0|0|0|0
D|J|20160824|SENEA|4|2|832|310|12|4|422|0|7|0|3|0|410|310|5|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SEV|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SF|4|2|698|1031|11|13|576|264|8|3|3|1|0|0|0|0|0|0|122|767|3|10|2|2|0|0|0|0|0|0
D|J|20160824|SFBS|3|2|306|120|7|4|11|5|3|1|1|1|100|14|1|1|1|1|195|101|3|2|1|1|0|0|0|0|0|0
D|J|20160824|SFL|12|11|9205|15438|100|163|4500|4100|49|43|7|8|298|403|3|5|2|1|4157|10835|45|114|8|7|250|100|3|1|2|1
D|J|20160824|SFLY|5|4|1046|628|13|13|596|195|7|3|3|2|128|5|2|1|1|1|322|428|4|9|3|3|0|0|0|0|0|0
D|J|20160824|SFNC|4|2|510|280|17|3|135|0|8|0|3|0|368|200|8|2|3|1|7|80|1|1|1|1|0|0|0|0|0|0
D|J|20160824|SFS|5|4|1697|1300|15|14|800|200|8|2|2|1|100|100|1|2|1|1|797|1000|6|10|2|3|0|0|0|0|0|0
D|J|20160824|SGA|1|0|139|0|2|0|139|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SGBK|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SGEN|10|9|4815|5764|101|130|802|2269|19|78|5|7|1026|1837|17|29|4|6|2987|1658|65|23|6|4|0|0|0|0|0|0
D|J|20160824|SGI|2|3|1789|2925|19|10|574|2913|8|9|2|2|100|0|1|0|1|0|1115|12|10|1|1|1|0|0|0|0|0|0
D|J|20160824|SGMO|12|12|19480|15476|247|309|3205|8034|44|212|7|8|50|950|1|10|1|3|16225|6492|202|87|7|9|0|0|0|0|0|0
D|J|20160824|SGMS|6|4|4181|2119|44|28|691|547|8|6|4|2|0|0|0|0|0|0|3490|1572|36|22|4|4|0|0|0|0|0|0
D|J|20160824|SGNT|9|7|5717|5146|38|82|608|4150|5|74|2|6|200|200|2|2|2|1|4909|796|31|6|8|1|0|0|0|0|0|0
D|J|20160824|SGRY|1|3|100|396|1|5|100|46|1|1|1|1|0|200|0|2|0|2|0|150|0|2|0|1|0|0|0|0|0|0
D|J|20160824|SHAK|9|9|4179.2|3587|50|46|425|875|4|13|3|4|943.2|350|11|7|6|3|2101|2362|26|26|5|5|710|0|9|0|3|0
D|J|20160824|SHEN|6|3|900|610|9|7|200|210|2|3|2|1|100|0|1|0|1|0|600|300|6|3|4|2|0|100|0|1|0|1
D|J|20160824|SHIP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SHLD|10|11|5898|6447.8312|95|85|2393|2368.8312|49|32|7|6|2100|985|22|12|6|5|1405|2685|24|38|5|7|0|409|0|3|0|1
D|J|20160824|SHLM|6|3|1615|593|22|8|312|207|4|3|4|1|398|277|6|3|2|1|905|109|12|2|4|1|0|0|0|0|0|0
D|J|20160824|SHLX|9|5|2503|1911|79|41|1116|259|25|9|7|3|1028|581|47|14|7|2|259|1031|6|16|4|3|100|40|1|2|1|1
D|J|20160824|SHOO|6|4|1458|2882|19|33|631|71|8|1|2|1|100|300|1|3|1|3|727|2511|10|29|5|4|0|0|0|0|0|0
D|J|20160824|SHOP|8|9|3727|6640.8289|54|75|1030|2324.8289|17|24|4|6|330|429|6|6|3|4|2367|3887|31|45|5|4|0|0|0|0|0|0
D|J|20160824|SHOR|6|7|4516|3797|42|34|2075|400|19|4|4|3|0|0|0|0|0|0|2441|3397|23|30|5|7|0|0|0|0|0|0
D|J|20160824|SIEN|4|4|687|759|7|9|287|200|3|2|2|2|100|0|1|0|1|0|300|559|3|7|3|3|0|0|0|0|0|0
D|J|20160824|SIGI|5|4|1524|353|20|7|1433|337|17|4|4|2|14|14|2|2|2|2|77|2|1|1|1|1|0|0|0|0|0|0
D|J|20160824|SIGM|4|6|1717.4737|866|17|10|347.4737|100|5|1|4|1|0|100|0|1|0|1|1370|666|12|8|1|4|0|0|0|0|0|0
D|J|20160824|SILC|2|2|109|328|3|6|100|100|1|1|1|1|9|228|2|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SINA|9|7|5183|3754|49|35|600|800|6|8|3|3|1646|1810|18|18|4|6|1600|944|15|7|6|3|1337|200|10|2|2|1
D|J|20160824|SITO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SIX|5|6|1452|1231|13|14|442|310|2|5|1|3|300|0|3|0|3|0|710|921|8|9|4|4|0|0|0|0|0|0
D|J|20160824|SJI|7|6|3384|2754|42|32|800|600|8|7|3|4|200|0|2|0|2|0|2284|1999|31|23|5|5|100|155|1|2|1|2
D|J|20160824|SJT|0|3|0|499|0|4|0|299|0|3|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SJW|5|2|1460|1240|19|14|1050|740|14|9|4|1|200|100|2|1|2|1|210|400|3|4|2|1|0|0|0|0|0|0
D|J|20160824|SKUL|1|5|100|6300|1|22|0|4900|0|16|0|4|100|400|1|3|1|1|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160824|SKY|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|SKYW|6|6|1538|1164|19|16|270|194|3|3|2|3|360|130|6|2|4|2|908|840|10|11|4|3|0|0|0|0|0|0
D|J|20160824|SLAB|4|7|967|1571|13|23|400|815|4|14|1|5|200|200|2|2|2|2|367|556|7|7|1|3|0|0|0|0|0|0
D|J|20160824|SLCA|11|8|8674|10270|109|112|3823|453|59|8|7|2|1003|1073|11|11|5|5|3848|8744|39|93|7|5|0|0|0|0|1|0
D|J|20160824|SLGN|2|1|358|36|5|2|100|32|1|1|1|1|0|0|0|0|0|0|258|4|4|1|2|1|0|0|0|0|0|0
D|J|20160824|SMCI|5|7|2366|3035|29|34|500|305|5|5|2|1|180|100|2|1|2|1|1686|2630|22|28|4|6|0|0|0|0|0|0
D|J|20160824|SMG|6|5|2334|1144|29|18|760|476|11|6|2|2|230|621|4|8|3|4|1344|47|14|4|5|3|0|0|0|0|0|0
D|J|20160824|SMLP|2|3|42|166|2|9|0|12|0|1|0|1|30|154|1|8|1|3|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|SMMF|1|0|73|0|1|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SMP|4|2|450|194|7|4|100|0|1|0|1|0|350|194|6|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SMRT|2|2|618|334|7|5|400|200|4|2|2|1|0|0|0|0|0|0|218|134|3|3|1|1|0|0|0|0|0|0
D|J|20160824|SMTC|5|6|1665|1705|23|25|736|301|9|6|4|2|0|532|0|6|0|4|929|872|14|13|3|3|0|0|0|0|0|0
D|J|20160824|SNAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|SNBC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|SNC|2|3|215|400|4|4|115|100|3|1|2|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|SNCR|4|5|1506|1354|16|17|606|229|7|4|2|2|100|370|1|4|1|3|800|755|8|9|4|4|0|0|0|0|0|0
D|J|20160824|SNHY|0|1|0|153|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0
D|J|20160824|SNMX|1|4|901|656|12|9|1|101|1|2|1|2|0|255|0|4|0|3|900|300|11|3|1|2|0|0|0|0|0|0
D|J|20160824|SNOW|3|3|1188|724|16|13|843|120|9|3|3|2|0|207|0|4|0|2|345|397|7|6|2|2|0|0|0|0|0|0
D|J|20160824|SNV|9|10|4584|6405.6621|170|183|2740|524.6621|142|12|7|5|0|0|0|0|0|0|1844|5881|28|171|5|7|0|0|0|0|0|2
D|J|20160824|SNX|3|6|1005|814|12|10|300|275|3|3|2|3|684|439|8|6|3|3|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|SODA|4|1|1079|231|15|2|13|231|1|2|1|1|366|0|6|0|4|0|600|0|7|0|2|0|100|0|1|0|1|0
D|J|20160824|SOHO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SOHU|5|5|1442|1930|20|22|507|793|6|8|2|3|504|830|6|9|2|3|431|307|8|5|3|3|0|0|0|0|0|0
D|J|20160824|SON|7|9|2887|1789|33|21|854|557|10|9|4|5|1613|0|18|0|3|0|400|1232|4|12|3|5|20|0|1|0|1|0
D|J|20160824|SONA|1|1|119|119|2|2|119|0|2|0|1|0|0|0|0|0|0|0|0|119|0|2|0|1|0|0|0|0|0|0
D|J|20160824|SONC|10|8|6697|5747|60|67|1258|492|10|7|4|3|600|205|3|3|2|2|4639|4950|44|56|8|7|200|100|3|1|1|1
D|J|20160824|SONS|5|3|2181|1796|26|20|406|839|5|7|1|2|0|0|0|0|0|0|1775|957|21|13|4|2|0|0|0|0|0|0
D|J|20160824|SORL|2|3|300|600|3|6|200|400|2|4|1|2|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|SP|2|1|354|200|7|2|43|0|1|0|1|0|111|0|4|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160824|SPA|2|2|211|200|4|2|0|100|0|1|0|1|108|100|2|1|2|1|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|SPAR|4|3|2122|1530|25|14|113|518|3|4|2|2|200|0|1|0|1|0|1809|1012|21|10|3|2|0|0|0|0|0|0
D|J|20160824|SPCB|2|2|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|SPEX|2|5|600|760|7|9|100|400|1|5|1|3|100|0|1|0|1|0|400|360|5|4|1|2|0|0|0|0|0|0
D|J|20160824|SPH|2|2|225|234|4|8|0|0|0|0|0|0|29|9|1|4|1|2|196|225|3|4|1|1|0|0|0|0|0|0
D|J|20160824|SPHS|10|6|8203|14344.8889|52|96|3285|7744.8889|25|48|6|3|302|1914|4|13|2|3|4616|4686|23|35|5|4|0|0|0|0|0|0
D|J|20160824|SPKE|6|2|1255.3333|400|17|4|300|0|3|0|3|0|844.3333|100|11|1|5|1|111|300|3|3|2|2|0|0|0|0|0|0
D|J|20160824|SPNC|8|6|2140|2408|25|24|301|200|5|2|3|1|1057|300|13|3|4|3|782|1806|7|18|2|4|0|102|0|1|0|1
D|J|20160824|SPNE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SPOK|1|3|105|562|3|13|5|370|1|4|1|2|100|44|2|2|1|1|0|148|0|7|0|2|0|0|0|0|0|0
D|J|20160824|SPPI|12|9|14350|14228|234|254|3488|10166|52|212|9|7|0|0|0|0|0|0|10862|4062|182|42|7|5|0|0|0|0|0|0
D|J|20160824|SPTN|3|3|1256|990|14|12|910|435|9|6|2|3|0|100|0|1|0|1|346|455|5|5|2|1|0|0|0|0|0|0
D|J|20160824|SPWH|8|5|3820|7403|19|69|3300|1270|14|17|6|2|100|0|1|0|1|0|420|6133|4|52|4|5|0|0|0|0|0|0
D|J|20160824|SPXC|5|5|2466|1490|25|13|754|1102|8|10|3|3|0|300|0|1|0|1|1712|88|17|2|4|2|0|0|0|0|0|0
D|J|20160824|SQ|10|13|22091|42364|195|295|10841|12696|105|66|7|7|0|100|0|1|0|1|10793|29568|88|228|5|9|457|0|2|0|3|0
D|J|20160824|SQBG|2|4|1556|2789|14|30|523|115|6|3|2|2|100|0|1|0|1|0|933|2674|7|27|2|3|0|0|0|0|0|0
D|J|20160824|SQNM|1|3|1|950|1|5|1|0|1|0|1|0|0|100|0|1|0|1|0|850|0|4|0|2|0|0|0|0|0|0
D|J|20160824|SR|4|1|1244|300|14|3|584|0|7|0|3|0|301|0|3|0|2|0|359|200|4|2|2|1|0|100|0|1|0|1
D|J|20160824|SRCE|1|1|100|60|1|1|0|60|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|SRDX|1|1|200|306|2|4|0|100|0|1|0|1|0|206|0|3|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|SREV|8|8|9601.6154|7726|67|70|7501.6154|200|48|2|7|2|200|600|2|6|2|3|1900|6926|17|62|3|5|0|0|0|0|0|0
D|J|20160824|SRI|4|4|1836|1088|15|13|1636|300|13|3|4|2|100|368|1|5|1|3|100|420|1|5|1|1|0|0|0|0|0|0
D|J|20160824|SRLP|1|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|SRNE|5|4|2442|2134|24|26|1254|204|9|5|3|2|100|144|1|2|1|2|988|1786|13|19|3|2|100|0|1|0|1|0
D|J|20160824|SRPT|12|11|14529.2942|19506|243|327|4805.2942|6060|70|155|9|8|2296|3844|31|57|6|9|7338|9447|138|112|7|8|90|155|4|3|2|1
D|J|20160824|SSB|3|1|195|239|16|6|169|0|14|0|3|0|26|135|2|4|2|1|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160824|SSD|2|3|700|1051|7|11|500|568|5|5|2|2|100|183|1|3|1|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160824|SSI|6|5|6170|4860|55|47|1313|1157|13|8|3|3|200|200|1|1|1|1|4657|3503|41|38|5|4|0|0|0|0|0|0
D|J|20160824|SSNI|3|4|631|726.3333|7|9|100|226.3333|1|3|1|3|0|0|0|0|0|0|531|500|6|6|3|2|0|0|0|0|0|0
D|J|20160824|SSP|8|6|2953|1309|39|12|414|321|9|5|3|2|70|0|1|0|1|0|2469|788|29|6|5|4|0|200|0|1|0|1
D|J|20160824|SSRI|12|13|37128|48603|374|479|12530|23621|127|237|8|6|100|0|1|0|1|0|22298|24357|224|235|8|10|2200|625|22|7|5|3
D|J|20160824|SSTK|3|3|600|400|6|4|200|100|2|1|2|1|300|100|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160824|SSW|5|6|1619|3500|14|25|700|400|5|4|2|4|319|200|3|1|2|1|600|2900|6|20|3|4|0|0|0|0|0|0
D|J|20160824|SSYS|9|9|8252|9476|88|116|907|1953|12|25|6|5|400|1300|4|11|2|4|6845|5923|71|78|6|7|100|300|1|2|1|1
D|J|20160824|STAA|3|0|321|0|4|0|121|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|STB|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|STBA|6|1|1723|300|22|3|1369|200|17|2|3|1|257|0|4|0|4|0|97|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|STBZ|3|2|205|210|3|4|105|0|2|0|2|0|0|5|0|1|0|1|100|205|1|3|1|1|0|0|0|0|0|0
D|J|20160824|STC|3|2|455|152|6|2|80|0|1|0|1|0|0|0|0|0|0|0|375|152|5|2|2|2|0|0|0|0|0|0
D|J|20160824|STKL|6|5|4461|3016|48|30|852|988|10|10|3|3|48|0|1|0|1|0|3261|1900|35|18|3|4|300|128|2|2|2|1
D|J|20160824|STL|10|11|8757|9461|196|198|6214|2803|178|36|6|7|0|0|0|0|0|0|2543|6658|18|162|6|8|0|0|0|0|0|1
D|J|20160824|STLY|1|4|500|1352.6501|3|14|200|1152.6501|1|12|1|3|300|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|STML|4|3|3000|1549.8571|13|11|1000|1376.4286|3|8|2|3|1900|173.4286|9|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|STMP|5|6|818|1043|12|15|148|205|4|3|1|2|500|600|6|6|4|3|170|238|2|6|2|3|0|0|0|0|0|0
D|J|20160824|STON|3|1|400|200|4|2|200|0|2|0|1|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160824|STRA|3|1|332|32|5|1|0|32|0|1|0|1|100|0|1|0|1|0|232|0|4|0|2|0|0|0|0|0|0|0
D|J|20160824|STRL|1|2|285|899|3|10|0|0|0|0|0|0|285|100|3|1|1|1|0|799|0|9|0|2|0|0|0|0|0|0
D|J|20160824|STRP|5|4|415|615|5|7|100|200|1|2|1|2|215|315|3|4|3|3|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160824|STRS|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|STRZA|3|4|3678|3282|43|31|927|611|11|6|3|2|400|300|4|2|1|2|2351|2271|28|21|2|4|0|100|0|2|0|1
D|J|20160824|STS|5|4|792|1045|9|13|692|0|8|0|4|0|0|810|0|10|0|4|100|235|1|3|1|1|0|0|0|0|0|0
D|J|20160824|SUM|8|6|3354|2937|44|30|831|300|15|2|4|2|0|29|0|1|0|1|2523|2608|29|27|5|5|0|0|0|0|0|0
D|J|20160824|SUMR|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|SUN|5|6|1010|740|13|13|100|315|1|7|1|4|100|325|1|5|1|3|810|100|11|1|4|1|0|0|0|0|0|0
D|J|20160824|SUNW|0|2|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SUP|2|3|1203|417|12|5|403|300|4|3|2|3|0|0|0|0|0|0|800|117|8|2|1|1|0|0|0|0|0|0
D|J|20160824|SUPN|7|7|2314|2831|65|68|400|619|4|42|3|5|193|400|4|5|3|3|1621|1548|56|18|4|4|100|264|1|3|1|2
D|J|20160824|SVA|4|3|1200|982|9|9|600|100|5|1|2|1|100|200|1|2|1|1|500|682|3|6|1|1|0|0|0|0|0|0
D|J|20160824|SWC|11|14|28742|20202|283|208|5710|6880|51|86|8|8|525|0|6|0|3|0|22507|13322|226|122|6|8|0|0|0|0|1|0
D|J|20160824|SWIR|2|5|1498|2637|13|24|1298|400|11|4|1|3|100|100|1|1|1|1|100|2137|1|19|1|5|0|0|0|0|0|0
D|J|20160824|SWM|3|2|548|775|7|12|299|675|3|11|2|2|49|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160824|SWX|3|1|900|538|10|8|300|154|4|3|2|1|0|101|0|2|0|1|600|283|6|3|2|1|0|0|0|0|0|0
D|J|20160824|SXC|7|10|5795|5731|64|60|2384|1522|25|14|4|7|302|356|4|4|1|3|3009|3853|34|42|4|4|100|0|1|0|1|0
D|J|20160824|SXCP|4|3|1300|800|13|8|500|200|5|2|2|1|100|0|1|0|1|0|700|600|7|6|2|2|0|0|0|0|0|0
D|J|20160824|SXI|1|2|3|134|1|2|0|0|0|0|0|0|0|34|0|1|0|1|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|SXT|4|4|501|1193|6|12|201|400|3|4|3|2|200|500|2|5|2|3|100|293|1|3|1|1|0|0|0|0|0|0
D|J|20160824|SYBT|0|2|0|49|0|2|0|19|0|1|0|1|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160824|SYKE|1|4|479|910|8|11|300|40|4|1|1|1|85|200|1|2|1|1|94|670|3|8|1|3|0|0|0|0|0|0
D|J|20160824|SYN|3|6|1900|2503|15|25|800|600|6|6|2|3|300|100|2|1|1|1|800|1803|7|18|1|4|0|0|0|0|0|0
D|J|20160824|SYNA|5|6|1419|1651|26|33|792|796|11|20|4|2|200|150|3|3|2|2|427|705|12|10|2|3|0|0|0|0|0|0
D|J|20160824|SYNC|4|5|800|1018|8|10|0|429|0|5|0|2|0|0|0|0|0|0|800|589|8|5|4|3|0|0|0|0|0|0
D|J|20160824|SYNL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|SYNT|1|3|100|398|1|5|0|8|0|1|0|1|0|190|0|2|0|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160824|SZMK|1|1|419|400|1|4|0|400|0|4|0|1|0|0|0|0|0|0|419|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|TA|8|3|5327|2102|55|24|1244|894|12|9|4|2|320|400|4|5|2|1|3763|808|39|10|6|3|0|0|0|0|0|0
D|J|20160824|TAC|2|2|400|400|4|4|100|200|1|2|1|1|100|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0
D|J|20160824|TACO|6|4|3768|1349|41|14|500|500|5|4|3|1|420|0|4|0|2|0|2848|849|32|10|5|3|0|0|0|0|0|0
D|J|20160824|TAHO|13|10|53345|27474|432|268|20643|16356|118|168|7|7|500|500|5|2|2|1|31102|10218|300|94|9|6|1100|400|9|4|5|2
D|J|20160824|TANH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TASR|6|9|6508|17640|73|194|3713|3683|49|48|4|6|101|501|2|6|2|2|2694|13456|22|140|5|7|0|0|0|0|0|0
D|J|20160824|TAST|4|2|2402|954|24|10|700|300|7|3|3|1|0|0|0|0|0|0|1702|654|17|7|3|2|0|0|0|0|0|0
D|J|20160824|TAX|2|3|200|298|2|3|0|98|0|1|0|1|100|200|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|TBBK|5|6|4999|4110|57|39|730|817|9|7|2|3|600|400|5|4|4|3|3669|2893|43|28|2|3|0|0|0|0|0|0
D|J|20160824|TBI|6|3|1543|478|14|8|643|0|7|0|2|0|0|0|0|0|0|0|900|478|7|8|4|3|0|0|0|0|0|0
D|J|20160824|TBPH|4|4|876|1291|12|21|0|275|0|7|0|3|489|806|6|11|3|4|384|210|5|3|3|1|3|0|1|0|1|0
D|J|20160824|TBRA|0|1|0|500|0|3|0|500|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TCAP|7|3|3462|1151|28|9|599|400|6|3|3|1|564|0|6|0|4|0|2299|651|16|5|4|3|0|100|0|1|0|1
D|J|20160824|TCB|8|7|6149|5250|128|78|4804|203|113|3|8|2|100|0|1|0|1|0|1245|5047|14|75|3|7|0|0|0|0|0|0
D|J|20160824|TCBI|6|3|1796|630|93|43|763|69|68|1|3|1|375|68|13|3|5|2|658|488|12|38|3|3|0|5|0|1|0|1
D|J|20160824|TCBK|1|1|224|134|3|2|0|0|0|0|0|0|0|0|0|0|0|0|224|134|3|2|1|1|0|0|0|0|0|0
D|J|20160824|TCCO|0|1|0|269.4036|0|3|0|269.4036|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TCON|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|TCP|5|2|902|724|17|15|100|280|1|2|1|2|522|344|14|12|3|2|280|100|2|1|2|1|0|0|0|0|0|0
D|J|20160824|TCS|4|3|4071|2381|44|25|500|600|7|6|1|1|0|0|0|0|0|0|3571|1781|37|19|3|3|0|0|0|0|0|0
D|J|20160824|TCX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|TDOC|2|5|247|547|3|6|0|147|0|2|0|2|0|0|0|0|0|0|247|400|3|4|2|3|0|0|0|0|0|0
D|J|20160824|TDS|5|7|1471|2911|32|34|175|394|11|4|1|2|0|5|0|1|0|1|1296|2444|21|27|4|4|0|68|0|2|0|1
D|J|20160824|TDW|11|9|15937.0057|7980|149|72|3378.0057|1503|34|16|6|5|200|100|2|1|2|1|12359|6377|113|55|8|6|0|0|0|0|0|0
D|J|20160824|TDY|3|3|300|326|4|6|100|152|2|2|1|1|100|10|1|1|1|1|100|154|1|2|1|1|0|10|0|1|0|1
D|J|20160824|TECD|5|4|703|1259|9|14|0|929|0|10|0|2|453|330|6|4|4|3|250|0|3|0|2|0|0|0|0|0|0|0
D|J|20160824|TECH|5|6|945|1381|11|27|328|300|4|6|2|3|517|647|6|16|4|4|100|434|1|5|1|3|0|0|0|0|0|0
D|J|20160824|TEGP|3|2|400|200|4|2|200|0|2|0|2|0|200|100|2|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|TEN|5|5|2265|1179|26|21|1304|300|15|3|4|2|416|328|5|5|3|2|545|522|6|12|4|5|0|29|0|1|0|1
D|J|20160824|TENX|0|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0
D|J|20160824|TEP|7|5|1483|1708|19|18|531|695|7|3|3|1|830|605|10|9|4|4|122|208|2|4|2|3|0|200|0|2|0|1
D|J|20160824|TESO|3|2|766|893|10|13|200|408|2|7|1|1|1|0|1|0|1|0|500|485|6|6|1|2|65|0|1|0|1|0
D|J|20160824|TFSL|4|3|341|1048|7|15|181|0|4|0|3|0|0|0|0|0|0|0|160|1048|3|15|3|3|0|0|0|0|0|0
D|J|20160824|TG|1|2|200|99|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|99|2|2|1|2|0|0|0|0|0|0
D|J|20160824|TGA|2|3|1500|1700|14|17|100|900|1|9|1|2|0|0|0|0|0|0|1400|800|13|8|1|2|0|0|0|0|0|0
D|J|20160824|TGH|3|5|1019|1751|19|20|196|819|2|9|2|2|0|0|0|0|0|0|819|932|16|11|1|4|4|0|1|0|1|0
D|J|20160824|TGI|5|5|3283|2541|48|34|1028|647|13|13|3|4|90|0|2|0|2|0|2065|1894|32|21|2|2|100|0|1|0|1|0
D|J|20160824|TGLS|0|1|0|503|0|1|0|503|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TGP|5|6|1241|3797|14|40|248|3151|4|32|2|6|116|231|2|3|2|2|877|415|8|5|3|2|0|0|0|0|0|0
D|J|20160824|TGTX|11|9|15943.0505|11510.8022|141|96|3309.0505|3932.8022|36|32|5|2|2505|1518|20|12|5|6|10129|6060|85|52|6|6|0|0|0|0|0|0
D|J|20160824|THFF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|THG|3|4|978|1200|9|18|200|394|2|4|1|2|0|383|0|9|0|4|778|423|7|5|3|2|0|0|0|0|0|0
D|J|20160824|THO|5|7|2657|922|35|12|1624|239|21|3|2|3|692|454|8|6|3|5|242|229|5|3|2|3|99|0|1|0|1|0
D|J|20160824|THR|2|1|206|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|THRM|6|5|3075|899|37|11|1966|0|23|0|3|0|565|293|6|3|4|2|544|606|8|8|2|3|0|0|0|0|0|0
D|J|20160824|THS|6|8|4494|5732|47|51|1172|3706|18|27|2|4|722|335|7|7|2|2|2600|1091|22|15|6|5|0|600|0|2|0|1
D|J|20160824|TILE|6|5|3371|2984|33|34|1806|674|21|7|3|3|0|100|0|1|0|1|1565|2210|12|26|5|4|0|0|0|0|0|0
D|J|20160824|TIME|9|6|10157|7043|110|67|4924|3540|65|31|7|4|100|100|1|1|1|1|5133|3403|44|35|5|5|0|0|0|0|0|0
D|J|20160824|TIS|3|1|210|100|3|1|0|0|0|0|0|0|200|100|2|1|2|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|TISI|2|3|400|404|4|6|100|160|1|2|1|1|100|140|1|2|1|2|200|104|2|2|1|2|0|0|0|0|0|0
D|J|20160824|TITN|5|3|1413|643.6495|16|9|100|194.6495|1|2|1|2|200|100|2|1|2|1|1113|349|13|6|4|2|0|0|0|0|0|0
D|J|20160824|TIVO|11|10|28665|48522|183|284|12828|14319|65|89|6|7|1479|800|6|7|5|4|14358|33403|112|188|7|8|0|0|0|0|0|0
D|J|20160824|TKAI|2|5|500|4397|3|61|400|2997|2|52|2|4|0|0|0|0|0|0|100|1400|1|9|1|2|0|0|0|0|0|0
D|J|20160824|TKR|7|11|3317|3463|33|43|703|500|8|5|4|3|300|0|3|0|2|0|2314|2963|22|38|4|8|0|0|0|0|0|1
D|J|20160824|TLGT|7|8|3342.4841|7379|83|125|994.4841|823|15|47|4|4|450|1003|7|12|4|5|1898|5553|61|66|5|6|0|0|0|0|0|0
D|J|20160824|TLLP|6|6|2481|3282|42|55|381|590|8|7|4|1|1642|1926|28|37|5|5|458|751|6|10|1|4|0|15|0|1|0|1
D|J|20160824|TLMR|7|6|3435|7729|111|151|1988|68|95|2|5|1|336|100|4|1|2|1|1111|7561|12|148|3|6|0|0|0|0|0|0
D|J|20160824|TLN|5|7|5467|3602|48|26|4305|1745|37|12|5|5|0|0|0|0|0|0|1162|1857|11|14|2|3|0|0|0|0|0|0
D|J|20160824|TLP|1|1|94|99|1|1|0|0|0|0|0|0|94|99|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TLRD|5|9|4876|7666|72|85|1003|786|17|13|4|5|0|400|0|4|0|1|3873|6480|55|68|3|6|0|0|0|0|0|0
D|J|20160824|TMH|9|8|2546|3114|39|43|1237|934|17|17|6|4|0|400|0|4|0|1|1309|1780|22|22|5|6|0|0|0|0|0|0
D|J|20160824|TMHC|5|6|2142|1317|22|17|418|255|5|5|2|3|0|95|0|1|0|1|1724|967|17|11|3|3|0|0|0|0|0|0
D|J|20160824|TMP|2|0|183|0|2|0|0|0|0|0|0|0|183|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TMST|5|5|3748|7322|43|78|1046|2997|9|34|3|2|100|100|1|1|1|1|2602|4225|33|43|2|4|0|0|0|0|0|0
D|J|20160824|TNAV|2|3|526|907|8|11|100|220|1|3|1|3|0|0|0|0|0|0|426|687|7|8|1|1|0|0|0|0|0|0
D|J|20160824|TNC|1|0|101|0|1|0|101|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TNDM|2|2|563|458|6|7|0|23|0|1|0|1|100|100|1|1|1|1|463|335|5|5|2|2|0|0|0|0|0|0
D|J|20160824|TNET|7|6|2361|3005|23|37|996|65|10|1|4|1|400|0|1|0|1|0|965|2940|12|36|3|6|0|0|0|0|0|0
D|J|20160824|TNGO|3|3|779|569|12|7|434|0|5|0|2|0|0|159|0|2|0|2|345|410|7|5|1|2|0|0|0|0|0|0
D|J|20160824|TNH|4|2|700|200|9|2|0|0|0|0|0|0|500|200|7|2|3|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160824|TNP|8|7|6432|3380|55|35|3434|1176|28|12|4|4|10|100|1|1|1|1|2988|2104|26|22|5|4|0|0|0|0|1|0
D|J|20160824|TNXP|4|4|5847|3788|56|39|693|1481|8|12|3|4|501|0|6|0|2|0|4653|2307|42|27|4|2|0|0|0|0|0|0
D|J|20160824|TOO|9|5|9448.7586|4371|85|38|3755.7586|2193|33|13|6|3|600|600|6|6|5|2|5093|1578|46|19|5|4|0|0|0|0|0|0
D|J|20160824|TOPS|7|6|13292|8002.1894|59|44|6056|1448.0947|27|13|4|3|1737|701.0947|15|10|6|5|5449|5805|16|20|3|3|50|48|1|1|1|1
D|J|20160824|TOWN|4|2|1001|713|10|7|500|113|5|2|1|1|200|300|1|2|1|1|301|300|4|3|2|1|0|0|0|0|0|0
D|J|20160824|TOWR|2|4|1144|1009|12|12|0|600|0|6|0|2|200|289|2|4|1|3|944|120|10|2|2|1|0|0|0|0|0|0
D|J|20160824|TPC|8|10|4358|7557.5758|43|85|1673|2184|14|22|4|4|1000|903.5758|10|10|5|5|1685|4470|19|53|3|6|0|0|0|0|0|0
D|J|20160824|TPRE|4|3|4216|1410|40|17|2490|100|19|2|3|1|0|0|0|0|0|0|1726|1310|21|15|3|2|0|0|0|0|0|0
D|J|20160824|TPVG|2|1|224|224|3|3|200|0|2|0|1|0|0|0|0|0|0|0|24|224|1|3|1|1|0|0|0|0|0|0
D|J|20160824|TPX|6|3|1155|1019|18|23|232|463|4|14|3|2|223|268|3|4|3|2|650|288|10|5|3|1|50|0|1|0|1|0
D|J|20160824|TR|3|1|400|100|5|1|200|0|2|0|1|0|0|0|0|0|0|0|200|100|3|1|2|1|0|0|0|0|0|0
D|J|20160824|TRC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|TRCO|6|9|1464|2265|31|32|852|375|22|5|5|4|210|800|3|8|1|4|402|1090|6|19|3|6|0|0|0|0|0|0
D|J|20160824|TREE|8|5|1214|616|15|7|0|16|0|1|0|1|914|600|12|6|7|4|200|0|2|0|2|0|100|0|1|0|1|0
D|J|20160824|TREX|5|3|1680|729|26|15|899|100|14|1|4|1|324|93|5|4|4|2|457|536|7|10|2|3|0|0|0|0|0|0
D|J|20160824|TRIL|1|3|349|450|3|5|0|300|0|2|0|1|49|149|1|2|1|2|300|1|2|1|1|1|0|0|0|0|0|0
D|J|20160824|TRMK|9|3|2631|829|76|23|1995|105|68|2|7|1|0|0|0|0|0|0|636|724|8|21|4|3|0|0|0|0|0|1
D|J|20160824|TRMR|1|2|200|739|2|8|200|539|2|6|1|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160824|TRNC|1|0|20|0|1|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TROV|5|7|2009|2695|22|32|389|1160|4|13|1|3|60|260|1|3|1|3|1560|1275|17|16|4|4|0|0|0|0|0|0
D|J|20160824|TROX|6|9|6162|8528|59|85|3225|700|34|7|4|4|0|400|0|4|0|2|2437|7428|24|74|3|8|500|0|1|0|1|0
D|J|20160824|TRS|3|3|603|231|8|3|200|131|2|2|1|2|0|0|0|0|0|0|403|100|6|1|2|1|0|0|0|0|0|0
D|J|20160824|TRST|6|3|2752|1405|18|13|1395|105|11|3|2|2|0|0|0|0|0|0|1357|1300|7|10|4|2|0|0|0|0|0|0
D|J|20160824|TRU|8|7|4940|1245|60|13|270|245|3|3|3|3|351|100|5|1|3|1|4219|900|51|9|5|6|100|0|1|0|1|0
D|J|20160824|TRUE|8|6|7289|4495|60|53|1693|906|19|10|5|4|400|0|2|0|2|0|3896|3589|37|43|4|4|1300|0|2|0|1|0
D|J|20160824|TRUP|0|2|0|166|0|3|0|0|0|0|0|0|0|66|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|TRVN|8|11|3676|7321|43|86|1225|2078|13|31|3|7|895|430|9|5|7|4|1556|4761|21|49|5|4|0|52|0|1|0|1
D|J|20160824|TRXC|6|5|18892|9209|125|37|2939|4415|18|13|4|3|700|0|5|0|3|0|14853|4794|101|24|4|3|400|0|1|0|1|0
D|J|20160824|TSC|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|TSE|6|9|3573|3472|39|39|806|778|9|8|3|2|1150|1438|12|16|4|6|1517|950|16|11|4|4|100|306|2|4|1|2
D|J|20160824|TSEM|7|5|3764|1006|30|13|900|547|3|8|3|2|100|0|1|0|1|0|2764|459|26|5|6|3|0|0|0|0|0|0
D|J|20160824|TSLX|2|2|233|103|3|2|100|0|1|0|1|0|133|100|2|1|2|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160824|TSRA|6|6|2031|2979|22|32|221|1369|3|15|2|1|200|400|2|4|1|3|1610|1210|17|13|5|4|0|0|0|0|0|0
D|J|20160824|TSRI|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160824|TSRO|12|9|4659|5121|83|119|656|949|11|35|3|4|2779|3275|58|72|10|8|1124|897|13|12|6|5|100|0|1|0|1|0
D|J|20160824|TTC|5|3|190|310|8|4|109|65|3|1|2|1|78|45|4|1|3|1|3|200|1|2|1|2|0|0|0|0|0|0
D|J|20160824|TTEC|2|1|272|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|272|0|3|0|2|0|0|0|0|0|0|0
D|J|20160824|TTEK|6|6|2265|3064|26|38|1018|285|8|5|3|1|0|300|0|3|0|1|1247|2479|18|30|5|6|0|0|0|0|0|0
D|J|20160824|TTGT|1|0|96|0|1|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TTI|10|5|8022|7617|87|81|4765|816|54|9|6|4|100|0|1|0|1|0|3157|6801|32|72|6|4|0|0|0|0|0|0
D|J|20160824|TTMI|10|9|10503.3333|14338|101|122|5168.3333|3773|58|35|7|4|0|0|0|0|0|0|5335|10365|43|85|6|7|0|200|0|2|0|2
D|J|20160824|TTNP|3|3|567|917|7|8|100|500|1|4|1|2|0|217|0|2|0|2|467|200|6|2|2|2|0|0|0|0|0|0
D|J|20160824|TTOO|3|2|1321|305|12|4|205|0|3|0|1|0|500|100|3|1|2|1|616|205|6|3|3|1|0|0|0|0|0|0
D|J|20160824|TTPH|9|10|8719|6806|148|140|2021|2615|19|99|3|6|0|0|0|0|0|0|6398|4191|126|41|8|7|300|0|3|0|2|0
D|J|20160824|TTS|6|8|4909|4678|51|45|1954|400|19|5|5|2|300|100|3|1|2|1|2655|3978|29|37|4|7|0|200|0|2|0|2
D|J|20160824|TTWO|10|9|8313|6102|100|73|1309|1078|13|21|3|6|114|0|4|0|2|0|6790|5024|82|52|7|7|100|0|1|0|1|0
D|J|20160824|TUBE|9|3|3819.8128|726|38|8|833.8128|326|10|4|3|1|250|0|3|0|2|0|2736|300|25|3|5|1|0|100|0|1|0|1
D|J|20160824|TUES|5|2|1566|4296|20|52|649|439|8|4|3|2|413|268|6|4|2|1|504|3589|6|44|3|2|0|0|0|0|0|0
D|J|20160824|TUP|8|8|1596|1839|34|24|702|517|16|6|4|3|302|503|6|6|4|4|592|619|12|10|5|3|0|200|0|2|0|1
D|J|20160824|TVIA|6|7|5002.3333|12273|39|106|2592.3333|2140|20|13|4|4|0|0|0|0|0|0|2410|10133|19|93|3|5|0|0|0|0|0|0
D|J|20160824|TVPT|5|3|5106|4114|52|39|1623|580|15|7|3|1|0|0|0|0|0|0|3483|3534|37|32|3|3|0|0|0|0|0|0
D|J|20160824|TWI|7|8|4882|4780|36|47|1404|1850|14|17|5|4|0|100|0|1|0|1|3478|2830|22|29|4|6|0|0|0|0|0|0
D|J|20160824|TWIN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|TWMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|TWOU|6|5|1323|2660|18|30|300|1860|4|21|2|4|6|0|1|0|1|0|1017|800|13|9|5|3|0|0|0|0|0|0
D|J|20160824|TXRH|8|4|2406|4255|27|52|708|931|8|18|3|3|207|200|2|1|2|1|1491|3124|17|33|4|3|0|0|0|0|0|0
D|J|20160824|TYL|5|8|1356|1616|19|30|329|110|4|2|1|2|926|1306|13|26|5|7|101|100|2|1|2|1|0|100|0|1|0|1
D|J|20160824|TYPE|4|4|724|1798|10|24|128|100|2|1|1|1|100|113|1|2|1|2|496|1585|7|21|3|3|0|0|0|0|0|0
D|J|20160824|TZOO|1|1|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|UAM|4|7|1092|2535|21|24|800|1966|8|18|2|7|0|0|0|0|0|0|292|569|13|6|2|1|0|0|0|0|0|0
D|J|20160824|UAN|4|4|1884|836|19|10|300|100|3|1|1|1|0|100|0|1|0|1|1584|636|16|8|3|3|0|0|0|0|0|0
D|J|20160824|UBNK|3|2|800|755|6|8|100|0|1|0|1|0|0|0|0|0|0|0|700|755|5|8|2|2|0|0|0|0|0|0
D|J|20160824|UBNT|6|6|2693|1347|34|18|1261|358|16|7|4|2|805|300|10|3|5|3|627|589|8|7|2|4|0|100|0|1|0|1
D|J|20160824|UBOH|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|UBSH|1|5|605|2088|7|17|6|1002|1|7|1|3|199|886|2|8|1|3|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160824|UBSI|12|6|2684|1244|84|44|655|643|61|7|5|3|0|7|0|1|0|1|2029|594|23|36|9|5|0|0|0|0|0|0
D|J|20160824|UCBI|6|7|4911|6315|112|132|2056|2649|78|36|4|5|200|51|2|2|1|2|2655|3615|32|94|3|2|0|0|0|0|0|0
D|J|20160824|UCFC|1|0|81|0|1|0|0|0|0|0|0|0|81|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|UCTT|5|4|1692|1774|16|21|800|790|8|4|3|3|119|19|2|1|2|1|773|965|6|16|2|1|0|0|0|0|0|0
D|J|20160824|UEIC|1|2|200|1018|2|11|0|800|0|6|0|2|200|217|2|4|1|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160824|UEPS|2|4|313|675|5|8|100|263|1|3|1|3|0|0|0|0|0|0|213|412|4|5|2|1|0|0|0|0|0|0
D|J|20160824|UFAB|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|UFCS|2|2|652|272|8|4|100|47|1|1|1|1|205|25|3|1|2|1|347|200|4|2|1|1|0|0|0|0|0|0
D|J|20160824|UFI|0|2|0|104|0|2|0|0|0|0|0|0|0|104|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|UFPI|1|2|100|110|1|2|0|0|0|0|0|0|100|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|UFPT|1|1|9|90|2|1|0|0|0|0|0|0|9|0|2|0|1|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160824|UFS|8|6|5948|2343|67|31|2180|474|26|7|6|2|100|0|1|0|1|0|3568|1869|39|24|5|5|100|0|1|0|1|0
D|J|20160824|UIHC|0|3|0|29|0|4|0|2|0|1|0|1|0|27|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|UIS|7|4|3686|6239|37|63|817|251|8|4|3|2|100|0|1|0|1|0|2769|5988|28|59|6|4|0|0|0|0|0|1
D|J|20160824|ULBI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ULH|0|1|0|29|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0
D|J|20160824|UMBF|5|5|653|833|14|11|17|16|2|1|1|1|271|800|5|8|2|3|365|17|7|2|2|1|0|0|0|0|0|0
D|J|20160824|UNF|3|2|300|400|3|3|0|400|0|3|0|2|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|UNFI|4|7|1195|3015|17|37|212|381|3|4|2|1|202|210|3|3|2|2|781|2322|11|28|4|5|0|102|0|2|0|2
D|J|20160824|UNT|11|10|6383|5737|77|83|1475|464|20|5|5|2|1007|600|12|8|3|4|3901|4556|45|66|5|7|0|117|0|4|0|2
D|J|20160824|UNVR|7|6|3057|4032|34|46|1075|709|13|9|4|5|43|900|1|9|1|3|1939|2423|20|28|5|4|0|0|0|0|0|0
D|J|20160824|USAC|3|1|269|100|3|1|69|100|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|USAK|2|1|359|100|5|1|100|0|1|0|1|0|100|100|1|1|1|1|159|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|USAP|0|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160824|USAT|7|6|1600|5264|14|34|700|2364|6|12|5|5|0|300|0|1|0|1|900|2600|8|21|3|3|0|0|0|0|0|0
D|J|20160824|USCR|6|4|1350|691|19|7|200|0|2|0|2|0|950|491|14|5|5|2|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20160824|USM|4|4|587|432|7|8|309|129|4|2|2|2|100|278|1|5|1|4|178|25|2|1|1|1|0|0|0|0|0|0
D|J|20160824|USNA|1|5|374|610|4|8|0|0|0|0|0|0|0|410|0|6|0|5|374|200|4|2|1|2|0|0|0|0|0|0
D|J|20160824|USPH|2|3|500|556|5|6|297|36|2|1|2|1|100|100|1|1|1|1|103|420|2|4|1|2|0|0|0|0|0|0
D|J|20160824|UTEK|4|1|201|100|4|1|100|0|2|0|2|0|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|UTI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|UTL|1|1|445|47|4|1|256|47|2|1|1|1|89|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|UTSI|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|UUUU|2|2|1586|1186|15|9|187|899|2|6|2|1|0|0|0|0|0|0|1199|287|11|3|1|1|200|0|2|0|1|0
D|J|20160824|UVE|5|4|1960|1207|24|18|21|402|1|5|1|2|146|146|2|3|2|3|1793|659|21|10|5|2|0|0|0|0|0|0
D|J|20160824|UVSP|1|1|391|186|4|2|0|0|0|0|0|0|91|0|1|0|1|0|300|186|3|2|1|1|0|0|0|0|0|0
D|J|20160824|UVV|6|2|531|253|8|5|105|53|3|2|2|1|400|100|4|1|4|1|26|100|1|2|1|1|0|0|0|0|0|0
D|J|20160824|VA|6|5|3853|3651|41|32|1271|1151|14|12|2|2|7|300|1|3|1|2|2575|2200|26|17|4|4|0|0|0|0|0|0
D|J|20160824|VAC|5|4|1001|579|11|6|691|0|7|0|4|0|310|300|4|3|3|3|0|279|0|3|0|3|0|0|0|0|0|0
D|J|20160824|VASC|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VBLT|1|4|200|811|2|6|0|300|0|3|0|2|0|0|0|0|0|0|200|500|2|2|1|2|0|11|0|1|0|1
D|J|20160824|VC|3|5|880|827|14|12|5|100|1|1|1|1|99|100|2|1|1|1|776|627|11|10|3|3|0|0|0|0|0|0
D|J|20160824|VCEL|7|3|3267|2642|29|24|2117|450|17|5|5|2|400|0|4|0|3|0|750|2192|8|19|2|2|0|0|0|0|0|0
D|J|20160824|VCRA|5|3|800|601|9|7|400|201|5|3|3|2|0|100|0|1|0|1|400|300|4|3|3|2|0|0|0|0|0|0
D|J|20160824|VCYT|1|1|100|54|1|1|0|54|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VDSI|3|2|321|462|4|7|100|0|1|0|1|0|0|0|0|0|0|0|121|462|2|7|2|2|100|0|1|0|1|0
D|J|20160824|VEC|1|1|300|200|3|1|0|200|0|1|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160824|VECO|5|2|1978|1286|25|21|838|153|11|3|3|2|0|0|0|0|0|0|1140|933|14|16|3|2|0|200|0|2|0|2
D|J|20160824|VEEV|6|9|4054|5618.7667|44|77|380|1438.7667|4|25|2|6|144|100|3|1|2|1|3530|4080|37|51|5|6|0|0|0|0|0|0
D|J|20160824|VET|2|3|199|498|2|5|0|0|0|0|0|0|199|400|2|4|2|2|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160824|VG|13|12|40293|27769.7204|294|202|22111|8486.7204|165|60|9|8|100|500|1|5|1|4|18082|18783|128|137|9|10|0|0|0|0|2|0
D|J|20160824|VGR|7|6|1750|2148|25|23|1078|285|15|5|4|3|0|100|0|1|0|1|672|1763|10|17|3|4|0|0|0|0|0|0
D|J|20160824|VHC|9|6|11504|4955|96|36|600|2842|6|13|5|3|1613|200|12|2|3|1|9291|1913|78|21|6|4|0|0|0|0|0|0
D|J|20160824|VHI|3|1|600|300|4|2|600|0|4|0|3|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160824|VIA|3|2|455|212|8|4|48|0|1|0|1|0|102|100|3|2|2|1|305|112|4|2|1|1|0|0|0|0|0|0
D|J|20160824|VICR|1|1|100|10|1|1|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VIRT|3|4|890|568|14|9|194|200|3|2|3|2|0|0|0|0|0|0|696|368|11|7|2|3|0|0|0|0|0|0
D|J|20160824|VIVO|5|3|721|931|16|18|346|6|9|1|4|1|0|26|0|1|0|1|375|899|7|16|3|3|0|0|0|0|0|0
D|J|20160824|VLGEA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|VLP|3|4|646|537|11|12|446|100|9|1|2|1|200|119|2|6|2|2|0|218|0|4|0|2|0|100|0|1|0|1
D|J|20160824|VMI|3|4|397|446|11|6|99|128|1|2|1|1|298|318|10|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VNCE|5|6|2554|5272|20|47|1500|137|11|2|3|2|0|200|0|1|0|1|1054|4935|9|44|2|5|0|0|0|0|0|0
D|J|20160824|VNDA|10|9|7840|7877|255|285|991|4039|37|222|5|5|0|200|0|2|0|2|6844|3638|217|61|7|4|5|0|1|0|1|0
D|J|20160824|VNOM|0|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VOXX|2|0|400|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|VPG|1|1|174|14|2|1|0|0|0|0|0|0|174|14|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VR|7|7|2129|2060.3545|28|30|295|716.3545|4|14|3|5|5|100|1|1|1|1|1829|1244|23|15|5|5|0|0|0|0|0|0
D|J|20160824|VRA|4|2|1006|496|12|7|400|200|4|2|2|2|47|0|1|0|1|0|559|296|7|5|2|1|0|0|0|0|0|0
D|J|20160824|VRNS|5|4|1969|741|23|11|1000|75|6|2|3|2|530|644|4|8|2|2|439|22|13|1|3|1|0|0|0|0|0|0
D|J|20160824|VRNT|5|6|797|1666|8|32|200|661|2|22|2|4|100|305|1|4|1|3|497|700|5|6|3|5|0|0|0|0|0|1
D|J|20160824|VRTS|6|3|1457|557|15|8|100|112|1|2|1|1|1214|345|11|5|5|2|143|100|3|1|2|1|0|0|0|0|0|0
D|J|20160824|VRTU|4|3|747|705|15|10|155|200|5|1|2|1|200|300|2|3|1|2|392|205|8|6|3|2|0|0|0|0|0|0
D|J|20160824|VRTV|1|4|100|400|1|6|0|101|0|2|0|2|100|299|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VSAR|2|3|220|379|8|19|100|0|1|0|1|0|20|169|6|16|1|2|100|200|1|2|1|1|0|10|0|1|0|1
D|J|20160824|VSAT|4|2|598|300|6|4|298|0|3|0|1|0|100|100|1|1|1|1|200|199|2|2|2|2|0|1|0|1|0|1
D|J|20160824|VSEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VSH|6|10|4738|12876|41|98|3598|5694|28|48|5|6|200|0|2|0|2|0|940|7182|11|50|2|8|0|0|0|0|0|0
D|J|20160824|VSI|4|4|426|169|11|12|171|85|3|10|3|3|0|0|0|0|0|0|255|84|8|2|2|2|0|0|0|0|0|0
D|J|20160824|VSLR|4|9|4921|6039|39|45|1600|1800|10|13|1|5|100|0|1|0|1|0|3221|4239|28|32|3|8|0|0|0|0|0|0
D|J|20160824|VSTM|7|3|2753|1243|24|14|1110|543|8|7|5|3|100|0|1|0|1|0|1543|700|15|7|4|1|0|0|0|0|0|0
D|J|20160824|VSTO|5|3|992|725|15|9|122|103|2|2|1|1|0|0|0|0|0|0|848|622|12|7|4|3|22|0|1|0|2|0
D|J|20160824|VTAE|5|5|2073|1103|22|14|278|339|5|6|3|3|300|100|3|1|1|1|1495|664|14|7|3|3|0|0|0|0|0|0
D|J|20160824|VTL|3|3|1025|876|93|93|400|525|3|89|2|1|0|0|0|0|0|0|625|351|90|4|1|2|0|0|0|0|0|0
D|J|20160824|VTTI|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|VUZI|3|3|653|726.6667|8|10|100|300|2|3|2|1|200|376.6667|2|6|1|2|353|50|4|1|2|1|0|0|0|0|0|0
D|J|20160824|VVC|5|4|524|895|9|14|214|0|5|0|3|0|100|0|1|0|1|0|210|895|3|14|3|4|0|0|0|0|0|0
D|J|20160824|VVI|2|3|200|230|2|4|0|100|0|1|0|1|100|30|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|VVUS|3|4|2414|4571|16|40|114|1700|2|7|1|3|0|0|0|0|0|0|2300|2871|14|33|3|2|0|0|0|0|0|0
D|J|20160824|VWR|9|9|4560|7470|47|79|447|977|5|12|4|6|100|200|1|2|1|1|4013|6068|41|62|8|8|0|225|0|3|0|3
D|J|20160824|VYGR|0|2|0|97|0|2|0|97|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|W|5|9|2535|3164|31|33|400|708|2|9|1|4|1170|1001|12|10|4|5|965|1455|17|14|3|5|0|0|0|0|0|0
D|J|20160824|WABC|3|3|656|1205|9|13|5|0|1|0|1|0|600|1100|7|11|1|2|51|5|1|1|1|1|0|100|0|1|0|1
D|J|20160824|WAC|4|4|1100|1769|11|22|200|236|2|3|2|2|0|100|0|1|0|1|900|1433|9|18|2|3|0|0|0|0|0|0
D|J|20160824|WAFD|6|8|3028|2782|81|57|1005|476|42|8|4|4|104|200|2|2|2|2|1919|2106|37|47|4|4|0|0|0|0|0|0
D|J|20160824|WAGE|3|3|322|243|5|6|100|128|1|3|1|2|0|115|0|3|0|2|222|0|4|0|2|0|0|0|0|0|0|0
D|J|20160824|WAIR|5|6|2960|1104|28|12|800|300|9|3|4|2|0|0|0|0|0|0|2160|804|19|9|3|4|0|0|0|0|0|0
D|J|20160824|WAL|9|9|3381|2543|78|73|763|562|49|10|4|3|0|132|0|2|0|1|2618|1849|29|61|6|7|0|0|0|0|0|0
D|J|20160824|WASH|2|1|700|200|7|1|300|200|3|1|2|1|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|WATT|12|9|7158|5756|81|65|2269|1000|24|10|5|4|2106|2222|24|24|9|7|2583|2534|31|31|4|5|200|0|2|0|1|0
D|J|20160824|WBMD|4|7|900|1378|15|15|410|239|6|4|1|2|0|300|0|3|0|3|490|839|9|8|3|3|0|0|0|0|0|0
D|J|20160824|WBS|9|8|4240|4329|121|96|1659|978|83|12|6|2|20|100|1|1|1|1|2561|3251|37|83|5|7|0|0|0|0|0|1
D|J|20160824|WCC|9|6|5881|5296|76|69|1152|1152|16|14|4|3|1401|2430|15|28|6|5|3288|1565|44|25|6|4|40|149|1|2|1|1
D|J|20160824|WCG|5|6|690|2243|11|27|73|1215|4|16|2|3|317|828|4|9|3|4|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160824|WCIC|4|1|320|344|5|5|210|234|3|3|3|1|10|0|1|0|1|0|100|110|1|2|1|1|0|0|0|0|0|0
D|J|20160824|WD|3|2|711|506|11|11|537|164|8|2|3|1|0|0|0|0|0|0|174|327|3|8|1|1|0|15|0|1|0|1
D|J|20160824|WDFC|1|1|100|90|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|90|1|1|1|1|0|0|0|0|0|0
D|J|20160824|WDR|9|6|4740|3099|56|32|1805|288|23|4|4|3|0|0|0|0|0|0|2935|2811|33|28|7|5|0|0|0|0|0|0
D|J|20160824|WEB|6|7|1628|3817|22|43|921|358|12|4|4|1|17|100|2|1|2|1|690|3359|8|38|3|7|0|0|0|0|0|0
D|J|20160824|WEBK|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|WERN|12|9|5908|7690|62|52|3128|2525|33|11|8|7|900|419|8|5|3|3|1880|4746|21|36|4|5|0|0|0|0|0|0
D|J|20160824|WEX|5|4|1026|1506|23|17|376|520|9|7|4|3|338|488|6|5|2|2|312|498|8|5|2|3|0|0|0|0|0|0
D|J|20160824|WEYS|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|WFD|0|2|0|105|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160824|WG|2|2|335|202|5|4|0|100|0|1|0|1|100|0|1|0|1|0|235|102|4|3|1|1|0|0|0|0|0|0
D|J|20160824|WGL|1|2|75|243|1|3|75|243|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|WGO|4|2|1062|22|23|2|660|0|18|0|3|0|0|12|0|1|0|1|402|10|5|1|3|1|0|0|0|0|0|0
D|J|20160824|WIFI|2|2|1058|1025|12|10|434|0|5|0|1|0|0|0|0|0|0|0|624|1025|7|10|1|2|0|0|0|0|0|0
D|J|20160824|WILN|1|1|100|107|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0
D|J|20160824|WINA|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|WING|2|3|400|1100|4|11|200|300|2|3|2|1|100|200|1|2|1|1|100|600|1|6|1|3|0|0|0|0|0|0
D|J|20160824|WINT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|WIRE|2|3|208|215|2|5|208|5|2|1|2|1|0|109|0|2|0|2|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160824|WIX|6|5|1744|2564|23|27|548|817|6|8|3|2|605|1047|7|12|5|5|591|700|10|7|3|2|0|0|0|0|0|0
D|J|20160824|WK|3|2|524|236|8|3|200|136|2|2|2|1|0|0|0|0|0|0|324|100|6|1|2|1|0|0|0|0|0|0
D|J|20160824|WLB|6|6|1886|2582|16|34|282|379|4|4|2|4|95|253|3|6|2|3|1179|1950|7|24|3|3|330|0|2|0|1|0
D|J|20160824|WLH|5|4|843|1095|23|14|71|6|6|1|2|1|210|144|3|2|2|1|562|945|14|11|4|3|0|0|0|0|0|0
D|J|20160824|WLKP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|WMGI|8|14|9641|23533|95|247|6985|1078|70|13|5|6|1000|1000|7|10|4|3|1556|21455|17|224|4|10|100|0|1|0|1|0
D|J|20160824|WMIH|3|5|4179|3454|19|25|3879|554|16|7|1|3|0|0|0|0|0|0|300|2900|3|18|2|3|0|0|0|0|0|0
D|J|20160824|WMK|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160824|WMS|6|4|1733|1907|21|29|879|35|11|1|4|1|0|0|0|0|0|0|854|1872|10|28|5|3|0|0|0|0|0|0
D|J|20160824|WNC|13|15|36780|59007|344|502|14699|16817|131|177|8|11|105|100|2|1|2|1|21776|42090|209|324|8|10|200|0|2|0|2|0
D|J|20160824|WOOF|7|6|2280|3024|26|34|174|718|3|9|2|3|280|47|3|1|3|1|1826|2259|20|24|5|5|0|0|0|0|0|0
D|J|20160824|WOR|7|5|3399|1558|55|27|2399|299|36|8|5|3|488|213|9|5|5|2|512|1046|10|14|4|4|0|0|0|0|0|0
D|J|20160824|WPCS|0|1|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160824|WPRT|7|6|16980|14410|78|57|11559|2151|36|14|4|3|0|300|0|1|0|1|5421|11500|42|38|6|5|0|459|0|4|0|2
D|J|20160824|WPT|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|WRLD|2|4|290|389|4|7|100|111|1|2|1|1|90|278|2|5|1|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|WSBC|4|2|554|116|9|3|69|0|1|0|1|0|204|116|4|3|1|2|281|0|4|0|3|0|0|0|0|0|0|0
D|J|20160824|WSBF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|WSFS|5|1|580|80|6|1|100|0|1|0|1|0|380|80|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|WSO|3|4|358|1009|5|11|0|100|0|1|0|1|358|821|5|9|3|2|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160824|WST|2|6|210|3099|3|39|100|2473|1|30|1|4|14|600|1|7|1|3|96|26|1|2|1|2|0|0|0|0|0|0
D|J|20160824|WSTC|2|1|399|400|4|4|100|0|1|0|1|0|0|0|0|0|0|0|299|400|3|4|1|1|0|0|0|0|0|0
D|J|20160824|WSTL|1|0|13|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|WTBA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160824|WTFC|5|5|1018|871|44|19|406|200|28|2|4|2|279|129|11|4|4|3|333|542|5|13|2|3|0|0|0|0|0|0
D|J|20160824|WTI|6|5|4834|3184|24|30|4093|791|16|7|3|4|0|0|0|0|0|0|741|2393|8|23|4|3|0|0|0|0|0|0
D|J|20160824|WTM|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|WTS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|WVVI|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|WWD|4|5|1265|1679|16|25|420|439|5|6|2|2|200|310|2|4|2|3|645|901|9|14|2|3|0|29|0|1|0|1
D|J|20160824|WWE|6|5|1001|2041|20|27|366|461|8|7|4|1|20|0|1|0|1|0|615|1538|11|19|3|5|0|42|0|1|0|1
D|J|20160824|WWW|7|9|4896|4052|56|44|1582|242|18|3|3|3|300|100|3|1|3|1|2814|3510|33|38|5|8|200|200|2|2|2|2
D|J|20160824|XBIT|2|3|123|223|2|16|0|100|0|1|0|1|23|123|1|15|1|2|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160824|XBKS|2|1|600|100|3|1|400|100|1|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160824|XCOM|7|6|261537.3371|179338.3163|583|454|179321.7363|107355.6363|323|243|6|5|59462.6008|47311.68|152|128|6|4|22753|24671|108|83|4|5|0|0|0|0|1|0
D|J|20160824|XCRA|3|4|940|3619|12|43|940|100|12|1|3|1|0|688|0|7|0|2|0|2831|0|35|0|3|0|0|0|0|0|0
D|J|20160824|XENT|4|3|2588|1150|27|12|464|150|5|2|1|1|200|0|2|0|2|0|1924|1000|20|10|4|3|0|0|0|0|0|0
D|J|20160824|XLRN|5|5|1777|2175|44|73|79|142|2|5|2|2|1249|1824|37|65|5|5|449|209|5|3|2|2|0|0|0|0|0|0
D|J|20160824|XNCR|4|8|885|2000|23|35|122|450|4|16|2|4|173|429|3|6|1|4|327|944|10|11|2|4|263|177|6|2|1|2
D|J|20160824|XONE|4|6|1593|5621|18|41|267|4089|4|20|2|4|100|549|1|8|1|3|1126|983|12|13|3|3|100|0|1|0|1|0
D|J|20160824|XOXO|1|1|140|192|2|4|0|0|0|0|0|0|40|0|1|0|1|0|100|192|1|4|1|1|0|0|0|0|0|0
D|J|20160824|XPO|8|14|6796|10031.6125|75|113|1776|2288.6125|22|28|4|7|300|918|3|12|2|7|4720|6725|50|72|6|8|0|100|0|1|0|1
D|J|20160824|XRM|2|1|154|300|2|2|100|0|1|0|1|0|0|300|0|2|0|1|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160824|XTLY|5|5|600|706|6|10|100|547|1|8|1|4|100|0|1|0|1|0|400|159|4|2|3|2|0|0|0|0|0|0
D|J|20160824|XXIA|2|6|2041|3418|23|35|1300|52|13|1|1|1|0|0|0|0|0|0|741|3366|10|34|1|5|0|0|0|0|0|0
D|J|20160824|YCB|0|1|0|61|0|1|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|YDKN|3|5|3303|1018|34|11|200|803|2|9|1|4|0|0|0|0|0|0|3003|215|31|2|1|1|100|0|1|0|1|0
D|J|20160824|YECO|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|YORW|1|1|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|YRCW|7|6|5550|4379|57|78|1300|491|13|39|3|5|200|200|2|1|2|1|4050|3588|42|37|4|4|0|100|0|1|0|1
D|J|20160824|YUME|2|3|400|600|4|6|0|100|0|1|0|1|200|200|2|2|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160824|Z|12|10|6096.232|9452|68|85|1967.232|658|22|8|6|3|349|1049|4|8|4|7|3680|7437|41|65|7|8|100|308|1|4|1|2
D|J|20160824|ZAGG|6|5|9442|4257|73|41|1500|1583|14|14|4|2|200|100|2|1|1|1|7742|2574|57|26|5|5|0|0|0|0|0|0
D|J|20160824|ZAIS|1|2|4|295|1|3|4|295|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ZBRA|4|3|903|1182|10|19|3|774|1|13|1|2|100|100|1|1|1|1|800|308|8|5|4|2|0|0|0|0|0|0
D|J|20160824|ZEN|9|9|4146|2380|53|27|532|1247|7|13|4|7|306|100|3|1|3|1|3308|1033|43|13|7|7|0|0|0|0|0|0
D|J|20160824|ZEUS|1|2|475|177|7|2|0|0|0|0|0|0|130|100|2|1|1|1|282|77|4|1|1|1|63|0|1|0|1|0
D|J|20160824|ZFC|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160824|ZFGN|5|7|3136|1988|57|44|1223|1110|11|37|4|4|0|0|0|0|0|0|1913|878|46|7|3|4|0|0|0|0|0|0
D|J|20160824|ZG|7|9|4155|10184|51|108|833|2021|12|28|4|4|1263|2082|20|23|4|6|2059|6081|19|57|5|8|0|0|0|0|0|0
D|J|20160824|ZGNX|4|7|1013|1476|39|49|13|833|1|37|1|6|61|30|5|5|2|1|939|613|33|7|3|3|0|0|0|0|0|0
D|J|20160824|ZHNE|4|3|3046.2|2401|25|15|946.2|1300|8|7|4|2|0|700|0|3|0|2|2100|401|17|5|2|1|0|0|0|0|0|0
D|J|20160824|ZIXI|4|2|1354|1799|15|18|300|100|3|1|2|1|0|0|0|0|0|0|1054|1699|12|17|2|2|0|0|0|0|0|0
D|J|20160824|ZLTQ|6|6|4118|5441|46|41|1015|1294|11|13|3|3|400|1000|2|4|2|2|2603|2647|32|21|3|3|100|500|1|3|1|3
D|J|20160824|ZUMZ|4|5|2371|1525|29|17|1193|980|15|9|3|4|0|0|0|0|0|0|1178|545|14|8|2|3|0|0|0|0|0|0
D|J|20160824|ZYNE|3|1|434|100|6|1|0|0|0|0|0|0|129|0|2|0|2|0|305|100|4|1|2|1|0|0|0|0|0|0
D|J|20160825|AAC|3|1|368|573|4|7|368|100|4|1|3|1|0|204|0|3|0|1|0|269|0|3|0|1|0|0|0|0|0|0
D|J|20160825|AAME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|AAN|7|8|3811|2613|34|24|1400|810|11|8|2|6|0|0|0|0|0|0|2311|1803|21|16|5|4|100|0|2|0|1|0
D|J|20160825|AAOI|10|10|12772|13013.6508|122|123|1940|2480.4286|19|25|5|5|1850|3061.2222|16|26|7|5|8982|7472|87|72|7|5|0|0|0|0|0|0
D|J|20160825|AAON|3|3|1340|300|18|6|413|82|7|1|3|1|445|153|6|2|2|2|482|65|5|3|2|1|0|0|0|0|0|0
D|J|20160825|AAV|2|2|294|294|3|3|100|94|1|1|1|1|0|0|0|0|0|0|194|200|2|2|1|2|0|0|0|0|0|0
D|J|20160825|AAWW|4|3|622|311|9|5|260|50|3|1|2|1|162|0|3|0|2|0|200|261|3|4|2|2|0|0|0|0|0|0
D|J|20160825|AB|2|2|200|403|4|5|100|103|1|2|1|1|0|100|0|1|0|1|100|200|3|2|1|2|0|0|0|0|0|0
D|J|20160825|ABAX|1|1|100|336|1|4|0|0|0|0|0|0|0|36|0|1|0|1|100|200|1|2|1|1|0|100|0|1|0|1
D|J|20160825|ABCB|2|1|110|55|2|2|10|45|1|1|1|1|0|0|0|0|0|0|100|10|1|1|1|1|0|0|0|0|0|0
D|J|20160825|ABCO|3|6|900|2272|9|26|400|435|4|4|2|4|400|1100|4|11|1|4|100|737|1|11|1|3|0|0|0|0|0|0
D|J|20160825|ABEO|1|1|100|600|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160825|ABG|5|4|873|316|16|5|30|16|3|2|3|2|760|200|12|2|5|1|83|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|ABIO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ABM|4|3|830|812|12|11|300|320|5|5|1|2|100|0|1|0|1|0|430|492|6|6|2|3|0|0|0|0|0|0
D|J|20160825|ABMD|5|6|1451|1038|19|15|0|234|0|5|0|3|1153|510|14|7|4|3|298|294|5|3|3|3|0|0|0|0|0|0
D|J|20160825|ABTL|2|2|127|300|3|2|0|0|0|0|0|0|0|200|0|1|0|1|127|100|3|1|2|1|0|0|0|0|0|0
D|J|20160825|ABUS|2|2|541|424|7|6|114|0|2|0|2|0|0|0|0|0|0|0|427|424|5|6|1|2|0|0|0|0|0|0
D|J|20160825|ABY|4|2|600|900|6|9|400|300|4|3|3|1|0|200|0|2|0|1|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160825|ACAT|2|3|179|835|2|9|0|200|0|1|0|1|0|79|0|1|0|1|179|556|2|7|2|2|0|0|0|0|0|0
D|J|20160825|ACBI|1|1|103|100|2|1|103|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ACCO|5|6|2904|3448|33|35|1129|568|13|6|3|3|0|0|0|0|0|0|1775|2880|20|29|4|5|0|0|0|0|0|0
D|J|20160825|ACET|7|2|1442|548|15|6|300|200|3|2|2|1|500|0|5|0|3|0|642|348|7|4|3|2|0|0|0|0|0|0
D|J|20160825|ACHC|5|5|1912|1463|22|15|411|200|7|2|2|1|1000|500|9|5|2|2|501|763|6|8|3|4|0|0|0|0|0|0
D|J|20160825|ACHN|13|15|23929.344|19689|354|280|12512.344|7942|180|133|9|11|89|100|1|1|1|1|11328|11647|173|146|9|10|0|0|0|0|0|0
D|J|20160825|ACIW|4|6|1870|2188|22|24|951|900|14|9|4|3|286|400|3|4|2|4|633|888|5|11|1|4|0|0|0|0|0|0
D|J|20160825|ACLS|3|4|320|1308|6|15|109|599|3|6|2|4|0|0|0|0|0|0|211|709|3|9|2|2|0|0|0|0|0|0
D|J|20160825|ACM|7|7|4776|4290|56|51|1120|2290|21|33|3|3|0|200|0|2|0|1|3615|1800|34|16|6|6|41|0|1|0|1|0
D|J|20160825|ACOR|10|10|5248|4135|110|60|3092|929|70|14|6|5|768|855|17|15|7|6|1378|2126|22|28|4|6|10|225|1|3|1|1
D|J|20160825|ACRX|5|4|967|2712|16|29|645|529|8|3|3|2|96|0|2|0|1|0|226|2183|6|26|2|2|0|0|0|0|0|0
D|J|20160825|ACSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ACTA|1|1|100|140|1|5|0|0|0|0|0|0|0|2|0|1|0|1|100|138|1|4|1|1|0|0|0|0|0|0
D|J|20160825|ACTG|5|6|1700|6483|15|66|700|500|5|5|2|2|0|122|0|2|0|2|1000|5861|10|59|3|5|0|0|0|0|0|0
D|J|20160825|ACW|0|1|0|9|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ACXM|6|7|1212|2246|14|30|818|152|8|3|2|2|0|100|0|1|1|1|352|1994|5|26|3|6|0|0|0|0|0|0
D|J|20160825|ADHD|2|4|714|2326|9|17|289|1882|4|10|1|2|25|55|1|2|1|1|400|389|4|5|1|1|0|0|0|0|0|0
D|J|20160825|ADMA|2|1|400|500|3|4|300|0|2|0|1|0|100|200|1|2|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160825|ADMP|8|6|7053.6429|2283|57|24|3414.8929|490|25|4|6|2|1218.75|400|7|4|2|1|2420|1388|25|15|3|5|0|5|0|1|0|1
D|J|20160825|ADMS|2|6|587|733|8|15|0|390|0|9|0|4|128|128|2|2|2|2|459|215|6|4|1|2|0|0|0|0|0|0
D|J|20160825|ADPT|2|4|481|426|6|6|200|300|2|3|1|2|150|100|2|1|1|1|131|26|2|2|2|2|0|0|0|0|0|0
D|J|20160825|ADRO|4|5|3460|635|12|8|400|210|4|3|2|3|2860|225|6|3|3|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160825|ADTN|3|7|2008|1643|25|19|558|100|7|2|3|1|0|200|0|2|0|1|1450|1343|18|15|2|5|0|0|0|0|0|0
D|J|20160825|ADUS|4|0|2626|0|9|0|1757|0|7|0|4|0|869|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ADVM|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|ADXS|9|9|5009|7429|50|75|1409|1288|12|14|6|6|937|1595|10|14|3|6|2463|4446|26|46|4|4|200|100|2|1|2|1
D|J|20160825|AEGN|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|AEGR|5|4|3733|2967|42|32|816|610|8|12|4|4|300|0|3|0|1|0|2617|2357|31|20|2|1|0|0|0|0|0|0
D|J|20160825|AEIS|3|4|989|1744|13|10|44|0|1|0|1|0|100|200|1|2|1|1|795|1544|10|8|3|4|50|0|1|0|1|0
D|J|20160825|AEL|7|5|1023|1462|13|20|123|800|3|9|3|3|0|100|0|2|0|1|900|562|10|9|5|3|0|0|0|0|0|0
D|J|20160825|AEPI|5|6|2144|3268|22|32|103|1947|3|15|2|2|1174|1104|14|13|4|6|867|217|5|4|2|1|0|0|0|0|0|0
D|J|20160825|AERI|5|8|1929|3441|22|51|300|1745|3|28|2|5|90|333|1|6|1|4|1439|1363|17|17|4|4|100|0|1|0|1|0
D|J|20160825|AEZS|2|3|400|700|4|7|100|200|1|2|1|1|0|0|0|0|0|0|300|500|3|5|1|2|0|0|0|0|0|0
D|J|20160825|AF|6|3|3400|679|40|11|616|63|9|3|4|2|0|0|0|0|0|0|2784|616|31|8|4|3|0|0|0|0|0|0
D|J|20160825|AFAM|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|AFH|0|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AFMD|4|3|995|1412|34|37|200|602|2|30|1|3|150|110|3|2|2|2|645|700|29|5|2|1|0|0|0|0|0|0
D|J|20160825|AFSI|5|7|4998|4871|58|53|2505|2155|31|24|5|5|300|405|3|5|2|4|1693|1611|19|17|2|5|500|700|5|7|3|3
D|J|20160825|AG|15|11|94549|88013|665|684|43290|29168|361|162|10|4|100|400|1|4|1|1|50559|57445|299|508|9|10|600|1000|4|10|3|2
D|J|20160825|AGCO|9|5|2032|1333|29|21|928|395|14|10|5|3|871|200|10|2|5|1|233|738|5|9|2|3|0|0|0|0|0|0
D|J|20160825|AGEN|7|8|8225|7958|80|85|1820|2210|18|22|5|8|100|100|1|1|1|1|6205|5648|60|62|5|3|100|0|1|0|1|1
D|J|20160825|AGFS|1|0|146|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|AGI|8|9|34661|34649|320|328|26015|2944|253|29|4|5|1500|800|15|8|2|2|6746|29005|49|277|6|9|400|1900|3|14|1|4
D|J|20160825|AGII|2|3|310|744|6|8|9|144|1|2|1|1|0|100|0|1|0|1|301|500|5|5|2|2|0|0|0|0|0|0
D|J|20160825|AGIO|9|9|10284|5721|213|115|3957|312|79|6|6|3|5537|4321|125|97|9|8|740|1088|8|12|2|5|50|0|1|0|1|0
D|J|20160825|AGM|1|1|300|111|3|2|0|0|0|0|0|0|0|0|0|0|0|0|300|111|3|2|1|1|0|0|0|0|0|0
D|J|20160825|AGO|3|3|3462|1266|33|21|400|954|5|17|1|2|0|0|0|0|0|0|3062|312|28|4|3|3|0|0|0|0|0|0
D|J|20160825|AGRO|6|6|2083|1768|17|18|483|500|5|5|4|2|0|0|0|0|0|0|1600|1268|12|13|4|4|0|0|0|0|0|0
D|J|20160825|AGTC|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|AGYS|2|0|130|0|2|0|0|0|0|0|0|0|92|0|1|0|1|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|AHGP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|AHL|2|4|1214|1220|15|15|507|400|6|5|2|2|200|0|2|0|1|0|385|820|5|10|2|3|122|0|2|0|2|0
D|J|20160825|AHS|9|6|7086|1700|78|16|961|200|11|2|3|2|1620|100|17|1|7|1|3700|1400|40|13|5|6|805|0|10|0|3|0
D|J|20160825|AIMC|2|2|300|291|2|3|0|0|0|0|0|0|0|91|0|1|0|1|300|200|2|2|2|1|0|0|0|0|0|0
D|J|20160825|AIMT|4|4|550|471.4286|6|5|100|0|1|0|1|0|250|271.4286|3|3|3|3|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160825|AIN|2|3|207|388|3|6|119|0|2|0|2|0|0|266|0|3|0|3|88|122|1|3|1|1|0|0|0|0|0|0
D|J|20160825|AIR|2|3|497|755|9|9|109|447|2|4|2|1|82|100|2|1|1|1|300|208|4|4|2|2|6|0|1|0|1|0
D|J|20160825|AIRM|3|4|196|363|3|6|2|71|1|1|1|1|194|1|2|1|2|1|0|291|0|4|0|3|0|0|0|0|0|0
D|J|20160825|AIT|3|2|292|521|4|6|10|100|1|1|1|1|100|321|1|4|1|1|182|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|AIZ|4|5|2005|1171|31|16|228|657|2|9|1|3|516|201|6|3|3|2|1261|313|23|4|3|2|0|0|0|0|0|0
D|J|20160825|AJRD|8|4|1936|979|23|15|1161|131|15|3|4|2|100|0|1|0|1|0|675|848|7|12|5|4|0|0|0|0|1|0
D|J|20160825|AKAO|0|1|0|94|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160825|AKBA|3|4|1123|1230|25|26|302|155|4|12|2|2|100|300|1|3|1|3|721|775|20|11|2|2|0|0|0|0|0|0
D|J|20160825|AKER|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AKG|5|6|6165|10717|64|92|4194|971|47|8|3|3|200|655|2|6|2|2|1771|8991|15|76|3|5|0|100|0|2|0|1
D|J|20160825|AKRX|12|9|13399|9225|138|115|2512|1477|35|23|4|5|630|350|7|5|4|3|10157|7298|95|86|9|6|100|100|1|1|1|1
D|J|20160825|AL|9|8|2784.2804|5189|30|48|338.2804|695|6|5|3|2|110|10|2|1|2|1|2336|4484|22|42|7|7|0|0|0|0|1|0
D|J|20160825|ALCO|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160825|ALDR|9|7|5930|5393|124|107|2087|1264|54|39|5|4|2760|2348|41|43|7|5|1083|1781|29|25|4|5|0|0|0|0|0|0
D|J|20160825|ALDW|3|2|531|200|8|2|0|200|0|2|0|2|7|0|2|0|1|0|524|0|6|0|3|0|0|0|0|0|0|0
D|J|20160825|ALDX|0|1|0|500|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0
D|J|20160825|ALE|5|3|905|1924|14|27|246|651|3|10|3|3|5|717|1|10|1|1|654|556|10|7|2|2|0|0|0|0|0|0
D|J|20160825|ALEX|2|2|359|160|12|4|20|0|5|0|2|0|238|50|5|2|2|1|101|110|2|2|2|1|0|0|0|0|0|0
D|J|20160825|ALGT|2|2|231|300|5|3|0|0|0|0|0|0|131|100|4|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160825|ALIM|6|4|1295|4524|11|42|595|0|4|0|2|0|200|0|2|0|2|0|500|4524|5|42|4|4|0|0|0|0|0|0
D|J|20160825|ALJ|9|10|7124|13975|66|118|4247|1388|37|10|9|6|0|100|0|1|0|1|2877|12387|29|106|8|9|0|100|0|1|1|1
D|J|20160825|ALKS|12|9|7229|6134|140|111|3399|1022|78|26|7|4|1479|1436|24|19|9|8|2251|3529|37|61|5|4|100|147|1|5|1|3
D|J|20160825|ALLT|1|3|400|1271|4|16|100|200|1|2|1|1|0|0|0|0|0|0|300|1071|3|14|1|2|0|0|0|0|0|0
D|J|20160825|ALOG|1|3|118|47|1|3|118|0|1|0|1|0|0|40|0|2|0|2|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160825|ALRM|5|3|1231|526|11|6|100|0|1|0|1|0|331|176|6|2|1|2|800|350|4|4|4|2|0|0|0|0|0|0
D|J|20160825|ALSK|3|2|909|600|10|6|700|0|7|0|2|0|0|0|0|0|0|0|209|600|3|6|1|2|0|0|0|0|0|0
D|J|20160825|ALSN|5|11|4097|9330|32|97|923|5132|11|61|3|8|0|0|0|0|0|0|3174|4098|21|35|5|5|0|100|0|1|0|1
D|J|20160825|AM|5|6|328|548|6|12|8|20|2|1|1|1|300|120|3|5|3|3|20|408|1|6|1|3|0|0|0|0|0|0
D|J|20160825|AMAG|10|10|6151|6805|113|127|3382|1594|61|52|7|5|743|2177|18|23|6|7|2026|3034|34|52|7|5|0|0|0|0|0|0
D|J|20160825|AMBA|7|8|2509|3132|36|31|976|260|16|5|3|1|527|2135|7|18|5|6|906|637|12|7|3|3|100|100|1|1|1|1
D|J|20160825|AMBC|3|2|813|1381|9|17|813|61|9|1|3|1|0|0|0|0|0|0|0|1320|0|16|2|2|0|0|0|0|0|0
D|J|20160825|AMBR|1|2|100|214|1|4|0|214|0|4|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|AMC|4|4|959|810|12|9|310|100|3|1|1|1|110|110|3|2|2|2|539|600|6|6|2|2|0|0|0|0|0|0
D|J|20160825|AMCC|5|5|5278|7201|48|78|3878|301|36|3|3|3|900|0|7|0|3|0|500|6900|5|75|2|4|0|0|0|0|0|0
D|J|20160825|AMCX|4|6|1710|2315|20|27|100|456|1|6|1|3|453|603|5|7|2|3|1157|1256|14|14|4|6|0|0|0|0|0|0
D|J|20160825|AMED|5|3|653|343|8|7|100|0|1|0|1|0|0|13|0|3|0|2|528|330|6|4|4|2|25|0|1|0|1|0
D|J|20160825|AMID|2|6|300|700|3|7|100|0|1|0|1|0|0|400|0|4|0|3|200|200|2|2|1|2|0|100|0|1|0|1
D|J|20160825|AMKR|7|11|11254|16284|87|109|4878|4714|30|32|4|6|100|0|1|0|1|0|6276|11570|56|77|5|8|0|0|0|0|0|0
D|J|20160825|AMOT|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160825|AMPE|0|3|0|450|0|5|0|0|0|0|0|0|0|450|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AMPH|6|9|1849|2159|18|34|800|1132|8|25|4|6|629|230|6|3|2|3|420|797|4|6|2|4|0|0|0|0|0|0
D|J|20160825|AMRI|2|5|1245|1453|16|17|200|255|2|4|1|2|0|200|0|2|0|2|1045|998|14|11|1|3|0|0|0|0|0|0
D|J|20160825|AMRS|2|2|1788.8|850|6|6|88.8|50|1|1|1|1|800|700|2|4|1|1|900|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|AMS|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|AMSC|1|1|100|33|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|33|0|1|0|1
D|J|20160825|AMSF|1|3|200|619|2|10|100|319|1|7|1|2|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160825|AMSG|7|4|1516|997|18|13|568|214|6|3|5|2|200|153|2|3|1|3|748|530|10|6|5|3|0|100|0|1|0|1
D|J|20160825|AMSWA|1|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AMTG|5|7|2363|7747|26|61|224|4746|4|31|4|6|0|100|0|1|0|1|2139|2901|22|29|2|2|0|0|0|0|0|0
D|J|20160825|AMTX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|AMWD|1|4|4|240|1|5|0|0|0|0|0|0|4|240|1|5|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ANAT|1|1|240|69|3|1|0|69|0|1|0|1|140|0|1|0|1|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|ANCX|0|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ANDE|1|0|205|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|205|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|ANET|6|6|1545|1974|20|25|603|977|8|12|4|5|350|697|4|10|2|3|592|300|8|3|3|1|0|0|0|0|0|0
D|J|20160825|ANFI|3|4|400|500|4|5|100|100|1|1|1|1|100|0|1|0|1|0|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20160825|ANGI|2|3|1311|484|17|10|1|110|1|2|1|1|0|0|0|0|0|0|1310|374|16|8|1|2|0|0|0|0|0|0
D|J|20160825|ANGO|3|3|854|400|10|4|289|0|3|0|2|0|0|100|0|1|0|1|565|300|7|3|2|2|0|0|0|0|0|0
D|J|20160825|ANIK|1|1|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|ANTH|13|5|6046|3712|69|43|2004|1107|21|17|6|4|200|100|2|1|2|1|3842|2505|46|25|7|2|0|0|0|0|0|0
D|J|20160825|ANW|5|3|1151|4070|14|51|290|673|3|12|3|2|0|0|0|0|0|0|861|3397|11|39|3|3|0|0|0|0|0|0
D|J|20160825|AOSL|1|2|300|104|3|2|0|104|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0
D|J|20160825|APAM|3|4|2896|1094|13|12|196|248|2|3|1|1|2500|250|9|3|1|2|200|596|2|6|2|4|0|0|0|0|0|0
D|J|20160825|APDN|2|1|416|100|4|1|0|0|0|0|0|0|200|0|2|0|2|0|216|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|APEI|1|1|300|31|3|1|0|0|0|0|0|0|300|31|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|APIC|1|3|278|278|3|7|100|0|1|0|1|0|78|202|1|6|1|2|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20160825|APLP|4|2|401|239|6|5|142|0|2|0|1|0|159|106|3|2|2|2|100|133|1|3|1|1|0|0|0|0|0|0
D|J|20160825|APO|7|7|1528|2333|15|23|428|282|5|5|2|2|0|100|0|1|0|1|1100|1951|10|17|5|5|0|0|0|0|0|0
D|J|20160825|APOG|2|3|200|414|2|7|200|114|2|4|2|1|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160825|APPS|3|2|2600|800|7|2|1800|100|5|1|2|1|0|0|0|0|0|0|800|700|2|1|1|1|0|0|0|0|0|0
D|J|20160825|APRI|0|2|0|1200|0|2|0|1000|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160825|APT|3|2|512|412|6|5|194|218|2|3|1|2|100|0|1|0|1|0|218|194|3|2|2|1|0|0|0|0|0|0
D|J|20160825|APTO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|APU|1|0|526|0|4|0|446|0|3|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|AQMS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AQXP|3|4|1228|675|20|14|14|220|1|6|1|2|200|200|2|2|2|2|1014|255|17|6|2|2|0|0|0|0|0|0
D|J|20160825|ARAY|6|9|4710|2619.2609|52|27|1936|346.2609|18|6|5|4|0|0|0|0|0|0|2774|2273|34|21|3|5|0|0|0|0|0|0
D|J|20160825|ARC|1|3|400|271|5|4|0|100|0|1|0|1|0|61|0|1|0|1|400|110|5|2|1|2|0|0|0|0|0|0
D|J|20160825|ARCB|3|3|509|541|7|9|100|0|1|0|1|0|100|136|1|3|1|3|309|405|5|6|1|1|0|0|0|0|0|0
D|J|20160825|ARCO|2|5|904|2052|19|18|0|1300|0|9|0|4|2|600|1|6|1|1|902|152|18|3|2|2|0|0|0|0|0|0
D|J|20160825|ARDX|5|4|515|1128|8|13|0|345|0|4|0|4|365|483|6|6|4|2|150|300|2|3|1|2|0|0|0|0|0|0
D|J|20160825|ARES|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|AREX|9|9|23416|9627.0148|206|93|3242|3031.0148|15|37|3|5|1100|900|9|7|5|6|19074|5496|182|47|8|6|0|200|0|2|0|1
D|J|20160825|ARGS|4|3|3210|1000|34|7|400|300|4|3|1|1|100|0|1|0|1|0|2710|700|29|4|3|2|0|0|0|0|0|0
D|J|20160825|ARII|3|1|403|29|6|2|0|6|0|1|0|1|197|0|2|0|2|0|206|23|4|1|2|1|0|0|0|0|0|0
D|J|20160825|ARL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ARLP|4|5|418|708|6|9|164|154|3|2|2|2|0|100|0|1|0|1|254|454|3|6|2|3|0|0|0|0|0|0
D|J|20160825|ARLZ|7|6|6703|4756|57|45|573|2023|8|14|3|3|400|100|3|1|3|1|5730|2633|46|30|5|3|0|0|0|0|0|0
D|J|20160825|AROC|10|4|3152|3899|33|48|1470|174|15|5|7|2|100|0|1|0|1|0|1582|3725|17|43|4|4|0|0|0|0|0|0
D|J|20160825|AROW|0|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160825|ARQL|2|1|105|452|3|9|5|0|2|0|1|0|0|56|0|1|0|1|100|396|1|8|1|1|0|0|0|0|0|0
D|J|20160825|ARTNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ARTX|3|4|1453|1213|13|12|300|553|1|5|1|2|0|0|0|0|0|0|1153|660|12|7|2|2|0|0|0|0|0|0
D|J|20160825|ARWR|10|9|19868|16321.3333|251|183|2651|8551.3333|24|124|6|6|1800|329|17|5|3|3|15417|7441|210|54|6|6|0|0|0|0|0|0
D|J|20160825|ASB|13|11|6628|9597|89|174|3460|3638|63|29|8|7|220|100|3|1|2|1|2948|5859|23|144|7|6|0|0|0|0|0|1
D|J|20160825|ASC|8|7|11412|3914|103|38|715|1140|7|9|3|5|3013|200|29|2|3|1|7684|2474|67|26|6|4|0|100|0|1|0|1
D|J|20160825|ASCMA|1|4|150|350|2|4|0|50|0|1|0|1|0|200|0|2|0|2|150|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|ASEI|0|4|0|600|0|6|0|600|0|6|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ASGN|2|3|400|769|4|9|200|200|2|2|1|2|0|200|0|2|0|1|200|369|2|5|2|2|0|0|0|0|0|0
D|J|20160825|ASM|6|4|2586|1286|21|13|100|586|1|6|1|3|100|400|1|4|1|2|2386|300|19|3|5|1|0|0|0|0|0|0
D|J|20160825|ASPS|5|5|2761|1237|32|16|608|187|7|3|2|3|542|300|6|3|3|3|1611|550|19|7|3|1|0|200|0|3|0|1
D|J|20160825|ASRV|0|2|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|AST|1|3|100|600|1|6|0|600|0|6|0|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ASTC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ASTE|4|2|402|180|5|3|202|0|3|0|2|0|200|180|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ASUR|1|1|900|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|900|100|4|1|1|1|0|0|0|0|0|0
D|J|20160825|ASYS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AT|6|7|3222|5745|31|47|1100|2473|9|17|3|5|0|500|0|5|0|4|2122|2472|22|22|4|5|0|300|0|3|0|2
D|J|20160825|ATAX|1|1|1378.7381|100|3|1|1378.7381|0|3|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|ATEN|7|10|3703|13609|34|116|2187|4440|20|33|6|5|100|200|1|2|1|2|1416|8969|13|81|4|8|0|0|0|0|0|0
D|J|20160825|ATHX|3|5|4786|4700|35|38|2856|301|15|4|3|2|100|100|1|1|1|1|1830|4299|19|33|1|4|0|0|0|0|0|0
D|J|20160825|ATNI|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ATNM|5|2|4432|3101|21|19|200|2032|2|7|1|2|900|100|5|1|2|1|3332|969|14|11|4|1|0|0|0|0|0|0
D|J|20160825|ATR|3|2|900|426|9|5|300|126|3|2|2|2|200|100|2|1|2|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160825|ATRA|5|2|562|364|6|15|262|0|3|0|2|0|200|102|2|12|2|1|100|262|1|3|1|1|0|0|0|0|0|0
D|J|20160825|ATRC|2|0|466|0|6|0|0|0|0|0|0|0|166|0|3|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|ATRO|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160825|ATSG|5|3|1837|718|14|8|1301|318|9|4|3|2|136|100|2|1|2|1|400|300|3|3|3|2|0|0|0|0|0|0
D|J|20160825|ATTU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|ATU|8|5|7613|4189|63|46|2137|300|23|5|3|3|0|0|0|0|0|0|5111|3789|36|40|6|4|365|100|4|1|2|1
D|J|20160825|AUDC|3|2|1673|800|12|7|109|0|2|0|2|0|0|100|0|1|0|1|1564|700|10|6|2|1|0|0|0|0|0|0
D|J|20160825|AUPH|4|5|1700|3200|16|28|1200|200|11|2|2|1|200|400|2|4|1|2|300|2600|3|22|2|3|0|0|0|0|0|0
D|J|20160825|AVA|6|7|2209|1392|29|22|300|687|3|12|1|4|195|200|2|2|1|2|1714|505|24|8|4|3|0|0|0|0|0|0
D|J|20160825|AVAV|0|4|0|673|0|8|0|292|0|3|0|1|0|175|0|2|0|2|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20160825|AVD|1|2|291|300|4|3|191|200|3|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|AVEO|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AVG|9|6|7199|3281|39|19|6099|2390|30|13|6|3|300|100|3|1|2|1|800|791|6|5|3|2|0|0|0|0|0|0
D|J|20160825|AVGR|5|5|5135.718|1200|43|10|965.718|0|8|0|3|0|970|100|8|1|3|1|3200|1100|27|9|3|4|0|0|0|0|0|0
D|J|20160825|AVHI|0|2|0|140|0|3|0|0|0|0|0|0|0|140|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AVID|5|7|2068|13016|23|71|899|7391|9|14|4|5|500|300|5|3|2|2|669|5325|9|54|3|4|0|0|0|0|0|0
D|J|20160825|AVX|2|1|315|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|215|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|AVXL|7|4|2245|7402.8541|18|40|700|4504.8541|5|20|3|3|0|200|0|2|0|2|1545|2698|13|18|5|3|0|0|0|0|0|0
D|J|20160825|AWH|7|2|1381|725|21|12|601|132|10|5|3|2|318|0|5|0|3|0|462|593|6|7|3|1|0|0|0|0|0|0
D|J|20160825|AWI|4|6|469|1596|9|18|65|352|2|2|2|1|100|105|1|2|1|2|304|1139|6|14|2|5|0|0|0|0|0|0
D|J|20160825|AWR|8|4|1775|914|23|15|930|602|12|8|4|2|545|212|8|6|5|3|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160825|AWX|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|AXAS|4|4|2886|2200|15|20|2686|200|13|1|2|1|0|0|0|0|0|0|200|2000|2|19|2|3|0|0|0|0|0|0
D|J|20160825|AXDX|4|3|712|625|7|7|200|25|2|1|1|1|175|100|2|2|2|1|337|500|3|4|2|3|0|0|0|0|0|0
D|J|20160825|AXE|3|3|297|109|4|3|0|5|0|1|0|1|100|104|1|2|1|2|197|0|3|0|2|0|0|0|0|0|0|0
D|J|20160825|AXGN|0|1|0|72|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|3|0|1|0|0|0|0|0|0
D|J|20160825|AXL|7|9|6578|18233|51|152|3400|4467|34|26|4|5|300|0|3|0|1|0|2878|13716|14|125|5|6|0|50|0|1|1|1
D|J|20160825|AXLL|3|3|12558|11041|33|16|4017|8841|30|5|2|1|0|0|0|0|0|0|8541|2200|3|11|1|2|0|0|0|0|0|0
D|J|20160825|AXON|6|6|2415|2175|28|25|525|700|8|7|3|2|1100|550|10|6|3|4|790|925|10|12|3|4|0|0|0|0|0|0
D|J|20160825|AXSM|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|AXTI|0|1|0|236|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|136|0|2|0|1|0|0|0|0|0|0
D|J|20160825|AYA|1|3|200|300|1|4|0|0|0|0|0|0|0|0|0|0|0|0|200|300|1|4|1|3|0|0|0|0|0|0
D|J|20160825|AYR|5|7|1185|1728|16|15|500|228|4|3|2|2|0|0|0|0|0|0|685|1500|12|12|4|5|0|0|0|0|0|0
D|J|20160825|AZPN|9|6|2769|3186|29|44|950|1354|10|17|4|3|700|600|6|6|4|3|1119|1232|13|21|6|5|0|0|0|0|0|0
D|J|20160825|AZZ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|B|4|3|504|387|6|6|299|29|3|1|2|1|105|5|2|1|2|1|100|353|1|4|1|2|0|0|0|0|0|0
D|J|20160825|BABY|4|5|469|748|8|12|200|201|3|3|3|2|0|200|0|3|0|2|269|347|5|6|3|3|0|0|0|0|0|0
D|J|20160825|BAH|6|7|1116|2852|14|28|157|354|2|4|2|2|0|200|0|2|0|1|959|2198|12|21|4|6|0|100|0|1|0|1
D|J|20160825|BANC|6|5|1525|2366|56|58|850|304|43|4|3|2|118|195|4|2|2|2|368|1867|7|52|2|4|189|0|2|0|2|0
D|J|20160825|BANF|2|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BANR|4|3|352|596|13|14|118|100|7|1|2|1|234|400|6|5|3|2|0|96|0|8|0|1|0|0|0|0|0|0
D|J|20160825|BAS|5|5|21331|23143|92|139|11000|4500|57|23|4|5|6131|2431|14|21|4|3|4200|16112|21|94|3|2|0|100|0|1|0|1
D|J|20160825|BASI|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|BBOX|3|1|608|500|7|6|413|0|5|0|2|0|100|164|1|2|1|1|95|336|1|4|1|1|0|0|0|0|0|0
D|J|20160825|BBRG|2|2|200|200|2|2|200|0|2|0|2|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|BBSI|0|3|0|318|0|4|0|0|0|0|0|0|0|299|0|3|0|2|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160825|BBW|3|1|878|300|9|3|300|0|3|0|1|0|0|0|0|0|0|0|578|300|6|3|2|1|0|0|0|0|0|0
D|J|20160825|BC|8|10|5881|5449|73|69|624|2391|8|33|5|9|0|100|0|1|0|1|5257|2958|65|35|6|6|0|0|0|0|0|0
D|J|20160825|BCC|7|6|2382|1956|30|31|1007|291|13|7|5|3|200|300|2|3|2|3|1175|1365|15|21|3|5|0|0|0|0|0|0
D|J|20160825|BCLI|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160825|BCO|7|5|1600|1418|14|13|500|100|3|1|2|1|300|200|3|2|2|1|800|1018|8|9|5|5|0|100|0|1|0|1
D|J|20160825|BCOM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BCOR|6|8|5125|8804|46|83|1749|1651|15|16|3|4|0|0|0|0|0|0|3376|7153|31|67|5|6|0|0|0|0|0|0
D|J|20160825|BCOV|4|6|1627|5719.5|18|62|1019|914.5|11|11|3|5|0|310|0|5|0|2|608|4495|7|46|2|4|0|0|0|0|0|0
D|J|20160825|BCPC|1|3|342|306|5|4|75|200|1|2|1|1|6|0|1|0|1|0|261|106|3|2|1|2|0|0|0|0|0|0
D|J|20160825|BCRX|12|9|16053|10328|185|127|8096|5634|75|81|11|8|100|200|1|2|1|1|7857|4494|109|44|9|4|0|0|0|0|0|0
D|J|20160825|BDC|4|5|404|634|5|8|100|234|1|4|1|3|104|300|2|3|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|BDE|2|1|125|200|2|2|100|0|1|0|1|0|25|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|BDGE|2|1|500|525|4|5|100|400|1|3|1|1|400|100|3|1|2|1|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160825|BDSI|4|8|6856|7276|53|56|931|1134|9|9|3|4|100|200|1|2|1|1|5825|5942|43|45|4|6|0|0|0|0|0|0
D|J|20160825|BEAT|7|7|9578|7390|106|83|3636|2763|29|28|6|3|356|400|4|4|3|3|5586|4227|73|51|3|5|0|0|0|0|0|0
D|J|20160825|BEAV|7|8|1604|3311|28|35|468|258|12|7|3|3|100|453|1|3|1|3|1036|2450|15|23|6|5|0|150|0|2|0|2
D|J|20160825|BECN|6|4|2028|1309|20|14|556|424|6|4|2|2|519|138|6|2|4|1|953|747|8|8|4|3|0|0|0|0|0|0
D|J|20160825|BEL|5|3|3408|1160|30|14|1508|193|10|4|3|1|0|100|0|1|0|1|1900|867|20|9|4|2|0|0|0|0|0|0
D|J|20160825|BELFB|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|BEP|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|BERY|14|17|20630.7167|25907|212|265|6679.7167|7887|60|89|9|12|2353|2883|27|27|5|8|11198|13637|121|139|9|10|400|1500|4|10|3|5
D|J|20160825|BETR|9|8|4039.756|2562|48|28|505.756|189|6|4|4|3|200|0|2|0|2|0|3234|2373|39|24|6|6|100|0|1|0|1|0
D|J|20160825|BFAM|4|4|1689|414|28|6|500|185|4|3|2|2|492|100|3|1|1|1|697|129|21|2|3|2|0|0|0|0|0|0
D|J|20160825|BFIN|2|1|300|22|3|1|100|0|1|0|1|0|100|22|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|BGC|5|6|1426|1797|14|23|1226|34|12|5|4|3|0|0|0|0|0|0|200|1763|2|18|1|5|0|0|0|0|0|0
D|J|20160825|BGCP|9|7|15977|5364|157|38|7697|1359|67|14|8|2|100|0|1|0|1|0|8180|4005|89|24|4|7|0|0|0|0|0|0
D|J|20160825|BGFV|3|4|1000|1802|6|21|0|707|0|6|0|3|100|100|1|1|1|1|900|995|5|14|2|1|0|0|0|0|0|0
D|J|20160825|BGG|6|5|2673|1501|16|20|500|311|3|2|2|2|100|0|1|0|1|0|2073|1190|12|18|5|3|0|0|0|0|0|0
D|J|20160825|BGS|9|7|2670|1468|29|24|1108|384|13|11|4|4|600|100|5|1|3|1|962|784|11|11|4|3|0|200|0|1|0|1
D|J|20160825|BGSF|1|0|24.812|0|1|0|0|0|0|0|0|0|24.812|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BHBK|2|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|BHE|4|3|600|999|6|12|300|0|3|0|2|0|0|0|0|0|0|0|300|999|3|12|2|3|0|0|0|0|0|0
D|J|20160825|BHLB|2|3|85|266|2|4|85|100|2|1|2|1|0|0|0|0|0|0|0|166|0|3|0|2|0|0|0|0|0|0
D|J|20160825|BID|7|11|3311|7409|34|84|455|1210|5|10|4|4|300|102|2|2|2|2|2381|5997|25|69|5|9|175|100|2|3|2|1
D|J|20160825|BIG|11|17|7496|8634.5|101|105|1836|1949|24|25|6|11|1640|1878.5|18|19|7|8|3820|4807|57|61|4|8|200|0|2|0|2|0
D|J|20160825|BIO|4|4|1693|424|16|8|794|106|8|2|2|2|899|217|8|4|3|3|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160825|BIOS|8|6|5532|2839|55|28|4158|533|40|4|6|4|200|0|2|0|2|0|1174|2306|13|24|3|5|0|0|0|0|0|0
D|J|20160825|BJRI|5|5|1443|858|20|12|401|113|6|3|3|2|0|100|0|1|0|1|942|545|13|7|3|4|100|100|1|1|1|1
D|J|20160825|BKE|6|6|1140|1055|24|20|683|136|16|4|5|4|100|0|1|0|1|0|357|889|7|14|2|3|0|30|0|2|0|1
D|J|20160825|BKFS|2|1|138|2|6|2|0|0|0|0|0|0|0|2|0|2|0|1|138|0|6|0|2|0|0|0|0|0|0|0
D|J|20160825|BKH|4|7|872|1061|11|16|302|435|4|6|3|4|340|495|4|6|2|3|230|131|3|4|2|4|0|0|0|0|0|0
D|J|20160825|BKMU|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160825|BKS|9|6|9670|3308|98|46|4139|2041|44|30|6|5|100|0|1|0|1|0|5431|1267|53|16|3|3|0|0|0|0|0|0
D|J|20160825|BKU|11|9|8706.8756|2887|169|55|7202.8756|816|148|14|8|6|0|100|0|1|0|1|1404|1971|20|40|5|5|100|0|1|0|1|0
D|J|20160825|BLBD|0|2|0|322|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|122|0|2|0|1|0|0|0|0|0|0
D|J|20160825|BLCM|6|5|701|720|8|12|400|100|4|1|4|1|106|120|2|5|2|2|195|400|2|4|2|2|0|100|0|2|0|1
D|J|20160825|BLD|6|5|1091|1015|14|17|691|244|9|5|4|3|0|10|0|1|0|1|400|761|5|11|3|3|0|0|0|0|0|0
D|J|20160825|BLDP|7|6|30470|16961|190|107|8696|7300|53|47|4|4|1100|0|11|0|2|0|20574|9561|125|59|7|4|100|100|1|1|1|1
D|J|20160825|BLDR|11|12|14841|12062|141|99|5145|2490|42|19|7|6|44|0|1|0|1|0|9652|9572|98|80|6|8|0|0|0|0|0|0
D|J|20160825|BLFS|1|1|200|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|200|300|1|3|1|1|0|0|0|0|0|0
D|J|20160825|BLKB|4|4|505|388|7|8|100|52|1|2|1|2|105|102|5|3|3|1|300|234|1|3|1|3|0|0|0|0|0|0
D|J|20160825|BLMN|7|7|6874|4916|67|47|4199|957|40|11|4|3|0|0|0|0|0|0|2675|3959|27|36|6|5|0|0|0|0|0|0
D|J|20160825|BLMT|2|0|60|0|3|0|0|0|0|0|0|0|1|0|1|0|1|0|59|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|BLOX|9|8|3800|4230|33|42|2821|2645|20|25|7|4|9|0|1|0|1|0|910|1585|11|17|4|5|60|0|1|0|1|0
D|J|20160825|BLPH|1|0|157.1428|0|2|0|157.1428|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BLUE|10|8|4299.904|3012|124|77|1184|290|26|6|6|4|1700.904|1562|78|55|7|7|1415|1151|20|14|4|4|0|9|0|2|0|1
D|J|20160825|BLX|4|3|510|854|6|7|110|600|2|5|2|3|0|254|0|2|0|1|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160825|BMCH|2|2|200|157|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|157|1|2|1|2|0|0|0|0|0|0
D|J|20160825|BMI|2|0|215|0|3|0|115|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|BMS|9|9|3086|5058|38|62|444|746|10|11|6|6|723|0|7|0|2|0|1865|4212|20|50|5|6|54|100|1|1|1|2
D|J|20160825|BMTC|0|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0
D|J|20160825|BNCL|4|8|2603|5366|25|39|1193|566|9|6|3|4|0|0|0|0|0|0|1410|4800|16|33|3|7|0|0|0|0|0|0
D|J|20160825|BNCN|4|1|436|471|5|5|100|100|1|1|1|1|100|0|1|0|1|0|236|371|3|4|3|1|0|0|0|0|0|0
D|J|20160825|BNED|7|3|2399|999|35|22|561|15|14|2|6|1|300|0|3|0|1|0|1538|984|18|20|3|2|0|0|0|0|0|0
D|J|20160825|BNFT|3|2|485|239|11|4|156|0|2|0|1|0|171|139|6|3|3|2|122|0|2|0|1|0|36|100|1|1|1|1
D|J|20160825|BNSO|1|1|4|404|1|3|0|4|0|1|0|1|0|400|0|2|0|1|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|BOBE|5|3|1015|727|11|9|463|262|5|3|3|3|200|100|2|1|2|1|352|365|4|5|3|2|0|0|0|0|0|0
D|J|20160825|BOFI|14|16|24723.0412|33519|182|319|15212.2143|6770|100|61|6|8|3129.8269|5047|24|50|4|9|6381|21002|58|202|9|9|0|700|0|6|1|3
D|J|20160825|BOH|4|5|466|886|35|19|309|5|28|1|3|1|57|352|6|8|2|2|100|529|1|10|1|3|0|0|0|0|0|0
D|J|20160825|BOJA|1|2|121|609|3|11|21|0|2|0|1|0|100|0|1|0|1|0|0|609|0|11|0|2|0|0|0|0|0|0
D|J|20160825|BOKF|3|3|218|130|10|4|0|26|0|1|0|1|172|101|8|2|3|1|0|3|0|1|0|1|46|0|2|0|1|0
D|J|20160825|BONT|2|2|702|200|8|2|0|0|0|0|0|0|100|200|1|2|1|2|602|0|7|0|1|0|0|0|0|0|0|0
D|J|20160825|BOOT|3|2|770|941|8|13|0|182|0|2|0|2|470|363|5|4|3|2|300|396|3|7|2|1|0|0|0|0|0|0
D|J|20160825|BOSC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BOX|7|6|3869|5603|43|61|1917|600|22|6|4|2|100|0|1|0|1|0|1852|5003|20|55|5|5|0|0|0|0|0|0
D|J|20160825|BPFH|9|8|8449|13358|126|169|3743|3130|88|27|5|3|5|105|1|2|1|1|4701|10123|37|140|7|7|0|0|0|0|0|0
D|J|20160825|BPI|0|3|0|310|0|3|0|0|0|0|0|0|0|310|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BPMC|3|1|149|200|4|2|24|0|2|0|2|0|0|0|0|0|0|0|125|200|2|2|1|1|0|0|0|0|0|0
D|J|20160825|BPMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BPOP|9|8|3838|5499|61|67|1388|2810|33|31|6|6|255|300|4|3|2|1|2195|2389|24|33|6|5|0|0|0|0|0|0
D|J|20160825|BPT|1|1|61|100|1|1|0|0|0|0|0|0|61|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BPTH|2|1|1300|100|6|1|1200|100|5|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BRC|3|3|470|317|7|6|231|113|4|3|2|3|0|100|0|1|0|1|239|104|3|2|2|2|0|0|0|0|0|0
D|J|20160825|BREW|3|3|1100|300|9|3|800|100|6|1|2|1|300|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BRKL|6|3|1756|1190|31|17|1032|700|19|4|4|3|10|0|2|0|1|0|714|490|10|13|2|3|0|0|0|0|0|0
D|J|20160825|BRKR|9|11|10188|11136|82|87|2846|4144|30|45|5|6|200|200|2|2|2|2|7142|6776|50|39|8|10|0|16|0|1|0|1
D|J|20160825|BRKS|4|5|1176|1246|16|13|454|600|6|6|3|3|0|0|0|0|0|0|722|646|10|7|2|2|0|0|0|0|0|0
D|J|20160825|BRO|7|4|2968|1609|35|20|785|97|12|1|6|1|0|10|0|1|0|1|2183|1502|23|18|3|3|0|0|0|0|0|0
D|J|20160825|BRS|13|8|2973|4219|36|47|1083|893|14|15|9|5|400|1100|4|7|2|3|1490|2226|18|25|7|5|0|0|0|0|0|0
D|J|20160825|BRSS|1|2|100|444|1|10|100|228|1|6|1|1|0|116|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|BSET|2|1|200|11|2|1|0|0|0|0|0|0|0|11|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|BSF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|BSFT|5|5|977|999|13|15|215|100|4|2|3|1|380|680|4|7|2|4|282|219|4|6|3|1|100|0|1|0|1|0
D|J|20160825|BSM|3|1|1756|100|7|1|1500|0|4|0|3|0|0|0|0|0|0|0|256|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|BSPM|1|2|700|600|4|3|600|0|3|0|1|0|0|0|0|0|0|0|100|600|1|3|1|2|0|0|0|0|0|0
D|J|20160825|BSTC|1|2|27|400|1|3|0|0|0|0|0|0|0|200|0|2|0|2|27|200|1|1|1|1|0|0|0|0|0|0
D|J|20160825|BSTG|2|1|323|200|4|2|100|0|1|0|1|0|0|100|0|1|0|1|223|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|BTX|1|0|250|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|250|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|BUFF|8|12|4803|5724|52|58|400|672|4|7|3|4|102|570|1|7|1|2|4301|4482|47|44|7|11|0|0|0|0|0|0
D|J|20160825|BURL|11|10|7920|7720|101|107|2840|2046|37|32|9|5|2248|2074|28|25|6|6|2732|3200|35|46|3|4|100|400|1|4|1|3
D|J|20160825|BUSE|4|2|703|166|8|3|100|0|1|0|1|0|403|0|5|0|2|0|200|166|2|3|2|2|0|0|0|0|0|0
D|J|20160825|BV|3|3|4168|3358|53|36|1620|306|12|6|2|1|0|0|0|0|0|0|2548|3052|41|30|1|2|0|0|0|0|0|0
D|J|20160825|BVA|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BVX|0|2|0|500|0|5|0|200|0|2|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|BW|8|7|2117|2581|22|26|600|61|6|1|3|1|0|400|0|3|0|3|1517|2120|16|22|6|7|0|0|0|0|0|0
D|J|20160825|BWEN|2|3|372|572|4|7|172|0|2|0|1|0|200|100|2|1|1|1|0|472|0|6|0|2|0|0|0|0|0|0
D|J|20160825|BWINB|0|2|0|122|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|BWLD|8|3|1619.9|1028|30|17|183.9|0|3|0|3|0|1136|1028|24|17|6|3|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160825|BWP|6|8|2209|1699|37|28|444|464|9|15|5|3|200|100|2|1|1|1|1565|1135|26|12|3|6|0|0|0|0|0|0
D|J|20160825|BWXT|4|7|614|2319|11|29|58|834|4|11|3|4|100|100|1|1|1|1|456|1385|6|17|2|6|0|0|0|0|0|0
D|J|20160825|BXS|7|7|6184|829|111|22|5849|339|102|7|7|4|25|0|5|0|1|0|310|490|4|15|1|3|0|0|0|0|0|0
D|J|20160825|BYD|7|11|8383|5020|76|77|2297|1294|21|40|5|6|0|20|0|1|0|1|5886|3706|53|36|5|7|200|0|2|0|1|1
D|J|20160825|BZH|8|3|3365|2824|37|35|1938|100|21|1|6|1|100|0|1|0|1|0|1227|2724|14|34|5|3|100|0|1|0|1|0
D|J|20160825|CAA|8|7|4230|2551|49|28|776|796|14|10|3|5|0|0|0|0|0|0|3454|1755|35|18|6|5|0|0|0|0|1|1
D|J|20160825|CAAS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CAB|6|4|685|1481|12|20|193|715|5|8|3|2|100|245|1|4|1|2|392|321|6|6|3|3|0|200|0|2|0|1
D|J|20160825|CABO|1|1|107|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|CACB|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CACC|3|0|205|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CACI|5|3|1014|1017.6154|11|14|400|210|4|3|3|1|514|607.6154|6|9|2|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160825|CADC|2|2|272|212|4|3|0|0|0|0|0|0|212|212|3|3|2|2|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CAE|1|1|900|1310|5|9|900|100|5|1|1|1|0|0|0|0|0|0|0|1210|0|8|0|1|0|0|0|0|0|0
D|J|20160825|CAFD|3|2|397|484|5|7|1|0|1|0|1|0|0|6|0|1|0|1|396|478|4|6|2|2|0|0|0|0|0|0
D|J|20160825|CAKE|5|7|2312|3800|30|48|600|502|8|4|1|3|170|100|7|1|1|1|1542|3198|15|43|3|6|0|0|0|0|0|0
D|J|20160825|CAL|5|5|755|591|12|9|145|146|5|3|1|3|208|0|2|0|2|0|402|345|5|5|4|2|0|100|0|1|0|1
D|J|20160825|CALA|1|1|70|70|1|1|0|70|0|1|0|1|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CALD|3|5|779|1308.6023|7|16|287|300|3|3|1|2|91|489.6023|1|6|1|1|401|519|3|7|2|3|0|0|0|0|0|0
D|J|20160825|CALI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CALL|2|2|1714|1490|15|19|906|84|5|1|1|1|124|300|3|3|2|2|684|1106|7|15|1|1|0|0|0|0|0|0
D|J|20160825|CALM|5|9|1228|3111|16|34|163|805|2|10|1|4|260|974|5|10|2|4|805|932|9|10|4|5|0|400|0|4|0|2
D|J|20160825|CALX|4|4|1946|971|20|12|900|548|7|7|2|3|146|0|2|0|2|0|900|423|11|5|2|2|0|0|0|0|0|0
D|J|20160825|CAMP|4|4|700|525.1945|6|9|0|21.1945|0|1|0|1|0|0|0|0|0|0|700|504|6|8|4|3|0|0|0|0|0|0
D|J|20160825|CAPL|0|2|0|423.2143|0|6|0|0|0|0|0|0|0|423.2143|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CAPR|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CARA|11|10|8441|4625|92|64|1525|1579|20|27|6|6|445|550|5|7|3|4|6371|2496|66|30|7|6|100|0|1|0|1|0
D|J|20160825|CARB|3|4|1187|5355|12|69|300|499|1|8|1|2|400|290|4|4|3|2|487|4566|7|57|2|2|0|0|0|0|0|0
D|J|20160825|CAS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CASC|3|4|2905|3548|22|32|1195|3248|8|29|2|3|0|0|0|0|0|0|1710|300|14|3|3|2|0|0|0|0|0|0
D|J|20160825|CASH|2|0|155|0|2|0|100|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CASS|3|0|700|0|7|0|600|0|6|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CASY|3|1|356|100|6|1|54|0|2|0|1|0|200|100|2|1|1|1|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|CATM|5|7|1880|2223|19|24|1180|800|12|8|2|5|100|664|1|7|1|4|600|759|6|9|4|3|0|0|0|0|0|2
D|J|20160825|CATO|2|2|422|633|5|20|422|331|5|3|2|2|0|172|0|4|0|2|0|130|0|13|0|1|0|0|0|0|0|0
D|J|20160825|CATY|8|5|2889|3761|61|44|1569|1824|41|16|7|3|85|105|4|2|1|2|1235|1832|16|26|3|4|0|0|0|0|0|0
D|J|20160825|CAVM|7|6|2972|4089|38|60|484|1472|5|26|3|4|600|807|6|9|2|1|1788|1574|26|20|5|5|100|236|1|5|1|2
D|J|20160825|CBAY|1|2|600|900|2|5|600|100|2|1|1|1|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0
D|J|20160825|CBB|7|9|7032|11336|47|69|5400|3736|32|23|4|6|100|0|1|0|1|0|1532|7600|14|46|4|6|0|0|0|0|0|0
D|J|20160825|CBF|4|1|386|197|11|5|46|0|7|0|2|0|240|0|3|0|3|0|100|197|1|5|1|1|0|0|0|0|0|0
D|J|20160825|CBI|7|7|10397|4758.6667|122|62|807|1418.6667|10|21|4|4|108|100|2|1|1|1|9482|3240|110|40|6|5|0|0|0|0|0|0
D|J|20160825|CBIO|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CBK|3|1|1773|1471|17|17|900|100|8|1|1|1|0|0|0|0|0|0|873|1371|9|16|2|1|0|0|0|0|0|0
D|J|20160825|CBLI|1|2|100|264|1|3|0|64|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CBM|5|5|1366|1416|19|20|400|364|4|6|2|1|211|350|3|5|2|4|755|702|12|9|4|2|0|0|0|0|0|0
D|J|20160825|CBMX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CBNK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CBPO|5|7|1196|960|13|15|0|165|0|5|0|3|996|607|11|8|5|6|200|188|2|2|1|2|0|0|0|0|0|0
D|J|20160825|CBPX|8|8|2507|3385|22|33|500|300|5|3|2|2|100|550|1|6|1|4|1907|2135|16|21|6|5|0|400|0|3|0|1
D|J|20160825|CBR|3|3|700|558|7|6|300|200|3|2|1|1|0|0|0|0|0|0|400|358|4|4|2|2|0|0|0|0|0|0
D|J|20160825|CBRL|3|1|401|221|5|4|0|0|0|0|0|0|301|221|4|4|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CBSH|8|6|2741|4245|71|77|877|674|44|14|6|4|539|491|7|7|4|4|1325|3080|20|56|4|5|0|0|0|0|0|1
D|J|20160825|CBT|5|6|1124|1158|17|19|330|263|5|5|3|3|11|10|2|1|1|1|783|885|10|13|3|4|0|0|0|0|0|0
D|J|20160825|CBU|2|3|111|400|5|3|111|200|5|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CBZ|4|3|1050|779|11|8|400|179|4|2|2|2|300|0|3|0|1|0|350|600|4|6|2|2|0|0|0|0|0|0
D|J|20160825|CCC|7|2|1826|446|21|7|272|117|5|3|4|1|0|0|0|0|0|0|1554|329|16|4|4|1|0|0|0|0|0|0
D|J|20160825|CCF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CCJ|12|8|55123|26573|280|194|14354|16130|80|118|9|4|0|99|0|1|0|1|40369|10344|196|75|9|6|400|0|4|0|3|0
D|J|20160825|CCLP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CCMP|4|4|1781|1237|15|13|939|576|7|6|2|3|400|456|4|4|2|2|442|205|4|3|2|1|0|0|0|0|0|0
D|J|20160825|CCO|3|3|431|308|10|4|163|45|2|1|2|1|0|100|0|1|0|1|268|163|8|2|2|2|0|0|0|0|0|0
D|J|20160825|CCOI|6|8|724|895|9|10|291|105|3|2|3|2|122|200|2|1|2|1|211|316|3|5|3|5|100|274|1|2|1|1
D|J|20160825|CCRN|8|5|3733|4236|30|37|1400|1700|8|12|4|3|406|330|5|4|5|3|1927|2206|17|21|5|3|0|0|0|0|0|0
D|J|20160825|CCS|2|1|745|19|3|1|745|19|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CCXI|4|4|2367|2542|87|74|0|1561|0|61|0|4|50|250|1|3|1|2|2317|731|86|10|3|2|0|0|0|0|0|0
D|J|20160825|CDI|1|1|400|100|4|1|200|100|2|1|1|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|CEB|4|2|457|694|7|9|100|47|1|1|1|1|10|47|1|1|1|1|347|600|5|7|2|1|0|0|0|0|0|0
D|J|20160825|CECE|3|2|300|714|3|7|200|254|2|2|2|1|0|400|0|4|0|1|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160825|CECO|8|6|3626|6315|39|68|1400|1455|15|14|4|3|200|100|1|1|1|1|2026|4760|23|53|5|4|0|0|0|0|0|0
D|J|20160825|CEF|7|6|7369|11619|65|111|4760|1743|41|14|3|4|0|0|0|0|0|0|2609|9776|24|96|6|4|0|100|0|1|0|1
D|J|20160825|CEL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CEMI|3|3|1600|2741.3504|8|18|800|545.7504|3|5|1|2|500|746.6|3|6|2|2|300|1449|2|7|1|1|0|0|0|0|0|0
D|J|20160825|CEMP|11|12|6358|4242|84|72|1580|1049|18|34|7|7|900|687|7|12|4|4|3878|2506|59|26|6|7|0|0|0|0|0|0
D|J|20160825|CENT|4|4|3285|389|35|4|161|322|3|3|1|3|50|0|1|0|1|0|2974|67|30|1|4|1|100|0|1|0|1|0
D|J|20160825|CEQP|5|6|955|1221|11|13|221|300|3|3|2|2|300|700|3|7|2|3|334|221|4|3|3|3|100|0|1|0|1|0
D|J|20160825|CERC|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CERS|10|14|12774|16262|144|165|5157|4534|52|62|5|7|0|300|0|3|0|2|7617|11428|92|100|7|9|0|0|0|0|0|0
D|J|20160825|CERU|4|2|9508|2215|40|13|8958|1835|34|10|3|1|0|0|0|0|0|0|550|380|6|3|2|1|0|0|0|0|0|0
D|J|20160825|CETV|3|3|1759|993|18|11|1194|100|11|1|2|1|0|0|0|0|0|0|565|893|7|10|2|2|0|0|0|0|0|0
D|J|20160825|CETX|0|2|0|1300|0|3|0|1200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CEVA|2|3|1075|300|12|3|326|100|4|1|2|1|749|0|8|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160825|CFFN|7|6|7226|2071|46|23|5148|567|29|6|5|3|0|0|0|0|0|0|2078|1504|17|17|4|4|0|0|0|0|0|0
D|J|20160825|CFI|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CFMS|5|6|1760|1015|20|13|334|182|4|3|2|2|100|290|1|3|1|1|1326|543|15|7|4|3|0|0|0|0|0|0
D|J|20160825|CFNL|7|4|2573|2497|37|44|1568|1134|25|16|6|2|108|100|2|1|1|1|897|1263|10|27|3|3|0|0|0|0|0|0
D|J|20160825|CFR|8|8|1926|1469|64|29|598|613|34|19|3|5|467|300|17|3|5|2|861|556|13|7|5|4|0|0|0|0|0|0
D|J|20160825|CFX|6|6|1913|3143|25|40|813|346|17|5|4|3|0|39|0|1|0|1|1100|2758|8|34|3|5|0|0|0|0|0|0
D|J|20160825|CG|5|4|4463|856|39|9|1257|756|14|8|2|3|200|0|2|0|2|0|3006|100|23|1|4|1|0|0|0|0|0|0
D|J|20160825|CGA|1|0|150|0|1|0|150|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CGEN|4|5|1312|1829|27|38|233|820|5|17|2|4|94|31|1|4|1|3|985|978|21|17|2|2|0|0|0|0|0|0
D|J|20160825|CGI|5|5|4328|2380|48|27|1087|100|13|1|3|1|0|0|0|0|0|0|3241|2280|35|26|3|4|0|0|0|0|0|0
D|J|20160825|CGIX|3|0|371.4286|0|4|0|171.4286|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CGNT|0|2|0|700|0|6|0|200|0|2|0|1|0|200|0|2|0|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160825|CGNX|4|4|2145|1910|24|25|100|959|1|12|1|2|598|275|6|3|1|2|1447|627|17|9|3|3|0|49|0|1|0|1
D|J|20160825|CHCO|3|3|312|325|5|6|112|100|3|1|1|1|100|100|1|1|1|1|100|125|1|4|1|1|0|0|0|0|0|0
D|J|20160825|CHDN|1|1|100|10|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CHE|2|2|101|133|2|3|100|3|1|1|1|1|0|30|0|1|0|1|0|100|0|1|0|1|1|0|1|0|1|0
D|J|20160825|CHEF|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CHEK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CHFC|6|7|1232|2501|27|32|294|1073|17|10|4|3|85|164|1|2|1|1|853|1164|9|19|2|5|0|100|0|1|0|1
D|J|20160825|CHFN|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CHGG|6|6|2054|3260|22|40|600|859|6|14|4|5|100|0|1|0|1|0|1354|2401|15|26|3|3|0|0|0|0|0|0
D|J|20160825|CHH|1|2|100|180|1|9|0|110|0|2|0|1|0|30|0|3|0|2|100|40|1|4|1|1|0|0|0|0|0|0
D|J|20160825|CHKR|0|3|0|1500|0|8|0|625|0|4|0|2|0|875|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CHMA|1|2|200|508|2|4|0|8|0|2|0|1|0|0|0|0|0|0|200|500|2|2|1|1|0|0|0|0|0|0
D|J|20160825|CHMT|7|5|3877|4464|44|51|800|2800|7|30|3|3|200|200|2|2|2|2|2877|1464|35|19|5|3|0|0|0|0|0|0
D|J|20160825|CHRS|9|7|2899|1574|27|36|978|205|8|6|5|3|421|780|6|22|3|4|1200|560|10|6|3|3|300|29|3|2|2|1
D|J|20160825|CHUY|3|4|1189|2998|19|45|333|1238|4|18|2|3|105|679|2|11|2|3|751|1081|13|16|3|3|0|0|0|0|0|0
D|J|20160825|CIA|1|1|66|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CIGI|1|2|100|400|1|6|0|100|0|2|0|1|100|300|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CIR|1|1|100|96|1|1|0|0|0|0|0|0|0|96|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CIVB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CIX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CKEC|3|2|346|645|5|6|100|0|1|0|1|0|0|0|0|0|0|0|246|645|4|6|2|2|0|0|0|0|0|0
D|J|20160825|CKH|2|2|200|410|2|5|100|0|1|0|1|0|100|0|1|0|1|0|0|410|0|5|0|2|0|0|0|0|0|0
D|J|20160825|CLB|5|4|1031|1085|13|11|104|0|2|0|2|0|727|1000|9|10|5|4|200|85|2|1|1|1|0|0|0|0|0|0
D|J|20160825|CLBH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CLC|8|6|1791|1607|18|15|539|907|5|9|3|3|700|300|7|2|4|2|552|400|6|4|3|3|0|0|0|0|0|0
D|J|20160825|CLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CLD|7|6|5003|5159|52|51|1373|1772|13|20|5|3|0|0|0|0|0|0|3630|3387|39|31|4|5|0|0|0|0|0|0
D|J|20160825|CLGX|6|9|3022|3824|36|41|103|934|2|14|2|5|0|0|0|0|0|0|2919|2890|34|27|5|7|0|0|0|0|0|0
D|J|20160825|CLH|4|5|1607|1376|17|18|257|969|3|13|1|4|550|107|6|2|4|1|800|300|8|3|1|2|0|0|0|0|0|0
D|J|20160825|CLMS|2|1|821|100|9|1|100|100|1|1|1|1|100|0|1|0|1|0|621|0|7|0|1|0|0|0|0|0|0|0
D|J|20160825|CLMT|5|7|1886|2010|21|24|0|1210|0|16|0|3|400|100|4|1|2|1|1486|700|17|7|4|5|0|0|0|0|0|0
D|J|20160825|CLNE|10|12|37004|25104|262|166|25017|11350|179|68|6|7|1266|700|8|3|2|2|10721|13054|75|95|8|8|0|0|0|0|0|0
D|J|20160825|CLNT|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CLS|4|5|3648|4141|39|47|3498|510|36|6|3|3|0|0|0|0|0|0|150|3531|3|40|2|4|0|100|0|1|0|1
D|J|20160825|CLSN|2|1|850|800|2|1|0|800|0|1|0|1|0|0|0|0|0|0|850|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|CLUB|3|3|600|600|3|3|100|400|1|1|1|1|100|100|1|1|1|1|400|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|CLVS|11|10|18576.2727|16582.5232|236|203|3681.2727|4500.3326|56|52|8|8|6472|5823.1906|73|64|10|6|8423|5943|107|81|4|4|0|316|0|6|0|2
D|J|20160825|CLW|3|1|616|100|7|1|501|0|5|0|2|0|115|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CMC|10|7|16768|15235|193|178|5744|3244|70|33|8|5|110|100|1|1|1|1|10914|11891|122|144|7|5|0|0|0|0|0|0
D|J|20160825|CMCO|1|1|9|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|9|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|CMN|3|3|288|432|4|7|0|34|0|2|0|2|188|185|3|2|2|2|100|213|1|3|1|1|0|0|0|0|0|0
D|J|20160825|CMP|6|6|974|1056|20|14|590|500|15|5|5|4|284|200|4|2|2|2|100|356|1|7|1|4|0|0|0|0|0|0
D|J|20160825|CMPR|4|2|411|168|5|2|200|0|2|0|2|0|211|168|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CMRE|5|2|632|374|8|4|174|0|2|0|2|0|0|0|0|0|0|0|458|374|6|4|3|2|0|0|0|0|0|0
D|J|20160825|CMTL|5|4|1242|891|15|11|600|100|6|1|4|1|100|0|1|0|1|0|542|791|8|10|2|4|0|0|0|0|0|0
D|J|20160825|CNCE|4|4|1086|958|7|9|108|851|2|7|2|4|100|99|1|1|1|1|878|8|4|1|2|1|0|0|0|0|0|0
D|J|20160825|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CNK|6|8|2082|4631|23|33|152|500|4|4|2|3|99|100|1|1|1|1|1755|4031|17|28|5|5|76|0|1|0|1|0
D|J|20160825|CNMD|2|1|400|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|CNNX|3|1|352.0156|100|4|1|0|0|0|0|0|0|352.0156|100|4|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CNO|11|8|12844|9827|125|78|6894|4373|69|37|9|6|100|400|1|2|1|2|5850|4768|55|36|6|4|0|286|0|3|0|2
D|J|20160825|CNOB|5|2|757|212|12|4|200|172|2|3|2|1|268|0|6|0|3|0|123|40|2|1|1|1|166|0|2|0|1|0
D|J|20160825|CNS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CNSL|2|3|300|721|3|7|0|321|0|4|0|2|0|200|0|2|0|1|300|200|3|1|2|1|0|0|0|0|0|0
D|J|20160825|CNTY|1|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|CNXC|2|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|COB|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|COBZ|2|2|365|200|3|2|100|0|1|0|1|0|250|0|1|0|1|0|15|200|1|2|1|2|0|0|0|0|0|0
D|J|20160825|CODI|4|2|1798|200|9|2|100|0|1|0|1|0|1600|100|7|1|4|1|98|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|COHR|4|6|1260|2404|13|36|0|1182|0|19|0|3|1160|1222|12|17|3|6|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|COHU|2|3|200|1242|2|13|200|100|2|1|2|1|0|100|0|1|0|1|0|1042|0|11|0|2|0|0|0|0|0|0
D|J|20160825|COKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|COLB|7|5|2235|1830|64|32|1089|900|47|7|4|4|314|10|7|2|4|2|832|920|10|23|3|2|0|0|0|0|0|0
D|J|20160825|COLL|4|4|523|804|11|35|100|375|1|10|1|3|173|127|5|20|3|1|250|302|5|5|2|2|0|0|0|0|0|0
D|J|20160825|COLM|3|3|700|600|8|6|500|300|6|3|3|2|100|100|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160825|CONE|6|8|4280|3968|49|50|1531|1376|16|22|1|7|400|200|4|2|3|2|2349|2392|29|26|5|5|0|0|0|0|0|0
D|J|20160825|CONN|5|3|787|1309|7|12|187|0|2|0|2|0|200|500|1|2|1|1|400|809|4|10|3|3|0|0|0|0|0|0
D|J|20160825|CORE|6|3|968|589|11|7|0|177|0|2|0|2|324|212|4|3|3|2|644|200|7|2|4|1|0|0|0|0|0|0
D|J|20160825|CORI|3|1|1789.3036|785|19|6|410|0|4|0|1|0|879.3036|285|12|2|3|1|500|500|3|4|1|1|0|0|0|0|0|0
D|J|20160825|CORR|0|2|0|217|0|3|0|17|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|CORT|5|8|876|2226|11|29|521|658|6|9|2|5|0|311|0|4|0|3|255|1113|4|14|3|4|100|144|1|2|1|2
D|J|20160825|COT|7|6|6347|9014|69|107|2422|2697|26|32|3|4|0|0|0|0|0|0|3925|6217|43|74|7|5|0|100|0|1|0|1
D|J|20160825|COTY|8|9|11999|7442|119|84|2202|1504|28|18|3|7|600|190|6|2|4|2|8797|5570|81|61|6|4|400|178|4|3|3|2
D|J|20160825|COVS|2|1|548|100|7|1|0|100|0|1|0|1|0|0|0|0|0|0|548|0|7|0|2|0|0|0|0|0|0|0
D|J|20160825|COWN|9|9|4416|6016|45|47|2424|227|23|3|6|2|0|0|0|0|0|0|1992|5789|22|44|5|8|0|0|0|0|0|0
D|J|20160825|CPA|3|3|1200|1559|13|16|0|584|0|6|0|2|900|975|10|10|3|3|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|CPF|5|2|340|63|8|2|130|53|5|1|3|1|10|10|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|CPHD|10|10|3384|2982|57|50|1582|878|31|16|5|6|392|134|7|2|5|1|1410|1863|19|30|5|6|0|107|0|2|0|2
D|J|20160825|CPK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CPLA|1|1|154|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|54|0|1|0|1|0
D|J|20160825|CPLP|7|5|4823|3620|47|23|1673|200|18|2|3|2|405|0|5|0|3|0|2645|3420|23|21|5|4|100|0|1|0|1|0
D|J|20160825|CPPL|5|4|1459|553|21|18|446|345|8|11|4|3|613|22|9|3|2|2|400|186|4|4|2|2|0|0|0|0|0|0
D|J|20160825|CPRT|10|9|6340|6604|46|65|949|510|8|6|4|3|1800|565|9|6|4|4|3506|5529|28|53|6|6|85|0|1|0|1|0
D|J|20160825|CPRX|3|3|6041|1881.0811|22|7|2600|581.0811|8|2|2|2|241|0|3|0|2|0|3200|1300|11|5|2|1|0|0|0|0|0|0
D|J|20160825|CPS|4|3|1086|230|21|4|341|0|4|0|2|0|745|230|17|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CPSH|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|CPSI|3|3|658|810|5|8|100|400|1|4|1|1|0|100|0|1|0|1|500|310|3|3|2|3|58|0|1|0|1|0
D|J|20160825|CPSS|1|2|20|120|1|2|20|0|1|0|1|0|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CPST|2|3|2500|2100|12|8|1900|600|9|4|2|1|300|0|1|0|1|0|300|1500|2|4|1|2|0|0|0|0|0|0
D|J|20160825|CPTA|1|1|300|300|3|3|300|0|3|0|1|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160825|CQH|5|1|495|179|6|2|0|79|0|1|0|1|395|0|5|0|4|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|CQP|8|6|4154|2630|50|31|720|247|11|4|4|2|950|700|10|7|7|3|2484|1683|29|20|4|5|0|0|0|0|0|0
D|J|20160825|CR|3|4|411|301|5|4|200|201|1|3|1|3|1|0|1|0|1|0|210|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|CRAI|1|1|100|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CRAY|7|8|4204|2087.6718|44|21|1096|587.6718|15|8|3|5|500|500|3|3|2|2|2533|1000|25|10|5|6|75|0|1|0|1|0
D|J|20160825|CRBP|3|4|2416|1616|14|10|1200|1216|8|6|2|2|100|100|1|1|1|1|1116|300|5|3|2|2|0|0|0|0|0|0
D|J|20160825|CRCM|1|3|1068|1654|11|20|250|118|3|2|1|2|0|140|0|1|0|1|818|1396|8|17|1|1|0|0|0|0|0|0
D|J|20160825|CREE|8|12|13401|16332.5455|152|190|1813|6360.5455|23|81|5|6|200|1183|2|12|2|5|11388|8689|127|96|5|9|0|100|0|1|0|1
D|J|20160825|CRIS|5|7|2369|3633|42|42|200|519|2|17|2|4|200|1300|2|4|1|3|1969|1814|38|21|3|2|0|0|0|0|0|0
D|J|20160825|CRL|5|6|1260|1780|30|25|389|637|5|8|2|3|610|756|7|11|4|5|239|387|17|6|2|2|22|0|1|0|1|0
D|J|20160825|CRMD|3|2|854|354|9|4|154|100|2|1|1|1|100|0|1|0|1|0|600|254|6|3|2|1|0|0|0|0|0|0
D|J|20160825|CRME|0|3|0|3298|0|4|0|3000|0|1|0|1|0|200|0|2|0|1|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CRMT|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CRNT|6|7|3090|6116|23|44|1590|1219|9|12|3|6|100|0|1|0|1|0|1400|4897|13|32|3|4|0|0|0|0|0|0
D|J|20160825|CROX|8|12|8867|6658.51|76|69|2692|1174.51|23|14|4|5|200|100|2|1|2|1|5975|5284|51|53|6|9|0|100|0|1|1|1
D|J|20160825|CRR|8|4|3168|1351|25|27|827|8|7|1|2|0|200|100|2|1|2|1|2141|1243|16|25|4|3|0|0|0|0|0|1
D|J|20160825|CRS|5|3|1532|1371|21|23|333|10|9|1|4|1|299|330|3|6|3|2|900|1031|9|16|3|3|0|0|0|0|0|0
D|J|20160825|CRVL|3|1|400|100|4|1|200|100|2|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CRY|3|3|600|676|10|7|198|182|4|2|2|2|20|100|2|1|1|1|382|394|4|4|2|1|0|0|0|0|0|0
D|J|20160825|CSAL|7|8|4408|3824|56|47|978|531|15|10|3|3|400|100|4|1|1|1|3030|3193|37|36|5|6|0|0|0|0|0|0
D|J|20160825|CSBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CSFL|4|2|973|1576|15|18|115|55|4|2|2|2|208|919|3|7|1|2|650|602|8|9|2|1|0|0|0|0|0|0
D|J|20160825|CSGS|2|2|391|720|4|8|300|120|3|2|2|2|0|100|0|1|0|1|91|500|1|5|1|1|0|0|0|0|0|0
D|J|20160825|CSH|5|3|1125|602|13|8|427|0|5|0|4|0|652|600|7|7|3|3|46|2|1|1|1|1|0|0|0|0|0|0
D|J|20160825|CSII|4|6|1253|1126|17|15|110|676|2|7|1|4|0|0|0|0|0|0|1143|450|15|8|3|2|0|0|0|0|0|0
D|J|20160825|CSLT|3|6|1053|1770|9|24|604|377|4|4|2|3|0|0|0|0|0|0|449|1393|5|20|1|4|0|0|0|0|0|0
D|J|20160825|CSOD|8|9|2109|2271|20|33|509|991|6|11|4|5|600|277|6|6|4|3|1000|947|8|15|5|5|0|56|0|1|0|1
D|J|20160825|CSPI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CSRA|9|4|3812|2314|40|28|945|205|10|3|5|3|0|200|0|2|0|2|2817|1909|29|23|4|3|50|0|1|0|1|1
D|J|20160825|CST|7|9|5127|15094|75|126|4308|10950|65|87|5|6|0|300|0|2|0|1|819|3844|10|37|4|6|0|0|0|0|0|0
D|J|20160825|CSTE|2|4|256|670|4|8|100|100|1|1|1|1|156|515|3|6|2|2|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CSTM|3|5|3076|2429|39|26|609|1518|8|16|1|4|0|0|0|0|0|0|2467|911|31|10|3|2|0|0|0|0|0|0
D|J|20160825|CSU|5|2|1105|789|14|10|632|680|9|8|5|1|200|0|2|0|1|0|273|109|3|2|1|1|0|0|0|0|0|0
D|J|20160825|CSV|2|3|699|796|6|8|0|100|0|1|0|1|0|100|0|1|0|1|699|596|6|6|2|2|0|0|0|0|0|0
D|J|20160825|CSWI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CTB|7|10|2849|1689|39|21|759|622|13|6|4|5|250|70|3|1|2|1|1840|997|23|14|3|5|0|0|0|0|0|0
D|J|20160825|CTBI|1|2|100|103|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CTG|2|1|200|200|2|2|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CTLT|6|10|4135|2998|40|32|1418|505|14|5|3|3|0|100|0|1|0|1|2717|2283|26|24|5|7|0|110|0|2|0|2
D|J|20160825|CTRE|7|7|3393|1951|65|54|540|939|5|44|2|5|0|15|0|1|0|1|2853|997|60|9|6|4|0|0|0|0|0|0
D|J|20160825|CTRL|1|5|100|947.5|1|10|100|362.5|1|5|1|3|0|0|0|0|0|0|0|585|0|5|0|3|0|0|0|0|0|0
D|J|20160825|CTRN|3|0|820|0|9|0|400|0|3|0|2|0|200|0|2|0|1|0|220|0|4|0|2|0|0|0|0|0|0|0
D|J|20160825|CTS|2|1|500|330|4|4|0|89|0|1|0|1|500|141|4|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|CTSO|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CUB|1|2|265|1002|5|13|65|810|2|7|1|1|0|164|0|3|0|2|200|28|3|3|1|1|0|0|0|0|0|0
D|J|20160825|CUBI|4|2|250|58|4|2|100|30|1|1|1|1|100|0|1|0|1|0|50|28|2|1|3|1|0|0|0|0|0|0
D|J|20160825|CUDA|6|8|1760|3276|20|46|0|604|0|9|0|5|250|410|3|5|2|3|1410|2162|15|31|5|6|100|100|2|1|1|1
D|J|20160825|CUNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CUTR|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CVA|6|5|3176|2417|46|24|1200|909|11|9|2|3|0|0|0|0|0|0|1976|1508|35|15|5|4|0|0|0|0|0|0
D|J|20160825|CVBF|7|5|4964|3727|95|66|1720|350|61|4|5|3|0|0|0|0|0|0|3244|3377|34|62|4|3|0|0|0|0|0|0
D|J|20160825|CVCO|3|0|346.5|0|4|0|0|0|0|0|0|0|287.5|0|3|0|2|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CVEO|10|4|4349|3276|45|30|922|974|14|8|6|2|0|0|0|0|0|0|3427|2302|31|22|7|3|0|0|0|0|0|0
D|J|20160825|CVG|5|3|2914|1192|30|14|1604|700|18|8|3|2|200|100|2|1|2|1|1110|392|10|5|3|3|0|0|0|0|1|0
D|J|20160825|CVGI|5|6|2823|1547|31|17|331|341|5|3|2|2|112|226|2|3|2|3|2380|980|24|11|4|3|0|0|0|0|0|0
D|J|20160825|CVGW|2|2|200|61|3|2|0|21|0|1|0|1|100|40|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|CVI|12|15|10356|10767|112|117|1042|4173|12|52|5|8|77|175|2|2|1|2|9237|6419|98|63|7|9|0|0|0|0|0|0
D|J|20160825|CVLT|6|5|1089|1114|15|16|100|218|1|5|1|3|201|450|3|5|2|3|688|446|10|6|4|3|100|0|1|0|1|0
D|J|20160825|CVRR|7|6|2950|3900|26|28|800|900|6|9|2|2|450|0|3|0|3|0|1700|3000|17|19|6|5|0|0|0|0|0|0
D|J|20160825|CVRS|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CVT|4|2|566|104|7|2|66|0|1|0|1|0|100|0|1|0|1|0|400|104|5|2|3|2|0|0|0|0|0|0
D|J|20160825|CVTI|1|4|234|475|4|8|0|299|0|6|0|2|100|76|1|1|1|1|134|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|CW|4|6|747|697|10|12|300|107|3|3|2|3|244|347|4|6|2|5|203|143|3|2|2|1|0|100|0|1|0|1
D|J|20160825|CWEI|5|6|1202|780|10|8|0|1|0|1|0|1|1184|379|9|5|4|3|18|400|1|2|1|2|0|0|0|0|0|0
D|J|20160825|CWST|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|CWT|2|3|200|251|2|5|100|40|1|1|1|1|0|103|0|2|0|1|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160825|CXRX|10|9|25735|12024|242|100|4240|5625|36|49|6|4|1320|592|14|6|3|4|20175|5577|192|42|8|6|0|230|0|3|0|3
D|J|20160825|CYBR|5|5|800|882|8|14|200|241|2|5|1|3|300|605|3|7|2|3|300|36|3|2|3|2|0|0|0|0|0|0
D|J|20160825|CYNO|3|5|400|1010|4|13|100|395|1|5|1|1|100|315|1|5|1|3|200|300|2|3|1|3|0|0|0|0|0|0
D|J|20160825|CYRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|CYTK|4|1|2234|848|24|11|200|100|2|1|2|1|300|0|3|0|2|0|1734|748|19|10|2|1|0|0|0|0|0|0
D|J|20160825|CYTR|5|6|11702|4906.1626|51|34|4802|2906.1626|17|24|5|5|300|100|3|1|1|1|6600|1900|31|9|2|2|0|0|0|0|0|0
D|J|20160825|CZR|6|8|5866|4836|53|44|1186|2012|14|16|3|3|0|0|0|0|0|0|4680|2824|39|28|5|7|0|0|0|0|0|0
D|J|20160825|CZZ|6|7|6770|7892|54|71|3881|2198|32|26|4|4|600|100|6|1|2|1|2289|5594|16|44|5|5|0|0|0|0|0|0
D|J|20160825|DAKT|6|8|8201|7796|62|78|3387|3811|20|33|4|7|1499|215|6|3|4|2|3315|3770|36|42|3|4|0|0|0|0|0|0
D|J|20160825|DAR|8|12|13646|11916.3586|113|109|8373|5645.3586|61|67|7|8|100|0|1|0|1|0|5173|5971|51|40|4|5|0|300|0|2|0|3
D|J|20160825|DBD|7|6|3691|3706|42|37|677|376|8|5|4|2|0|40|0|1|0|1|2817|2700|31|25|5|5|197|590|3|6|1|1
D|J|20160825|DCI|6|6|1834|1164|25|19|138|270|5|4|4|4|300|0|3|0|1|0|1396|894|17|15|3|4|0|0|0|0|0|0
D|J|20160825|DCO|0|1|0|22|0|1|0|0|0|0|0|0|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|DCOM|1|1|369|69|4|1|69|0|1|0|1|0|0|0|0|0|0|0|300|69|3|1|1|1|0|0|0|0|0|0
D|J|20160825|DDC|4|3|3266|2166|36|24|211|1155|3|12|2|3|0|0|0|0|0|0|3000|1011|32|12|3|2|55|0|1|0|1|0
D|J|20160825|DDS|4|7|421|932|6|14|0|9|0|1|0|1|186|701|3|8|2|5|235|172|3|4|2|3|0|50|0|1|0|1
D|J|20160825|DECK|6|5|1122|1008|13|13|309|343|4|2|3|2|111|57|2|2|2|2|702|608|7|9|3|3|0|0|0|0|0|0
D|J|20160825|DEL|1|0|34|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|DENN|4|7|2440|5083|23|51|1622|762|13|10|3|3|0|0|0|0|0|0|818|4321|10|41|3|5|0|0|0|0|0|0
D|J|20160825|DEPO|12|10|18890|12331|207|159|2897|4354|24|71|7|8|210|0|3|0|2|0|15783|7977|180|88|9|6|0|0|0|0|0|0
D|J|20160825|DERM|7|7|945|991|13|12|630|200|7|2|3|2|215|591|5|8|3|5|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160825|DFBG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|DFRG|2|2|217|245|3|4|0|0|0|0|0|0|0|0|0|0|0|0|217|245|3|4|2|2|0|0|0|0|0|0
D|J|20160825|DGI|4|6|2077|3569|21|40|300|700|3|9|2|3|100|300|1|3|1|1|1677|2569|17|28|2|4|0|0|0|0|0|0
D|J|20160825|DGICA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|DGII|1|1|14|100|3|1|0|100|0|1|0|1|8|0|2|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|DGLY|2|3|193|793|2|8|0|193|0|2|0|2|0|300|0|3|0|1|193|300|2|3|2|2|0|0|0|0|0|0
D|J|20160825|DHX|3|3|1422|1220|16|14|900|222|10|3|2|3|0|0|0|0|0|0|522|998|6|11|2|2|0|0|0|0|0|0
D|J|20160825|DIN|2|2|358|400|4|4|58|300|1|3|1|2|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160825|DIOD|2|3|1101|390|14|4|115|190|2|2|2|2|0|0|0|0|0|0|986|200|12|2|1|1|0|0|0|0|0|0
D|J|20160825|DK|10|14|12169|17640|148|192|2501|6407|31|89|7|9|300|300|3|3|2|2|9228|10833|110|99|5|9|140|100|4|1|2|1
D|J|20160825|DLA|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|DLB|2|3|582|596|7|11|0|380|0|7|0|2|172|0|2|0|2|0|410|216|5|4|2|2|0|0|0|0|0|0
D|J|20160825|DLTH|1|1|100|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160825|DLX|4|2|576|1052|9|13|143|538|2|7|2|2|141|0|3|0|2|0|292|514|4|6|1|1|0|0|0|0|0|0
D|J|20160825|DM|3|5|453|619|9|14|153|166|6|5|2|2|0|275|0|4|0|3|300|178|3|5|1|2|0|0|0|0|0|0
D|J|20160825|DMD|1|3|200|403|2|5|0|200|0|2|0|1|0|65|0|1|0|1|200|138|2|2|1|1|0|0|0|0|0|0
D|J|20160825|DMRC|2|0|550|0|6|0|0|0|0|0|0|0|500|0|5|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|DMTX|1|0|241.2755|0|2|0|0|0|0|0|0|0|241.2755|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|DNAI|8|7|4965|6725|54|73|3465|520|35|15|5|4|400|500|4|5|2|1|1100|5705|15|53|3|4|0|0|0|0|0|0
D|J|20160825|DNB|5|4|618|447|8|8|10|105|1|2|1|1|508|242|6|4|4|4|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160825|DNOW|6|7|3263|3529|38|36|1055|444|12|9|3|4|0|0|0|0|0|0|2208|3085|26|27|5|5|0|0|0|0|0|0
D|J|20160825|DOOR|5|11|1187|4195|15|54|531|829|7|13|3|3|556|3238|7|38|4|10|100|128|1|3|1|1|0|0|0|0|0|0
D|J|20160825|DORM|4|3|572|384|8|7|100|20|2|1|1|1|218|118|3|2|2|2|254|246|3|4|2|2|0|0|0|0|0|0
D|J|20160825|DPLO|6|4|2275|2856|33|33|387|355|5|4|3|3|92|200|3|2|1|2|1386|2301|21|27|3|4|410|0|4|0|3|0
D|J|20160825|DPM|7|4|2013|444|20|8|530|4|7|1|5|1|750|15|6|2|5|2|733|425|7|5|4|3|0|0|0|0|0|0
D|J|20160825|DRAD|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160825|DRII|8|6|2108|5655|24|48|1427|2648|17|14|5|5|0|0|0|0|0|0|681|3007|7|34|5|3|0|0|0|0|0|0
D|J|20160825|DRNA|3|4|401|324|5|6|200|200|2|2|2|2|201|124|3|4|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|DRQ|6|4|274|501|11|6|134|101|5|2|4|1|20|100|2|1|2|1|120|300|4|3|3|2|0|0|0|0|0|0
D|J|20160825|DRRX|7|9|6086|6038|39|56|2087|1631|11|22|4|6|0|200|0|2|0|2|3999|4207|28|32|5|4|0|0|0|0|0|0
D|J|20160825|DRWI|1|1|400|200|2|1|0|200|0|1|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|DST|3|2|414|172|6|3|80|150|1|1|1|1|145|22|3|2|3|2|189|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|DSW|11|14|17841|30800|220|325|9316|13294|130|124|9|9|0|200|0|2|0|2|8452|16806|89|195|6|10|73|500|1|4|1|2
D|J|20160825|DSX|9|3|3704.0906|2123|30|20|804.0906|400|7|2|4|1|0|0|0|0|0|0|2900|1723|23|18|7|2|0|0|0|0|0|0
D|J|20160825|DTEA|2|0|500|0|5|0|100|0|1|0|1|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|DTLK|2|2|300|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|DTSI|2|0|303|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|DV|9|8|10889|11908|104|134|1894|2247|21|14|6|6|0|250|0|4|0|2|7895|9111|75|114|5|6|1100|300|8|2|2|2
D|J|20160825|DVAX|9|11|6878|4951|123|95|2847|1559|49|51|4|7|850|571|13|8|5|5|3181|2821|61|36|6|6|0|0|0|0|0|0
D|J|20160825|DVD|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|DW|3|4|252|996|5|11|0|305|0|4|0|2|250|591|4|6|2|3|2|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|DWSN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|DXLG|2|1|378|300|5|3|100|0|1|0|1|0|50|0|1|0|1|0|228|200|3|2|1|1|0|100|0|1|0|1
D|J|20160825|DXPE|6|2|2715|135|25|4|1912|0|17|0|2|0|600|110|5|2|4|2|203|25|3|2|3|1|0|0|0|0|0|0
D|J|20160825|DXYN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|DY|7|11|4502|5053|38|53|167|1951|2|19|2|10|3035|2002|27|22|7|6|600|1100|6|12|3|4|700|0|3|0|2|0
D|J|20160825|EAC|1|1|300|102|3|2|300|0|3|0|1|0|0|0|0|0|0|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160825|EARS|3|3|4700|3100|40|24|889|2800|9|21|2|3|0|0|0|0|0|0|3811|300|31|3|2|2|0|0|0|0|0|0
D|J|20160825|EAT|5|8|1565|3326|20|43|514|2295|7|30|2|5|0|0|0|0|0|0|1051|1031|13|13|3|5|0|0|0|0|0|0
D|J|20160825|EBF|1|1|653|188|9|2|553|0|8|0|1|0|0|0|0|0|0|0|100|188|1|2|1|1|0|0|0|0|0|0
D|J|20160825|EBIX|5|4|804|556|10|8|159|310|3|4|3|1|500|202|5|3|3|3|145|44|2|1|2|1|0|0|0|0|0|0
D|J|20160825|EBS|11|7|2676|1442|72|55|1143|491|45|17|8|5|131|55|8|2|4|2|1402|896|19|36|5|2|0|0|0|0|0|0
D|J|20160825|EBSB|2|1|400|300|4|3|0|0|0|0|0|0|0|0|0|0|0|0|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160825|ECC|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ECHO|4|3|727|514|8|7|249|200|3|2|3|1|197|100|2|1|2|1|281|214|3|4|1|2|0|0|0|0|0|0
D|J|20160825|ECOL|3|1|264|100|4|1|124|0|2|0|2|0|40|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|ECOM|4|2|1441|941|16|14|550|58|6|1|2|1|100|0|1|0|1|0|791|883|9|13|2|2|0|0|0|0|0|0
D|J|20160825|ECPG|1|2|200|400|2|5|100|300|1|4|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|ECR|5|9|5040|6933|48|62|1410|594|11|6|5|3|0|0|0|0|0|0|3630|6339|37|56|3|8|0|0|0|0|1|0
D|J|20160825|ECYT|4|4|764|991|31|34|115|523|2|28|2|3|0|0|0|0|0|0|649|468|29|6|2|1|0|0|0|0|0|0
D|J|20160825|EDE|2|1|615|278|9|4|0|158|0|2|0|1|0|0|0|0|0|0|615|120|9|2|2|1|0|0|0|0|0|0
D|J|20160825|EDGE|0|2|0|415|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|315|0|3|0|1|0|0|0|0|0|0
D|J|20160825|EE|2|3|239|269|6|6|100|39|1|3|1|2|0|30|0|1|0|1|139|200|5|2|1|1|0|0|0|0|0|0
D|J|20160825|EEFT|3|3|400|300|4|3|200|100|2|1|1|1|0|100|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|EEP|14|9|8693|2812|120|45|2192|326|46|12|9|3|521|105|8|2|3|2|5680|1906|63|23|7|5|300|475|3|8|3|2
D|J|20160825|EEQ|6|2|883|1106|11|19|274|173|4|2|3|1|173|0|2|0|2|0|436|933|5|17|2|2|0|0|0|0|0|0
D|J|20160825|EFC|1|0|43|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|EFII|6|8|1056|1864|13|21|400|380|4|7|3|2|200|18|2|1|2|1|456|1179|7|11|3|5|0|287|0|2|0|2
D|J|20160825|EFOI|3|3|1309|1122|26|15|906|0|21|0|3|0|0|52|0|1|0|1|403|1070|5|14|2|3|0|0|0|0|0|0
D|J|20160825|EFSC|1|3|257|189|3|3|0|157|0|2|0|2|0|32|0|1|0|1|257|0|3|0|1|1|0|0|0|0|0|0
D|J|20160825|EGAN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|EGBN|0|3|0|224|0|3|0|0|0|0|0|0|0|124|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|EGHT|6|8|6641|5175|60|47|3432|1711|35|12|5|5|100|0|1|0|1|0|3109|3464|24|35|3|6|0|0|0|0|0|0
D|J|20160825|EGL|0|2|0|255|0|5|0|145|0|3|0|2|0|100|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160825|EGLE|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160825|EGLT|2|3|200|300|2|3|200|100|2|1|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|EGOV|5|5|2225|3126|21|38|1025|1331|9|15|3|5|1000|470|10|4|3|1|200|1325|2|19|2|1|0|0|0|0|0|0
D|J|20160825|EGRX|10|8|1962|2116.6667|28|31|741|230|8|4|5|2|860|1454.6667|15|21|7|8|361|432|5|6|3|3|0|0|0|0|0|0
D|J|20160825|EHTH|3|4|1856|1412|10|11|0|900|0|5|0|2|84|0|1|0|1|0|1572|512|8|6|3|2|200|0|1|0|1|0
D|J|20160825|EIG|3|1|517|573|6|9|500|288|5|4|2|1|17|259|1|4|1|1|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160825|EIGI|9|4|5000|3209|43|22|2932|300|20|3|5|3|1|1|1|1|1|1|2067|2908|22|18|5|3|0|0|0|0|0|0
D|J|20160825|ELGX|7|9|5461|8886|58|87|3155|171|31|3|4|3|106|200|2|2|2|2|2200|8515|25|82|4|7|0|0|0|0|0|0
D|J|20160825|ELLI|4|4|850|1428|10|21|394|300|4|3|2|1|406|824|5|13|3|4|0|254|0|4|0|2|50|50|1|1|1|1
D|J|20160825|ELMD|2|1|400|100|3|1|300|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ELNK|7|10|6118|10361|57|84|4491|3562|39|20|6|6|100|0|1|0|1|0|1527|6799|17|64|5|9|0|0|0|0|0|0
D|J|20160825|ELOS|1|0|240|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|240|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|ELY|6|5|3036|3846|38|40|2411|1566|31|12|5|3|100|0|1|0|1|0|525|2280|6|28|2|4|0|0|0|0|0|0
D|J|20160825|EMCI|0|1|0|25|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160825|EME|4|1|1598|20|18|1|621|0|7|0|2|0|0|0|0|0|0|0|977|20|11|1|3|1|0|0|0|0|0|0
D|J|20160825|EMES|5|3|1024|4289.25|12|25|0|2960.25|0|17|0|3|200|800|1|1|1|1|800|300|10|3|3|2|24|229|1|4|1|1
D|J|20160825|EMG|0|2|0|400|0|4|0|100|0|1|0|1|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|EMKR|4|6|1313|3780|16|40|600|352|8|3|1|2|0|0|0|0|0|0|713|3428|8|37|3|4|0|0|0|0|0|0
D|J|20160825|ENBL|3|3|500|212|5|3|100|0|1|0|1|0|0|112|0|2|0|2|300|100|3|1|2|1|100|0|1|0|1|0
D|J|20160825|ENFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|ENH|5|3|834|435|15|6|404|0|8|0|2|0|220|300|4|3|3|2|210|135|3|3|2|2|0|0|0|0|0|0
D|J|20160825|ENLC|8|6|1533|2177|18|40|706|802|9|12|6|3|201|160|3|3|1|2|626|1215|6|25|4|5|0|0|0|0|0|0
D|J|20160825|ENLK|7|7|1879|2120|32|39|420|848|9|24|4|3|400|1052|3|9|2|3|1059|220|20|6|5|2|0|0|0|0|0|0
D|J|20160825|ENOC|5|3|1087|895|11|10|187|100|2|1|2|1|0|0|0|0|0|0|900|795|9|9|4|2|0|0|0|0|0|0
D|J|20160825|ENPH|5|2|3600|923|28|8|800|100|6|1|2|1|0|0|0|0|0|0|2800|823|22|7|4|2|0|0|0|0|0|0
D|J|20160825|ENR|5|6|2253|1906|23|23|0|25|0|2|0|2|300|100|3|1|2|1|1953|1781|20|20|5|4|0|0|0|0|0|0
D|J|20160825|ENS|9|5|5413|3759|57|40|2566|1100|23|11|4|3|1310|980|18|10|6|4|1442|1579|15|18|2|2|95|100|1|1|1|1
D|J|20160825|ENSG|5|1|1399|400|14|4|300|300|3|3|3|1|100|100|1|1|1|1|999|0|10|0|2|0|0|0|0|0|0|0
D|J|20160825|ENT|7|3|3688|1992|34|22|900|117|10|2|2|1|100|0|1|0|1|0|2688|1875|23|20|5|3|0|0|0|0|0|0
D|J|20160825|ENTA|5|8|1793|4374|73|162|937|1342|48|83|3|5|101|2027|11|57|2|7|755|958|14|16|3|3|0|47|0|6|0|2
D|J|20160825|ENTG|6|7|4360|6922|43|74|2820|738|25|11|5|3|0|0|0|0|0|0|1540|6184|18|63|3|6|0|0|0|0|0|0
D|J|20160825|ENTL|1|2|200|203|2|3|100|103|1|2|1|2|100|100|1|1|1|1|0|0|0|0|1|1|0|0|0|0|0|0
D|J|20160825|ENV|5|6|1266|1181|14|13|330|663|4|7|3|4|436|100|5|1|3|1|300|418|3|5|3|2|200|0|2|0|1|0
D|J|20160825|ENVA|2|3|717|426|9|5|0|200|0|2|0|1|99|26|1|1|1|1|618|200|8|2|2|2|0|0|0|0|0|0
D|J|20160825|ENZ|4|3|963|883|14|12|747|100|11|1|4|1|116|0|2|0|1|0|100|783|1|11|1|2|0|0|0|0|0|0
D|J|20160825|EPAM|4|3|744|352|8|8|200|238|2|3|2|1|494|83|5|3|3|1|50|31|1|2|1|2|0|0|0|0|0|0
D|J|20160825|EPAY|7|5|2873|2441|33|30|987|13|9|2|3|1|183|223|3|4|2|2|1603|2205|20|24|4|5|100|0|1|0|1|0
D|J|20160825|EPC|8|8|2559|6014|31|53|1241|2570|16|24|4|3|810|2944|8|25|4|3|508|200|7|2|4|2|0|300|0|2|0|2
D|J|20160825|EPIQ|3|5|500|1183|4|14|300|124|3|2|2|2|0|100|0|1|0|1|200|959|1|11|2|4|0|0|0|0|0|0
D|J|20160825|EPZM|10|9|3356|2831|92|68|1124|846|39|40|6|4|128|304|3|7|3|4|1999|1681|48|21|6|5|105|0|2|0|1|0
D|J|20160825|ERA|1|3|100|400|1|4|0|300|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|ERF|7|9|10551|13179|76|106|6212|5188|50|39|4|5|0|0|0|0|0|0|4339|7791|26|65|5|7|0|200|0|2|0|2
D|J|20160825|ERI|3|4|727|539|8|6|99|0|1|0|1|0|0|189|0|2|0|2|628|350|7|4|3|2|0|0|0|0|0|0
D|J|20160825|ERIE|2|1|200|100|2|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ERII|4|3|1609|2912|18|30|300|200|3|2|2|1|200|0|2|0|2|0|1109|2712|13|28|1|3|0|0|0|0|0|0
D|J|20160825|EROS|5|3|1045|452|16|12|337|18|6|2|3|1|266|115|5|3|3|2|442|319|5|7|3|2|0|0|0|0|0|0
D|J|20160825|ERS|1|1|100|200|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|ESCA|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ESE|1|1|161|100|2|1|61|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|ESGR|3|1|115|55|3|1|0|0|0|0|0|0|57|55|2|1|2|1|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|ESI|5|5|4440|4540|32|26|1300|4040|8|21|4|5|1200|200|12|2|4|2|1940|300|12|3|2|1|0|0|0|0|1|0
D|J|20160825|ESIO|3|3|295|525|3|5|95|125|1|2|1|1|0|0|0|0|0|0|200|400|2|3|2|2|0|0|0|0|0|0
D|J|20160825|ESL|5|4|1137|1601|14|16|403|201|5|3|3|3|733|1300|8|12|4|3|1|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|ESLT|2|1|392|72|9|2|0|0|0|0|0|0|58|72|2|2|2|1|334|0|7|0|1|0|0|0|0|0|0|0
D|J|20160825|ESND|5|4|1772|1625|26|22|100|135|2|5|1|2|300|0|3|0|1|0|1372|1490|21|17|3|4|0|0|0|0|0|0
D|J|20160825|ESNT|9|9|3722|4029|34|45|483|775|5|13|3|4|200|9|2|1|2|1|3039|3245|27|31|7|6|0|0|0|0|0|0
D|J|20160825|ESPR|6|4|3444|1126|37|11|1904|200|21|2|5|2|1050|526|11|5|4|3|490|400|5|4|3|2|0|0|0|0|0|0
D|J|20160825|ETH|2|2|780|425|8|5|100|100|1|1|1|1|0|225|0|3|0|1|680|100|7|1|2|1|0|0|0|0|0|0
D|J|20160825|ETM|2|0|843|0|7|0|243|0|3|0|2|0|400|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|ETRM|5|3|79077.1691|15706.9264|139|40|45119.5891|12506.9264|60|28|5|3|11457.58|2900|25|10|4|3|22500|300|54|2|2|2|0|0|0|0|0|0
D|J|20160825|ETSY|5|10|6367|15234.25|58|154|2973|1425.25|30|14|2|6|78|200|1|3|1|1|3316|13609|27|137|4|7|0|0|0|0|0|0
D|J|20160825|EURN|7|8|8777.2484|12678|80|119|2566.2484|2551|24|23|4|6|100|0|1|0|1|0|6111|9802|55|91|5|6|0|325|0|5|0|2
D|J|20160825|EV|8|9|2191|4318|31|52|292|1514|5|18|3|6|14|0|1|0|1|0|1585|2804|22|34|5|6|300|0|3|0|2|0
D|J|20160825|EVA|4|3|700|731|7|8|300|200|3|2|3|1|100|200|1|2|1|2|300|331|3|4|1|1|0|0|0|0|0|0
D|J|20160825|EVC|4|8|1137|1837|15|17|900|749|9|6|3|4|0|100|0|1|0|1|237|988|6|10|1|5|0|0|0|0|0|0
D|J|20160825|EVDY|3|2|400|200|3|2|300|200|2|2|2|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|EVEP|2|3|1533|1013|18|9|300|313|3|3|1|1|0|0|0|0|0|0|1233|700|15|6|1|2|0|0|0|0|0|0
D|J|20160825|EVER|5|6|2791|3084|22|24|1600|1991|12|15|2|4|0|0|0|0|0|0|1191|1093|10|9|3|2|0|0|0|0|0|0
D|J|20160825|EVH|3|4|400|544|4|6|0|200|0|2|0|2|200|200|2|2|1|2|200|144|2|2|2|1|0|0|0|0|0|0
D|J|20160825|EVI|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|EVOK|4|4|1095|5956|5|48|395|548|1|3|1|2|0|1008|0|8|0|2|700|4400|4|37|3|2|0|0|0|0|0|0
D|J|20160825|EVOL|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|EVR|5|5|1213|866|15|9|107|300|2|3|2|3|199|66|2|1|2|1|907|500|11|5|3|2|0|0|0|0|0|0
D|J|20160825|EVRI|3|3|774|1710|7|19|74|427|1|4|1|1|100|0|1|0|1|0|600|1283|5|15|2|2|0|0|0|0|0|0
D|J|20160825|EVTC|5|3|1294|1692|13|18|300|800|4|7|1|2|100|200|1|2|1|1|894|692|8|9|3|1|0|0|0|0|0|0
D|J|20160825|EWBC|11|11|9494|7278|109|65|3641|2197|52|17|7|8|100|100|1|1|1|1|5753|4981|56|47|7|6|0|0|0|0|0|2
D|J|20160825|EXAC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|EXAR|2|4|264|839|4|10|200|289|2|4|1|2|0|0|0|0|0|0|64|550|2|6|1|3|0|0|0|0|0|0
D|J|20160825|EXK|10|8|27830|18614|230|143|20255|802|158|8|8|2|500|0|5|0|4|0|6873|17012|64|128|6|8|202|800|3|7|1|3
D|J|20160825|EXLS|3|2|300|1732|3|11|0|1232|0|7|0|1|100|500|1|4|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|EXP|5|7|1507|1755|36|23|529|180|15|3|3|2|743|580|10|6|4|4|235|895|11|13|3|3|0|100|0|1|0|1
D|J|20160825|EXPO|2|6|600|1180.8889|6|15|100|0|1|0|1|0|500|840.8889|5|11|1|4|0|298|0|3|0|1|0|42|0|1|0|1
D|J|20160825|EXPR|15|8|51171|27169|391|217|16889|5415|119|32|10|4|909|100|10|1|5|1|33373|21654|262|184|10|5|0|0|0|0|2|0
D|J|20160825|EXTN|3|2|258|121.3882|5|2|158|0|4|0|2|0|0|121.3882|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|EXTR|4|3|2362.6225|1780|26|22|1304.6225|305|12|4|3|2|0|0|0|0|0|0|1058|1475|14|18|1|2|0|0|0|0|0|0
D|J|20160825|EYEG|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|EYES|2|2|200|1006|2|13|100|0|1|0|1|0|0|0|0|0|0|0|100|1006|1|13|1|2|0|0|0|0|0|0
D|J|20160825|EZPW|6|6|3412|3494|34|34|1833|0|17|0|2|0|300|0|1|0|1|0|1279|3494|16|34|4|6|0|0|0|0|0|0
D|J|20160825|FAC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|FAF|2|8|1473|2406|19|26|227|1104|2|13|2|4|0|700|0|6|0|3|1185|602|16|7|1|4|61|0|1|0|1|0
D|J|20160825|FALC|1|1|200|77|3|1|0|77|0|1|0|1|0|0|0|0|0|0|200|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|FARM|1|1|118|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|118|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|FARO|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FATE|1|1|400|800|4|6|0|600|0|4|0|1|0|200|0|2|0|1|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160825|FBC|3|2|231|448|13|6|152|100|10|1|2|1|10|95|1|1|1|1|69|253|2|4|1|2|0|0|0|0|0|0
D|J|20160825|FBIO|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|FBNC|2|1|400|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160825|FBNK|2|0|300|0|4|0|100|0|1|0|1|0|100|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FBP|7|7|3577|2375|76|36|2677|400|67|4|7|2|0|0|0|0|0|0|900|1875|9|30|2|5|0|100|0|2|0|1
D|J|20160825|FBRC|1|0|103|0|2|0|103|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|FCB|2|2|284|329|6|6|126|73|2|1|2|1|17|240|2|4|1|1|141|16|2|1|1|1|0|0|0|0|0|0
D|J|20160825|FCBC|1|2|300|211|3|3|0|0|0|0|0|0|0|11|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160825|FCEL|6|3|4495|768|40|9|620|148|8|2|4|2|0|0|0|0|0|0|3875|600|32|6|4|2|0|20|0|1|0|1
D|J|20160825|FCF|4|2|670|958|19|20|370|132|16|4|3|2|0|0|0|0|0|0|300|826|3|16|1|1|0|0|0|0|0|0
D|J|20160825|FCFS|3|4|1984|551|22|7|1532|61|16|1|3|1|291|190|4|3|2|1|161|300|2|3|1|2|0|0|0|0|0|0
D|J|20160825|FCN|4|4|1375|810|18|9|839|200|12|2|4|1|0|100|0|1|0|1|536|510|6|6|2|3|0|0|0|0|0|0
D|J|20160825|FCNCA|2|1|378|55|7|1|0|0|0|0|0|0|278|55|6|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FCSC|1|1|300|7|4|1|0|7|0|1|0|1|93|0|1|0|1|0|207|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|FDEF|0|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|FDML|4|3|674|611|10|10|611|8|6|1|2|1|5|0|1|0|1|0|58|603|3|9|2|2|0|0|0|0|0|0
D|J|20160825|FDP|3|3|707|728|8|9|402|400|4|4|2|2|5|105|1|2|1|2|300|223|3|3|2|1|0|0|0|0|0|0
D|J|20160825|FEIC|3|1|400|257|5|3|300|157|4|2|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|FELE|1|4|20|342|1|5|0|0|0|0|0|0|0|121|0|2|0|2|20|221|1|3|1|3|0|0|0|0|0|0
D|J|20160825|FELP|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|FET|6|9|2751|2366|29|32|440|701|8|10|4|5|100|0|1|0|1|0|2211|1665|20|22|4|7|0|0|0|0|0|0
D|J|20160825|FF|1|1|488|275|4|3|200|100|1|1|1|1|0|170|0|1|0|1|288|5|3|1|1|1|0|0|0|0|0|0
D|J|20160825|FFBC|5|4|2640|328|22|7|2248|228|18|6|5|4|0|0|0|0|0|0|392|100|4|1|1|1|0|0|0|0|0|0
D|J|20160825|FFG|2|1|205|100|3|1|100|100|1|1|1|1|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|FFIC|1|3|100|201|1|3|0|0|0|0|0|0|0|100|0|1|0|1|100|101|1|2|1|2|0|0|0|0|0|0
D|J|20160825|FFIN|4|2|847|513|7|9|110|161|2|3|2|2|0|159|0|3|0|1|737|193|5|3|2|1|0|0|0|0|0|0
D|J|20160825|FFWM|1|3|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160825|FGEN|8|7|3213|1785|44|23|1698|323|25|8|5|4|731|775|9|8|6|5|784|687|10|7|4|4|0|0|0|0|0|0
D|J|20160825|FGL|1|1|60|60|1|1|0|60|0|1|0|1|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FGP|5|5|914|480|11|8|200|100|2|1|2|1|20|0|1|0|1|0|694|380|8|7|3|4|0|0|0|0|0|0
D|J|20160825|FH|1|1|700|700|1|1|700|0|1|0|1|0|0|0|0|0|0|0|0|700|0|1|0|1|0|0|0|0|0|0
D|J|20160825|FHCO|0|2|0|400|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160825|FI|10|9|7262|4271|76|37|2126|800|33|6|6|2|438|216|5|3|4|1|4698|3255|38|28|6|8|0|0|0|0|0|0
D|J|20160825|FIBK|2|4|201|601.1348|3|9|1|243.1348|1|4|1|3|0|195|0|2|0|2|200|163|2|3|1|2|0|0|0|0|0|0
D|J|20160825|FICO|5|5|1008|402|16|11|100|154|1|3|1|3|702|241|12|7|4|5|206|7|3|1|1|1|0|0|0|0|0|0
D|J|20160825|FIG|6|7|4037|1387|31|8|1950|687|14|3|3|2|0|100|0|1|0|1|2087|600|17|4|4|4|0|0|0|0|0|0
D|J|20160825|FII|7|7|2837|3513|25|32|269|900|8|4|5|1|600|0|2|0|1|0|1968|2613|15|28|4|6|0|0|0|0|0|0
D|J|20160825|FINL|11|11|4921|10296|78|129|3227|408|61|6|6|4|300|400|3|4|2|2|1394|9353|14|116|5|8|0|135|0|3|0|1
D|J|20160825|FISI|1|1|100|10|1|1|0|0|0|0|0|0|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FIVE|8|9|5825|8297.3333|65|97|644|756|20|8|5|4|445|849.3333|5|12|3|6|4536|6692|39|77|4|6|200|0|1|0|1|0
D|J|20160825|FIVN|5|9|4789|3546|51|39|2642|280|26|4|4|3|200|100|2|1|1|1|1947|3166|23|34|3|8|0|0|0|0|0|0
D|J|20160825|FIX|2|2|237|261|6|6|219|146|5|3|2|1|0|0|0|0|0|0|18|115|1|3|1|2|0|0|0|0|0|0
D|J|20160825|FIZZ|2|3|454|249|5|4|100|100|1|1|1|1|300|45|3|1|2|1|54|104|1|2|1|2|0|0|0|0|0|0
D|J|20160825|FLDM|2|4|727|856|15|12|112|247|5|4|1|2|33|164|3|2|2|2|582|445|7|6|2|2|0|0|0|0|0|0
D|J|20160825|FLIC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|FLIR|6|5|4356|2207|41|28|1579|502|14|6|5|3|525|0|5|0|3|0|2252|1705|22|22|3|5|0|0|0|0|0|0
D|J|20160825|FLKS|3|3|1984|1924|20|25|100|140|1|7|1|2|184|0|2|0|2|0|1700|1784|17|18|2|1|0|0|0|0|0|0
D|J|20160825|FLOW|7|4|1877|1214|18|15|300|200|3|2|2|1|122|106|2|2|2|1|1455|908|13|11|4|4|0|0|0|0|0|0
D|J|20160825|FLTX|6|4|902|1173|12|10|397|773|6|6|3|2|100|300|1|3|1|2|405|100|5|1|2|1|0|0|0|0|0|0
D|J|20160825|FLWS|4|3|3650|2552|44|22|767|100|11|1|3|1|0|600|0|1|0|1|2883|1652|33|18|3|3|0|200|0|2|0|1
D|J|20160825|FLXN|5|7|1815|2220|16|29|933|665|8|16|3|5|482|1055|4|8|3|3|400|500|4|5|2|3|0|0|0|0|0|0
D|J|20160825|FLXS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|FMBI|4|5|978|1512|29|30|502|660|22|9|3|4|16|142|2|2|1|2|460|710|5|19|1|1|0|0|0|0|0|0
D|J|20160825|FMI|5|7|1888|2664|22|37|799|480|10|10|2|4|680|1276|7|14|3|6|409|908|5|13|2|3|0|0|0|0|0|0
D|J|20160825|FMNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|FMSA|9|7|8531.1989|5445|77|48|2458.1989|1770|22|15|5|3|100|0|1|0|1|0|5973|3675|54|33|6|5|0|0|0|0|0|0
D|J|20160825|FN|6|3|1400|852|13|8|100|400|1|4|1|1|100|0|1|0|1|0|1100|452|10|4|5|2|100|0|1|0|1|0
D|J|20160825|FNBC|2|3|1256|1097|15|11|541|200|6|2|1|2|0|100|0|1|0|1|715|797|9|8|2|2|0|0|0|0|0|0
D|J|20160825|FNFV|4|3|1028|1340|15|25|401|209|8|3|2|2|0|101|0|3|0|1|627|1030|7|19|2|2|0|0|0|0|0|0
D|J|20160825|FNGN|7|5|1410.4|880.25|21|13|510.4|94|10|2|4|1|392|423.25|5|5|3|4|508|363|6|6|3|2|0|0|0|0|0|0
D|J|20160825|FNHC|2|1|865|249|9|4|75|0|1|0|1|0|0|0|0|0|0|0|790|249|8|4|2|1|0|0|0|0|0|0
D|J|20160825|FNSR|10|8|8452|11686|78|117|7806|2377|71|23|6|4|0|105|0|2|0|2|646|9204|7|92|5|5|0|0|0|0|0|0
D|J|20160825|FNWB|2|1|200|300|2|3|200|0|2|0|2|0|0|200|0|2|0|1|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160825|FOE|8|5|4906|4517|42|50|1333|591|15|8|4|4|0|100|0|1|0|1|3573|3826|27|41|5|4|0|0|0|0|0|0
D|J|20160825|FOMX|1|2|89|22|1|3|0|0|0|0|0|0|0|22|0|3|0|2|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FONR|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FOR|6|3|1107|986|16|12|605|0|7|0|4|0|0|0|0|0|0|0|502|986|9|12|3|3|0|0|0|0|0|0
D|J|20160825|FORD|3|3|700|600|3|4|100|200|1|2|1|2|100|0|1|0|1|0|500|400|1|2|1|1|0|0|0|0|0|0
D|J|20160825|FORM|5|6|2877|6750|29|69|2118|1180|18|13|2|4|290|290|3|3|2|2|469|5280|8|53|4|4|0|0|0|0|0|0
D|J|20160825|FORR|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FOSL|9|9|8598|3619|81|32|1686|1205|22|12|3|4|200|100|2|1|2|1|6712|2214|57|18|7|5|0|100|0|1|1|1
D|J|20160825|FOXF|6|3|2263|617|20|8|1431|417|11|6|5|2|332|100|4|1|3|1|300|0|3|0|2|1|200|100|2|1|1|1
D|J|20160825|FPRX|8|5|2618|2075|67|32|1047|141|26|5|4|3|1569|830|40|20|6|5|2|1104|1|7|1|1|0|0|0|0|0|0
D|J|20160825|FRAN|8|6|7151|4462|86|47|2620|486|35|7|5|2|100|100|1|1|1|1|4231|3876|48|39|4|5|200|0|2|0|2|0
D|J|20160825|FRED|2|2|205|160|13|19|105|55|12|6|2|1|0|0|0|0|0|0|100|105|1|13|1|1|0|0|0|0|0|0
D|J|20160825|FRGI|6|5|2061|2061|20|17|567|0|5|0|3|0|90|300|1|2|1|2|1404|1376|14|11|5|5|0|385|0|4|0|2
D|J|20160825|FRME|1|2|100|1502|1|6|0|2|0|1|0|1|0|0|0|0|0|0|100|1500|1|5|1|1|0|0|0|0|0|0
D|J|20160825|FRP|3|2|400|600|4|6|200|0|2|0|2|0|0|0|0|0|0|0|200|500|2|5|1|2|0|100|0|1|0|1
D|J|20160825|FRPT|3|2|827|637|13|9|100|200|1|2|1|2|322|22|4|1|2|1|305|328|6|5|1|2|100|87|2|1|1|1
D|J|20160825|FRSH|2|1|52.1466|100|3|2|37.1466|0|2|0|1|0|0|0|0|0|0|0|15|100|1|2|1|1|0|0|0|0|0|0
D|J|20160825|FSB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|FSIC|7|7|3709|8946|29|85|2274|1365|13|15|4|3|0|0|0|0|0|0|1435|7581|16|70|5|6|0|0|0|0|0|0
D|J|20160825|FSM|10|9|26713|35854|244|319|17986|14373|160|124|7|4|300|1000|4|11|2|3|7627|19350|72|172|6|8|800|1131|8|12|1|2
D|J|20160825|FSS|4|5|1021|621|12|10|610|111|7|2|2|2|0|0|0|0|0|0|411|510|5|8|2|3|0|0|0|0|0|0
D|J|20160825|FSTR|1|3|100|557|1|8|0|208|0|4|0|2|100|149|1|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160825|FSV|2|1|390|100|3|1|290|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|FTAI|1|2|100|400|1|4|0|0|0|0|0|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160825|FTD|3|1|205|5|3|1|105|0|2|0|2|0|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160825|FTK|11|7|13715|9038|147|93|2376|3038|26|32|6|4|481|600|6|5|3|4|10858|5400|115|56|9|5|0|0|0|0|0|0
D|J|20160825|FUEL|5|7|2589.5683|11470|24|107|2098.5683|2130|18|23|5|4|0|300|0|3|0|2|491|9040|6|81|2|6|0|0|0|0|0|0
D|J|20160825|FUL|5|3|1422|1774.8214|20|28|187|687.8214|2|15|1|3|100|300|1|4|1|3|1135|787|17|9|3|2|0|0|0|0|0|0
D|J|20160825|FULT|7|7|3968|3409|76|58|2668|332|63|7|6|4|0|0|0|0|0|0|1300|3077|13|51|2|5|0|0|0|0|0|1
D|J|20160825|FUN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|FVE|3|4|1000|1359|10|9|100|400|1|4|1|2|0|0|0|0|0|0|900|959|9|5|3|2|0|0|0|0|0|0
D|J|20160825|FWRD|2|1|709|300|7|4|309|99|3|1|2|1|300|1|3|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160825|FXCM|3|3|238|338|4|5|0|137|0|2|0|1|1|1|1|1|1|1|237|200|3|2|3|1|0|0|0|0|0|0
D|J|20160825|GAIA|2|1|990|56|4|1|990|0|4|0|2|0|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GALT|3|3|3200|1400|19|11|1622|500|8|3|2|1|978|200|6|2|2|1|600|700|5|6|1|2|0|0|0|0|0|0
D|J|20160825|GASS|0|1|0|14|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160825|GATX|3|4|553|2084|9|20|205|1214|4|10|2|4|0|400|0|4|0|2|348|470|5|6|2|3|0|0|0|0|0|0
D|J|20160825|GBCI|5|7|1170|1885|32|39|424|1154|18|18|4|6|100|92|2|1|1|1|646|639|12|20|2|2|0|0|0|0|0|0
D|J|20160825|GBLI|0|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GBNK|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GBT|3|4|420|1426|5|15|0|115|0|3|0|1|20|730|1|6|1|3|400|581|4|6|3|2|0|0|0|0|0|0
D|J|20160825|GBX|7|8|2674|3149|27|35|1034|800|10|8|5|2|695|1410|8|15|3|4|945|939|9|12|3|5|0|0|0|0|0|0
D|J|20160825|GCAP|2|3|231|281|3|3|231|0|3|0|2|0|0|0|0|0|0|0|0|281|0|3|0|3|0|0|0|0|0|0
D|J|20160825|GCI|13|8|10102|6408|93|65|4698|2700|47|24|8|5|0|200|0|2|0|2|5404|3508|46|39|8|5|0|0|0|0|2|0
D|J|20160825|GCO|3|5|166|288|5|8|1|10|1|1|1|1|165|177|4|5|3|4|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160825|GCP|3|3|500|700|5|7|300|100|3|1|1|1|0|0|0|0|0|0|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20160825|GDDY|8|6|2728|10335|24|160|1048|1410|10|14|5|4|0|541|0|6|0|3|1680|8184|14|139|5|4|0|200|0|1|0|1
D|J|20160825|GDEN|1|1|267|2|3|2|200|0|2|0|1|0|67|2|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GDOT|9|7|4965|1542|50|21|2817|648|25|9|8|3|185|100|2|1|2|1|1963|794|23|11|4|6|0|0|0|0|0|0
D|J|20160825|GEF|2|3|200|42|3|4|0|2|0|1|0|1|35|5|1|1|1|1|165|35|2|2|2|2|0|0|0|0|0|0
D|J|20160825|GEL|9|5|1183|842|22|22|536|239|7|9|4|2|200|101|2|2|2|2|447|502|13|11|5|3|0|0|0|0|0|0
D|J|20160825|GEN|2|2|261|200|3|2|261|200|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GENC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GEOS|0|2|0|500|0|5|0|300|0|3|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GES|18|16|46992|37594.3182|408|367|12714|20342.3182|116|187|12|11|2435|1473|20|14|6|4|31443|15779|268|166|10|9|400|0|4|0|4|0
D|J|20160825|GFF|2|5|400|700|4|7|100|500|1|5|1|4|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|GGG|2|3|470|55|20|5|200|0|2|0|1|0|70|3|7|2|2|1|200|52|11|3|2|2|0|0|0|0|0|0
D|J|20160825|GHC|2|2|106|206|2|3|6|0|1|0|1|0|100|100|1|1|1|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160825|GHDX|6|6|1106|1691|24|34|355|286|6|15|2|3|250|900|7|13|3|4|501|405|11|5|4|3|0|100|0|1|0|1
D|J|20160825|GHL|4|4|1361|709|21|7|218|0|9|0|2|0|0|0|0|0|0|0|1143|709|12|7|4|4|0|0|0|0|0|0
D|J|20160825|GHM|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GIFI|2|1|344|100|2|1|244|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|GIG|5|3|5751|3231|33|22|2887|859|20|2|2|2|0|0|0|0|0|0|2864|2372|13|20|3|2|0|0|0|0|0|0
D|J|20160825|GIII|6|7|3819|2381|42|32|1701|1781|16|24|3|5|692|300|8|4|4|3|1326|300|17|4|5|2|100|0|1|0|1|0
D|J|20160825|GIMO|6|5|1074|788|15|14|200|249|2|4|1|2|305|400|5|4|4|3|569|139|8|6|3|2|0|0|0|0|0|0
D|J|20160825|GK|6|4|2224|2743|17|29|400|2643|4|28|3|3|774|0|8|0|2|0|1050|0|5|0|3|0|0|100|0|1|0|1
D|J|20160825|GKOS|6|8|2161|4266|21|39|166|705|4|8|3|4|300|544|3|7|2|4|1595|2617|13|22|3|4|100|400|1|2|1|2
D|J|20160825|GLBL|9|4|7001|3070|69|36|544|499|8|5|3|1|0|0|0|0|0|0|6457|2571|61|31|8|4|0|0|0|0|0|0
D|J|20160825|GLDD|3|2|385|459|10|6|0|0|0|0|0|0|0|0|0|0|0|0|385|459|10|6|3|2|0|0|0|0|0|0
D|J|20160825|GLF|6|4|2643|2099|28|24|743|201|9|3|2|3|0|0|0|0|0|0|1900|1898|19|21|6|3|0|0|0|0|0|0
D|J|20160825|GLMD|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|GLOB|4|3|792|1240|12|13|217|400|3|4|2|1|475|740|8|8|2|3|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160825|GLOG|7|6|2990|2322|35|28|1694|121|21|3|6|3|0|0|0|0|0|0|996|2201|11|25|2|5|300|0|3|0|1|0
D|J|20160825|GLOP|3|2|400|200|4|2|100|0|1|0|1|0|100|0|1|0|1|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160825|GLP|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160825|GLPI|6|9|3061|6999|39|76|622|1496|20|21|3|4|100|0|1|0|1|0|2339|5503|18|55|3|7|0|0|0|0|0|0
D|J|20160825|GLRE|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160825|GLT|2|2|220|383|3|5|200|81|2|1|2|1|0|200|0|2|0|1|20|102|1|2|1|2|0|0|0|0|0|0
D|J|20160825|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|GMED|5|7|1201|1910|18|27|420|923|7|14|4|5|0|0|0|0|0|0|681|987|10|13|2|4|100|0|1|0|1|0
D|J|20160825|GMLP|3|2|300|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|GNC|11|9|10559.2857|7482|113|85|6434.0612|693|79|15|7|3|461.2245|100|3|1|2|1|3664|6689|31|69|5|7|0|0|0|0|0|0
D|J|20160825|GNCA|2|2|1369|544|15|7|44|0|1|0|1|0|0|100|0|1|0|1|1325|444|14|6|2|2|0|0|0|0|0|0
D|J|20160825|GNCMA|2|3|120|257|4|7|100|20|1|3|1|1|0|0|0|0|0|0|20|237|3|4|1|2|0|0|0|0|0|0
D|J|20160825|GNMK|5|5|2184|3686|28|40|499|1531|8|16|3|2|100|200|1|2|1|2|1585|1955|19|22|3|5|0|0|0|0|0|0
D|J|20160825|GNRC|7|5|2184|3099|31|41|957|811|14|11|3|2|290|300|4|3|1|2|809|1988|11|27|3|4|128|0|2|0|2|0
D|J|20160825|GNRT|8|9|2985|2824|32|30|1226|498|13|7|4|4|0|100|0|1|0|1|1759|2226|19|22|4|4|0|0|0|0|0|0
D|J|20160825|GOGO|8|10|5423|9756|63|98|2553|1329|24|20|5|5|300|400|3|4|2|3|2570|7927|36|73|5|8|0|100|0|1|0|1
D|J|20160825|GOOD|1|4|104|649|3|12|63|149|1|6|1|2|37|200|1|3|1|2|4|300|1|3|1|2|0|0|0|0|0|0
D|J|20160825|GORO|8|7|10074|25771|71|205|6660|400|36|5|5|2|800|3272|7|27|2|6|2614|22099|28|173|7|5|0|0|0|0|0|0
D|J|20160825|GPI|5|5|999|800|21|14|365|375|4|6|3|4|622|310|16|5|5|3|12|115|1|3|1|3|0|0|0|0|0|0
D|J|20160825|GPP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GPRE|9|7|3716|3473|48|66|1442|1948|21|43|6|5|200|120|4|4|2|1|2074|1405|23|19|5|3|0|0|0|0|0|0
D|J|20160825|GPX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|GRBK|1|1|100|209|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|209|0|4|0|1|0|0|0|0|0|0
D|J|20160825|GRC|4|2|650|383|10|4|0|0|0|0|0|0|450|200|7|2|4|1|200|183|3|2|1|1|0|0|0|0|0|0
D|J|20160825|GRSH|2|2|800|1175|3|3|0|75|0|1|0|1|0|0|0|0|0|0|800|1100|3|2|2|1|0|0|0|0|0|0
D|J|20160825|GSBD|3|0|377|0|4|0|190|0|2|0|1|0|0|0|0|0|0|0|187|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|GSL|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|GSV|6|5|6701|15090|53|110|5960.6667|1007|46|10|4|2|333.3333|1700|3|12|2|2|407|12383|4|88|2|3|0|0|0|0|0|0
D|J|20160825|GTE|5|9|11645|15154|88|104|3200|8123|27|58|3|3|0|0|0|0|0|0|6745|7031|49|46|3|8|1700|0|12|0|3|0
D|J|20160825|GTIM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|GTLS|8|5|2386|3549|25|39|144|1223|2|12|2|2|900|1337|9|13|3|3|1342|989|14|14|6|2|0|0|0|0|0|0
D|J|20160825|GTN|5|8|2051|4905|20|52|1451|600|14|8|3|5|0|100|0|1|0|1|600|4205|6|43|4|4|0|0|0|0|0|0
D|J|20160825|GTS|3|1|265|90|3|3|75|15|1|2|1|1|90|0|1|0|1|0|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20160825|GTT|2|2|243|200|6|2|33|200|2|2|1|2|110|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|GURE|2|3|500|1500|4|15|300|0|2|0|2|0|0|500|0|5|0|2|200|1000|2|10|1|2|0|0|0|0|0|0
D|J|20160825|GV|1|5|500|1340|5|8|0|1000|0|4|0|3|0|0|0|0|0|0|500|340|5|4|1|3|0|0|0|0|0|0
D|J|20160825|GVA|5|1|991|442|11|5|791|42|9|1|4|1|200|100|2|1|2|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160825|GVP|1|1|96|96|1|1|96|0|1|0|1|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160825|GWB|5|6|1870|1442|27|17|440|200|12|2|3|2|100|171|1|2|1|2|1130|1071|13|13|2|4|200|0|1|0|1|0
D|J|20160825|GWR|8|6|2226|1042|26|12|900|542|10|6|3|2|706|400|8|5|5|4|420|100|6|1|5|1|200|0|2|0|2|0
D|J|20160825|GWRE|3|3|387|780|5|14|100|4|1|1|1|1|80|0|1|0|1|0|207|776|3|13|1|2|0|0|0|0|0|0
D|J|20160825|GXP|10|8|8944|7176|102|82|2822|3639|38|39|8|6|0|360|0|5|0|2|6122|3177|64|38|6|4|0|0|0|0|0|0
D|J|20160825|H|4|4|1480|798|23|9|619|600|9|6|2|2|110|54|3|1|1|1|651|144|10|2|2|2|100|0|1|0|1|0
D|J|20160825|HA|7|4|2756|2023|28|27|556|522|10|6|3|3|818|235|5|3|3|2|1382|1266|13|18|5|4|0|0|0|0|0|0
D|J|20160825|HABT|4|3|967|500|12|5|115|0|3|0|1|0|0|0|0|0|0|0|852|500|9|5|4|3|0|0|0|0|0|0
D|J|20160825|HAE|7|4|1583|1573|21|24|409|262|6|5|3|2|374|457|6|6|3|2|800|854|9|13|3|3|0|0|0|0|0|0
D|J|20160825|HAFC|9|5|3346|1623|33|21|557|58|9|3|5|2|649|351|10|4|6|2|2140|1214|14|14|4|4|0|0|0|0|0|0
D|J|20160825|HAIN|10|11|5829|11562|42|119|1257|1082|16|7|3|3|400|750|2|9|1|3|4170|9730|23|103|7|9|2|0|1|0|1|0
D|J|20160825|HALO|12|13|25249|26969.55|427|370|8108|13459|166|205|7|7|150|144.55|2|2|1|2|16991|13266|259|162|8|9|0|100|0|1|0|2
D|J|20160825|HAWK|13|10|8997|5743|94|68|2584|1669|31|25|8|5|700|300|7|3|6|3|5513|3574|55|39|7|6|200|200|1|1|1|1
D|J|20160825|HAYN|4|3|456|182|9|5|100|5|1|1|1|1|351|78|7|2|3|2|5|99|1|2|1|2|0|0|0|0|0|0
D|J|20160825|HBHC|9|10|5624|2289|99|41|2334|334|51|15|6|4|733|200|13|3|4|2|2457|1755|34|23|5|5|100|0|1|0|2|0
D|J|20160825|HBIO|0|2|0|535|0|6|0|100|0|1|0|1|0|300|0|3|0|1|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20160825|HBM|3|3|2966|4704|30|41|1167|1111|10|11|2|1|0|0|0|0|0|0|1799|3593|20|30|2|3|0|0|0|0|0|0
D|J|20160825|HBNC|1|2|100|1601|1|11|0|1600|0|10|0|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HBP|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|HCHC|8|3|2318|899|19|11|792|0|5|0|2|0|100|0|1|0|1|0|1426|899|13|11|5|3|0|0|0|0|0|0
D|J|20160825|HCI|2|2|261|200|3|2|61|100|1|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|HCKT|0|3|0|1004|0|12|0|670|0|7|0|2|0|329|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160825|HCLP|6|8|1758|4891|20|44|632|2237|7|19|2|4|100|1097|1|9|1|4|926|1357|10|14|4|4|100|200|2|2|1|2
D|J|20160825|HCSG|3|4|845|1394|9|19|500|839|5|13|2|4|0|100|0|1|0|1|345|455|4|5|2|2|0|0|0|0|0|0
D|J|20160825|HDNG|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HDP|11|6|11560|5649|116|59|3065|1066|30|14|6|3|0|0|0|0|0|0|8495|4583|86|45|10|5|0|0|0|0|0|0
D|J|20160825|HDSN|5|8|1145.62|1735.5|10|14|674.62|762.5|5|6|2|3|0|0|0|0|0|0|471|973|5|8|3|5|0|0|0|0|0|0
D|J|20160825|HE|9|9|2569|2015|33|24|411|1101|6|13|4|6|100|100|1|1|1|1|2058|809|26|9|4|4|0|5|0|1|0|1
D|J|20160825|HEAR|1|2|100|400|1|4|0|100|0|1|0|1|100|300|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HEES|4|4|820|1190|8|9|287|270|3|2|2|2|0|100|0|1|0|1|533|820|5|6|2|3|0|0|0|0|0|0
D|J|20160825|HEI|5|9|1476|1094|17|14|964|200|11|2|4|1|212|633|3|8|3|6|300|212|3|3|1|3|0|49|0|1|0|1
D|J|20160825|HEI A|2|4|982|3805|12|41|451|235|5|3|1|2|531|300|7|3|2|3|0|3270|0|35|0|2|0|0|0|0|0|0
D|J|20160825|HELE|5|4|1115|900|12|10|400|600|4|7|3|4|715|200|8|2|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|HEP|2|0|485|0|5|0|100|0|1|0|1|0|385|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HF|3|3|596|334|6|6|300|38|3|3|2|2|196|196|2|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|HFWA|2|1|299|500|5|5|100|0|1|0|1|0|0|0|0|0|0|0|199|500|4|5|1|1|0|0|0|0|0|0
D|J|20160825|HGG|2|2|300|400|3|4|200|200|2|2|1|1|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|HGSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HGT|1|1|71|71|1|1|0|71|0|1|0|1|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|HHC|3|2|362|300|9|3|57|100|4|1|2|1|305|200|5|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HHS|2|3|200|201|2|3|0|101|0|2|0|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|HI|2|3|500|1100|5|15|100|800|1|12|1|3|0|100|0|1|0|1|400|200|4|2|2|1|0|0|0|0|0|0
D|J|20160825|HIBB|7|7|2795|2062|34|30|525|993|8|16|3|5|570|150|6|3|4|2|1700|919|20|11|5|2|0|0|0|0|0|0
D|J|20160825|HIVE|1|4|548|510|8|6|0|400|0|4|0|3|0|0|0|0|0|0|548|110|8|2|1|1|0|0|0|0|0|0
D|J|20160825|HLI|2|1|200|174|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|174|1|3|1|1|0|0|0|0|0|0
D|J|20160825|HLIT|10|5|14868.6|7822|108|56|6743.6|300|29|2|7|2|1415|200|10|3|6|1|6710|7322|69|51|6|5|0|0|0|0|0|0
D|J|20160825|HLS|3|9|1640|2004|20|24|1136|400|14|4|3|2|100|127|1|3|1|3|404|1477|5|17|2|6|0|0|0|0|0|1
D|J|20160825|HLTH|8|2|8634|5373|68|41|3889|2173|23|17|5|1|100|0|1|0|1|0|4645|2500|44|22|4|1|0|700|0|2|0|1
D|J|20160825|HLX|11|8|10582|10647|111|117|3383|2691|39|30|4|6|0|0|0|0|0|0|7199|7956|72|87|9|4|0|0|0|0|0|0
D|J|20160825|HMHC|6|6|5623|3223|70|40|2467|710|33|10|4|4|100|0|1|0|1|0|3056|2313|36|28|4|4|0|200|0|2|0|2
D|J|20160825|HMN|4|2|833|200|11|2|600|100|7|1|3|1|200|100|2|1|2|1|33|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|HMNY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HMST|1|5|137|538|2|7|37|100|1|1|1|1|100|1|1|1|1|1|0|437|0|5|0|3|0|0|0|0|0|0
D|J|20160825|HMSY|5|7|1800|1881|14|21|400|200|3|2|2|2|0|100|0|1|0|1|1100|1581|10|18|2|5|300|0|1|0|1|0
D|J|20160825|HNI|5|2|430|493|8|7|88|190|1|2|1|1|201|100|4|1|2|1|141|203|3|4|3|2|0|0|0|0|0|0
D|J|20160825|HNRG|1|1|100|200|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0
D|J|20160825|HOLI|2|1|582|526|6|6|0|0|0|0|0|0|100|0|1|0|1|0|482|526|5|6|1|1|0|0|0|0|0|0
D|J|20160825|HOMB|9|8|3769|1331|60|24|1881|130|43|7|5|3|100|0|1|0|1|0|1588|1201|15|17|4|5|200|0|1|0|1|0
D|J|20160825|HOPE|11|6|11809|2292|91|24|8422|534|54|5|6|2|300|100|3|1|2|1|3087|1658|34|18|9|5|0|0|0|0|0|0
D|J|20160825|HOS|7|5|10953|5154|113|56|5804|500|60|5|5|2|0|8|0|1|0|1|5149|4646|53|50|4|4|0|0|0|0|0|0
D|J|20160825|HOV|8|10|13483|6230|86|58|1632|1630|17|16|3|7|0|0|0|0|0|0|11851|4600|69|42|6|7|0|0|0|0|0|0
D|J|20160825|HQY|4|4|1555|1923|27|21|827|372|17|4|3|1|100|100|1|1|1|1|628|1451|9|16|3|4|0|0|0|0|0|0
D|J|20160825|HRC|8|8|1721|1628|22|19|404|390|5|5|5|4|201|0|3|0|1|0|1116|1138|14|13|3|3|0|100|0|1|0|1
D|J|20160825|HRG|5|11|9098|6417|81|63|4947|1142|40|11|5|6|100|100|1|1|1|1|3251|5175|36|51|3|7|800|0|4|0|3|0
D|J|20160825|HRTG|2|2|482|507|5|5|256|0|2|0|2|0|0|100|0|1|0|1|226|407|3|4|1|2|0|0|0|0|0|0
D|J|20160825|HRTX|10|12|5528|4592|118|80|2107|1014|57|25|4|6|902|2056|17|25|5|6|2519|1522|44|30|6|5|0|0|0|0|0|0
D|J|20160825|HSC|9|8|5068|8852|48|79|3651|3192|30|26|5|4|210|750|3|5|1|4|1207|4910|15|48|7|6|0|0|0|0|0|0
D|J|20160825|HSII|0|1|0|188|0|2|0|88|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|HSKA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HSNI|3|4|164|1080|11|22|164|509|11|6|3|1|0|319|0|5|0|3|0|252|0|11|0|2|0|0|0|0|0|0
D|J|20160825|HSON|0|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160825|HSTM|1|1|304|100|4|1|204|0|3|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|HTBK|5|2|5131|100|33|5|960|100|9|5|5|2|4171|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HTCH|4|5|1884|2942|12|23|784|558|4|4|2|2|300|0|3|0|1|0|800|2100|5|18|2|4|0|284|0|1|0|1
D|J|20160825|HTGC|6|5|4064|4507|35|45|658|2564|9|18|3|4|0|100|0|2|0|1|3406|1843|26|25|3|2|0|0|0|0|0|0
D|J|20160825|HTH|6|6|2433|3321|35|47|722|1955|14|22|5|6|120|20|2|1|2|1|1591|1346|19|24|3|2|0|0|0|0|0|0
D|J|20160825|HTLD|8|7|4845|3241|46|34|3028|917|30|8|5|3|100|0|1|0|1|0|1717|2324|15|26|4|6|0|0|0|0|0|0
D|J|20160825|HTLF|0|1|0|84|0|2|0|0|0|0|0|0|0|80|0|1|0|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160825|HUBG|5|5|1206|1966|22|26|257|1325|4|15|2|4|106|10|2|1|1|1|843|631|16|10|2|2|0|0|0|0|0|0
D|J|20160825|HUBS|3|3|601|649|7|10|100|200|1|2|1|1|401|344|5|6|2|2|0|105|0|2|0|2|100|0|1|0|1|0
D|J|20160825|HURC|1|1|200|100|2|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HURN|3|4|400|302|4|4|200|0|2|0|2|0|200|200|2|2|1|2|0|102|0|2|0|2|0|0|0|0|0|0
D|J|20160825|HVT|2|1|200|200|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160825|HW|5|6|1423|2551|17|30|639|120|8|2|2|2|200|0|2|0|2|0|584|2431|7|28|3|4|0|0|0|0|0|0
D|J|20160825|HWAY|9|11|6440|13791.2825|72|154|1076|3430|14|42|5|9|546|1183.2825|7|14|4|5|4318|8541|47|96|6|5|500|637|4|2|4|2
D|J|20160825|HWKN|2|1|314|24|4|2|0|0|0|0|0|0|314|14|4|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160825|HXL|5|4|1884|808|28|10|500|238|5|3|1|2|107|296|2|3|2|2|1277|274|21|4|4|2|0|0|0|0|0|0
D|J|20160825|HYGS|1|1|200|100|1|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|HYH|7|6|4018|2442|49|31|1060|1318|14|18|3|5|439|0|4|0|3|0|2419|1124|30|13|5|3|100|0|1|0|1|0
D|J|20160825|HZN|4|4|3068|1100|17|10|1225|600|3|6|3|3|800|500|6|4|2|1|1043|0|8|0|1|0|0|0|0|0|0|0
D|J|20160825|HZO|5|3|1343|951|30|34|349|280|19|6|3|2|100|110|1|3|1|2|894|561|10|25|3|2|0|0|0|0|0|0
D|J|20160825|I|5|4|2999|2462|24|27|301|460|5|4|3|2|0|0|0|0|0|0|2698|2002|19|23|4|3|0|0|0|0|0|0
D|J|20160825|IAC|3|3|546|388|7|6|130|170|2|2|2|2|152|103|2|2|1|1|264|115|3|2|2|2|0|0|0|0|0|0
D|J|20160825|IART|3|2|205|176|3|2|100|100|1|1|1|1|105|76|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|IBCP|2|1|400|36|3|1|400|0|3|0|2|0|0|36|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|IBKC|6|7|1158|1276|22|22|263|587|5|7|4|2|226|581|10|13|3|5|669|108|7|2|4|2|0|0|0|0|0|0
D|J|20160825|IBKR|8|6|3242|3581|25|42|1197|82|12|1|3|1|144|700|2|7|2|2|1901|2799|11|34|5|5|0|0|0|0|0|0
D|J|20160825|IBOC|6|4|1394|1183|36|12|795|626|26|7|4|2|306|400|7|3|4|2|293|157|3|2|2|2|0|0|0|0|0|0
D|J|20160825|IBP|2|1|582|297|9|4|371|280|5|3|2|1|10|0|1|0|1|0|201|17|3|1|1|1|0|0|0|0|0|0
D|J|20160825|IBTX|0|1|0|112|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|2|0|1|0|0|0|0|0|0
D|J|20160825|ICAD|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|ICD|3|1|376|100|4|1|300|0|3|0|2|0|0|0|0|0|0|0|76|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|ICFI|1|2|70|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|ICLR|4|6|1709|2606|22|31|731|202|9|4|4|2|777|1804|10|21|2|4|201|500|3|5|2|4|0|100|0|1|0|1
D|J|20160825|ICPT|7|7|4691.3333|1860|105|62|595|426|25|8|3|2|3596.3333|1434|75|54|7|6|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160825|ICUI|4|4|706|638|10|9|204|100|3|1|2|1|402|438|6|7|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|IDA|5|3|334|282|29|16|130|22|4|1|2|1|160|121|24|13|4|2|44|139|1|2|1|1|0|0|0|0|0|0
D|J|20160825|IDCC|5|5|922|969|17|15|191|203|3|5|2|4|4|252|1|3|1|2|527|514|11|7|3|2|200|0|2|0|1|0
D|J|20160825|IDI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|IDRA|6|4|7930|7366|61|58|6630|200|48|2|4|2|100|0|1|0|1|0|1200|7166|12|56|3|4|0|0|0|0|0|0
D|J|20160825|IDT|2|2|330|172|5|2|200|72|3|1|2|1|0|0|0|0|0|0|130|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|IESC|1|0|170|0|2|0|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|IFON|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|IGT|8|11|6091|3906|61|36|1644|1549|17|14|5|8|0|0|0|0|0|0|4447|2257|44|21|6|7|0|100|0|1|0|1
D|J|20160825|IHC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|III|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|IIIN|2|3|563|492|5|7|263|140|2|3|1|1|100|152|1|2|1|2|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160825|IILG|8|6|5421|7282|49|75|3241|2751|30|30|7|4|400|0|1|0|1|0|1780|4531|18|45|6|4|0|0|0|0|0|0
D|J|20160825|IIVI|5|4|1167|1770|12|19|767|200|8|2|2|2|100|0|1|0|1|0|300|1570|3|17|3|3|0|0|0|0|0|0
D|J|20160825|IKGH|1|1|200|500|1|4|200|0|1|0|1|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160825|IL|3|2|550|811|8|11|300|100|3|1|2|1|0|0|0|0|0|0|250|711|5|10|1|1|0|0|0|0|0|0
D|J|20160825|IMAX|11|8|3930|1998|41|22|1730|542|21|6|6|3|200|491|2|5|2|4|2000|965|18|11|6|4|0|0|0|0|0|0
D|J|20160825|IMDZ|1|3|100|310|1|4|100|5|1|1|1|1|0|5|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160825|IMGN|12|10|38457.7655|18370|436|270|12750|9727|146|187|8|7|567.7655|500|7|5|5|3|25140|8143|283|78|7|5|0|0|0|0|0|0
D|J|20160825|IMI|2|2|400|800|4|4|300|200|3|2|1|1|100|0|1|0|1|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160825|IMKTA|1|0|176|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|176|0|4|0|1|0|0|0|0|0|0|0
D|J|20160825|IMMR|8|3|2735|1132|29|15|135|100|2|1|2|1|200|0|2|0|2|0|2400|1032|25|14|6|3|0|0|0|0|0|0
D|J|20160825|IMMU|9|10|10786|10212|172|196|4562|7368|71|169|9|9|0|0|0|0|0|0|6224|2844|101|27|5|4|0|0|0|0|0|0
D|J|20160825|IMOS|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160825|IMPR|3|5|3890|2821|19|12|0|2621|0|10|0|4|0|0|0|0|0|0|3890|200|19|2|3|1|0|0|0|0|0|0
D|J|20160825|IMPV|6|6|1930|1074|28|14|579|287|8|4|3|3|525|161|6|3|4|2|626|626|12|7|4|3|200|0|2|0|1|0
D|J|20160825|INAP|2|2|964|2300|9|22|0|100|0|1|0|1|0|0|0|0|0|0|964|2200|9|21|2|2|0|0|0|0|0|0
D|J|20160825|INCR|9|11|5360|7004|47|72|1317|2682|11|30|5|6|675|922|9|13|3|5|3368|3400|27|29|6|6|0|0|0|0|0|0
D|J|20160825|INDB|2|2|105|22|2|2|5|0|1|0|1|0|0|17|0|1|0|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160825|INFI|6|9|7148|5828|136|95|449|2035|8|72|4|6|0|0|0|0|0|0|6699|3793|128|23|5|6|0|0|0|0|0|0
D|J|20160825|INGN|6|4|732|848|11|11|100|500|1|5|1|2|526|248|8|5|5|3|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|ININ|3|5|490|1012|7|12|380|0|5|0|2|0|10|400|1|4|1|3|100|612|1|8|1|2|0|0|0|0|1|0
D|J|20160825|INO|13|14|42853.7273|21522|540|350|8722.7273|12934|137|244|9|9|1445|445|14|6|3|3|32486|8143|388|100|8|10|200|0|1|0|2|1
D|J|20160825|INOV|6|8|2488|3237|28|38|827|967|9|15|2|5|393|400|3|4|2|2|1268|1770|16|16|4|4|0|100|0|3|0|1
D|J|20160825|INSM|7|6|1922|1649|40|32|683|341|21|9|4|4|265|200|5|4|3|3|974|1078|14|18|4|4|0|30|0|1|0|1
D|J|20160825|INST|0|2|0|301|0|4|0|301|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|INSY|12|11|5342|4876|66|80|1823|1255|30|28|7|8|1022|968|11|12|3|5|2297|2627|24|37|5|6|200|26|1|3|1|2
D|J|20160825|INT|4|8|1438|2249|25|36|200|1158|2|23|2|7|100|200|1|2|1|2|1138|891|22|11|2|3|0|0|0|0|0|0
D|J|20160825|INTL|2|2|250|302|3|4|0|202|0|3|0|2|200|100|2|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|INTX|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160825|INUV|2|3|700|600|8|7|100|500|1|6|1|3|400|0|4|0|1|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|INVA|7|13|5836|17612|86|226|1884|9869|29|135|4|6|0|580|0|7|0|4|3952|7163|57|84|4|9|0|0|0|0|0|0
D|J|20160825|INVE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|INVN|9|11|6514|27334|66|163|5014|15246|51|52|7|9|0|0|0|0|0|0|1400|12088|14|111|5|5|100|0|1|0|1|1
D|J|20160825|INVT|1|1|100|1200|1|6|0|1200|0|6|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|INWK|4|2|936|1579|10|18|143|300|2|3|2|2|100|234|1|3|1|2|693|1045|7|12|2|2|0|0|0|0|0|0
D|J|20160825|INXN|4|6|907|980|12|13|125|489|2|5|2|3|100|57|1|1|1|1|682|434|9|7|3|4|0|0|0|0|0|0
D|J|20160825|IO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|IOC|5|2|1607|807|19|9|0|600|0|6|0|1|307|7|5|2|2|1|1300|200|14|1|4|1|0|0|0|0|0|0
D|J|20160825|IONS|13|13|19506|15397|235|249|11214|6238|140|130|10|9|1709|1092|20|19|6|6|6162|7642|71|93|6|7|421|425|4|7|3|3
D|J|20160825|IOSP|0|3|0|796|0|13|0|570|0|8|0|2|0|221|0|4|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160825|IOTS|1|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|IPAR|3|3|445|245|5|3|0|100|0|1|0|1|345|145|4|2|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|IPCC|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160825|IPCI|4|4|1195|2600|8|9|200|1550|2|5|2|3|0|850|0|2|0|1|995|200|6|2|2|1|0|0|0|0|0|0
D|J|20160825|IPGP|7|4|1536|811|15|10|221|110|3|2|2|2|875|300|9|3|4|3|440|401|3|5|3|3|0|0|0|0|0|0
D|J|20160825|IPHI|9|7|5341|6582|44|67|939|4031|11|36|4|2|1786|1339|10|16|4|5|1716|1112|19|14|7|4|900|100|4|1|3|1
D|J|20160825|IPHS|2|2|200|300|4|3|200|100|4|1|2|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|IPXL|14|10|10922|7161|117|66|3787|1928|41|20|6|5|1157|530|15|6|6|3|5978|4703|61|40|7|7|0|0|0|0|0|0
D|J|20160825|IQNT|8|6|5008|4195|47|35|1870|3095|20|25|5|5|97|100|1|1|1|1|3041|1000|26|9|4|3|0|0|0|0|1|1
D|J|20160825|IRBT|8|6|3294|2635|25|27|566|1035|7|8|3|2|200|0|2|0|2|0|2528|1600|16|19|7|5|0|0|0|0|0|0
D|J|20160825|IRDM|5|10|4632|7222|45|82|2068|2559|11|42|2|6|0|0|0|0|0|0|2564|4663|34|40|4|8|0|0|0|0|0|0
D|J|20160825|IRG|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|IRMD|1|0|63|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|IRWD|10|10|26979|17985|510|426|11932|7498|216|262|6|7|209|317|4|8|2|2|14838|10170|290|156|9|6|0|0|0|0|1|1
D|J|20160825|ISCA|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|ISIL|9|9|18332|17117|153|152|6548|7144|55|77|5|5|600|0|1|0|1|0|11184|9973|97|75|6|6|0|0|0|0|0|2
D|J|20160825|ISLE|2|2|208|682|3|8|8|275|1|3|1|1|0|100|0|1|0|1|200|307|2|4|2|2|0|0|0|0|0|0
D|J|20160825|ISNS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ITCI|6|5|1613|1212|18|14|300|700|3|8|2|3|813|299|10|3|3|3|500|213|5|3|4|3|0|0|0|0|0|0
D|J|20160825|ITEK|1|3|36|465|1|22|0|230|0|7|0|2|0|137|0|13|0|1|36|98|1|2|1|1|0|0|0|0|0|0
D|J|20160825|ITG|4|4|953|1162|13|21|229|390|5|5|3|3|0|0|0|0|0|0|724|772|8|16|2|3|0|0|0|0|0|0
D|J|20160825|ITGR|4|1|1505|274|16|4|705|116|8|2|3|1|500|58|5|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160825|ITRI|5|3|1342|450|14|7|442|0|5|0|3|0|500|295|5|3|5|3|300|155|3|4|2|2|100|0|1|0|1|0
D|J|20160825|ITT|6|5|2650|2225|28|25|311|812|5|11|3|4|10|0|1|0|1|0|2329|1413|22|14|5|4|0|0|0|0|0|0
D|J|20160825|IVC|6|2|1000|658|8|13|100|240|1|6|1|1|0|0|0|0|0|0|900|418|7|7|5|2|0|0|0|0|0|0
D|J|20160825|IVTY|3|1|300|100|3|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|IXYS|1|1|177|155|2|2|88|155|1|2|1|1|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|JACK|5|2|1039|691|18|10|620|140|10|2|2|1|319|551|7|8|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|JAKK|3|3|530|561|6|7|0|1|0|1|0|1|0|0|0|0|0|0|530|560|6|6|3|3|0|0|0|0|0|0
D|J|20160825|JASN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|JBSS|5|6|3526.7836|1712|33|19|1829.4221|300|19|3|4|3|1097.3615|960|9|10|5|5|500|452|4|6|3|3|100|0|1|0|1|0
D|J|20160825|JBT|4|1|362|98|4|5|0|0|0|0|0|0|300|37|3|4|3|1|62|61|1|1|1|1|0|0|0|0|0|0
D|J|20160825|JCOM|3|3|841.3333|500|11|5|633.3333|300|5|3|3|1|208|100|6|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|JE|4|2|3373|2773|24|18|1904|1069|10|10|3|1|0|0|0|0|0|0|1469|1704|14|8|2|2|0|0|0|0|0|0
D|J|20160825|JEC|8|9|3735|3423|47|43|1093|526|16|8|4|3|269|918|4|11|1|4|2373|1979|27|24|6|5|0|0|0|0|0|0
D|J|20160825|JIVE|5|4|1892|5062|19|39|500|1792|5|10|2|4|200|1370|2|11|1|1|1192|1900|12|18|3|2|0|0|0|0|0|0
D|J|20160825|JJSF|1|1|100|30|1|2|0|0|0|0|0|0|0|30|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|JMP|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|JOE|5|2|1173|1137|15|20|202|89|4|3|3|2|100|0|1|0|1|0|871|1048|10|17|3|2|0|0|0|0|0|0
D|J|20160825|JONE|9|6|16472|5858|146|54|7119|1158|67|10|7|3|100|200|1|2|1|1|9253|4500|78|42|5|4|0|0|0|0|0|0
D|J|20160825|JOUT|1|1|97|100|1|2|0|50|0|1|0|1|0|50|0|1|0|1|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|JRJR|1|2|300|100|3|4|100|3|1|1|1|1|200|15|2|2|1|1|0|82|0|1|0|1|0|0|0|0|0|0
D|J|20160825|JRVR|1|0|29|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|JUNO|10|10|4669|4536|71|68|968|570|25|7|6|3|1407|2224|20|28|8|9|2014|1702|24|32|5|6|280|40|2|1|2|1
D|J|20160825|JW A|4|1|967|303|13|4|399|200|7|2|3|1|0|0|0|0|0|0|368|103|4|2|2|1|200|0|2|0|1|0
D|J|20160825|KAI|3|0|500|0|5|0|300|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|KALU|9|6|2020.1437|1252|27|17|856|265|11|3|5|2|1164.1437|687|16|11|8|5|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160825|KAMN|3|1|252|200|3|2|152|0|2|0|2|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|KBAL|1|1|2|100|1|1|0|100|0|1|0|1|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|KBR|7|10|13254|18943|131|181|9926|5563|90|54|7|5|0|0|0|0|0|0|3328|13280|41|126|3|9|0|100|0|1|0|1
D|J|20160825|KCG|4|7|2963|2213|36|26|836|447|9|6|3|3|0|67|0|2|0|1|2127|1699|27|18|3|5|0|0|0|0|0|0
D|J|20160825|KELYA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|KEM|2|2|400|200|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|KERX|10|10|38612|11666|450|165|8350|6540|135|121|7|7|400|0|3|0|2|0|29862|5126|312|44|6|6|0|0|0|0|0|0
D|J|20160825|KEX|8|10|2078|2717|25|47|520|1010|7|29|4|5|360|600|4|6|2|3|1198|1107|14|12|6|5|0|0|0|0|0|0
D|J|20160825|KEYS|8|13|4407|4216|43|40|590|1811|4|21|2|9|118|450|2|5|2|3|3699|1955|37|14|6|5|0|0|0|0|0|0
D|J|20160825|KEYW|4|4|807|1205|10|14|100|229|1|4|1|3|0|100|0|1|0|1|607|876|8|9|3|3|100|0|1|0|1|0
D|J|20160825|KFRC|3|2|604|314|8|4|200|14|2|1|1|1|200|300|3|3|2|2|204|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|KFS|1|1|225|225|1|1|0|225|0|1|0|1|0|0|0|0|0|0|225|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|KFY|7|4|1954|1634|22|19|600|223|8|3|3|2|0|0|0|0|0|0|1354|1411|14|16|5|2|0|0|0|0|0|0
D|J|20160825|KGJI|2|5|600|690.0734|2|5|0|490.0734|0|3|0|3|0|0|0|0|0|0|600|200|2|2|2|2|0|0|0|0|0|0
D|J|20160825|KIRK|3|6|2077|1219|27|14|156|400|3|3|1|3|0|100|0|1|0|1|1921|719|24|10|3|3|0|0|0|0|0|0
D|J|20160825|KITE|5|6|1970|2212|35|33|285|532|6|10|3|4|1495|1680|22|23|4|5|190|0|7|0|2|0|0|0|0|0|0|0
D|J|20160825|KLDX|3|9|850|5116.6667|7|42|100|2216.6667|1|23|1|5|0|300|0|2|0|2|750|2600|6|17|2|5|0|0|0|0|0|0
D|J|20160825|KLIC|3|4|3037|1447|33|16|392|300|4|3|2|1|0|0|0|0|0|0|2645|1147|29|13|2|4|0|0|0|0|0|0
D|J|20160825|KLXI|5|6|3119|2897|36|28|1169|1300|14|11|2|5|400|200|4|2|3|2|1450|1397|17|15|4|3|100|0|1|0|1|0
D|J|20160825|KMG|1|2|44|372|2|6|0|72|0|3|0|2|0|100|0|1|0|1|44|200|2|2|1|1|0|0|0|0|0|0
D|J|20160825|KMPH|5|2|490|257|6|3|286|100|3|1|3|1|104|0|2|0|2|0|100|157|1|2|1|1|0|0|0|0|0|0
D|J|20160825|KMPR|3|1|920|100|11|1|479|0|5|0|2|0|410|0|5|0|3|0|31|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|KN|5|7|3232|5128|34|54|1953|858|16|10|4|5|0|100|0|1|0|1|1204|4170|17|43|2|4|75|0|1|0|1|0
D|J|20160825|KND|7|6|8994|2618|92|30|1739|639|19|10|5|4|0|0|0|0|0|0|7255|1979|73|20|5|4|0|0|0|0|0|0
D|J|20160825|KNDI|5|4|2413|1713|21|12|400|813|4|5|2|3|0|0|0|0|0|0|2013|900|17|7|4|2|0|0|0|0|0|0
D|J|20160825|KNL|5|2|825|721|12|12|200|200|2|2|2|1|100|100|1|1|1|1|525|421|9|9|4|2|0|0|0|0|0|0
D|J|20160825|KNOP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|KNX|10|8|6203|5289|58|52|1703|1376|13|13|5|4|700|200|2|2|2|1|3725|3613|42|36|6|6|75|100|1|1|1|1
D|J|20160825|KODK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|KONA|2|1|203|1|4|1|101|1|2|1|2|1|0|0|0|0|0|0|102|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|KOP|1|3|134|250|2|5|134|0|2|0|1|0|0|150|0|2|0|2|0|100|0|3|0|1|0|0|0|0|0|0
D|J|20160825|KOPN|4|3|1306|2816|10|25|900|5|5|2|2|1|6|6|1|1|1|1|400|2805|4|22|1|2|0|0|0|0|0|0
D|J|20160825|KOS|9|10|5314|19051|63|141|1477|14366|22|102|4|8|100|300|1|3|1|3|3737|4385|40|36|6|6|0|0|0|0|0|0
D|J|20160825|KPTI|6|5|1847|1916|33|31|748|192|11|7|5|4|324|217|4|3|3|2|775|1507|18|21|3|2|0|0|0|0|0|0
D|J|20160825|KRA|7|8|1655|1894|24|21|312|386|5|4|3|3|484|874|5|8|3|5|759|634|13|9|3|5|100|0|1|0|1|0
D|J|20160825|KRNT|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160825|KRNY|6|8|6265|8123|52|64|4771|1164|37|12|5|5|0|0|0|0|0|0|1494|6959|15|52|4|7|0|0|0|0|0|0
D|J|20160825|KRO|8|7|13606|4622.4828|106|42|7793|1009.4828|42|12|6|3|199|43|2|1|2|1|5414|3570|60|29|5|4|200|0|2|0|1|0
D|J|20160825|KS|10|13|13382|21794|139|217|5908|987|57|13|7|8|900|1200|5|12|3|2|6574|19407|77|191|6|8|0|200|0|1|0|1
D|J|20160825|KTCC|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|KTOS|6|9|12500.0535|37473.5894|126|309|7017.0535|7493.8|62|75|4|6|200|1954.7894|2|17|2|4|4869|27825|59|216|3|7|414|200|3|1|2|1
D|J|20160825|KTWO|5|4|3160|1410|32|20|1987|565|15|11|2|4|113|310|2|3|1|1|1060|450|15|5|4|2|0|85|0|1|0|1
D|J|20160825|KURA|0|1|0|211|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|211|0|1|0|1|0|0|0|0|0|0
D|J|20160825|KVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|KW|3|7|1564|2307|19|24|1120|900|13|7|3|3|100|0|1|0|1|0|344|1407|5|17|1|5|0|0|0|0|0|0
D|J|20160825|LABL|5|1|600|200|6|2|0|200|0|2|0|1|400|0|4|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|LAD|6|7|409|1073|11|23|135|2|2|1|2|1|274|967|9|19|6|6|0|104|0|3|0|2|0|0|0|0|0|0
D|J|20160825|LAMR|8|9|2454|3875|37|44|954|1735|19|22|5|5|500|1000|6|10|3|6|1000|1040|12|11|4|4|0|100|0|1|0|1
D|J|20160825|LANC|2|1|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|LAND|1|1|70|300|1|3|0|0|0|0|0|0|70|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|LAYN|3|4|961|1639|12|20|400|563|5|8|3|4|0|497|0|5|0|3|422|579|5|7|2|2|139|0|2|0|1|0
D|J|20160825|LAZ|10|7|2957|1846|34|30|715|428|8|12|4|5|780|451|10|7|3|5|1462|967|16|11|4|2|0|0|0|0|0|0
D|J|20160825|LBAI|5|1|2292|200|18|1|1297|200|10|1|4|1|995|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|LBIO|5|7|2319|1441|34|25|249|560|4|11|3|5|400|0|4|0|3|0|1625|781|24|13|1|3|45|100|2|1|1|1
D|J|20160825|LBRDA|3|2|279|175|4|2|75|0|1|0|1|0|104|100|2|1|2|1|100|75|1|1|1|1|0|0|0|0|0|0
D|J|20160825|LBRDK|6|3|1071|704|24|8|215|0|4|0|2|0|421|500|13|5|3|2|335|204|5|3|3|2|100|0|2|0|1|0
D|J|20160825|LBY|2|1|108|100|2|1|0|0|0|0|0|0|57|0|1|0|1|0|51|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|LCI|13|10|10447.4286|6941|120|86|4551.4286|1363|47|23|9|3|2553|3005|30|35|6|9|3343|2573|43|28|6|5|0|0|0|0|0|0
D|J|20160825|LCUT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|LDL|3|1|473|404|6|6|370|0|4|0|3|0|3|0|1|0|1|0|100|404|1|6|1|1|0|0|0|0|0|0
D|J|20160825|LDOS|13|14|16535|24109.2252|142|222|4055|8045.2252|41|81|7|12|100|100|1|1|1|1|12156|15664|97|138|9|10|224|300|3|2|2|3
D|J|20160825|LDR|1|3|100|331|2|4|0|50|0|1|0|1|0|181|0|2|0|1|100|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|LE|2|3|721|421|7|5|300|121|3|2|1|2|300|200|2|2|1|2|121|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|LECO|3|3|218|603|4|6|102|0|2|0|2|0|0|3|0|1|0|1|116|600|2|5|2|2|0|0|0|0|0|0
D|J|20160825|LEE|3|3|2790|1941|22|19|0|600|0|5|0|1|100|0|1|0|1|0|2690|1341|21|14|3|2|0|0|0|0|0|0
D|J|20160825|LFUS|3|4|346|426|8|8|7|38|2|1|2|1|201|388|4|7|2|3|138|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|LFVN|3|3|250|400|4|4|0|100|0|1|0|1|100|0|2|0|1|0|150|300|2|3|2|2|0|0|0|0|0|0
D|J|20160825|LGIH|6|4|850|709|13|9|368|200|6|2|4|2|100|0|1|0|1|0|382|509|6|7|3|3|0|0|0|0|0|0
D|J|20160825|LGND|7|9|2109|3490|37|66|319|502|6|23|4|3|1567|2788|26|41|5|8|223|200|5|2|1|2|0|0|0|0|0|0
D|J|20160825|LHCG|1|2|30|334|1|5|0|233|0|3|0|1|30|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|LIFE|2|5|751|1225|17|40|196|455|5|24|2|4|0|0|0|0|0|0|555|770|12|16|1|2|0|0|0|0|0|0
D|J|20160825|LILA|7|5|1888|1332|19|13|215|732|3|8|3|3|0|100|0|1|0|1|1673|500|16|4|5|2|0|0|0|0|0|0
D|J|20160825|LILAK|8|4|2581|1254|26|15|401|67|5|1|3|1|533|0|3|0|3|0|1347|1187|16|14|6|4|300|0|2|0|2|0
D|J|20160825|LIME|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|LIND|2|1|175|100|4|1|127|0|3|0|2|0|0|0|0|0|0|0|48|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|LION|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|LIOX|3|2|1194|579|15|7|500|0|5|0|2|0|0|0|0|0|0|0|694|579|10|7|2|2|0|0|0|0|0|0
D|J|20160825|LITE|6|6|1805|1975|19|30|300|900|3|8|1|3|196|341|4|11|2|2|1309|734|12|11|4|3|0|0|0|0|0|0
D|J|20160825|LIVE|3|6|700|3600|7|32|300|300|3|3|2|2|0|100|0|1|0|1|400|3200|4|28|2|4|0|0|0|0|0|0
D|J|20160825|LIVN|4|3|762|400|10|5|300|30|4|1|1|1|280|270|4|3|3|3|182|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|LJPC|2|3|600|208|6|3|0|108|0|2|0|2|100|100|1|1|1|1|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160825|LKFN|5|3|1397|763|14|9|400|100|4|1|2|1|775|565|7|7|3|3|222|98|3|1|2|1|0|0|0|0|0|0
D|J|20160825|LLNW|7|4|3545|2151|27|22|1629|326|10|4|5|3|100|100|1|1|1|1|1816|1725|16|17|3|3|0|0|0|0|0|0
D|J|20160825|LM|10|8|5174|4652|66|57|2652|1264|41|14|5|4|0|0|0|0|0|0|2522|3250|25|41|7|5|0|138|0|2|0|2
D|J|20160825|LMAT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|LMIA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|LMNX|2|4|508|945|6|16|100|210|1|5|1|3|0|34|0|1|0|1|408|701|5|10|1|3|0|0|0|0|0|0
D|J|20160825|LMOS|2|4|185|585|3|7|80|105|1|2|1|2|0|400|0|4|0|2|105|80|2|1|1|1|0|0|0|0|0|0
D|J|20160825|LNCE|11|7|6100|5347|55|49|1267|864|12|9|4|3|700|400|6|4|3|3|4133|4083|37|36|9|6|0|0|0|0|0|0
D|J|20160825|LNDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|LNN|5|2|808|210|12|3|401|0|6|0|2|0|307|210|4|3|4|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|LNTH|1|3|400|1000|3|5|0|700|0|3|0|1|0|0|0|0|0|0|400|300|3|2|1|2|0|0|0|0|0|0
D|J|20160825|LOAN|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|LOB|1|1|132|15|2|1|0|0|0|0|0|0|0|0|0|0|0|0|132|15|2|1|1|1|0|0|0|0|0|0
D|J|20160825|LOCK|5|6|4483|5583|50|55|2011|1087|18|11|5|3|0|0|0|0|0|0|2472|4496|32|44|2|6|0|0|0|0|1|0
D|J|20160825|LOCO|6|5|2415|1534|25|20|1099|700|9|6|3|3|300|300|3|3|1|1|1016|534|13|11|4|2|0|0|0|0|0|0
D|J|20160825|LOGI|4|10|3602|21329|30|193|2684|3915|17|38|4|5|0|0|0|0|0|0|918|17414|13|155|1|10|0|0|0|0|0|0
D|J|20160825|LOGM|2|1|500|200|5|3|100|89|1|1|1|1|0|0|0|0|0|0|400|111|4|2|2|1|0|0|0|0|0|0
D|J|20160825|LOPE|6|2|624|650|7|9|0|250|0|4|0|1|400|0|4|0|4|0|224|400|3|5|3|2|0|0|0|0|0|0
D|J|20160825|LORL|2|0|570|0|6|0|0|0|0|0|0|0|270|0|3|0|2|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|LOV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|LOXO|2|1|213|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|113|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|LPCN|5|2|1745|915|12|11|150|0|2|0|2|0|150|0|2|0|2|0|1445|915|8|11|3|2|0|0|0|0|0|0
D|J|20160825|LPG|7|4|7571|1449|70|18|1670|800|12|7|5|3|300|0|3|0|2|0|5601|649|55|11|4|3|0|0|0|0|0|0
D|J|20160825|LPLA|5|5|1955|1831|25|30|1131|819|15|15|3|2|232|712|3|11|2|2|592|300|7|4|4|2|0|0|0|0|0|0
D|J|20160825|LPNT|7|5|1872|1637|17|14|200|346|2|3|2|1|600|200|6|2|4|2|1072|1091|9|9|2|5|0|0|0|0|0|0
D|J|20160825|LPSN|1|3|1019|928|16|10|0|100|0|1|0|1|0|0|0|0|0|0|1019|828|16|9|1|2|0|0|0|0|0|0
D|J|20160825|LPTH|3|3|1250|1150|9|6|300|1050|1|5|1|3|100|100|1|1|1|1|850|0|7|0|2|0|0|0|0|0|0|0
D|J|20160825|LPX|9|8|8257|7911|82|65|4136|3136|39|28|7|4|0|0|0|0|0|0|4021|4775|42|37|4|6|100|0|1|0|1|0
D|J|20160825|LQ|7|6|3127|2420|35|24|801|300|7|3|3|2|0|43|0|1|0|1|2326|2077|28|20|5|5|0|0|0|0|0|0
D|J|20160825|LQDT|2|3|429|1029|6|11|200|389|2|3|2|2|0|207|0|3|0|1|229|433|4|5|1|2|0|0|0|0|0|0
D|J|20160825|LRN|2|2|800|533|8|5|0|100|0|1|0|1|500|281|5|2|1|1|300|152|3|2|1|1|0|0|0|0|0|0
D|J|20160825|LSTR|2|5|631|779|9|12|374|77|6|3|1|2|100|197|1|3|1|3|157|505|2|6|2|3|0|0|0|0|0|0
D|J|20160825|LTRPA|3|3|482|704|8|11|131|0|3|0|2|0|0|0|0|0|0|0|351|531|5|9|1|3|0|173|0|2|0|2
D|J|20160825|LTS|2|4|630|2064|9|18|500|100|5|1|1|1|0|300|0|3|0|1|130|1664|4|14|1|2|0|0|0|0|0|0
D|J|20160825|LTXB|4|8|611|1136|11|15|311|496|8|6|3|5|200|500|2|6|2|3|100|140|1|3|1|2|0|0|0|0|0|0
D|J|20160825|LXFT|5|1|841|239|10|4|327|100|4|2|3|1|14|0|1|0|1|0|500|139|5|2|2|1|0|0|0|0|0|0
D|J|20160825|LXK|9|4|12150|2616|110|35|3204|504|22|6|8|4|1681|0|13|0|5|0|7265|2112|75|29|8|3|0|0|0|0|0|0
D|J|20160825|LXRX|11|12|9222|8999|202|198|2307|3297|49|106|6|6|919|650|18|15|7|5|5996|5047|135|76|5|6|0|5|0|1|0|1
D|J|20160825|LXU|3|3|702|1076|8|6|297|300|3|3|2|2|0|579|0|1|0|1|405|197|5|2|2|1|0|0|0|0|0|0
D|J|20160825|LYTS|2|3|294|444|4|6|0|100|0|1|0|1|184|0|2|0|1|0|110|344|2|5|2|2|0|0|0|0|0|0
D|J|20160825|LYV|7|7|4467|10283|41|108|1191|1654|8|19|4|5|0|0|0|0|0|0|3276|8529|33|88|4|5|0|100|0|1|0|1
D|J|20160825|LZB|8|4|3833|6134|41|50|620|100|8|1|5|1|2100|4300|18|34|4|1|1013|1734|14|15|2|4|100|0|1|0|1|0
D|J|20160825|MACK|10|10|40967|34277.312|588|421|18189|12239.312|279|217|6|7|0|0|0|0|0|0|22778|21738|309|202|8|7|0|300|0|2|0|2
D|J|20160825|MAG|2|0|478|0|5|0|300|0|3|0|2|0|78|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MAIN|4|6|600|1000|5|9|0|400|0|4|0|4|0|400|0|3|0|1|600|200|5|2|4|2|0|0|0|0|0|0
D|J|20160825|MANH|6|6|2044|1646|25|23|114|841|2|11|2|3|100|429|1|5|1|3|1830|376|22|7|5|3|0|0|0|0|0|0
D|J|20160825|MANT|1|2|117|495|2|7|0|349|0|5|0|2|100|100|1|1|1|1|17|46|1|1|1|1|0|0|0|0|0|0
D|J|20160825|MANU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MARA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MARK|4|3|2191.512|620|23|7|522.2222|100|4|1|3|1|970.2898|520|13|6|2|2|699|0|6|0|1|0|0|0|0|0|0|0
D|J|20160825|MASI|5|7|1213|2416|16|27|543|489|7|8|3|3|0|300|0|3|0|2|670|1627|9|16|4|5|0|0|0|0|0|0
D|J|20160825|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MATW|1|2|174|161|2|3|0|0|0|0|0|0|0|100|0|1|0|1|174|61|2|2|1|1|0|0|0|0|0|0
D|J|20160825|MATX|4|6|842|961|14|15|100|510|3|6|2|4|242|42|6|4|3|2|500|409|5|5|3|2|0|0|0|0|0|0
D|J|20160825|MB|3|1|334|100|8|1|234|0|7|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|MBFI|10|10|7908|9877|101|140|3905|271|68|5|6|4|300|350|3|4|3|1|3703|9256|30|131|6|8|0|0|0|0|0|0
D|J|20160825|MBII|3|2|560|500|3|2|460|100|2|1|2|1|0|0|0|0|0|0|100|400|1|1|1|1|0|0|0|0|0|0
D|J|20160825|MBLX|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MBUU|1|1|102|100|2|1|0|0|0|0|0|0|2|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MC|0|2|0|105|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MCBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MCC|5|8|5133|8283|48|63|1035|875|6|12|3|5|0|0|0|0|0|0|4098|7408|42|51|4|6|0|0|0|0|0|0
D|J|20160825|MCEP|2|3|233|333|3|4|100|133|1|2|1|2|0|0|0|0|0|0|133|200|2|2|1|1|0|0|0|0|0|0
D|J|20160825|MCF|4|3|739|700|8|7|200|200|2|2|2|1|489|200|5|2|3|2|50|300|1|3|1|2|0|0|0|0|0|0
D|J|20160825|MCFT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MCHX|3|0|445|0|4|0|297|0|2|0|1|0|48|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MCRB|9|6|2874|567|26|7|2440|205|20|3|6|3|200|12|2|1|1|1|234|350|4|3|3|3|0|0|0|0|0|0
D|J|20160825|MCRI|0|1|0|131|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20160825|MCRN|1|1|600|200|6|2|0|0|0|0|0|0|0|100|0|1|0|1|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160825|MCS|3|1|534|361|5|5|434|99|4|1|3|1|100|39|1|1|1|1|0|223|0|3|0|1|0|0|0|0|0|0
D|J|20160825|MCY|3|1|175|77|7|2|74|0|5|0|3|0|1|0|1|0|1|0|100|77|1|2|1|1|0|0|0|0|0|0
D|J|20160825|MDC|5|6|2165|977|25|17|122|563|2|10|1|5|0|4|0|1|0|1|2043|410|23|6|5|1|0|0|0|0|0|0
D|J|20160825|MDCA|8|4|3789|2987|47|42|806|177|12|4|4|1|400|137|4|2|2|2|2583|2673|31|36|6|3|0|0|0|0|0|0
D|J|20160825|MDCO|11|10|5534|8730|58|86|2016|1217|23|25|6|6|1350|1825|12|17|5|4|2168|5688|23|44|6|6|0|0|0|0|0|0
D|J|20160825|MDGN|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|MDM|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MDP|7|4|932|485|11|6|572|260|7|3|5|2|0|125|0|2|0|1|360|100|4|1|3|1|0|0|0|0|0|0
D|J|20160825|MDSO|4|5|854|1004|13|11|350|0|7|0|3|0|100|800|1|6|1|4|404|204|5|5|2|2|0|0|0|0|0|0
D|J|20160825|MDU|11|11|8938|9469|78|97|3943|1501|47|14|8|5|441|100|5|1|1|1|4454|7668|24|80|6|7|100|200|2|2|1|2
D|J|20160825|MDVX|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|MDWD|2|1|571|71|6|1|500|71|5|1|1|1|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MDXG|9|7|11103|6555|164|126|5544|3637|72|90|5|5|107|0|2|0|2|0|5452|2918|90|36|5|4|0|0|0|0|0|0
D|J|20160825|MED|0|2|0|289|0|3|0|89|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MEET|9|8|15660|39959.3609|135|211|2785|29802.3609|27|120|5|7|0|0|0|0|0|0|12675|9957|106|89|7|5|200|200|2|2|2|1
D|J|20160825|MEI|5|4|1208|1442|17|20|660|100|10|1|3|1|110|200|2|2|2|1|438|1137|5|16|3|3|0|5|0|1|0|1
D|J|20160825|MEIP|4|6|3139|2798|26|25|943|596|8|4|3|1|100|0|1|0|1|0|2096|2202|17|21|2|5|0|0|0|0|0|0
D|J|20160825|MELI|8|6|3194|1991|40|28|503|0|4|0|2|0|2171|1285|30|22|6|5|520|706|6|6|3|2|0|0|0|0|0|0
D|J|20160825|MEMP|4|6|2418|1933|21|17|1333|300|11|3|4|2|0|0|0|0|0|0|1085|1633|10|14|1|6|0|0|0|0|0|0
D|J|20160825|MENT|9|9|10812|8305|113|78|4534|2210|48|19|5|5|100|100|1|1|1|1|6178|5995|64|58|6|8|0|0|0|0|0|0
D|J|20160825|MEOH|8|9|13909|9070|146|101|10159|881|116|10|3|4|894|810|8|6|5|4|2856|7279|22|84|4|8|0|100|0|1|0|1
D|J|20160825|MEP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MERC|4|3|527|690|6|8|50|200|1|2|1|2|0|0|0|0|0|0|477|490|5|6|3|3|0|0|0|0|0|0
D|J|20160825|MFCB|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MFNC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MFRM|8|5|2972|4812|28|29|1722|120|13|5|3|2|150|250|2|3|2|3|1100|4442|13|21|3|4|0|0|0|0|0|0
D|J|20160825|MG|0|3|0|233|0|3|0|100|0|1|0|1|0|133|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MGEE|4|5|591|497|10|10|76|0|2|0|2|0|470|378|7|5|4|3|45|119|1|5|1|2|0|0|0|0|0|0
D|J|20160825|MGI|2|2|147|390|2|5|100|0|1|0|1|0|0|100|0|1|0|1|47|290|1|4|1|2|0|0|0|0|0|0
D|J|20160825|MGLN|5|4|1614|1194|21|14|893|401|11|5|4|2|185|200|2|2|2|2|436|508|7|6|2|3|0|85|0|1|0|1
D|J|20160825|MGNX|5|4|808|1537|22|29|264|346|7|5|2|3|349|1001|13|18|5|3|195|190|2|6|2|1|0|0|0|0|0|0
D|J|20160825|MGPI|2|1|183.3333|300|2|2|0|300|0|2|0|1|183.3333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MGRC|2|1|500|200|5|2|0|0|0|0|0|0|0|0|0|0|0|0|500|100|5|1|2|1|0|100|0|1|0|1
D|J|20160825|MHGC|1|1|200|400|2|4|0|100|0|1|0|1|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160825|MHLD|8|7|3625|6190|37|64|1600|3684|13|42|4|3|0|0|0|0|0|0|2025|2506|24|22|5|5|0|0|0|0|0|0
D|J|20160825|MHO|5|4|762|1362|13|18|200|155|2|4|1|2|100|7|1|1|1|1|462|1200|10|13|3|2|0|0|0|0|0|0
D|J|20160825|MIFI|6|8|2863|7953|23|64|1231|1343|9|14|3|4|700|700|3|3|2|2|932|5910|11|47|4|6|0|0|0|0|0|0
D|J|20160825|MIME|4|2|1351|1100|11|7|100|800|1|4|1|2|668|300|7|3|3|1|583|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|MIND|1|1|80|80|2|2|0|80|0|2|0|1|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|MINI|2|1|248|400|3|4|248|0|3|0|2|0|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160825|MITK|6|6|2099|3747|18|38|1242|179|11|3|3|1|200|400|1|3|1|3|657|3168|6|32|5|5|0|0|0|0|0|0
D|J|20160825|MITL|5|4|7525|4253|67|43|1107|3198|12|32|3|4|0|0|0|0|0|0|6418|1055|55|11|5|1|0|0|0|0|0|0
D|J|20160825|MKSI|4|5|503|792|7|11|33|131|1|2|1|1|200|200|2|2|1|1|270|461|4|7|2|4|0|0|0|0|0|0
D|J|20160825|MKTX|7|3|572|434|17|5|101|0|2|0|2|0|255|434|9|5|6|3|116|0|3|0|1|0|100|0|3|0|1|0
D|J|20160825|MLAB|1|1|84|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|84|3|1|1|1|1|0|0|0|0|0|0
D|J|20160825|MLHR|5|5|2328|1768|31|23|782|11|12|1|3|1|62|400|1|4|1|2|1484|1357|18|18|4|3|0|0|0|0|0|0
D|J|20160825|MLI|3|3|630|400|7|4|200|100|2|1|2|1|0|100|0|1|0|1|430|200|5|2|1|1|0|0|0|0|0|0
D|J|20160825|MLNK|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160825|MLNX|4|7|713|1274|8|18|400|18|4|2|3|2|0|200|0|2|0|2|313|902|4|12|3|4|0|154|0|2|0|2
D|J|20160825|MLP|0|1|0|600|0|5|0|0|0|0|0|0|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MMI|0|2|0|224|0|3|0|47|0|1|0|1|0|77|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MMLP|3|2|385|385|5|5|100|0|1|0|1|0|285|285|4|4|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MMS|4|4|1051|768|20|10|303|132|4|2|1|2|330|153|6|2|2|2|418|483|10|6|2|2|0|0|0|0|0|0
D|J|20160825|MMSI|5|3|797|1281|12|18|313|100|5|1|4|1|7|100|1|1|1|1|377|1013|5|14|2|3|100|68|1|2|1|1
D|J|20160825|MMYT|2|3|416|500|6|7|0|176|0|2|0|1|0|124|0|2|0|2|416|200|6|3|2|1|0|0|0|0|0|0
D|J|20160825|MN|4|2|900|440|9|7|500|0|5|0|3|0|0|2|0|1|0|1|400|438|4|6|1|2|0|0|0|0|0|0
D|J|20160825|MNDO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MNGA|0|2|0|900|0|5|0|0|0|0|0|0|0|600|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160825|MNI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MNOV|4|0|333|0|4|0|233|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MNRO|2|3|200|1377|2|10|100|300|1|3|1|1|0|200|0|2|0|1|100|877|1|5|1|3|0|0|0|0|0|0
D|J|20160825|MNTA|10|8|15455|7784|286|184|2420|2272|70|102|8|4|456|205|8|3|6|3|12579|5307|208|79|4|5|0|0|0|0|0|0
D|J|20160825|MNTX|2|2|201|501|3|6|0|101|0|2|0|1|100|300|1|3|1|1|101|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|MOBL|3|3|2744|5917|19|46|2176|2011|10|18|2|3|0|0|0|0|0|0|568|3906|9|28|2|1|0|0|0|0|0|0
D|J|20160825|MOD|1|2|100|176|2|2|100|100|2|1|1|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MODN|2|3|500|493|5|5|100|300|1|2|1|2|0|11|0|1|0|1|400|182|4|2|1|2|0|0|0|0|0|0
D|J|20160825|MOG A|1|1|573|115|7|2|372|100|4|1|1|1|1|15|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|MOH|5|6|737|2000|9|23|217|483|3|6|3|2|110|950|2|10|2|4|410|567|4|7|2|4|0|0|0|0|0|0
D|J|20160825|MORN|3|2|400|285|4|3|0|0|0|0|0|0|400|200|4|2|3|1|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MOV|2|5|302|2074|4|20|0|653|0|6|0|2|202|1281|3|12|2|5|100|100|1|1|1|1|0|40|0|1|0|1
D|J|20160825|MPAA|4|1|830|298|10|5|130|98|3|3|2|1|600|0|6|0|3|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160825|MPG|1|1|121|160|2|2|21|0|1|0|1|0|0|0|0|0|0|0|100|160|1|2|1|1|0|0|0|0|0|0
D|J|20160825|MPSX|2|1|102|100|2|1|0|0|0|0|0|0|2|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|MPWR|2|2|328|314|6|5|210|4|3|1|2|1|100|110|1|2|1|1|18|0|2|0|1|0|0|200|0|2|0|1
D|J|20160825|MRCY|6|2|1679|366|19|4|1379|0|16|0|5|0|100|166|1|2|1|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160825|MRIN|3|4|1511|1911|16|16|11|1000|1|8|1|3|400|400|4|2|2|2|1100|511|11|6|1|1|0|0|0|0|0|0
D|J|20160825|MRLN|4|0|414|0|5|0|314|0|4|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MRNS|6|4|4980|3850|34|21|2700|1150|17|8|4|2|1050|300|6|1|3|1|1230|2400|11|12|2|2|0|0|0|0|0|0
D|J|20160825|MRTN|1|1|40|133|1|2|0|0|0|0|0|0|0|0|0|0|0|0|40|133|1|2|1|1|0|0|0|0|0|0
D|J|20160825|MRTX|7|6|5038|2155.5926|45|21|333|1324.5926|6|12|3|4|1375|414|10|4|4|2|3330|417|29|5|4|2|0|0|0|0|0|0
D|J|20160825|MSA|3|3|339|175|5|3|176|0|3|0|1|0|163|75|2|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MSB|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|MSCC|7|13|4267|13215|48|145|1901|5229|19|77|5|9|1100|500|7|5|4|4|1266|7486|22|63|3|7|0|0|0|0|0|0
D|J|20160825|MSEX|2|1|200|200|3|4|100|0|1|0|1|0|0|0|0|0|0|0|100|100|2|1|1|1|0|100|0|3|0|1
D|J|20160825|MSFG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MSG|1|4|4|303|2|4|0|0|0|0|0|0|4|203|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MSGN|8|8|8625|7046|88|64|2153|1851|27|19|4|4|11|0|1|0|1|0|6061|5195|55|45|6|6|400|0|5|0|1|0
D|J|20160825|MSLI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MSM|5|4|1165|466|13|5|274|200|4|2|3|2|200|0|2|0|2|0|691|266|7|3|2|2|0|0|0|0|0|0
D|J|20160825|MSTR|4|2|310|221|5|5|0|100|0|1|0|1|310|121|5|4|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MTCH|9|7|4042|2607|41|32|829|710|13|8|5|5|202|102|4|3|2|1|3011|1795|24|21|6|4|0|0|0|0|0|0
D|J|20160825|MTDR|13|15|9761|24301.0769|108|253|4242|3438.0769|39|66|8|10|368|538|4|8|3|5|4928|20325|61|179|6|8|223|0|4|0|3|0
D|J|20160825|MTGE|6|8|2377|4161|32|50|1269|901|16|17|4|4|209|200|3|2|1|1|899|3060|13|31|2|6|0|0|0|0|0|0
D|J|20160825|MTH|7|6|2271|2434|26|27|262|582|3|8|2|3|481|390|5|4|3|3|1528|1462|18|15|4|3|0|0|0|0|0|0
D|J|20160825|MTN|6|5|1659|1727|20|26|409|100|7|2|2|1|1150|1527|12|23|5|5|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160825|MTOR|9|9|3405|2283|41|26|1277|663|15|8|5|5|200|0|2|0|1|0|1928|1620|24|18|6|6|0|0|0|0|0|0
D|J|20160825|MTRN|4|1|808|115|17|2|402|0|7|0|4|0|356|0|9|0|4|0|50|75|1|1|1|1|0|40|0|1|0|1
D|J|20160825|MTRX|4|3|522|1311|11|26|136|201|6|3|3|3|7|35|1|1|1|1|279|1075|3|22|1|1|100|0|1|0|1|0
D|J|20160825|MTSC|3|2|240|175|3|4|0|0|0|0|0|0|140|128|2|3|2|1|100|47|1|1|1|1|0|0|0|0|0|0
D|J|20160825|MTSI|7|10|1497|2421.6667|21|30|140|358|2|7|2|3|500|1444.6667|6|15|3|7|857|619|13|8|6|4|0|0|0|0|0|0
D|J|20160825|MTX|5|3|1067|401|10|6|867|0|8|0|3|0|200|301|2|5|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MTZ|6|5|3618|3253|39|38|931|200|9|2|2|1|100|0|1|0|1|0|2587|3053|29|36|5|5|0|0|0|0|0|0
D|J|20160825|MUSA|8|6|1605|1445|22|18|918|48|12|1|6|1|419|362|6|6|4|4|268|1035|4|11|2|4|0|0|0|0|0|0
D|J|20160825|MUX|11|12|67827.25|47774|498|352|29471.25|15023|224|100|8|5|200|100|2|1|1|1|36856|31751|265|245|8|9|1300|900|7|6|3|2
D|J|20160825|MVC|0|2|0|400|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|MVIS|4|2|996|754|12|8|360|194|4|2|3|1|0|200|0|2|0|1|636|360|8|4|2|2|0|0|0|0|0|0
D|J|20160825|MWA|5|7|8816|8926|82|90|6592|1815|58|20|5|4|100|200|1|2|1|2|2124|6911|23|68|2|4|0|0|0|0|0|0
D|J|20160825|MWW|9|10|10766|13844|54|90|2603|2961|22|21|7|7|0|1200|0|10|0|4|8163|9683|32|59|5|9|0|0|0|0|0|0
D|J|20160825|MX|5|4|1205|2409|12|26|100|310|1|4|1|2|0|200|0|2|0|2|1105|1899|11|20|4|2|0|0|0|0|0|0
D|J|20160825|MXC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|MXL|13|12|20526|10337|199|106|2495|1417|23|18|6|7|0|0|0|0|0|0|18031|8920|176|88|10|7|0|0|0|0|0|0
D|J|20160825|MXPT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MXWL|2|3|125|500|2|6|25|0|1|0|1|0|0|100|0|1|0|1|100|400|1|5|1|2|0|0|0|0|0|0
D|J|20160825|MYCC|7|8|2230|2965|23|31|1000|497|9|4|3|3|248|0|3|0|2|0|982|2468|11|27|5|6|0|0|0|0|0|0
D|J|20160825|MYE|1|3|100|266|1|3|0|200|0|2|0|2|0|0|0|0|0|0|100|66|1|1|1|1|0|0|0|0|0|0
D|J|20160825|MYGN|12|12|12002|11372|218|170|6330|3263|135|77|8|8|134|205|6|7|3|2|5538|7786|77|84|8|7|0|118|0|2|0|2
D|J|20160825|MYOK|2|2|242|593|3|3|212|0|2|0|1|0|0|593|0|3|0|2|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|MYRG|4|2|776|250|11|4|125|150|2|2|2|2|203|100|3|2|2|1|448|0|6|0|3|0|0|0|0|0|0|0
D|J|20160825|NADL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NAME|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NANO|3|1|400|200|4|1|100|200|1|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NAT|13|10|21728.7944|16470|219|157|10209.7944|3614|103|45|8|9|100|100|1|1|1|1|11419|12756|115|111|9|5|0|0|0|0|0|0
D|J|20160825|NATI|8|8|4199|5413|42|57|1451|1148|17|16|4|3|0|0|0|0|0|0|2648|4165|24|40|7|6|100|100|1|1|1|1
D|J|20160825|NATL|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NATR|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NAVG|1|0|162|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|162|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|NBHC|5|2|843|63|15|5|214|60|4|2|2|1|98|3|2|3|2|1|531|0|9|0|2|0|0|0|0|0|0|0
D|J|20160825|NBIX|9|11|5507|5495|123|91|2697|2051|73|35|6|5|1956|2175|38|29|4|7|754|1269|11|27|4|6|100|0|1|0|1|0
D|J|20160825|NBN|1|0|6|0|2|0|3|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NBTB|5|3|692|355|21|5|553|350|13|4|3|3|139|0|8|0|4|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160825|NC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NCI|4|2|1031|408|7|5|908|134|5|2|3|2|100|0|1|0|1|0|23|274|1|3|1|1|0|0|0|0|0|0
D|J|20160825|NCMI|2|6|558|2629|9|21|200|1300|2|8|2|3|0|0|0|0|0|0|358|1329|7|13|1|6|0|0|0|0|0|0
D|J|20160825|NCOM|0|2|0|630|0|7|0|242|0|2|0|1|0|300|0|4|0|1|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160825|NCS|8|6|3360|4440|36|50|1531|894|19|11|5|4|300|200|2|2|1|1|1529|3346|15|37|7|4|0|0|0|0|0|0
D|J|20160825|NDLS|2|2|574|673|11|11|134|200|4|2|1|1|0|0|0|0|0|0|440|473|7|9|2|1|0|0|0|0|0|0
D|J|20160825|NDRM|2|0|281|0|3|0|0|0|0|0|0|0|81|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|NDSN|4|7|817|1504|9|16|100|200|1|2|1|2|617|1000|7|10|3|4|0|304|0|4|0|2|100|0|1|0|1|0
D|J|20160825|NEFF|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NEO|4|3|3821|1644|43|17|2818|200|32|2|3|1|0|0|0|0|0|0|1003|1444|11|15|2|3|0|0|0|0|0|0
D|J|20160825|NEOG|3|1|466|155|11|2|103|0|2|0|1|0|329|155|8|2|3|1|34|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NEON|3|2|1284|500|7|6|300|100|4|1|2|1|0|0|0|0|0|0|984|400|3|5|1|1|0|0|0|0|0|0
D|J|20160825|NEOS|6|5|2398|3664|31|49|1133|1215|12|16|4|4|706|889|9|10|3|4|559|1560|10|23|2|1|0|0|0|0|0|0
D|J|20160825|NEP|0|3|0|400|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160825|NERV|2|5|1415|2425|11|26|0|400|0|3|0|2|815|815|6|10|1|3|400|1173|4|12|2|2|200|37|1|1|1|1
D|J|20160825|NEU|2|0|175|0|2|0|0|0|0|0|0|0|175|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NEWM|4|3|1617|1325|20|15|1317|700|16|7|3|2|0|0|0|0|0|0|300|625|4|8|2|1|0|0|0|0|0|0
D|J|20160825|NEWR|4|5|469|1249|5|14|0|549|0|5|0|3|0|200|0|2|0|1|469|500|5|7|4|3|0|0|0|0|0|0
D|J|20160825|NEWT|2|0|118|0|6|0|117|0|5|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NFBK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|NFG|6|3|660|880|13|11|141|282|5|4|3|1|80|100|2|1|1|1|439|498|6|6|3|3|0|0|0|0|0|0
D|J|20160825|NGHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|NGL|7|8|1704|1104.0313|26|19|505|556|6|13|4|5|253|248.0313|3|3|2|2|946|300|17|3|5|3|0|0|0|0|0|0
D|J|20160825|NGS|1|1|36|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|NGVC|1|2|100|300|1|4|0|200|0|3|0|2|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NHC|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NHLD|2|0|1600|0|8|0|1600|0|8|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NHTC|1|1|100|200|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|10|0|1|0|1|0|90|0|1|0|1
D|J|20160825|NIHD|9|5|6766|4653|57|49|900|1600|5|14|3|1|0|0|0|0|0|0|5866|2853|52|33|8|4|0|200|0|2|0|2
D|J|20160825|NILE|4|4|467|299|6|6|0|0|0|0|0|0|415|199|5|5|4|4|52|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|NJR|7|6|1362|851|20|13|935|249|14|6|4|4|0|0|0|0|0|0|427|602|6|7|4|3|0|0|0|0|0|0
D|J|20160825|NK|10|9|3034|2735|52|51|957|1015|16|25|5|7|716|200|11|3|7|2|1361|1370|25|21|3|3|0|150|0|2|0|2
D|J|20160825|NKSH|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NKTR|10|15|12882|19725|158|210|5849|3072|61|46|6|8|100|100|1|1|1|1|6933|16553|96|163|6|9|0|0|0|0|0|0
D|J|20160825|NLNK|6|6|3482|2588|46|37|440|1024|6|14|4|4|595|590|7|12|2|5|2442|974|32|11|4|3|5|0|1|0|2|0
D|J|20160825|NLS|3|3|610|475|8|6|0|170|0|2|0|2|200|80|2|1|1|1|410|225|6|3|2|2|0|0|0|0|0|0
D|J|20160825|NLST|0|2|0|1200|0|4|0|100|0|1|0|1|0|1000|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|NMBL|5|11|6691|12202|65|114|2516|1166|25|12|4|3|0|0|0|0|0|0|4175|11036|40|102|4|9|0|0|0|0|0|0
D|J|20160825|NMFC|3|2|612|550|8|6|512|0|6|0|3|0|0|0|0|0|0|0|100|550|2|6|1|2|0|0|0|0|0|0
D|J|20160825|NMIH|4|5|1879|1945|18|20|965|80|8|1|3|1|0|100|0|1|0|1|914|1765|10|18|2|3|0|0|0|0|0|0
D|J|20160825|NMM|3|7|3004|4326|26|23|326|3700|2|15|2|5|0|0|0|0|0|0|2678|626|24|8|2|3|0|0|0|0|0|0
D|J|20160825|NMRX|1|0|47|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NNA|7|5|7496|5772|52|51|4300|500|26|3|3|2|0|0|0|0|0|0|3196|5272|26|48|5|3|0|0|0|0|0|0
D|J|20160825|NNBR|2|4|601|605|10|8|200|0|2|0|2|0|0|122|0|2|0|2|401|483|8|6|1|3|0|0|0|0|0|0
D|J|20160825|NNI|4|2|467|225|11|3|332|0|5|0|3|0|100|0|4|0|1|0|35|225|2|3|1|2|0|0|0|0|0|0
D|J|20160825|NNVC|1|1|85|700|1|2|0|700|0|2|0|1|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NOA|2|0|113|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NOG|11|10|24466|12257|240|122|2500|5600|24|53|7|6|1000|100|10|1|2|1|20966|6557|206|68|8|6|0|0|0|0|0|0
D|J|20160825|NOMD|8|11|4684.3959|8920|35|81|100|888|1|11|1|5|484.3959|1800|8|17|3|6|3900|5702|24|48|4|5|200|530|2|5|2|2
D|J|20160825|NORD|1|1|225|50|3|1|0|0|0|0|0|0|0|0|0|0|0|0|225|50|3|1|1|1|0|0|0|0|0|0
D|J|20160825|NOVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|NP|3|3|206|300|3|4|0|100|0|1|0|1|106|180|2|2|2|2|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160825|NPO|1|2|150|172|3|2|50|0|1|0|1|0|0|172|0|2|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|NPTN|8|11|3077|5299|30|53|1035|404|10|7|4|4|0|100|0|1|0|1|1942|4795|19|45|6|8|100|0|1|0|1|0
D|J|20160825|NR|8|3|6052|7270|62|72|4070|110|40|2|5|2|300|100|3|1|3|1|1682|7035|19|68|5|2|0|25|0|1|0|1
D|J|20160825|NRCIA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NS|7|4|1841.3333|1537|23|17|115|128|3|2|1|1|1405.3333|1323|16|14|6|3|321|86|4|1|2|1|0|0|0|0|0|0
D|J|20160825|NSH|1|0|54|0|1|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NSIT|5|5|1982|1682|15|24|510|226|6|4|2|3|1172|524|6|8|3|3|300|932|3|12|2|2|0|0|0|0|0|0
D|J|20160825|NSM|6|6|3621|3558|49|44|2538|641|33|10|5|3|183|0|3|0|3|0|900|2917|13|34|1|4|0|0|0|0|0|0
D|J|20160825|NSP|1|1|100|130|1|4|0|100|0|1|0|1|0|30|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NSR|6|7|963|2567|13|27|560|111|6|4|3|1|0|10|0|1|0|1|403|2346|7|21|3|6|0|100|0|1|0|1
D|J|20160825|NSSC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NSTG|0|1|0|239|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160825|NSU|6|7|18473.8936|21200|90|113|15473.8936|2900|70|20|5|3|0|200|0|2|0|1|3000|15500|20|76|4|6|0|2600|0|15|0|2
D|J|20160825|NTCT|6|8|3801|3867|39|39|1766|512|19|6|3|2|100|205|1|3|1|2|1912|3150|18|30|5|7|23|0|1|0|2|0
D|J|20160825|NTEC|0|3|0|260|0|5|0|101|0|2|0|2|0|0|0|0|0|0|0|159|0|3|0|1|0|0|0|0|0|0
D|J|20160825|NTGR|5|4|1687|1277|20|13|215|17|3|2|3|1|204|60|3|1|3|1|1268|1200|14|10|2|3|0|0|0|0|0|0
D|J|20160825|NTIP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NTP|3|4|500|600|4|5|100|200|1|2|1|1|400|400|3|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NTRA|3|3|1400|969|7|10|300|69|2|1|2|1|800|0|2|0|1|0|200|900|2|9|1|3|100|0|1|0|1|0
D|J|20160825|NTRI|4|5|767|1067|16|22|27|475|3|12|2|4|100|40|1|1|1|1|640|452|12|8|2|2|0|100|0|1|0|1
D|J|20160825|NUS|7|8|2334|2973|31|38|392|400|13|5|3|4|100|360|1|4|1|2|1500|2142|15|28|6|5|342|71|2|1|1|1
D|J|20160825|NUTR|2|0|106|0|2|0|0|0|0|0|0|0|106|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NUVA|7|8|3590|3199|40|40|1173|688|14|11|4|4|600|800|6|8|2|4|1817|1711|20|21|6|6|0|0|0|0|0|0
D|J|20160825|NVCN|1|2|100|300|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160825|NVCR|3|3|721|600|9|6|100|100|1|1|1|1|100|0|1|0|1|0|521|500|7|5|2|2|0|0|0|0|0|0
D|J|20160825|NVDQ|5|5|2551|2808|32|32|104|290|3|3|2|3|74|218|1|4|1|3|2173|2200|26|24|4|3|200|100|2|1|2|1
D|J|20160825|NVEC|1|1|75|100|1|1|0|0|0|0|0|0|75|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|NVEE|1|1|89|113|1|3|0|0|0|0|0|0|89|113|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NVGS|6|7|4923|3421|48|29|1896|100|16|1|5|1|500|100|5|1|3|1|2527|3221|27|27|5|6|0|0|0|0|0|0
D|J|20160825|NVIV|3|2|1100|500|11|5|300|0|3|0|3|0|500|200|5|2|2|1|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160825|NVMI|0|1|0|356|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|356|0|6|0|1|0|0|0|0|0|0
D|J|20160825|NVRO|7|5|1150|1570|14|20|100|200|1|3|1|2|1050|1170|13|15|7|5|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|NVTA|3|2|478|206|5|3|100|0|1|0|1|0|300|100|3|1|2|1|78|106|1|2|1|1|0|0|0|0|0|0
D|J|20160825|NWBI|6|6|5318|5923|40|47|818|2600|11|9|5|5|0|0|0|0|0|0|4500|3323|29|38|3|3|0|0|0|0|0|0
D|J|20160825|NWBO|5|3|17230.6667|2300|96|5|5327|2000|30|4|3|2|3566.6667|0|27|0|4|0|8337|300|39|1|2|1|0|0|0|0|0|0
D|J|20160825|NWE|6|6|686|1820|10|41|236|618|5|10|4|4|350|742|4|12|2|4|100|460|1|19|1|4|0|0|0|0|0|0
D|J|20160825|NWHM|1|0|621|0|1|0|0|0|0|0|0|0|621|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NWN|2|3|1000|190|8|3|700|176|5|2|2|2|100|14|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|NWS|14|13|10419|25221|90|230|4616|8527|41|87|9|9|100|800|1|5|1|2|5703|15894|48|138|10|8|0|0|0|0|0|0
D|J|20160825|NWY|1|1|100|400|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160825|NX|4|4|538|453|8|7|200|53|3|2|1|2|0|0|0|0|0|0|338|400|5|5|3|2|0|0|0|0|0|0
D|J|20160825|NXEO|1|1|233.3334|100|3|1|100|100|1|1|1|1|133.3334|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|NXST|3|4|720|847|9|11|36|450|1|5|1|2|100|27|1|1|1|1|584|370|7|5|2|3|0|0|0|0|0|0
D|J|20160825|NXTM|5|11|1776|4249|23|52|900|1113|10|16|2|5|246|601|3|7|3|5|530|2435|7|28|3|6|100|100|3|1|1|1
D|J|20160825|NYLD|9|6|3936|6407|45|64|1810|4129|21|38|6|4|0|601|0|7|0|2|2126|1677|24|19|5|4|0|0|0|0|0|0
D|J|20160825|NYLD A|2|1|210|100|3|1|200|0|2|0|2|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|NYMT|6|9|6510|10737|47|76|5610|2516|37|27|5|5|0|0|0|0|0|0|900|8221|10|49|2|7|0|0|0|0|0|0
D|J|20160825|NYMX|15|14|110229.1691|113671.609|926|808|47076.9181|51113.511|351|293|11|8|21462.251|27171.098|203|175|10|12|41390|35037|369|337|6|8|300|350|3|3|3|2
D|J|20160825|NYNY|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|NYT|5|5|3134|2851|34|28|2230|956|23|9|4|4|0|0|0|0|0|0|904|1895|11|19|2|3|0|0|0|0|0|0
D|J|20160825|OA|8|6|4327|1983|82|28|2954|1125|38|14|7|2|340|333|17|6|4|3|933|425|26|6|4|3|100|100|1|2|1|1
D|J|20160825|OAK|5|5|1123|658|16|12|612|7|7|3|2|2|375|500|4|5|3|2|132|151|3|4|2|2|4|0|2|0|1|0
D|J|20160825|OB|1|2|200|900|2|8|100|200|1|2|1|1|100|700|1|6|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|OCFC|3|2|600|420|6|5|500|0|5|0|2|0|0|0|0|0|0|0|100|420|1|5|1|2|0|0|0|0|0|0
D|J|20160825|OCRX|1|3|190|490|2|5|90|100|1|1|1|1|0|0|0|0|0|0|100|390|1|4|1|2|0|0|0|0|0|0
D|J|20160825|OCUL|9|8|8393|3620|85|35|528|1718|9|14|4|3|682|482|6|4|5|3|7183|1420|70|17|5|4|0|0|0|0|0|0
D|J|20160825|OEC|1|1|100|70|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|70|1|1|1|1|0|0|0|0|0|0
D|J|20160825|OFG|7|4|2726|5963|49|84|1126|500|36|8|5|3|0|0|0|0|0|0|1600|5463|13|76|4|3|0|0|0|0|0|0
D|J|20160825|OFIX|1|1|70|100|1|1|0|0|0|0|0|0|70|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|OGEN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|OGS|3|5|249|1105|11|12|77|500|3|5|1|3|122|400|3|4|3|3|50|205|5|3|2|2|0|0|0|0|0|0
D|J|20160825|OHRP|4|4|602|1500|12|10|200|200|2|2|2|1|25|200|2|1|1|1|377|1100|8|7|1|2|0|0|0|0|0|0
D|J|20160825|OII|12|10|8965|6217|104|87|2888|1325|37|37|8|5|0|0|0|0|0|0|5977|4892|66|50|6|6|100|0|1|0|2|0
D|J|20160825|OIS|7|3|2176|1373|27|21|974|403|13|9|3|2|0|0|0|0|0|0|1202|870|14|11|5|2|0|100|0|1|0|1
D|J|20160825|OKSB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|OLED|5|4|1298|2877|15|29|278|877|3|9|2|1|554|1300|6|13|2|2|301|500|4|5|4|2|165|200|2|2|2|2
D|J|20160825|OLLI|6|7|4873|2492|50|33|829|567|12|10|5|3|324|500|4|5|3|2|3720|1425|34|18|5|4|0|0|0|0|0|0
D|J|20160825|OMAM|2|3|390|316|17|5|0|10|0|1|0|1|0|0|0|0|0|0|390|306|17|4|2|2|0|0|0|0|0|0
D|J|20160825|OMCL|4|2|420|297|8|10|300|58|3|2|1|1|105|239|4|8|3|2|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|OME|3|3|920|947|7|8|480|67|3|1|1|1|100|300|1|3|1|2|340|300|3|2|2|2|0|280|0|2|0|1
D|J|20160825|OMED|6|7|900|1164|8|16|300|864|2|13|1|5|300|100|3|1|3|1|300|200|3|2|3|2|0|0|0|0|0|0
D|J|20160825|OMER|9|8|10860|4810|144|123|5475|2945|41|104|6|6|700|310|6|3|4|2|4685|1555|97|16|4|4|0|0|0|0|0|0
D|J|20160825|OMF|6|4|1200|2549|12|31|600|832|6|11|2|2|200|400|2|4|2|2|400|1317|4|16|3|3|0|0|0|0|0|0
D|J|20160825|OMI|8|7|9899|5481|79|59|1679|1975|18|24|3|5|237|100|2|1|1|1|7883|3306|58|33|6|3|100|100|1|1|1|1
D|J|20160825|OMN|5|6|1001|1193|14|15|289|0|5|0|2|0|305|100|3|1|2|1|388|1093|5|14|3|6|19|0|1|0|1|0
D|J|20160825|ONB|7|7|14072|13764|241|238|9472|2684|192|35|5|5|0|0|0|0|0|0|4600|11080|49|203|5|4|0|0|0|0|0|0
D|J|20160825|ONCE|5|6|940|998|22|18|269|107|8|2|4|2|671|691|14|14|4|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160825|ONCS|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ONDK|5|8|3016|3577|32|38|1650|330|17|4|4|3|0|0|0|0|0|0|1366|3247|15|34|2|6|0|0|0|0|0|0
D|J|20160825|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ONVO|9|9|12502|7590|116|71|2470|3232|25|31|7|5|380|100|6|1|2|1|9552|4168|84|38|7|6|100|90|1|1|1|1
D|J|20160825|OOMA|1|3|100|300|1|3|0|200|0|2|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|OPB|2|1|203|8|4|2|103|1|3|1|2|1|100|0|1|0|1|0|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160825|OPGN|1|3|332|573|5|7|81|100|1|1|1|1|0|0|0|0|0|0|251|473|4|6|1|2|0|0|0|0|0|0
D|J|20160825|OPHT|8|8|2633|2811|58|73|620|223|13|10|6|3|1666|2361|35|58|8|7|347|227|10|5|4|2|0|0|0|0|0|0
D|J|20160825|OPTT|4|7|1499|1460|7|13|0|710|0|6|0|5|1099|650|3|6|2|4|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160825|ORA|2|1|924|100|10|1|724|0|8|0|2|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|ORBC|3|8|1595|2938|17|42|1050|410|11|7|3|2|200|100|1|1|1|1|345|2428|5|34|2|7|0|0|0|0|0|0
D|J|20160825|ORBK|1|3|150|406|2|5|0|100|0|1|0|1|0|75|0|1|0|1|150|231|2|3|1|2|0|0|0|0|0|0
D|J|20160825|ORIG|5|5|4300|7700|17|43|1800|4400|11|24|4|4|0|200|0|1|0|1|2500|3100|6|18|3|3|0|0|0|0|0|0
D|J|20160825|ORIT|1|2|100|700|1|6|100|400|1|3|1|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|ORMP|2|1|106|206|2|3|0|56|0|1|0|1|50|150|1|2|1|1|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|ORN|1|2|4|1000|1|4|0|1000|0|4|0|2|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ORPN|2|2|714|700|7|2|100|700|1|2|1|2|0|0|0|0|0|0|614|0|6|0|1|0|0|0|0|0|0|0
D|J|20160825|ORRF|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|OSBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|OSG|6|3|1885|1488|19|18|1000|250|10|3|5|3|0|218|0|4|0|1|885|1020|9|11|2|1|0|0|0|0|0|0
D|J|20160825|OSIR|4|4|402|715|6|10|300|0|4|0|2|0|102|215|2|3|2|3|0|500|0|7|0|1|0|0|0|0|0|0
D|J|20160825|OSIS|1|1|128|460|1|5|0|300|0|3|0|1|128|160|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|OSK|8|8|6683|2686|75|35|1707|1286|29|21|6|6|764|400|10|4|3|2|4112|1000|35|10|6|2|100|0|1|0|1|0
D|J|20160825|OSTK|2|2|166|139|3|3|43|96|1|2|1|2|0|0|0|0|0|0|123|43|2|1|2|1|0|0|0|0|0|0
D|J|20160825|OSUR|6|10|9732.125|12695|110|121|3872.125|2235|39|26|4|5|0|0|0|0|0|0|5860|10460|71|95|4|7|0|0|0|0|0|0
D|J|20160825|OTIC|1|1|100|109|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160825|OTTR|3|1|1001|726|11|7|701|226|8|2|2|1|0|300|0|3|0|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160825|OUTR|6|6|1080|1767|43|47|440|684|31|11|3|4|100|0|1|0|1|0|540|1083|11|36|2|4|0|0|0|0|0|0
D|J|20160825|OVAS|5|8|2443|1263|39|22|913|535|14|12|4|5|420|128|5|3|3|3|1110|500|20|6|3|3|0|100|0|1|0|1
D|J|20160825|OXFD|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|OXM|0|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0
D|J|20160825|OZM|8|7|5650|4615|51|42|2800|2100|26|19|6|4|0|100|0|1|0|1|2850|2415|25|22|5|4|0|0|0|0|0|0
D|J|20160825|OZRK|9|7|3496|2499|101|83|1854|885|75|18|6|4|427|130|9|5|3|2|1215|1479|17|59|6|3|0|5|0|1|0|1
D|J|20160825|PACW|9|13|7047|9397|131|105|1593|4568|70|37|6|8|300|430|3|4|2|3|4754|4399|56|64|5|5|400|0|2|0|2|0
D|J|20160825|PAG|8|12|3272|8418|79|99|1649|5643|58|68|5|7|700|1119|7|11|3|4|923|1656|14|20|4|5|0|0|0|0|0|0
D|J|20160825|PAHC|1|4|299|315|3|6|199|100|2|1|1|1|0|110|0|3|0|2|100|105|1|2|1|1|0|0|0|0|0|0
D|J|20160825|PARR|4|2|447|531|5|7|200|0|2|0|2|0|47|100|1|1|1|1|200|431|2|6|1|1|0|0|0|0|0|0
D|J|20160825|PATK|4|2|719|400|9|4|4|0|1|0|1|0|615|300|7|3|4|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|PAY|8|7|9729|17927|81|167|3748|5385|39|60|5|5|300|300|1|1|1|1|5681|12242|41|106|6|5|0|0|0|0|0|0
D|J|20160825|PAYC|6|7|1998|1469|33|21|624|359|10|8|3|3|303|100|7|1|1|1|1071|1010|16|12|5|5|0|0|0|0|0|0
D|J|20160825|PB|6|6|745|883|41|22|546|223|30|4|4|4|92|313|5|6|3|3|107|347|6|12|3|3|0|0|0|0|0|0
D|J|20160825|PBBI|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|PBFX|1|3|200|1243|2|9|0|1142|0|6|0|2|0|101|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|PBH|8|6|1232|686|22|12|205|186|9|8|3|3|100|0|1|0|1|0|927|500|12|4|6|3|0|0|0|0|0|0
D|J|20160825|PBI|10|10|10155|7487|108|73|3888|3014|50|28|7|7|200|1600|2|16|1|3|6067|2773|56|28|6|7|0|100|0|1|0|1
D|J|20160825|PBIB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PBPB|3|2|255|546|4|8|155|180|3|2|3|1|0|100|0|1|0|1|100|266|1|5|1|2|0|0|0|0|0|0
D|J|20160825|PBT|2|1|300|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160825|PBYI|9|8|7142|5969|137|86|1437|312|26|6|5|3|5133|4901|102|71|8|8|472|756|7|9|3|2|100|0|2|0|1|1
D|J|20160825|PCBK|3|0|396.6667|0|5|0|296.6667|0|4|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PCCC|1|3|5|71|1|3|0|0|0|0|0|0|0|2|0|1|0|1|5|69|1|2|1|2|0|0|0|0|0|0
D|J|20160825|PCH|5|4|712|1790|21|19|143|1204|14|11|3|2|200|386|2|6|2|3|369|200|5|2|2|1|0|0|0|0|0|0
D|J|20160825|PCMI|3|6|300|2900|3|20|0|2200|0|13|0|3|300|600|3|6|3|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PCRX|7|7|3629|3731|42|66|173|1079|3|20|3|5|2830|1684|29|32|5|4|626|968|10|14|4|3|0|0|0|0|0|0
D|J|20160825|PCTY|4|4|1377|953|15|11|178|370|1|5|1|1|100|200|1|2|1|2|1099|383|13|4|4|3|0|0|0|0|0|0
D|J|20160825|PDCE|11|8|10762|8123|126|98|3779|2764|43|37|9|6|5037|2879|56|36|6|5|1946|2380|27|24|6|4|0|100|0|1|0|1
D|J|20160825|PDCO|8|10|11125|8071|131|125|1444|3398|22|74|4|6|1129|1317|14|15|4|3|8132|3256|89|35|4|4|420|100|6|1|2|1
D|J|20160825|PDEX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PDFS|1|0|303|0|4|0|103|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|PDVW|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PEBK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PEBO|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160825|PEGA|3|2|500|240|5|2|100|100|1|1|1|1|300|0|3|0|2|0|100|140|1|1|1|1|0|0|0|0|0|0
D|J|20160825|PEGI|10|3|4686|1212|43|14|2472|714|24|8|4|2|100|0|1|0|1|0|2114|498|18|6|7|2|0|0|0|0|0|0
D|J|20160825|PEIX|9|5|9992|4580|95|43|2119|183|20|2|3|2|300|0|3|0|2|0|7373|4397|71|41|7|4|200|0|1|0|1|0
D|J|20160825|PEN|4|3|531|467|9|5|0|0|0|0|0|0|423|467|7|5|3|3|108|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|PENN|3|6|2294|2366|27|28|1504|316|18|7|3|3|0|0|0|0|0|0|790|2050|9|21|2|5|0|0|0|0|0|0
D|J|20160825|PER|3|2|500|324|4|4|100|100|1|1|1|1|200|0|2|0|1|0|200|224|1|3|1|1|0|0|0|0|0|0
D|J|20160825|PERI|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|PERY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|PES|8|7|2793|3658|28|41|1194|400|14|4|5|2|201|0|1|0|1|0|1398|3258|13|37|5|5|0|0|0|0|0|0
D|J|20160825|PETS|7|4|1378|820|19|10|568|400|9|4|4|3|203|100|3|1|3|1|607|320|7|5|3|2|0|0|0|0|0|0
D|J|20160825|PETX|13|10|7519|9905|109|135|2263|2963|28|62|7|7|325|169|4|2|4|2|4931|6773|77|71|7|4|0|0|0|0|0|0
D|J|20160825|PFBI|0|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PFIS|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|PFPT|5|5|1361|1056|25|18|200|209|2|5|1|3|297|497|6|8|3|4|764|350|16|5|2|1|100|0|1|0|1|0
D|J|20160825|PFS|4|2|2238|401|25|4|2033|1|22|1|4|1|205|0|3|0|3|0|0|400|0|3|1|2|0|0|0|0|0|0
D|J|20160825|PFSI|1|2|100|104|1|2|0|0|0|0|0|0|0|80|0|1|0|1|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160825|PFSW|1|1|231|43|4|1|0|0|0|0|0|0|0|0|0|0|0|0|231|43|4|1|1|1|0|0|0|0|0|0
D|J|20160825|PGC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PGEM|3|1|797|251|9|5|300|0|3|0|1|0|0|2|0|1|0|1|497|249|6|4|2|1|0|0|0|0|0|0
D|J|20160825|PGLC|4|3|4075|2300|43|23|2675|500|28|5|4|2|100|100|1|1|1|1|1300|1700|14|17|2|2|0|0|0|0|0|0
D|J|20160825|PGND|3|2|615|2037|7|22|400|115|4|2|2|1|0|0|0|0|0|0|215|1922|3|20|2|2|0|0|0|0|0|0
D|J|20160825|PGNX|13|12|27835|29843|382|421|20343|5045|265|107|10|8|300|0|3|0|3|0|7192|24798|114|314|6|9|0|0|0|0|1|0
D|J|20160825|PGTI|5|8|2130|2112|29|27|624|615|9|8|3|5|25|0|1|0|1|0|1481|1497|19|19|2|4|0|0|0|0|0|0
D|J|20160825|PHH|10|10|8475|15767|88|194|6236|1913|68|30|7|7|1200|1000|6|10|4|4|1039|12854|14|154|6|5|0|0|0|0|0|0
D|J|20160825|PHIIK|1|1|100|39|1|2|100|39|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PHX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PICO|1|1|1|98|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PINC|5|3|767|581|12|8|110|290|2|4|2|1|91|0|1|0|1|0|566|291|9|4|4|2|0|0|0|0|0|0
D|J|20160825|PIP|1|1|500|200|5|2|500|200|5|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PIRS|3|2|900|1100|8|6|900|500|8|3|3|1|0|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0
D|J|20160825|PJC|1|1|100|41|1|1|100|0|1|0|1|0|0|41|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PJT|1|2|100|54|1|7|0|29|0|5|0|2|0|25|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|PKD|6|7|5611|3998|57|35|1843|1275|19|12|4|3|100|0|1|0|1|0|3668|2723|37|23|3|5|0|0|0|0|0|0
D|J|20160825|PKE|0|1|0|82|0|1|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PKG|10|11|5718|6089.3226|67|77|1337|1740|16|26|5|3|754|1284.3226|13|16|4|9|3527|3065|37|35|6|6|100|0|1|0|1|0
D|J|20160825|PKOH|2|1|710|218|5|3|500|0|2|0|1|0|0|0|0|0|0|0|210|218|3|3|1|1|0|0|0|0|0|0
D|J|20160825|PLAB|3|6|3160|3647|37|36|1533|100|16|1|2|1|0|0|0|0|0|0|1627|3547|21|35|2|6|0|0|0|0|0|0
D|J|20160825|PLAY|7|6|1749|2035|19|23|584|230|6|3|4|2|300|340|3|4|2|2|865|1374|10|15|4|4|0|91|0|1|0|1
D|J|20160825|PLCE|5|4|1217|1582|25|28|393|372|7|10|2|2|11|303|2|5|2|3|813|907|16|13|4|2|0|0|0|0|0|0
D|J|20160825|PLCM|4|4|5463|8501|28|35|3170|2965|10|19|3|4|0|0|0|0|0|0|2293|5536|18|16|3|2|0|0|0|0|0|0
D|J|20160825|PLG|5|4|992|4000|11|41|300|400|3|4|3|2|0|700|0|7|0|3|592|2900|7|30|4|2|100|0|1|0|1|0
D|J|20160825|PLKI|4|3|962|928|13|12|125|523|4|7|1|1|320|305|3|4|2|2|517|100|6|1|2|1|0|0|0|0|0|0
D|J|20160825|PLM|1|1|500|1000|3|1|300|1000|1|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PLNT|7|5|2546|3026.2308|26|36|1265|468.2308|16|8|6|3|0|859|0|6|0|2|1181|1699|9|22|4|3|100|0|1|0|1|0
D|J|20160825|PLOW|1|2|40|194|2|5|40|0|2|0|1|0|0|13|0|1|0|1|0|181|0|4|0|2|0|0|0|0|0|0
D|J|20160825|PLPM|3|2|1088|269|12|3|0|169|0|2|0|2|0|0|0|0|0|0|1088|100|12|1|3|1|0|0|0|0|0|0
D|J|20160825|PLT|4|2|729|724|11|9|401|100|5|1|3|1|1|0|1|0|1|0|327|624|5|8|2|2|0|0|0|0|0|0
D|J|20160825|PLUG|8|8|15200|24663|49|99|4300|11513|22|44|6|5|0|300|0|3|0|1|10900|12850|27|52|5|5|0|0|0|0|0|0
D|J|20160825|PLXS|3|1|285|970|3|11|200|287|2|3|2|1|85|681|1|7|1|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PMBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PMC|8|7|4189|3193|54|40|1292|300|22|3|4|3|400|700|4|7|2|3|2497|1893|28|27|5|4|0|300|0|3|0|1
D|J|20160825|PMTS|4|5|500|1245|5|14|200|105|2|2|2|2|0|200|0|2|0|1|300|940|3|10|3|3|0|0|0|0|0|0
D|J|20160825|PN|1|2|100|402|1|5|100|200|1|2|1|1|0|2|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160825|PNFP|3|1|190|315|4|4|5|115|1|2|1|1|185|100|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PNM|9|8|3860|3507|43|38|1232|600|16|6|5|4|1300|0|13|0|3|0|1328|2907|14|32|6|6|0|0|0|0|0|0
D|J|20160825|PNTR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|PNY|4|5|635|3466|8|40|535|1193|7|11|3|2|0|0|0|0|0|0|100|2273|1|29|1|4|0|0|0|0|1|0
D|J|20160825|PODD|8|6|3516|4171|38|60|1216|1721|17|28|5|3|700|1311|9|18|4|6|1500|1139|11|14|6|3|100|0|1|0|1|0
D|J|20160825|POL|4|7|1169|1873|12|20|467|878|4|10|2|5|0|0|0|0|0|0|702|995|8|10|3|3|0|0|0|0|0|0
D|J|20160825|POOL|5|1|901|348|11|6|100|148|1|4|1|1|300|100|3|1|2|1|501|100|7|1|4|1|0|0|0|0|0|0
D|J|20160825|POR|6|6|1084|1406|15|20|532|303|9|5|3|4|100|0|1|0|1|0|452|1103|5|15|3|4|0|0|0|0|0|0
D|J|20160825|POST|8|7|2775|1979|37|22|1538|688|19|8|3|3|446|205|7|3|5|3|791|1086|11|11|5|5|0|0|0|0|0|0
D|J|20160825|POWI|3|4|600|756|6|10|300|0|3|0|2|0|300|756|3|10|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|POWL|1|4|1|321|1|7|0|6|0|2|0|2|0|302|0|4|0|2|1|13|1|1|1|1|0|0|0|0|0|0
D|J|20160825|PPBI|1|2|25|360|2|4|21|300|1|3|1|1|4|0|1|0|1|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PPP|7|9|23584|24063|99|102|18276|1800|62|15|6|3|0|400|0|1|0|1|5308|21863|37|86|5|8|0|0|0|0|0|0
D|J|20160825|PRA|1|1|155|3|2|1|0|3|0|1|0|1|55|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|PRAA|5|5|777|470|11|10|105|265|2|7|2|3|200|100|2|1|1|1|472|105|7|2|4|2|0|0|0|0|0|0
D|J|20160825|PRAH|5|6|1350|2337|12|24|300|703|3|9|1|4|300|500|2|5|2|3|750|1134|7|10|2|4|0|0|0|0|0|0
D|J|20160825|PRFT|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|PRGS|6|4|1403|673|15|8|687|0|7|0|3|0|400|100|4|1|2|1|316|573|4|7|3|4|0|0|0|0|0|0
D|J|20160825|PRGX|0|3|0|600|0|6|0|500|0|5|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PRI|8|9|2766|2073|30|20|1200|1173|11|11|3|5|405|300|6|3|3|2|1161|600|13|6|5|5|0|0|0|0|0|0
D|J|20160825|PRIM|6|8|4276|3367|51|39|636|963|8|13|3|2|1218|250|15|3|4|2|2422|2154|28|23|3|5|0|0|0|0|0|0
D|J|20160825|PRLB|3|1|317|200|4|2|0|200|0|2|0|1|200|0|2|0|2|0|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|PRMW|1|3|300|641|2|4|0|600|0|3|0|2|0|0|0|0|0|0|300|41|2|1|1|1|0|0|0|0|0|0
D|J|20160825|PRO|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|PRSC|3|2|401|120|6|3|100|20|1|2|1|1|101|0|2|0|2|0|100|100|1|1|1|1|100|0|2|0|1|0
D|J|20160825|PRSS|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PRTA|8|8|3659|3783|75|58|1463|1151|28|18|5|4|1403|1722|37|27|8|5|793|910|10|13|1|4|0|0|0|0|0|0
D|J|20160825|PRTK|1|3|300|500|3|5|0|100|0|1|0|1|0|100|0|1|0|1|300|300|3|3|1|2|0|0|0|0|0|0
D|J|20160825|PRTS|3|0|700|0|7|0|500|0|5|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PRTY|10|6|2524|2790|35|41|1465|589|22|10|7|5|100|0|1|0|1|0|759|2201|10|31|5|4|200|0|2|0|1|0
D|J|20160825|PRXL|6|5|1791|1509|22|18|587|999|8|12|3|4|695|89|7|1|3|1|509|421|7|5|2|3|0|0|0|0|0|0
D|J|20160825|PSDV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PSG|6|5|9921|2468|68|23|1700|1000|9|8|5|4|0|100|0|1|0|1|8221|1368|59|14|4|2|0|0|0|0|0|0
D|J|20160825|PSIX|1|1|500|100|5|1|0|0|0|0|0|0|500|0|5|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PSMT|2|3|254|619|3|8|0|299|0|4|0|2|66|320|1|4|1|2|0|0|0|0|0|0|188|0|2|0|1|0
D|J|20160825|PSTB|3|3|1200|1000|11|9|600|400|5|4|2|1|200|200|2|2|1|1|400|400|4|3|1|2|0|0|0|0|0|0
D|J|20160825|PSTG|11|8|12939|19639|133|214|2864|1162|29|12|7|4|200|100|2|1|1|1|9875|17977|102|197|6|7|0|400|0|4|1|3
D|J|20160825|PSXP|11|10|3900|4123|67|54|997|664|31|17|6|4|2459|2959|28|32|5|7|444|500|8|5|5|4|0|0|0|0|0|0
D|J|20160825|PTC|8|7|1377|7891|19|99|302|0|8|0|5|0|100|239|1|4|1|1|975|7552|10|94|4|7|0|100|0|1|0|1
D|J|20160825|PTIE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PTLA|11|9|11674|6308|198|143|4613|2373|88|81|8|5|627|557|7|11|3|5|6325|3378|101|51|6|6|109|0|2|0|2|0
D|J|20160825|PTSI|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|PTX|4|3|15508|3700|94|28|5708|100|19|1|3|1|700|1400|6|5|3|1|8900|2200|67|22|3|2|200|0|2|0|2|0
D|J|20160825|PUB|0|1|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|PULM|1|1|500|500|2|2|0|500|0|2|0|1|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|PVG|11|11|38022.074|40832|338|383|26503.074|3014|228|27|7|5|1103|2800|12|28|4|2|9816|32818|92|307|6|10|600|2200|6|21|3|6
D|J|20160825|PVTB|8|10|4299|1571|61|22|2736|578|32|12|6|6|235|100|8|1|3|1|1328|893|21|9|4|6|0|0|0|0|0|0
D|J|20160825|PWX|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|PXLW|2|1|164|100|3|1|29|0|1|0|1|0|0|0|0|0|0|0|135|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|PZG|3|2|722|500|6|2|222|0|2|0|1|0|400|200|3|1|2|1|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160825|PZN|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|PZZA|6|4|1339|1420.201|16|19|195|545.2272|4|8|2|2|248|576.9738|3|8|3|4|896|298|9|3|4|2|0|0|0|0|0|0
D|J|20160825|QCRH|0|1|0|103|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160825|QDEL|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|QLTI|2|3|1300|644|10|8|200|200|3|2|1|2|0|0|0|0|0|0|1100|444|7|6|1|1|0|0|0|0|0|0
D|J|20160825|QLYS|5|1|850|44|9|1|100|44|1|1|1|1|100|0|1|0|1|0|650|0|7|0|4|0|0|0|0|0|0|0
D|J|20160825|QNST|2|1|357|378|4|4|178|0|2|0|1|0|0|0|0|0|0|0|179|378|2|4|1|1|0|0|0|0|0|0
D|J|20160825|QSII|5|3|3254|400|35|4|1502|100|15|1|3|1|0|0|0|0|0|0|1752|300|20|3|3|2|0|0|0|0|0|0
D|J|20160825|QTNT|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|QTWO|4|4|2495|921|38|12|700|272|7|5|3|3|173|0|5|0|1|0|1622|549|26|6|2|3|0|100|0|1|0|1
D|J|20160825|QUAD|4|3|808|328|9|5|100|0|1|0|1|0|0|0|0|0|0|0|708|228|8|4|3|2|0|100|0|1|0|1
D|J|20160825|QUIK|1|1|300|100|2|1|300|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|QUOT|6|8|2192|3973|20|38|800|1316|7|11|2|4|100|180|1|2|1|2|1292|2352|12|24|4|5|0|125|0|1|0|1
D|J|20160825|QURE|3|7|574|1376|10|23|122|205|2|12|2|3|109|225|2|3|1|3|243|946|5|8|1|3|100|0|1|0|1|0
D|J|20160825|R|7|8|1941|2668|34|40|933|692|16|12|3|5|3|200|1|2|1|2|1005|1486|17|24|4|4|0|290|0|2|0|2
D|J|20160825|RAIL|1|3|100|302|1|4|100|100|1|1|1|1|0|102|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|RARE|8|7|3125|2122.5|62|45|700|857|13|20|5|4|1719|765.5|33|17|7|6|547|400|11|4|4|2|159|100|5|4|2|1
D|J|20160825|RATE|4|6|642|2941|8|31|100|674|1|7|1|4|0|100|0|1|0|1|542|2167|7|23|3|4|0|0|0|0|0|0
D|J|20160825|RAVN|3|3|600|1414|6|17|200|1125|2|13|1|2|0|100|0|1|0|1|400|189|4|3|2|2|0|0|0|0|0|0
D|J|20160825|RBA|5|8|8187|3908|87|39|5147|586|53|7|1|4|321|0|4|0|2|0|2719|2840|30|26|4|5|0|482|0|6|0|2
D|J|20160825|RBC|6|5|1342|2195|15|21|257|1528|5|12|2|4|200|0|2|0|2|0|885|667|8|9|5|3|0|0|0|0|0|0
D|J|20160825|RCII|10|8|9475|7035|107|84|7936|1058|87|25|7|5|0|24|0|1|0|1|1539|5953|20|58|6|6|0|0|0|0|0|0
D|J|20160825|RDCM|1|1|100|234|1|4|0|100|0|1|0|1|0|34|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|RDEN|3|3|426|1780|4|11|100|226|2|1|1|1|0|0|0|0|0|0|326|1554|2|10|2|3|0|0|0|0|0|0
D|J|20160825|RDI|3|1|550|100|4|1|200|100|2|1|2|1|0|0|0|0|0|0|350|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|RDNT|4|4|2271|1254|21|15|1733|127|13|2|2|2|200|200|3|2|2|2|338|927|5|11|2|3|0|0|0|0|0|0
D|J|20160825|RDUS|10|8|1496|1619|43|31|210|18|6|1|3|1|986|1162|34|24|9|7|300|439|3|6|3|3|0|0|0|0|0|0
D|J|20160825|RDWR|1|3|189|922|2|11|89|400|1|4|1|2|0|100|0|1|0|1|100|422|1|6|1|2|0|0|0|0|0|0
D|J|20160825|RECN|1|2|100|388|1|4|0|90|0|1|0|1|0|198|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|REED|1|1|800|800|3|3|800|0|3|0|1|0|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0
D|J|20160825|REGI|6|5|3165|2715|34|31|1198|600|12|6|3|2|100|0|1|0|1|0|1767|2115|20|25|3|4|100|0|1|0|1|0
D|J|20160825|REI|5|3|490|476|6|6|90|0|1|0|1|0|100|90|1|1|1|1|300|386|4|5|3|3|0|0|0|0|0|0
D|J|20160825|RELL|0|1|0|6|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|RELY|3|3|400|615|4|10|100|415|1|8|1|3|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|REV|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|REX|4|4|1209|535|11|9|280|100|3|1|1|1|929|421|8|7|4|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160825|RFP|4|2|980|888|10|10|580|0|6|0|3|0|0|0|0|0|0|0|400|888|4|10|2|2|0|0|0|0|0|0
D|J|20160825|RGC|7|10|6245|7873|57|61|1332|1700|14|12|5|6|200|500|2|4|1|1|4713|5673|41|45|4|6|0|0|0|0|1|0
D|J|20160825|RGEN|8|7|3321|1776|73|59|1371|304|51|11|5|3|1451|170|17|2|4|2|499|1293|5|45|3|2|0|9|0|1|0|1
D|J|20160825|RGLD|9|7|2610|3857.6667|46|78|332|815|14|14|4|5|1379|1659.6667|23|34|6|6|799|1283|8|29|4|5|100|100|1|1|1|1
D|J|20160825|RGLS|7|7|7690|4726|104|84|648|2883|14|51|3|4|68|0|1|0|1|0|6974|1843|89|33|6|4|0|0|0|0|0|0
D|J|20160825|RGR|3|3|348|484|5|11|0|159|0|5|0|1|215|222|3|4|2|2|100|103|1|2|1|2|33|0|1|0|1|0
D|J|20160825|RGS|4|4|839|1550.0488|10|19|212|500|3|5|2|2|0|233.0488|0|3|0|1|627|817|7|11|2|2|0|0|0|0|0|0
D|J|20160825|RIC|7|8|5209|8235|49|86|3709|1533|34|16|4|2|200|300|2|3|2|2|1200|6102|12|64|4|7|100|300|1|3|1|3
D|J|20160825|RICK|0|1|0|33.3334|0|2|0|0|0|0|0|0|0|33.3334|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|RIGL|12|9|12045|11869|105|86|1828|3636|24|20|9|5|845|1787|13|17|6|6|9372|6264|68|47|6|4|0|182|0|2|0|1
D|J|20160825|RIGP|2|2|135|200|2|2|35|200|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|RKDA|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160825|RLH|0|1|0|94|0|2|0|94|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|RM|3|4|448|572|5|11|0|7|0|2|0|1|0|144|0|4|0|3|448|421|5|5|3|2|0|0|0|0|0|0
D|J|20160825|RMAX|1|2|112|81|3|2|56|0|1|0|1|0|0|0|0|0|0|0|0|81|0|2|0|2|56|0|2|0|1|0
D|J|20160825|RMBS|5|5|3634|8770|35|89|2184|1401|21|13|4|2|0|600|0|4|0|2|1450|6769|14|72|2|4|0|0|0|0|0|0
D|J|20160825|RMCF|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|RMP|0|2|0|124|0|4|0|5|0|2|0|1|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160825|RMR|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|RMTI|7|5|5862|5715|48|49|1400|2092|12|18|5|1|262|100|3|1|1|1|4200|3423|33|29|4|4|0|100|0|1|0|1
D|J|20160825|RNET|1|1|158|50|2|1|0|0|0|0|0|0|100|0|1|0|1|0|58|50|1|1|1|1|0|0|0|0|0|0
D|J|20160825|RNG|6|8|1705|4061|19|41|1126|42|13|2|4|2|200|900|2|8|1|5|379|3119|4|31|3|5|0|0|0|0|1|0
D|J|20160825|RNR|3|6|440|647|5|15|0|0|0|0|0|0|440|546|5|13|3|5|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160825|RNST|5|5|1912|1931|38|16|1104|199|24|2|4|1|526|1377|11|10|4|5|282|355|3|4|1|3|0|0|0|0|0|0
D|J|20160825|ROCK|4|2|619|115|5|2|219|0|3|0|2|0|0|0|0|0|0|0|400|115|2|2|2|2|0|0|0|0|0|0
D|J|20160825|ROG|1|2|100|561|1|6|100|100|1|1|1|1|0|300|0|3|0|2|0|161|0|2|0|2|0|0|0|0|0|0
D|J|20160825|ROIC|11|7|9207|4133|108|61|3453|1328|42|33|7|3|143|50|2|1|2|1|5611|2755|64|27|7|5|0|0|0|0|0|0
D|J|20160825|ROLL|3|0|216|0|3|0|116|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|ROSG|1|2|164|600|2|3|0|500|0|2|0|2|0|0|0|0|0|0|164|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|ROVI|8|7|10269|6440|106|66|2722|200|23|2|5|2|200|150|2|2|2|2|7347|6090|81|62|4|7|0|0|0|0|0|0
D|J|20160825|RP|5|2|882|758|11|8|359|200|5|1|2|1|0|0|0|0|0|0|523|558|6|7|3|2|0|0|0|0|0|0
D|J|20160825|RPD|3|4|1122|548|8|8|200|276|2|3|2|3|122|0|2|0|1|0|800|100|4|1|1|1|0|172|0|4|0|1
D|J|20160825|RPTP|11|9|17328|13891|271|273|5765|6119|117|127|6|7|100|400|1|4|1|1|11463|7372|153|142|8|6|0|0|0|0|0|0
D|J|20160825|RPXC|5|4|2134|3832|23|39|534|1090|6|8|2|2|20|0|1|0|1|0|1480|2742|15|31|3|4|100|0|1|0|1|0
D|J|20160825|RRGB|2|1|170|122|4|2|122|0|2|0|1|0|16|0|1|0|1|0|32|122|1|2|1|1|0|0|0|0|0|0
D|J|20160825|RRMS|1|1|100|110|1|2|0|100|0|1|0|1|0|10|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|RRTS|6|3|2129|494|21|5|329|100|3|1|1|1|100|0|1|0|1|0|1700|394|17|4|6|2|0|0|0|0|0|0
D|J|20160825|RS|9|6|2962|4129|48|60|1620|456|28|9|6|3|161|600|4|6|3|3|1181|3073|16|45|5|4|0|0|0|0|0|0
D|J|20160825|RSPP|10|11|8535|5415|116|87|2922|1102|39|32|6|5|868|1050|17|19|4|5|4745|3075|60|34|6|5|0|188|0|2|0|1
D|J|20160825|RST|3|2|300|307|3|6|100|100|1|2|1|1|100|100|1|1|1|1|100|107|1|3|1|1|0|0|0|0|0|0
D|J|20160825|RSYS|3|4|1200|900|3|6|0|400|0|2|0|2|200|100|2|1|2|1|1000|400|1|3|1|2|0|0|0|0|0|0
D|J|20160825|RT|10|6|4517|4984|34|41|697|687|7|8|3|3|0|0|0|0|0|0|3820|4297|27|33|7|4|0|0|0|0|0|0
D|J|20160825|RTEC|4|5|450|1252|5|13|0|98|0|2|0|2|0|0|0|0|0|0|450|1154|5|11|4|3|0|0|0|0|0|0
D|J|20160825|RTIX|7|2|1235|612|24|10|860|40|10|2|4|1|60|0|2|0|2|0|315|572|12|8|3|2|0|0|0|0|0|0
D|J|20160825|RTK|2|3|1001|1500|5|11|0|100|0|1|0|1|0|100|0|1|0|1|1001|1300|5|9|2|2|0|0|0|0|0|0
D|J|20160825|RTRX|12|13|7052.4444|7108|175|144|4279.4444|984|91|25|7|6|1601|2002|56|63|8|6|1172|4122|28|56|6|5|0|0|0|0|0|0
D|J|20160825|RTTR|0|2|0|210|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160825|RUBI|8|10|5852|8104|53|79|2077|3054|21|32|5|7|0|0|0|0|0|0|3075|5050|31|47|5|5|700|0|1|0|1|0
D|J|20160825|RUN|10|10|18230|10798|147|85|2031|1129|16|11|5|4|0|0|0|0|0|0|16199|9669|131|74|8|8|0|0|0|0|1|0
D|J|20160825|RUSHA|3|1|540|315|6|5|200|100|2|1|1|1|0|0|0|0|0|0|340|215|4|4|2|1|0|0|0|0|0|0
D|J|20160825|RUSHB|1|1|457|100|6|1|0|100|0|1|0|1|0|0|0|0|0|0|457|0|6|0|1|0|0|0|0|0|0|0
D|J|20160825|RUTH|4|4|870|1475|9|18|204|510|3|8|2|2|200|100|2|1|2|1|466|865|4|9|2|3|0|0|0|0|0|0
D|J|20160825|RVNC|3|5|700|1126|7|17|0|300|0|3|0|2|200|126|2|9|2|2|500|700|5|5|2|2|0|0|0|0|0|0
D|J|20160825|RVP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|RVSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|RWLK|4|2|1171|1238|17|14|133|338|2|5|2|1|300|300|3|3|3|1|738|600|12|6|1|1|0|0|0|0|0|0
D|J|20160825|RXDX|4|3|900|749|9|8|300|0|3|0|3|0|0|0|0|0|0|0|600|749|6|8|2|3|0|0|0|0|0|0
D|J|20160825|RXN|5|3|2474|1108|21|15|539|30|6|2|1|2|400|0|1|0|1|0|1535|1078|14|13|5|3|0|0|0|0|0|0
D|J|20160825|RYAM|8|9|2741|3716|33|41|1057|1543|13|15|6|3|33|26|1|3|1|2|1551|2147|18|23|5|7|100|0|1|0|1|0
D|J|20160825|RYI|5|5|990|1300|13|17|350|100|4|1|2|1|0|100|0|1|0|1|640|1000|9|13|3|4|0|100|0|2|0|1
D|J|20160825|SA|10|8|18866|22518|178|215|10417|5165|102|48|5|3|200|800|2|8|2|3|8049|15853|72|152|7|7|200|700|2|7|2|3
D|J|20160825|SAAS|4|5|5100|14587|27|54|4600|3960|23|12|3|4|0|0|0|0|0|0|500|10627|4|42|2|5|0|0|0|0|0|0
D|J|20160825|SAEX|2|4|218|621|4|6|93|200|3|3|1|3|0|100|0|1|0|1|125|321|1|2|1|2|0|0|0|0|0|0
D|J|20160825|SAFM|6|7|2490|2846|27|31|200|367|2|5|1|2|1522|1666|17|17|5|6|668|713|7|8|3|4|100|100|1|1|1|1
D|J|20160825|SAFT|1|1|115|239|2|3|100|0|1|0|1|0|0|0|0|0|0|0|15|239|1|3|1|1|0|0|0|0|0|0
D|J|20160825|SAGE|6|5|2064|1156|61|33|680|348|25|6|4|3|1000|671|32|25|3|3|284|137|3|2|2|2|100|0|1|0|1|0
D|J|20160825|SAH|7|4|1682|1926|19|27|382|200|8|2|4|2|100|200|1|2|1|2|1200|1526|10|23|4|3|0|0|0|0|0|0
D|J|20160825|SAIA|2|1|278|600|3|6|198|300|2|3|2|1|80|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160825|SAIC|3|2|1554|725|16|9|611|200|6|2|2|1|443|325|5|5|3|2|500|100|5|1|2|1|0|100|0|1|0|1
D|J|20160825|SALE|8|6|2631|6455|27|61|700|300|7|3|2|2|505|300|4|2|4|2|1426|5855|16|56|3|5|0|0|0|0|0|0
D|J|20160825|SALT|5|5|1138|1797|11|20|690|223|4|3|1|2|100|0|1|0|1|0|348|1574|6|17|3|4|0|0|0|0|0|0
D|J|20160825|SAM|3|4|45|320|3|8|0|100|0|1|0|1|45|220|3|7|3|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SAND|10|10|30971|31482|264|256|9137|11192|89|74|5|2|355|1330|7|11|4|5|20579|18660|159|169|7|10|900|300|9|2|3|2
D|J|20160825|SANM|7|8|2331|2678|27|31|610|97|7|2|3|1|400|700|4|7|2|4|1321|1881|16|22|3|6|0|0|0|0|0|0
D|J|20160825|SASR|2|2|200|200|2|2|100|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|SATS|1|1|329|182|4|2|252|82|3|1|1|1|77|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|SAUC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SAVE|8|5|2752|2939|34|45|456|1468|8|20|3|4|409|557|5|9|5|3|1887|914|21|16|4|4|0|0|0|0|0|0
D|J|20160825|SBCF|2|2|1021|689|11|8|100|100|1|1|1|1|0|0|0|0|0|0|921|589|10|7|1|2|0|0|0|0|0|0
D|J|20160825|SBGI|7|11|2389|3700|20|37|400|584|3|6|2|5|0|77|0|1|0|1|1989|3039|17|30|7|8|0|0|0|0|0|0
D|J|20160825|SBOT|1|1|200|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|SBRA|7|10|2572|4036|26|45|1295|307|11|9|3|4|200|100|2|1|1|1|1077|3629|13|35|5|7|0|0|0|0|0|0
D|J|20160825|SBSI|1|1|62|77|2|2|0|60|0|1|0|1|62|0|2|0|1|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160825|SBY|6|4|1987|869|31|23|853|169|14|13|5|3|0|72|0|1|0|1|1134|628|17|9|3|2|0|0|0|0|0|0
D|J|20160825|SCAI|3|4|508|1218|6|19|0|654|0|12|0|3|0|164|0|2|0|1|508|400|6|5|3|2|0|0|0|0|0|0
D|J|20160825|SCHL|3|1|900|399|9|5|100|0|1|0|1|0|0|0|0|0|0|0|800|399|8|5|3|1|0|0|0|0|0|0
D|J|20160825|SCHN|7|4|765|793|15|13|225|213|6|4|4|3|300|100|3|1|2|1|240|413|6|5|1|3|0|67|0|3|0|1
D|J|20160825|SCI|6|11|2658|3503|30|33|400|1011|4|12|3|6|0|0|0|0|0|0|2258|2492|26|21|5|7|0|0|0|0|0|0
D|J|20160825|SCL|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|SCLN|8|10|3747|4449|65|89|777|2286|10|65|4|5|0|100|0|1|0|1|2970|2063|55|23|6|7|0|0|0|0|0|0
D|J|20160825|SCM|1|0|44.7477|0|1|0|44.7477|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SCMP|11|5|7053|3896|112|72|2012|1741|25|45|6|5|550|200|6|2|5|1|4491|1955|81|25|6|3|0|0|0|0|0|0
D|J|20160825|SCNB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SCOR|5|6|1887|1542|22|15|428|100|5|1|3|1|21|100|1|1|1|1|1438|1342|16|13|3|4|0|0|0|0|0|0
D|J|20160825|SCS|5|8|7507|4967|78|54|822|607|13|9|3|6|100|40|1|1|1|1|6585|4220|64|43|3|4|0|100|0|1|0|1
D|J|20160825|SCSC|2|1|110|100|2|1|0|0|0|0|0|0|10|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|SCSS|6|6|1334|3031|14|28|700|100|7|1|1|1|100|300|1|3|1|3|434|2631|5|24|3|4|100|0|1|0|1|0
D|J|20160825|SCVL|3|2|135|342|3|4|0|42|0|1|0|1|100|200|1|2|1|1|35|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|SCYX|6|4|6026|3276.5781|40|16|800|776.5781|4|6|2|2|2600|100|16|1|2|1|2626|2400|20|9|5|3|0|0|0|0|0|0
D|J|20160825|SDLP|7|5|9650|3112|84|28|600|1802|6|15|2|2|200|0|1|0|1|0|8850|1300|77|12|6|2|0|10|0|1|0|3
D|J|20160825|SDT|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SEAC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|SEAS|8|8|4243|7237|49|75|1915|2679|24|28|4|5|200|0|2|0|1|0|2128|4558|23|47|6|6|0|0|0|0|0|0
D|J|20160825|SEDG|10|7|4193|3669|36|40|910|544|11|6|5|4|300|400|3|4|1|2|2983|2725|22|30|7|6|0|0|0|0|0|0
D|J|20160825|SEED|3|2|700|600|4|4|600|0|3|0|2|0|0|0|0|0|0|0|100|600|1|4|1|2|0|0|0|0|0|0
D|J|20160825|SEM|7|11|7608.7273|5420|91|54|4689.4463|980|49|15|4|7|196.281|150|8|2|2|1|2723|4290|34|37|4|5|0|0|0|0|0|0
D|J|20160825|SEMG|7|8|2586|1121|31|18|996|270|14|5|5|4|200|300|2|3|1|3|1390|551|15|10|4|4|0|0|0|0|0|0
D|J|20160825|SEMI|6|8|8084|4459|43|44|2397|3582|8|38|3|5|0|0|0|0|0|0|5687|877|35|6|5|4|0|0|0|0|0|0
D|J|20160825|SENEA|3|1|1213|143|11|2|813|0|7|0|3|0|200|0|2|0|1|0|200|143|2|2|1|1|0|0|0|0|0|0
D|J|20160825|SF|7|9|1610|1814|18|24|766|843|9|8|3|4|344|400|4|4|2|3|500|571|5|12|3|6|0|0|0|0|0|0
D|J|20160825|SFBS|2|0|160|0|2|0|0|0|0|0|0|0|160|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SFE|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SFL|10|10|27337|17677|233|175|7934|948|73|9|7|6|100|300|1|3|1|1|19303|16429|159|163|8|8|0|0|0|0|0|0
D|J|20160825|SFLY|4|4|583|406|6|8|5|167|1|3|1|2|400|130|3|2|2|2|178|109|2|3|2|2|0|0|0|0|0|0
D|J|20160825|SFNC|3|3|476|368|15|6|140|0|9|0|2|0|336|368|6|6|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SFS|6|6|1815|1215|21|13|210|205|4|3|3|3|0|0|0|0|0|0|1605|1010|17|10|3|3|0|0|0|0|0|0
D|J|20160825|SGBK|0|2|0|283|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|183|0|2|0|1|0|0|0|0|0|0
D|J|20160825|SGC|1|0|19|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|SGEN|8|8|4799|5975|73|108|1473|1483|28|43|4|5|1242|1934|18|31|4|6|2084|2458|27|33|4|4|0|100|0|1|0|1
D|J|20160825|SGI|4|5|5864|6654|23|31|4477|1887|16|8|3|1|0|0|0|0|0|0|1387|4767|7|23|2|5|0|0|0|0|0|0
D|J|20160825|SGMA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|SGMO|10|11|15263|19583|293|371|9380|6276|166|194|7|7|0|2211|0|16|0|3|5883|11096|127|161|6|8|0|0|0|0|0|0
D|J|20160825|SGMS|8|6|6588|7571|65|67|3413|1210|31|13|5|4|0|100|0|1|0|1|3175|6261|34|53|4|5|0|0|0|0|0|0
D|J|20160825|SGNT|5|6|2665|2417|34|44|1835|1117|15|33|3|6|0|0|0|0|0|0|830|1300|19|11|2|2|0|0|0|0|0|0
D|J|20160825|SGRP|0|2|0|600|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|6|0|2|0|0|0|0|0|0
D|J|20160825|SGRY|3|1|440|100|6|1|0|0|0|0|0|0|170|0|2|0|2|0|270|100|4|1|1|1|0|0|0|0|0|0
D|J|20160825|SHAK|9|7|3455|3943|39|55|636|1677|7|24|6|4|103|403|2|5|2|3|2616|1675|28|21|5|5|100|188|2|5|1|2
D|J|20160825|SHBI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|SHEN|4|5|1171|1939|11|20|36|1329|1|14|1|4|200|310|2|4|2|2|935|300|8|2|3|1|0|0|0|0|0|0
D|J|20160825|SHIP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|SHLD|8|8|6806|5364|93|81|1349|1468|32|24|5|6|1953|912|25|12|3|5|3404|2984|35|45|5|5|100|0|1|0|1|0
D|J|20160825|SHLM|5|6|1848|500|21|6|920|100|10|1|2|1|375|275|4|3|2|3|474|125|6|2|3|2|79|0|1|0|1|0
D|J|20160825|SHLX|7|9|1359|1206|24|28|577|159|13|7|6|4|0|278|0|9|0|4|782|728|11|9|3|5|0|41|0|3|0|1
D|J|20160825|SHOO|6|5|3050|1984|22|13|1500|300|7|3|3|2|200|200|2|2|2|2|1350|1484|13|8|5|3|0|0|0|0|0|0
D|J|20160825|SHOP|8|9|3213|4037.9286|34|60|1100|441.9286|11|14|6|7|500|177|3|8|2|4|1413|3290|18|36|6|5|200|129|2|2|1|2
D|J|20160825|SHOR|6|4|3794|5821|37|58|2039|1826|18|18|2|3|0|100|0|1|0|1|1755|3895|19|39|4|3|0|0|0|0|0|0
D|J|20160825|SIEN|6|5|1127|1627|12|17|400|627|4|7|3|3|100|200|1|2|1|2|627|800|7|8|3|3|0|0|0|0|0|0
D|J|20160825|SIGI|3|4|1587|543|16|9|968|200|9|2|2|1|200|20|2|1|1|1|419|323|5|6|1|2|0|0|0|0|0|0
D|J|20160825|SIGM|2|3|728|801|10|10|200|100|2|1|1|1|0|0|0|0|0|0|528|601|8|8|1|1|0|100|0|1|0|1
D|J|20160825|SILC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SINA|7|7|2970|2554.3333|32|30|600|646|6|8|3|5|1570|1128.3333|17|11|5|4|800|567|9|7|4|4|0|213|0|4|0|2
D|J|20160825|SITO|2|1|132|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|132|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|SIX|8|6|3112|3183|41|36|801|632|11|8|5|3|0|200|0|2|0|1|2311|2161|30|24|5|5|0|190|0|2|0|2
D|J|20160825|SJI|8|7|3146|1782|33|26|900|600|7|8|5|3|0|50|0|1|0|1|2138|1128|23|16|6|4|108|4|3|1|2|1
D|J|20160825|SJT|2|4|300|800|3|8|0|300|0|3|0|2|200|400|2|4|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|SJW|2|4|259|999|3|13|159|899|2|12|2|4|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|SKUL|1|3|2000|7556|2|17|2000|1230|2|6|1|3|0|0|0|0|0|0|0|6326|0|11|0|1|0|0|0|0|0|0
D|J|20160825|SKYW|7|5|1824|2105|18|26|552|400|6|4|3|3|500|90|5|1|2|1|772|1615|7|21|4|3|0|0|0|0|0|0
D|J|20160825|SLAB|4|8|1828|2524|30|47|947|1182|12|19|3|5|389|728|6|13|4|5|492|614|12|15|2|4|0|0|0|0|0|0
D|J|20160825|SLCA|13|8|4963|3511|48|44|1474|663|16|10|8|6|825|119|7|3|5|2|2664|2629|25|29|6|6|0|100|0|2|0|1
D|J|20160825|SLGN|3|1|456|640|6|4|156|440|3|2|3|1|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|SMBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SMCI|6|4|5495|2169|50|24|2067|769|19|10|5|2|1452|0|15|0|3|0|1976|1400|16|14|4|4|0|0|0|0|0|0
D|J|20160825|SMG|5|7|713|1398|10|19|262|684|3|6|1|2|125|374|2|6|2|4|326|340|5|7|4|4|0|0|0|0|0|0
D|J|20160825|SMIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|SMLP|3|1|242|100|4|1|90|0|1|0|1|0|10|100|1|1|1|1|142|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|SMP|4|2|331|222|7|4|30|0|3|0|2|0|301|122|4|3|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|SMRT|2|2|354|451|5|6|201|0|3|0|1|0|100|0|1|0|1|0|53|451|1|6|1|2|0|0|0|0|0|0
D|J|20160825|SMTC|5|6|1556|1559|17|16|300|98|3|1|2|1|0|200|0|2|0|2|558|1261|8|13|4|5|698|0|6|0|2|0
D|J|20160825|SNAK|3|1|300|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160825|SNC|1|1|100|68|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|68|1|1|1|1|0|0|0|0|0|0
D|J|20160825|SNCR|5|6|1486|2235|15|23|500|200|5|2|3|2|186|1035|2|12|2|5|800|800|8|8|4|3|0|200|0|1|0|1
D|J|20160825|SNHY|1|1|106|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|106|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|SNMX|2|3|598|500|7|5|0|200|0|2|0|2|100|100|1|1|1|1|498|200|6|2|1|1|0|0|0|0|0|0
D|J|20160825|SNOW|1|4|3|744|1|8|0|0|0|0|0|0|3|500|1|5|1|4|0|244|0|3|0|2|0|0|0|0|0|0
D|J|20160825|SNV|9|14|5716|18238|119|194|1219|2190|61|30|5|8|15|115|1|2|1|1|4382|15933|56|162|5|10|100|0|1|0|1|1
D|J|20160825|SNX|3|4|300|615|3|8|100|100|1|1|1|1|100|201|1|3|1|3|0|314|0|4|0|1|100|0|1|0|1|0
D|J|20160825|SODA|2|3|245|964|3|13|0|445|0|5|0|2|100|124|1|2|1|2|145|395|2|6|1|1|0|0|0|0|0|0
D|J|20160825|SOHU|6|6|2611|2347|31|28|821|600|11|5|4|2|463|1096|5|13|3|4|1327|651|15|10|3|3|0|0|0|0|0|0
D|J|20160825|SON|6|9|3180|2189|41|30|1380|855|20|13|5|5|400|200|4|2|3|2|1400|1134|17|15|3|5|0|0|0|0|0|0
D|J|20160825|SONC|7|7|3638.9|2191|40|25|1603.9|202|19|3|3|2|260|0|3|0|2|0|1400|1989|14|22|5|6|375|0|4|0|1|0
D|J|20160825|SONS|4|3|1850|1185|26|12|300|186|3|3|2|1|0|0|0|0|0|0|1490|999|21|9|3|2|60|0|2|0|1|0
D|J|20160825|SORL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|SP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|SPA|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|SPAR|2|4|605|449|7|6|0|349|0|5|0|3|100|0|1|0|1|0|505|100|6|1|2|1|0|0|0|0|0|0
D|J|20160825|SPCB|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SPEX|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|SPH|2|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SPHS|8|5|17849.6463|9409.2609|98|44|6710.5593|5588.2609|51|25|5|2|1628.087|1200|15|2|3|1|9511|2621|32|17|4|4|0|0|0|0|0|0
D|J|20160825|SPKE|2|3|244|339|4|5|0|0|0|0|0|0|144|126|2|2|1|1|100|213|2|3|1|2|0|0|0|0|0|0
D|J|20160825|SPNC|7|7|2338|2368|24|28|800|503|7|7|4|3|27|500|1|5|1|2|1511|1362|16|15|5|4|0|3|0|1|1|1
D|J|20160825|SPOK|1|4|10|748|1|10|0|48|0|3|0|2|0|600|0|6|0|3|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|SPPI|13|10|13180|15204.6167|214|252|7162|7331.6167|132|126|7|7|0|190|0|2|0|2|6018|7583|82|123|9|6|0|100|0|1|1|1
D|J|20160825|SPSC|2|1|618|100|7|1|300|100|2|1|1|1|318|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SPTN|3|3|700|2273|4|16|600|850|3|9|2|2|100|1323|1|6|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|SPWH|6|5|2960|6607|23|66|318|2916|4|24|3|3|0|401|0|5|0|2|2642|3290|19|37|5|4|0|0|0|0|0|0
D|J|20160825|SPXC|10|3|3119|1539|29|15|619|400|9|2|6|1|400|0|3|0|3|0|2100|1139|17|13|5|3|0|0|0|0|0|0
D|J|20160825|SQ|11|15|24283|60611.0159|202|379|4550|40238.0159|44|216|9|11|0|200|0|2|0|2|19633|19217|157|158|8|12|100|956|1|3|1|2
D|J|20160825|SQBG|3|4|1486|1448|21|18|160|272|2|5|1|3|0|100|0|1|0|1|1326|1076|19|12|3|2|0|0|0|0|0|0
D|J|20160825|SQNM|2|2|890|14275|8|95|890|0|8|0|2|0|0|300|0|3|0|1|0|13975|0|92|0|2|0|0|0|0|0|0
D|J|20160825|SR|3|4|400|335|4|8|200|15|2|3|1|2|100|20|1|2|1|1|0|300|0|3|0|2|100|0|1|0|1|0
D|J|20160825|SRCE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|SRDX|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|SREV|6|6|2900|8652|24|79|1800|2570|15|19|4|4|600|500|4|5|3|3|500|5582|5|55|1|5|0|0|0|0|0|0
D|J|20160825|SRI|3|4|1994|1823|20|18|907|500|8|4|2|3|100|100|1|1|1|1|987|1223|11|13|2|2|0|0|0|0|0|0
D|J|20160825|SRNE|4|2|1671|881|28|13|619|128|8|4|2|2|100|0|1|0|1|0|952|753|19|9|2|1|0|0|0|0|0|0
D|J|20160825|SRPT|12|13|20749|12345.7063|315|205|9736|2469.7063|165|44|9|7|3487|1999|62|38|9|8|7051|6856|84|113|6|8|475|1021|4|10|2|2
D|J|20160825|SSB|3|0|208|0|3|0|200|0|2|0|2|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SSD|5|2|3455|300|34|3|2634|200|28|2|5|2|800|100|5|1|4|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|SSI|10|6|9984|8720|83|80|1761|4044|18|29|5|5|500|0|5|0|5|0|7723|4676|60|51|7|3|0|0|0|0|0|0
D|J|20160825|SSNI|5|8|1103|2033|13|29|598|398|7|6|2|4|100|300|1|3|1|2|405|1335|5|20|3|5|0|0|0|0|0|0
D|J|20160825|SSP|5|3|700|1097|7|13|200|497|2|6|2|1|0|200|0|2|0|2|500|400|5|5|3|1|0|0|0|0|0|0
D|J|20160825|SSRI|10|9|33662.25|43574|327|420|17163.25|12056|170|119|6|2|1274|400|5|5|2|4|14325|30418|143|290|7|8|900|700|9|6|2|3
D|J|20160825|SSTK|8|4|2301|1154|26|15|1396|525|16|7|6|2|505|100|6|1|4|1|400|529|4|7|2|3|0|0|0|0|0|0
D|J|20160825|SSW|3|5|397|3619.0909|4|33|397|809.0909|4|11|3|3|0|0|0|0|0|0|0|2810|0|22|0|2|0|0|0|0|0|0
D|J|20160825|SSYS|8|7|4255|7341|51|155|965|168|11|3|5|2|200|508|2|11|2|3|2690|6165|36|136|5|6|400|500|2|5|1|3
D|J|20160825|STAA|2|1|827|100|5|1|827|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|STAF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|STBA|3|1|2210|200|17|2|1621|100|10|1|2|1|304|100|4|1|3|1|285|0|3|0|2|0|0|0|0|0|0|0
D|J|20160825|STBZ|3|1|322|200|6|2|10|0|2|0|1|0|112|0|2|0|2|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160825|STC|3|1|830|323|8|4|100|100|1|1|1|1|0|0|0|0|0|0|630|223|6|3|3|1|100|0|1|0|1|0
D|J|20160825|STFC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|STKL|7|7|6507|6198|63|61|2420|187|26|2|3|2|0|100|0|1|0|1|3987|5811|36|57|6|6|100|100|1|1|1|1
D|J|20160825|STL|7|10|3100|4090|56|54|1777|1691|40|19|6|7|0|0|0|0|0|0|1323|2399|16|35|3|4|0|0|0|0|0|0
D|J|20160825|STLY|2|0|1800|0|3|0|1600|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|STML|2|1|960|900|4|3|0|800|0|2|0|1|100|100|1|1|1|1|860|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|STMP|5|6|825|1217|11|15|100|139|1|3|1|2|417|778|6|9|4|4|308|300|4|3|2|2|0|0|0|0|0|0
D|J|20160825|STON|1|3|100|309|1|4|0|300|0|3|0|2|0|9|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|STRA|2|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|STRP|4|3|830|500|10|5|200|0|2|0|1|0|510|400|6|4|2|2|100|100|1|1|1|1|20|0|1|0|1|0
D|J|20160825|STRZA|4|8|2258|5685|27|61|599|1082|7|11|3|4|0|181|0|2|0|2|1659|4422|20|48|3|6|0|0|0|0|0|0
D|J|20160825|STS|4|2|501|111|6|2|100|11|1|1|1|1|290|0|3|0|2|0|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|SUM|9|8|5136|6800|52|65|733|815|10|8|4|3|800|796|7|6|2|4|3503|5089|34|50|7|5|100|100|1|1|1|1
D|J|20160825|SUMR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SUN|4|4|500|329|5|6|100|0|1|0|1|0|0|5|0|2|0|1|400|224|4|3|3|2|0|100|0|1|0|1
D|J|20160825|SUP|2|1|398|159|3|2|198|89|1|1|1|1|0|0|0|0|0|0|100|70|1|1|1|1|100|0|1|0|1|0
D|J|20160825|SUPN|5|9|1347|2528.9976|15|50|594|1496.9976|7|36|3|6|200|100|2|1|2|1|553|932|6|13|2|5|0|0|0|0|0|0
D|J|20160825|SVA|4|2|1697|800|14|7|300|100|3|1|3|1|100|100|1|1|1|1|1297|600|10|5|2|1|0|0|0|0|0|0
D|J|20160825|SWC|11|13|24210|15450|252|159|5529|3703|60|38|7|9|100|0|1|0|1|0|18481|11547|190|119|7|6|100|200|1|2|2|2
D|J|20160825|SWIR|3|4|603|1812|7|18|303|0|4|0|2|0|200|300|2|3|2|1|100|1512|1|15|1|4|0|0|0|0|0|0
D|J|20160825|SWM|3|2|518|242|9|8|518|14|9|4|3|1|0|100|0|1|0|1|0|128|0|3|0|1|0|0|0|0|0|0
D|J|20160825|SWX|4|5|854|794|13|11|640|104|8|2|3|1|210|587|4|7|3|4|4|103|1|2|1|2|0|0|0|0|0|0
D|J|20160825|SXC|8|6|5472|3524|61|43|1732|1269|22|14|5|3|100|100|1|1|1|1|3640|2155|38|28|5|3|0|0|0|0|0|1
D|J|20160825|SXCP|4|2|1062|301|12|4|400|1|4|1|3|1|0|0|0|0|0|0|661|300|7|3|2|1|1|0|1|0|1|0
D|J|20160825|SXI|1|2|100|400|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|2|0|0|0|0|0|0
D|J|20160825|SXT|5|3|519|659|6|7|319|0|4|0|3|0|200|500|2|5|2|3|0|159|0|2|0|1|0|0|0|0|0|0
D|J|20160825|SYBT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SYKE|2|1|300|200|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160825|SYN|3|2|7537|5955|41|53|6560|0|29|0|2|0|0|100|0|1|0|1|977|5855|12|52|1|2|0|0|0|0|0|0
D|J|20160825|SYNA|2|3|396|94|9|4|150|2|3|2|1|1|0|0|0|0|0|0|246|92|6|2|1|2|0|0|0|0|0|0
D|J|20160825|SYNC|3|2|467|166|5|3|37|0|1|0|1|0|0|0|0|0|0|0|430|166|4|3|3|2|0|0|0|0|0|0
D|J|20160825|SYNT|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|SZMK|1|1|100|500|1|2|100|500|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TA|4|5|2633|1804|28|15|500|731|3|5|1|2|200|0|3|0|2|0|1933|1073|22|10|3|5|0|0|0|0|0|0
D|J|20160825|TAC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|TACO|5|6|2860|2048|38|22|600|300|6|2|4|2|700|0|7|0|3|0|1560|1748|25|20|2|4|0|0|0|0|0|0
D|J|20160825|TAHO|9|15|37360|47699|312|427|12935|23377|110|196|6|9|0|1800|0|18|0|2|22623|22122|191|211|7|10|1802|400|11|2|3|1
D|J|20160825|TANH|0|1|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TASR|6|12|3818|11652|39|129|1747|4208|20|51|3|7|283|1235|3|17|2|4|1788|6209|16|61|6|8|0|0|0|0|0|0
D|J|20160825|TAST|4|4|2901|2300|30|26|1471|230|14|3|4|3|200|0|2|0|1|0|1230|2070|14|23|2|3|0|0|0|0|0|0
D|J|20160825|TAX|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|TBBK|5|3|1942|590|21|6|631|259|7|3|3|2|100|0|1|0|1|0|1211|331|13|3|2|2|0|0|0|0|0|0
D|J|20160825|TBI|5|5|1163|1277|11|16|500|276|5|4|1|3|200|200|1|1|1|1|387|801|4|11|2|3|76|0|1|0|1|0
D|J|20160825|TBK|1|3|400|3125|2|19|0|1400|0|6|0|1|0|1725|0|13|0|3|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|TBNK|1|1|100|65|1|1|0|0|0|0|0|0|0|65|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|TBPH|8|5|1859|760.2|25|17|150|131|3|4|2|3|1044|429.2|17|11|5|4|665|200|5|2|2|1|0|0|0|0|0|0
D|J|20160825|TBRA|1|2|100|600|1|3|0|500|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|TCAP|5|3|2787.6|382|32|3|101.6|0|2|0|2|0|175|0|2|0|2|0|2511|382|28|3|4|3|0|0|0|0|0|0
D|J|20160825|TCB|10|11|7407|5030|89|65|2503|1914|57|23|6|6|0|0|0|0|0|0|4904|3116|32|42|6|7|0|0|0|0|0|0
D|J|20160825|TCBI|6|7|1484|2101|44|33|405|536|23|9|3|3|630|933|9|9|5|5|449|632|12|15|3|4|0|0|0|0|0|0
D|J|20160825|TCBK|1|3|200|600|2|7|0|0|0|0|0|0|0|215|0|3|0|3|200|385|2|4|1|1|0|0|0|0|0|0
D|J|20160825|TCON|1|0|117|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|TCP|6|4|1018|1207.861|14|16|0|100|0|1|0|1|818|907.861|12|13|6|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160825|TCS|2|1|970|571|12|7|340|0|4|0|1|0|0|0|0|0|0|0|630|571|8|7|2|1|0|0|0|0|0|0
D|J|20160825|TDOC|8|6|2565|3961|28|41|500|1506|9|14|2|3|600|705|5|7|3|5|1465|1750|14|20|5|4|0|0|0|0|0|0
D|J|20160825|TDS|4|7|3289|2348|45|29|205|647|4|9|1|3|0|0|0|0|0|0|2884|1591|38|18|3|6|200|110|3|2|1|1
D|J|20160825|TDW|13|4|10673|4159|91|41|2103|2047|20|18|5|3|0|0|0|0|0|0|8570|2112|71|23|10|3|0|0|0|0|0|0
D|J|20160825|TDY|3|2|115|48|3|2|0|0|0|0|0|0|115|48|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TECD|5|4|1815|2123|23|22|89|100|1|1|1|1|996|874|11|9|4|3|630|1049|10|11|4|3|100|100|1|1|1|1
D|J|20160825|TECH|3|5|506|800|8|9|301|200|5|2|2|2|5|319|1|4|1|3|200|281|2|3|2|2|0|0|0|0|0|0
D|J|20160825|TEGP|4|3|440|1075|8|15|0|0|0|0|0|0|440|675|8|11|4|2|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160825|TEN|6|5|1062|908|13|14|492|22|6|1|2|1|100|1|1|1|1|1|470|885|6|12|4|4|0|0|0|0|0|0
D|J|20160825|TEP|3|6|508|1082|7|17|302|237|4|4|2|3|0|568|0|9|0|4|206|277|3|4|2|2|0|0|0|0|0|0
D|J|20160825|TESO|6|3|1406|533|16|7|250|446|4|4|2|3|0|0|0|0|0|0|1156|87|12|3|5|1|0|0|0|0|0|0
D|J|20160825|TFSL|3|1|894|694|10|10|194|100|3|2|1|1|100|200|1|3|1|1|600|394|6|5|2|1|0|0|0|0|0|0
D|J|20160825|TG|1|2|300|300|3|4|0|0|0|0|0|0|0|100|0|1|0|1|300|200|3|3|1|1|0|0|0|0|0|0
D|J|20160825|TGA|2|2|1785|2971|2|7|200|1585|1|1|1|1|0|0|0|0|0|0|1585|1386|1|6|1|2|0|0|0|0|0|0
D|J|20160825|TGEN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|TGH|4|4|1057|974|14|15|373|115|5|3|3|2|0|100|0|1|0|1|684|759|9|11|2|3|0|0|0|0|0|0
D|J|20160825|TGI|7|3|2446|1161|25|16|826|177|9|2|3|2|96|0|1|0|1|0|1524|980|15|13|4|2|0|4|0|1|0|1
D|J|20160825|TGLS|1|2|100|284|1|3|0|200|0|2|0|1|100|0|1|0|1|0|0|84|0|1|0|1|0|0|0|0|0|0
D|J|20160825|TGP|5|8|1231|1712|19|25|215|649|6|9|2|6|200|305|2|3|2|3|765|758|10|13|3|3|51|0|1|0|1|0
D|J|20160825|TGTX|7|5|2137|2996|23|36|600|200|6|2|4|1|191|500|2|5|1|2|1346|2296|15|29|4|3|0|0|0|0|0|0
D|J|20160825|THFF|1|3|100|557|1|7|0|52|0|1|0|1|100|405|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|THG|5|5|787|803|17|13|80|502|2|9|2|4|427|208|7|3|4|3|280|93|8|1|2|1|0|0|0|0|0|0
D|J|20160825|THO|5|2|712|115|8|2|200|0|2|0|2|0|100|15|1|1|1|1|412|100|5|1|5|1|0|0|0|0|0|0
D|J|20160825|THR|1|1|12|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|12|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|THRM|4|3|739|286|8|4|386|53|4|1|2|1|100|0|1|0|1|0|253|233|3|3|2|2|0|0|0|0|0|0
D|J|20160825|THS|6|8|2550|6440|31|75|832|4337|13|45|4|6|339|879|4|12|2|3|1279|1224|13|18|4|5|100|0|1|0|1|0
D|J|20160825|TILE|6|3|1272|2742|15|38|672|532|7|8|2|2|0|0|0|0|0|0|600|2210|8|30|5|3|0|0|0|0|0|0
D|J|20160825|TIME|7|8|5225|7697|55|80|2887|3506|26|39|5|6|0|100|0|1|0|1|2338|4091|29|40|4|5|0|0|0|0|0|0
D|J|20160825|TIS|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|TISA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|TISI|5|2|619|589|8|8|399|85|5|1|3|1|20|0|1|0|1|0|200|504|2|7|1|2|0|0|0|0|0|0
D|J|20160825|TITN|4|2|1000|500|12|5|100|100|1|1|1|1|100|0|1|0|1|0|800|400|10|4|3|2|0|0|0|0|0|0
D|J|20160825|TIVO|8|11|13421|18594|81|120|4090|7562|33|29|5|8|0|400|0|3|0|2|9131|10632|46|88|6|8|200|0|2|0|1|0
D|J|20160825|TKAI|6|5|3609|5212|32|43|2383|4870|11|38|3|4|736|0|1|0|1|0|490|342|20|5|3|2|0|0|0|0|0|0
D|J|20160825|TKR|6|9|2426|6311|38|71|148|911|4|11|2|6|9|100|1|2|1|1|2169|5200|32|56|4|5|100|100|1|2|1|1
D|J|20160825|TLGT|6|9|3091|5272|38|55|1421|1064|16|15|5|5|111|700|2|7|2|4|1559|3508|20|33|5|5|0|0|0|0|0|0
D|J|20160825|TLLP|6|7|4267|3164|50|37|1249|857|15|10|2|5|1939|2047|22|22|5|4|1079|260|13|5|2|3|0|0|0|0|0|0
D|J|20160825|TLMR|8|5|3579|2603|50|35|980|456|23|7|5|2|128|0|2|0|2|0|2471|2147|25|28|3|5|0|0|0|0|0|0
D|J|20160825|TLN|4|8|2687|4615|28|42|2487|1842|26|18|4|4|0|0|0|0|0|0|200|2673|2|23|1|5|0|100|0|1|0|1
D|J|20160825|TLP|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TLRD|14|11|7627|6778|89|76|3079|644|40|12|9|6|116|800|2|8|1|4|4432|5234|47|55|7|7|0|100|0|1|0|1
D|J|20160825|TLYS|2|2|700|934|7|11|0|500|0|5|0|1|300|434|3|6|2|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160825|TMH|6|7|2584|2400|29|23|1789|400|22|4|4|2|100|900|1|6|1|3|695|1100|6|13|3|4|0|0|0|0|0|0
D|J|20160825|TMHC|4|3|1206|500|14|6|300|100|3|2|2|1|100|100|1|1|1|1|806|300|10|3|2|2|0|0|0|0|0|0
D|J|20160825|TMP|0|1|0|185|0|2|0|0|0|0|0|0|0|85|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|TMST|6|6|9492|5494|91|54|2876|500|30|4|4|1|100|0|1|0|1|0|6516|4994|60|50|5|6|0|0|0|0|0|0
D|J|20160825|TNAV|2|2|510|779|6|10|200|220|2|3|1|2|100|102|1|2|1|1|210|457|3|5|1|1|0|0|0|0|0|0
D|J|20160825|TNC|2|2|227|78|3|3|0|27|0|1|0|1|100|2|1|1|1|1|127|49|2|1|1|1|0|0|0|0|0|0
D|J|20160825|TNDM|2|0|1246|0|10|0|1046|0|8|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|TNET|8|4|2511|565|26|12|820|173|10|5|3|3|0|100|0|1|0|1|1691|292|16|6|5|2|0|0|0|0|0|0
D|J|20160825|TNGO|3|2|683|768|11|10|300|100|3|1|2|1|40|0|1|0|1|0|343|668|7|9|1|2|0|0|0|0|0|0
D|J|20160825|TNH|1|2|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TNP|5|7|2052|2809|22|29|1612|300|17|3|4|2|40|0|1|0|1|0|400|2409|4|25|3|5|0|100|0|1|0|1
D|J|20160825|TNXP|4|6|3049|3543|27|33|336|1535|4|8|3|3|300|600|2|4|2|3|2413|1408|21|21|3|4|0|0|0|0|0|0
D|J|20160825|TOO|9|8|3715|2711|40|30|699|1127|9|12|4|4|800|400|7|4|3|2|2216|1084|24|13|5|3|0|100|0|1|0|1
D|J|20160825|TOPS|4|4|2885.13|3340|20|25|201.13|1984|3|12|3|3|500|206|5|3|3|1|2184|1150|12|10|2|2|0|0|0|0|0|0
D|J|20160825|TOWN|2|5|464|1568|9|19|360|353|7|5|2|1|100|707|1|8|1|4|4|508|1|6|1|2|0|0|0|0|0|0
D|J|20160825|TOWR|3|5|1787|719|21|14|900|337|9|8|2|4|100|179|1|2|1|2|787|203|11|4|2|2|0|0|0|0|0|0
D|J|20160825|TPC|4|6|1263|886|17|14|200|237|3|5|2|5|0|100|0|1|0|1|1063|549|14|8|3|3|0|0|0|0|0|0
D|J|20160825|TPRE|6|5|4650|2904|45|36|1838|779|17|9|5|4|400|0|2|0|1|0|2412|2125|26|27|3|3|0|0|0|0|0|0
D|J|20160825|TPVG|4|2|2749|600|24|6|2100|0|16|0|4|0|100|0|1|0|1|0|549|600|7|6|1|2|0|0|0|0|0|0
D|J|20160825|TPX|8|6|2308|1985|53|25|699|357|22|5|4|3|899|615|19|7|5|3|710|1013|12|13|3|3|0|0|0|0|0|0
D|J|20160825|TR|3|2|1024|517|16|7|479|389|6|5|3|1|545|0|10|0|2|0|0|128|0|2|0|2|0|0|0|0|0|0
D|J|20160825|TRC|3|1|330|230|5|3|0|0|0|0|0|0|330|230|5|3|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TRCO|6|6|1020|1064|15|16|198|111|4|2|4|2|10|202|1|4|1|2|812|751|10|10|4|3|0|0|0|0|0|0
D|J|20160825|TREE|7|4|1122|751|13|8|288|0|3|0|1|0|669|651|8|7|5|4|165|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|TREX|1|5|100|320|1|11|0|10|0|1|0|1|100|120|1|3|1|2|0|190|0|7|0|3|0|0|0|0|0|0
D|J|20160825|TRIL|3|2|1501|1700|8|10|0|500|0|1|0|1|801|1200|6|9|3|2|700|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|TRK|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TRMK|6|6|1680|2023|41|41|1180|276|35|6|5|4|0|0|0|0|0|0|500|1747|6|35|3|3|0|0|0|0|0|0
D|J|20160825|TRMR|2|1|300|800|3|8|300|0|3|0|2|0|0|0|0|0|0|0|0|800|0|8|0|1|0|0|0|0|0|0
D|J|20160825|TRNC|3|0|1099|0|11|0|200|0|2|0|1|0|499|0|5|0|2|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160825|TROV|5|4|2406|7474|26|79|1278|400|15|3|4|3|200|600|2|6|2|1|928|6474|9|70|2|3|0|0|0|0|0|0
D|J|20160825|TROX|5|6|7834|5490|80|64|5732|700|57|10|4|3|100|100|1|1|1|1|2002|4690|22|53|2|6|0|0|0|0|0|0
D|J|20160825|TRS|2|2|300|404|3|6|0|404|0|6|0|2|100|0|1|0|1|0|200|0|2|0|2|1|0|0|0|0|0|0
D|J|20160825|TRST|4|6|3715|3103|38|33|1110|200|12|2|4|2|200|3|2|1|1|1|2405|2900|24|30|1|4|0|0|0|0|0|0
D|J|20160825|TRU|2|5|306|532|5|8|100|0|1|0|0|0|0|0|0|0|0|0|101|532|2|8|2|5|105|0|2|0|2|0
D|J|20160825|TRUE|14|11|29678|28964|279|265|6784|3256|57|23|9|6|1700|1395|10|6|7|3|21094|24062|211|232|8|9|100|251|1|4|1|3
D|J|20160825|TRUP|2|2|400|231|4|3|200|100|2|1|1|1|0|0|0|0|0|0|200|131|2|2|1|1|0|0|0|0|0|0
D|J|20160825|TRVN|9|10|4694|8033|51|90|1859|1893|20|25|5|7|528|744|6|6|4|3|2107|5396|23|59|6|7|200|0|2|0|2|0
D|J|20160825|TRXC|9|4|11875|4247|41|11|7283|0|15|0|4|0|0|0|0|0|0|0|4592|4247|26|11|5|4|0|0|0|0|0|0
D|J|20160825|TSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TSE|7|6|1902|2744|21|28|302|1079|4|10|4|3|288|832|3|9|2|2|1312|700|14|7|3|3|0|133|0|2|0|2
D|J|20160825|TSEM|7|5|3603|1731|20|24|1077|326|5|5|2|2|100|0|1|0|1|0|2426|1405|14|19|6|5|0|0|0|0|0|0
D|J|20160825|TSLX|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|TSRA|7|8|2699|1414|26|13|703|200|7|2|2|2|696|400|6|4|4|4|1300|614|13|5|5|4|0|200|0|2|0|1
D|J|20160825|TSRI|1|1|417|500|3|2|417|0|3|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160825|TSRO|7|9|4211|3799|71|76|890|400|20|14|2|4|2521|2294|44|51|7|8|700|1105|6|11|3|4|100|0|1|0|1|0
D|J|20160825|TTC|3|5|1203|1296|15|16|342|280|4|3|2|2|261|300|5|5|2|2|600|616|6|7|1|3|0|100|0|1|0|1
D|J|20160825|TTEC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|TTEK|5|4|2209|3825|23|45|1055|209|12|3|2|1|200|700|2|7|2|2|954|2916|9|35|4|4|0|0|0|0|0|0
D|J|20160825|TTGT|3|0|651|0|7|0|500|0|5|0|2|0|151|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TTI|9|8|7976|7361|74|63|3411|1264|32|11|6|3|0|0|0|0|0|0|4565|6097|42|52|5|7|0|0|0|0|0|0
D|J|20160825|TTMI|8|10|7216|12366|69|114|1942|3539|18|28|7|5|0|0|0|0|0|0|5274|8827|51|86|5|7|0|0|0|0|0|0
D|J|20160825|TTNP|4|3|800|1016|4|8|100|700|1|3|1|2|0|0|0|0|0|0|700|316|3|5|3|2|0|0|0|0|0|0
D|J|20160825|TTOO|4|3|1966|868|19|8|877|668|8|7|4|2|689|0|7|0|4|0|400|200|4|1|1|1|0|0|0|0|0|0
D|J|20160825|TTPH|8|8|6334|3212|78|43|1182|2170|12|29|6|6|6|101|1|1|1|1|5146|941|65|13|5|4|0|0|0|0|0|0
D|J|20160825|TTS|7|7|4212|2462|54|36|331|622|4|17|2|4|101|0|2|0|1|0|3780|1840|48|19|6|4|0|0|0|0|0|0
D|J|20160825|TTWO|8|8|5635|3398|64|37|1613|408|16|8|6|2|100|0|1|0|1|0|3849|2890|46|28|5|7|73|100|1|1|1|1
D|J|20160825|TUBE|9|5|4649|1400|49|17|2634|26|30|1|5|1|0|200|0|2|0|2|2015|1174|19|14|6|4|0|0|0|0|0|0
D|J|20160825|TUES|5|3|3266|3117|39|35|900|140|9|2|3|1|7|100|1|1|1|1|2359|2877|29|32|3|3|0|0|0|0|0|0
D|J|20160825|TUP|6|5|1724|1072|26|11|752|300|14|3|3|2|400|1|4|1|2|1|572|771|8|7|3|2|0|0|0|0|0|0
D|J|20160825|TVIA|5|5|7468|23394|43|166|4668|7183|29|40|3|4|0|1350|0|9|0|3|2800|14861|14|117|3|3|0|0|0|0|0|0
D|J|20160825|TVPT|6|4|1948|3774|23|45|810|1640|10|21|2|3|0|0|0|0|0|0|1138|2134|13|24|5|4|0|0|0|0|0|0
D|J|20160825|TWI|6|6|3944|10201.6364|40|100|2412|1813.6364|23|19|5|4|0|0|0|0|0|0|1532|8388|17|81|2|5|0|0|0|0|0|0
D|J|20160825|TWOU|6|5|2454|2344|22|22|1000|744|8|9|3|3|200|300|2|3|2|2|1213|1300|11|10|3|3|41|0|1|0|1|0
D|J|20160825|TXRH|6|9|3269|4424.5106|47|52|1000|2455.5106|23|30|2|7|0|101|0|2|0|1|1869|1868|20|20|5|4|400|0|4|0|2|0
D|J|20160825|TYL|6|4|1385|1007|21|26|400|146|5|4|2|1|985|861|16|22|6|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|TYPE|8|3|2147|3113|20|35|811|310|8|7|4|2|513|800|4|6|2|2|823|2003|8|22|4|3|0|0|0|0|0|0
D|J|20160825|TZOO|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|UAM|4|4|1958|2470|20|26|1315|802|11|8|3|4|0|0|0|0|0|0|643|1668|9|18|2|2|0|0|0|0|0|0
D|J|20160825|UAN|4|5|3950|1084|35|10|200|584|2|5|2|4|0|0|0|0|0|0|3750|500|33|5|3|2|0|0|0|0|0|0
D|J|20160825|UBNK|0|1|0|125|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|2|0|1|0|0|0|0|0|0
D|J|20160825|UBNT|6|6|2648|554|38|11|1966|0|27|0|4|0|410|150|5|2|2|2|272|404|6|9|3|4|0|0|0|0|0|0
D|J|20160825|UBSH|4|4|505|1600|6|10|100|1295|1|7|1|4|105|205|2|2|2|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|UBSI|12|9|3965|4164|59|63|875|1083|22|16|4|6|100|0|1|0|1|0|2990|3081|36|47|8|5|0|0|0|0|0|0
D|J|20160825|UCBI|5|6|2886|2360|70|63|1050|494|49|5|4|3|0|0|0|0|0|0|1836|1866|21|58|2|3|0|0|0|0|0|0
D|J|20160825|UCFC|0|1|0|337|0|2|0|337|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|UCP|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|UCTT|2|2|1117|1156|23|13|234|0|3|0|2|0|287|112|3|3|1|1|596|1044|17|10|1|2|0|0|0|0|0|0
D|J|20160825|UEIC|1|1|300|200|2|2|0|0|0|0|0|0|300|0|2|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|UEPS|5|2|2745|1389|31|15|819|106|9|2|3|2|200|0|2|0|1|0|1726|1283|20|13|3|2|0|0|0|0|0|0
D|J|20160825|UFCS|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|UFI|1|1|5|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|UFPI|3|2|77|62|4|2|0|2|0|1|0|1|76|60|3|1|2|1|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|UFS|9|5|4094|2673|70|32|1385|468|34|7|7|3|685|200|13|2|5|1|1724|2005|19|23|5|4|300|0|4|0|2|0
D|J|20160825|UIHC|2|2|171|2055|2|27|71|297|1|3|1|2|0|507|0|7|0|2|100|1251|1|17|1|2|0|0|0|0|0|0
D|J|20160825|UIS|5|9|4349|7945|50|85|1200|1262|11|16|4|4|0|202|0|2|0|2|3149|6381|39|66|2|6|0|100|0|1|0|1
D|J|20160825|ULH|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|UMBF|7|6|1693|1824|60|43|819|127|35|14|6|4|560|1368|19|20|6|4|314|329|6|9|2|3|0|0|0|0|0|0
D|J|20160825|UNF|2|0|250|0|3|0|100|0|1|0|1|0|50|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|UNFI|5|5|2003|2156|15|25|500|678|5|8|2|3|100|700|1|7|1|3|1403|778|9|10|3|4|0|0|0|0|0|0
D|J|20160825|UNT|14|9|5516|9885|72|104|3195|714|47|7|10|4|500|776|7|6|1|2|1821|8395|18|91|5|5|0|0|0|0|0|0
D|J|20160825|UNVR|5|5|3090|3124|37|39|944|1515|14|19|3|2|0|0|0|0|0|0|2146|1609|23|20|4|4|0|0|0|0|0|0
D|J|20160825|USAC|3|4|700|907|8|12|0|208|0|5|0|2|200|300|2|3|2|3|400|399|5|4|1|1|100|0|1|0|1|0
D|J|20160825|USAK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|USAP|0|1|0|64|0|1|0|64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|USAT|3|3|842|1173|14|12|206|1073|3|11|2|3|0|0|0|0|0|0|636|100|11|1|1|1|0|0|0|0|0|0
D|J|20160825|USCR|5|5|900|735|10|10|200|206|2|3|2|2|700|433|8|6|4|4|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160825|USDP|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|USM|2|3|550|375|8|9|85|54|1|2|1|2|386|274|4|5|2|1|78|47|2|2|1|1|1|0|1|0|1|0
D|J|20160825|USNA|1|0|100|0|2|0|0|0|0|0|0|0|2|0|1|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|USPH|2|2|600|176|6|4|600|71|6|2|2|2|0|100|0|1|0|1|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160825|UTEK|3|5|301|547|4|7|100|100|1|1|1|1|101|100|2|1|1|1|100|347|1|5|1|3|0|0|0|0|0|0
D|J|20160825|UTI|2|1|200|100|2|1|100|100|1|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0
D|J|20160825|UTL|2|1|400|100|3|1|300|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|UTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|UUUU|4|3|484|484|5|5|200|184|2|2|2|2|0|0|0|0|0|0|284|300|3|3|2|1|0|0|0|0|0|0
D|J|20160825|UVE|2|5|752|1256|10|19|156|299|3|3|1|2|100|100|1|1|1|1|496|657|6|13|2|4|0|200|0|2|0|2
D|J|20160825|UVSP|3|1|407|200|6|2|300|100|3|1|2|1|4|0|1|0|1|0|103|100|2|1|2|1|0|0|0|0|0|0
D|J|20160825|UVV|0|4|0|704|0|10|0|512|0|8|0|4|0|96|0|1|0|1|0|96|0|1|0|3|0|0|0|0|0|0
D|J|20160825|UWN|2|0|113|0|2|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|VA|6|6|2550|1554|23|12|1285|829|10|4|3|2|11|11|1|1|1|1|1254|714|12|7|4|5|0|0|0|0|0|0
D|J|20160825|VAC|3|5|798|734|13|14|507|112|8|3|2|1|191|413|4|7|2|4|100|209|1|4|1|3|0|0|0|0|0|0
D|J|20160825|VASC|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160825|VBLT|4|4|2422|1247|13|12|500|300|2|3|2|2|1900|200|10|1|2|1|22|747|1|8|1|2|0|0|0|0|0|0
D|J|20160825|VC|6|3|952|469|11|7|259|48|3|1|2|1|400|100|4|1|4|1|293|321|4|5|1|2|0|0|0|0|0|0
D|J|20160825|VCEL|6|3|1100|520|12|6|420|100|5|1|5|1|500|0|5|0|1|0|180|420|2|5|2|2|0|0|0|0|0|0
D|J|20160825|VCRA|2|3|684|1589|8|18|156|305|1|4|1|1|296|395|4|4|1|2|232|889|3|10|1|2|0|0|0|0|0|0
D|J|20160825|VCYT|1|0|400|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160825|VDSI|5|4|995|1479.3737|15|21|320|610.3737|8|7|4|2|0|275|0|3|0|2|675|594|7|11|2|3|0|0|0|0|0|0
D|J|20160825|VEC|1|2|100|52|1|4|0|0|0|0|0|0|100|43|1|3|1|2|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160825|VECO|4|3|1349|1428|16|20|413|110|6|2|3|1|100|100|1|1|1|1|836|1218|9|17|3|3|0|0|0|0|0|0
D|J|20160825|VEEV|7|5|3203|6403|39|80|801|1229|9|26|5|3|0|164|0|2|0|2|2402|5010|30|52|4|4|0|0|0|0|0|0
D|J|20160825|VET|1|2|200|300|2|3|0|200|0|2|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160825|VG|13|15|21463|31619|164|202|13044|6495|107|48|10|11|0|100|0|1|0|1|8419|25024|57|153|6|9|0|0|0|0|0|0
D|J|20160825|VGR|4|4|961|1017|10|9|870|190|9|2|3|2|0|0|0|0|0|0|91|827|1|7|1|4|0|0|0|0|0|0
D|J|20160825|VHC|6|3|5108.6667|1230|55|13|496.6667|540|7|6|2|3|900|0|9|0|3|0|3712|690|39|7|3|2|0|0|0|0|0|0
D|J|20160825|VHI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|VIA|5|2|801|400|22|7|0|100|0|1|0|1|454|300|9|6|4|2|347|0|13|0|2|0|0|0|0|0|0|0
D|J|20160825|VICR|2|0|299|0|3|0|0|0|0|0|0|0|299|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|VIRT|3|3|1558|300|17|4|500|100|6|1|2|1|0|0|0|0|0|0|1058|200|11|3|2|3|0|0|0|0|0|0
D|J|20160825|VIVO|5|8|967|4556|14|55|105|3264|2|36|2|6|101|517|2|8|2|4|761|775|10|11|3|3|0|0|0|0|0|0
D|J|20160825|VKTX|3|3|3340|3341|12|11|3340|2813|12|8|3|2|0|0|0|0|0|0|0|528|0|3|0|1|0|0|0|0|0|0
D|J|20160825|VLGEA|1|0|23|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|VLP|3|3|937|208|17|4|321|0|7|0|2|0|521|208|9|4|3|3|0|0|0|0|0|0|95|0|1|0|1|0
D|J|20160825|VLTC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160825|VMI|5|5|875|581|9|8|100|200|1|2|1|2|775|381|8|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|VNCE|5|7|4705|3365|53|35|425|609|6|6|2|3|50|300|2|3|1|1|4230|2456|45|26|3|5|0|0|0|0|0|0
D|J|20160825|VNDA|19|16|48444.5789|43233.8889|496|462|8129.5789|6492.8889|97|106|9|10|9666|11332|95|121|15|12|29563|24203|294|225|10|9|1086|1206|10|10|4|3
D|J|20160825|VOXX|1|1|300|100|3|1|300|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|VR|5|6|1500|1503|15|20|300|939|3|13|2|4|500|0|4|0|2|0|700|564|8|7|3|4|0|0|0|0|0|0
D|J|20160825|VRA|3|3|856|420|11|5|340|97|4|1|1|1|0|0|0|0|0|0|516|323|7|4|3|2|0|0|0|0|0|0
D|J|20160825|VRNS|4|7|1134|2313|15|28|370|322|6|6|4|2|644|1400|7|13|4|6|120|591|2|9|2|4|0|0|0|0|0|0
D|J|20160825|VRNT|5|6|1766|1011|20|14|824|218|10|3|4|2|300|500|3|5|2|2|642|293|7|6|3|2|0|0|0|0|0|0
D|J|20160825|VRTS|3|0|256|0|3|0|0|0|0|0|0|0|156|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|VRTU|5|1|1989|200|26|2|1040|0|16|0|4|0|390|0|4|0|3|0|559|200|6|2|2|1|0|0|0|0|0|0
D|J|20160825|VSAR|1|2|99|156|1|5|0|0|0|0|0|0|99|156|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|VSAT|4|1|402|191|7|2|344|91|5|1|2|1|58|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|VSEC|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|VSH|5|8|4156|6044|48|66|2666|2097|31|24|5|5|0|0|0|0|0|0|1490|3947|17|42|2|5|0|0|0|0|0|0
D|J|20160825|VSI|2|4|191|277|8|16|40|237|5|11|1|3|28|0|1|0|1|0|123|40|2|5|1|2|0|0|0|0|0|0
D|J|20160825|VSLR|3|6|3275|6358.027|22|44|549|1398.5522|6|14|2|4|0|101.1798|0|1|0|1|2726|4858.295|16|29|2|6|0|0|0|0|0|0
D|J|20160825|VSTM|5|2|842|1102|13|12|230|300|8|2|3|1|12|100|1|1|1|1|600|702|4|9|3|2|0|0|0|0|0|0
D|J|20160825|VSTO|7|5|2511|1140|24|13|55|711|1|6|1|4|100|138|3|3|2|2|2356|291|20|4|6|2|0|0|0|0|0|0
D|J|20160825|VTAE|4|1|650|500|7|5|100|200|1|2|1|1|100|0|1|0|1|0|450|300|5|3|3|1|0|0|0|0|0|0
D|J|20160825|VTL|2|3|104|365|2|18|0|104|0|2|0|2|100|161|1|15|1|2|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|VTNR|0|4|0|851.7241|0|8|0|851.7241|0|8|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|VTTI|1|0|102|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|VUZI|5|4|438|344|9|5|0|144|0|2|0|2|200|100|3|2|2|1|238|100|6|1|3|1|0|0|0|0|0|0
D|J|20160825|VVC|5|4|1450|984|20|18|74|261|5|3|2|2|0|0|0|0|0|0|1376|723|15|15|4|3|0|0|0|0|0|0
D|J|20160825|VVI|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|VVUS|1|3|522|700|6|10|0|500|0|7|0|2|0|0|0|0|0|0|522|200|6|3|1|2|0|0|0|0|0|0
D|J|20160825|VWR|7|7|2243|2251|23|24|143|390|2|3|2|2|0|300|0|2|0|2|2100|1561|21|19|6|4|0|0|0|0|0|0
D|J|20160825|VYGR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|W|7|7|3553|2434|42|35|1523|678|18|12|4|6|810|616|9|7|4|4|1220|1140|15|16|3|4|0|0|0|0|0|0
D|J|20160825|WABC|3|2|1087|516|14|7|7|11|2|1|2|1|930|500|10|5|1|1|150|5|2|1|1|1|0|0|0|0|0|0
D|J|20160825|WAC|5|5|2334|1609|34|20|100|530|1|6|1|3|0|0|0|0|0|0|2234|1079|33|14|4|4|0|0|0|0|0|0
D|J|20160825|WAFD|5|8|3490|3210|38|37|2223|120|24|5|4|3|0|0|0|0|0|0|1267|3090|14|32|4|6|0|0|0|0|0|0
D|J|20160825|WAGE|5|5|520|352|9|10|205|0|3|0|2|0|215|242|3|8|2|5|100|110|3|2|1|2|0|0|0|0|0|0
D|J|20160825|WAIR|6|5|2775|3578|28|43|1775|100|19|1|5|1|300|0|2|0|1|0|700|3478|7|42|2|5|0|0|0|0|0|0
D|J|20160825|WAL|9|7|4733|3529|92|64|1002|1156|46|18|6|5|200|402|2|5|1|2|3331|1871|42|40|5|4|200|100|2|1|3|1
D|J|20160825|WASH|1|1|211|26|2|1|0|0|0|0|0|0|200|26|1|1|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|WATT|6|5|2931|2221|33|27|602|308|8|4|2|1|700|647|7|7|5|3|1629|1166|18|15|5|4|0|100|0|1|0|1
D|J|20160825|WBMD|6|6|3140|1150|30|12|1700|200|17|2|3|2|273|200|3|2|2|2|1067|650|9|7|4|5|100|100|1|1|1|1
D|J|20160825|WBS|10|12|4727|6954|81|92|1435|2244|35|23|6|8|94|205|2|3|2|2|3181|4305|43|64|6|8|17|200|1|2|1|1
D|J|20160825|WCC|9|6|6169|3337|73|35|1116|514|17|6|6|3|1900|400|20|4|5|2|3153|2323|36|24|6|6|0|100|0|1|0|1
D|J|20160825|WCG|4|2|760|300|15|3|281|200|7|2|3|2|237|100|5|1|3|1|242|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|WCIC|2|1|324|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|324|100|4|1|2|1|0|0|0|0|0|0
D|J|20160825|WD|3|5|1614|1188|18|15|934|500|9|6|2|3|5|164|1|3|1|3|675|524|8|6|2|2|0|0|0|0|0|0
D|J|20160825|WDFC|2|1|200|94|3|1|0|0|0|0|0|0|200|0|3|0|2|0|0|94|0|1|0|1|0|0|0|0|0|0
D|J|20160825|WDR|9|7|6422|9203|73|95|3112|1300|36|21|5|5|200|0|2|0|1|0|3010|7903|34|74|6|4|100|0|1|0|2|0
D|J|20160825|WEB|7|6|2090|2606|24|32|934|300|11|3|6|2|400|300|3|2|2|2|756|2006|10|27|2|5|0|0|0|0|0|0
D|J|20160825|WERN|9|14|9018|5837|102|59|2597|1924|29|17|4|5|790|1252|9|14|4|2|5631|2561|64|27|6|9|0|100|0|1|0|1
D|J|20160825|WEX|7|5|1973|858|25|15|551|122|6|4|2|3|1222|536|17|9|6|5|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160825|WG|2|2|666|700|7|7|200|0|2|0|1|0|0|0|0|0|0|0|466|700|5|7|1|2|0|0|0|0|0|0
D|J|20160825|WGL|3|3|797|422|8|7|586|105|4|2|2|2|2|217|1|4|1|2|209|100|3|1|1|1|0|0|0|0|0|0
D|J|20160825|WGO|5|2|727|499|9|9|325|306|5|4|2|1|0|0|0|0|0|0|402|193|4|5|3|1|0|0|0|0|0|0
D|J|20160825|WHG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|WHLR|1|2|400|600|3|5|400|400|3|4|1|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160825|WIFI|4|3|446|1505|10|17|222|9|4|1|3|1|4|0|1|0|1|0|220|1496|5|16|2|3|0|0|0|0|0|0
D|J|20160825|WILN|1|1|1100|100|3|1|0|100|0|1|0|1|0|0|0|0|0|0|1100|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|WING|2|2|500|585|3|7|0|403|0|5|0|2|100|100|1|1|1|1|300|82|1|1|1|1|100|0|1|0|1|0
D|J|20160825|WINT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160825|WIRE|2|0|291|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|191|0|3|0|1|0|0|0|0|0|0|0
D|J|20160825|WIX|5|4|1104|1299|24|20|277|53|5|5|4|2|115|600|3|6|2|2|712|646|16|9|3|3|0|0|0|0|0|0
D|J|20160825|WK|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|WLB|4|5|1064|1701|12|19|513|100|6|1|2|1|100|0|1|0|1|0|451|1601|5|18|2|5|0|0|0|0|0|0
D|J|20160825|WLFC|1|2|115|115|2|2|0|15|0|1|0|1|115|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|WLH|5|3|550|602|10|7|210|115|3|2|2|2|0|0|0|0|0|0|340|387|7|4|3|2|0|100|0|1|0|1
D|J|20160825|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|WMGI|10|13|9103|29616|81|257|4977|2440|38|32|6|7|800|3599|8|38|4|6|3226|23377|34|185|6|9|100|200|1|2|1|2
D|J|20160825|WMIH|3|6|5049|4184|42|28|3913|883|32|7|2|1|0|0|0|0|0|0|1136|3301|10|21|2|5|0|0|0|0|0|0
D|J|20160825|WMK|0|2|0|182|0|2|0|0|0|0|0|0|0|182|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|WMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|WMS|6|4|1205|951|15|15|586|392|6|6|3|3|195|185|2|2|2|2|424|374|7|7|3|2|0|0|0|0|0|0
D|J|20160825|WNC|11|12|30869|34652|222|240|10337|11209|72|78|9|7|500|900|5|4|2|4|20032|22543|145|158|8|7|0|0|0|0|0|0
D|J|20160825|WNRL|1|1|8|50|1|1|0|50|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|WOOF|8|5|1666|1487|17|18|567|88|6|1|3|1|298|130|3|2|2|2|801|1269|8|15|5|4|0|0|0|0|0|0
D|J|20160825|WOR|7|9|945|3515|19|37|418|2916|12|26|4|7|16|429|1|5|1|3|511|170|6|6|3|4|0|0|0|0|0|0
D|J|20160825|WPCS|1|1|100|300|1|3|0|0|0|0|0|0|100|200|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|WPRT|6|6|5729|10563|29|61|3870|712|16|6|4|2|0|0|0|0|0|0|1859|9851|13|55|4|5|0|0|0|0|0|0
D|J|20160825|WRLD|3|2|679|300|7|3|0|0|0|0|0|0|579|100|6|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160825|WSBC|4|2|320|496|6|5|105|96|2|1|2|1|100|300|1|3|1|1|115|100|3|1|2|1|0|0|0|0|0|0
D|J|20160825|WSBF|3|2|305|543|4|6|200|400|2|4|1|2|100|0|1|0|1|0|5|143|1|2|1|2|0|0|0|0|0|0
D|J|20160825|WSFS|4|2|888|250|10|3|243|0|3|0|1|0|345|250|4|3|2|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160825|WSO|4|2|575|400|11|4|22|0|3|0|3|0|535|400|7|4|2|2|18|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|WST|2|5|482|1194|8|14|352|112|5|3|1|1|101|982|2|10|2|3|0|100|0|1|0|1|29|0|1|0|1|0
D|J|20160825|WSTC|4|1|826|100|7|1|100|0|1|0|1|0|0|0|0|0|0|0|726|100|6|1|3|1|0|0|0|0|0|0
D|J|20160825|WSTL|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|WTFC|8|5|2682|1048|54|21|766|261|28|4|6|2|1079|530|16|6|6|2|837|257|10|11|3|2|0|0|0|0|0|0
D|J|20160825|WTI|5|4|6507|534|52|7|4|400|2|3|1|2|0|0|0|0|0|0|6503|134|50|4|4|2|0|0|0|0|0|0
D|J|20160825|WTM|1|2|81|56|1|2|0|0|0|0|0|0|81|56|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|WTS|1|2|100|306|1|5|100|44|1|2|1|1|0|262|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|WWD|5|2|736|772|11|11|300|3|3|2|1|1|203|163|4|1|3|1|233|606|4|8|2|2|0|0|0|0|0|0
D|J|20160825|WWE|3|7|465|1456|7|16|316|100|4|1|2|1|0|0|0|0|0|0|149|1356|3|15|1|6|0|0|0|0|0|0
D|J|20160825|WWW|8|9|4256|4191|48|51|1167|611|13|7|2|2|657|157|7|2|4|2|2432|3323|28|41|6|6|0|100|0|1|0|1
D|J|20160825|XBIT|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|XBKS|1|2|300|1171|2|11|300|1100|2|10|1|2|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0
D|J|20160825|XCOM|8|7|82251.9056|127778.3356|251|315|27893.7412|45636|102|109|6|4|35177.1644|60164.7106|85|112|8|7|19181|21924|64|93|2|3|0|53.625|0|1|0|1
D|J|20160825|XCRA|3|4|1298|1670|12|19|944|97|7|1|3|1|0|90|0|1|0|1|354|1483|5|17|1|3|0|0|0|0|0|0
D|J|20160825|XENE|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160825|XENT|5|3|1260|421|13|6|100|0|1|0|1|0|300|0|3|0|2|0|860|421|9|6|4|3|0|0|0|0|0|0
D|J|20160825|XLRN|2|4|217|630|13|9|103|0|3|0|1|0|55|530|9|8|1|3|59|100|1|1|1|1|0|0|0|0|0|0
D|J|20160825|XNCR|4|5|298|716|8|16|41|104|4|3|2|1|188|246|3|5|3|2|69|297|1|7|1|3|0|69|0|1|0|1
D|J|20160825|XONE|4|5|965|2005|13|21|0|200|0|2|0|1|200|500|2|4|2|3|765|1305|11|15|3|4|0|0|0|0|0|0
D|J|20160825|XOXO|2|2|300|178|3|4|100|0|1|0|1|0|200|60|2|1|1|1|0|118|0|3|0|1|0|0|0|0|0|0
D|J|20160825|XPO|11|14|5047|11164|52|119|832|2599|11|31|4|6|1100|1443|11|13|4|5|2815|6368|28|69|7|8|300|754|2|6|2|3
D|J|20160825|XRM|1|1|491|7|5|1|384|0|3|0|1|0|0|0|0|0|0|0|107|7|2|1|1|1|0|0|0|0|0|0
D|J|20160825|XTLY|4|4|1040|314|11|4|400|100|4|1|1|1|400|0|4|0|2|0|240|214|3|3|2|3|0|0|0|0|0|0
D|J|20160825|XXIA|4|4|3268|2612|38|24|834|1278|11|9|3|3|0|100|0|1|0|1|2434|1234|27|14|2|4|0|0|0|0|0|0
D|J|20160825|YDKN|4|4|1507|1307|16|11|207|100|3|1|2|1|0|100|0|1|0|1|1300|1107|13|9|4|3|0|0|0|0|0|0
D|J|20160825|YECO|1|1|200|300|1|2|200|0|1|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160825|YOD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160825|YORW|1|2|27|300|1|3|0|0|0|0|0|0|0|300|0|3|0|2|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160825|YRCW|4|7|3360|2613|47|26|300|298|3|3|2|3|478|100|5|1|2|1|2582|2215|39|22|1|5|0|0|0|0|0|0
D|J|20160825|YUME|1|3|100|600|1|6|0|200|0|2|0|2|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160825|Z|9|8|3259|3009|40|36|775|528|9|7|5|3|100|200|1|2|1|2|2345|2281|29|27|6|5|39|0|1|0|2|0
D|J|20160825|ZAGG|9|8|6361|4209.4286|81|40|1833|1847.4286|14|17|5|4|100|116|1|2|1|1|4428|2246|66|21|3|6|0|0|0|0|0|0
D|J|20160825|ZBRA|5|3|1371|434|21|6|505|1|12|1|2|1|200|100|2|1|1|1|666|133|7|2|2|2|0|200|0|2|0|1
D|J|20160825|ZEN|9|9|8149.8184|5675|99|54|5193.8184|1364|59|11|6|6|600|705|5|7|4|4|2356|3606|35|36|6|5|0|0|0|0|0|0
D|J|20160825|ZEUS|4|2|579|612|6|8|200|312|2|5|2|2|179|100|2|1|2|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160825|ZFGN|7|6|2369|1204|26|21|589|340|9|9|4|4|0|0|0|0|0|0|1780|864|17|12|3|3|0|0|0|0|0|0
D|J|20160825|ZG|7|8|1969|4062|30|50|433|38|12|1|4|1|600|1306|6|13|3|4|936|2618|12|35|3|6|0|100|0|1|0|1
D|J|20160825|ZGNX|3|6|1511|2101|48|51|0|522|0|32|0|3|77|800|1|8|1|2|1434|779|47|11|2|3|0|0|0|0|0|0
D|J|20160825|ZHNE|4|3|4434|2200|45|21|2000|500|19|5|3|2|100|100|1|1|1|1|2334|1600|25|15|3|1|0|0|0|0|0|0
D|J|20160825|ZIXI|4|6|1967|2097|23|23|881|766|9|10|3|4|0|0|0|0|0|0|1086|1331|14|13|2|2|0|0|0|0|0|0
D|J|20160825|ZLTQ|8|6|2868|2142|37|31|1164|983|14|13|4|4|510|119|6|3|3|2|1145|940|16|14|4|3|49|100|1|1|1|1
D|J|20160825|ZN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160825|ZSAN|3|2|526.2245|200|6|2|261.2245|100|3|1|2|1|100|100|1|1|1|1|165|0|2|0|2|0|0|0|0|0|0|0
D|J|20160825|ZUMZ|5|3|1014|834|16|10|445|120|6|2|3|1|100|0|1|0|1|0|469|714|9|8|3|3|0|0|0|0|0|0
D|J|20160825|ZYNE|3|3|531|332|11|6|203|0|4|0|2|0|208|100|4|1|1|1|120|232|3|5|2|2|0|0|0|0|0|0
D|J|20160826|AAC|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|AAMC|0|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AAME|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AAN|7|5|1975|1346|25|18|410|121|6|3|4|3|0|198|0|2|0|1|1565|903|19|10|4|3|0|124|0|3|0|1
D|J|20160826|AAOI|4|7|3634|8203|41|86|287|2347|5|25|3|5|100|558|1|6|1|3|3247|5298|35|55|3|5|0|0|0|0|0|0
D|J|20160826|AAON|2|3|231|211|3|5|31|0|1|0|1|0|0|30|0|2|0|1|200|181|2|3|2|2|0|0|0|0|0|0
D|J|20160826|AAV|3|3|904|1304|5|9|400|504|3|2|1|1|0|100|0|1|0|1|504|700|2|6|2|2|0|0|0|0|0|0
D|J|20160826|AAWW|6|4|2078|1937|22|25|308|219|4|3|3|1|1138|719|10|9|4|4|632|999|8|13|5|3|0|0|0|0|1|0
D|J|20160826|AB|3|3|709|474|8|7|250|200|3|2|2|2|0|10|0|1|0|1|459|264|5|4|2|2|0|0|0|0|0|0
D|J|20160826|ABAX|1|2|3|214|1|3|3|100|1|1|1|1|0|114|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ABCB|5|5|561|1457|13|37|4|976|1|24|1|5|257|400|9|12|3|5|300|81|3|1|2|1|0|0|0|0|0|0
D|J|20160826|ABCO|3|2|605|526|8|10|141|60|3|1|1|1|100|100|1|1|1|1|164|366|2|8|2|2|200|0|2|0|1|0
D|J|20160826|ABEO|0|1|0|686|0|5|0|417|0|3|0|1|0|269|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ABG|6|8|987|1190|25|43|200|213|2|11|2|3|687|977|20|32|6|7|100|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|ABIL|2|1|321|200|3|2|0|0|0|0|0|0|0|200|0|2|0|1|321|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|ABIO|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ABM|3|5|1244|2138|17|26|399|1065|5|15|3|4|0|50|0|1|0|1|745|1023|11|10|2|3|100|0|1|0|1|0
D|J|20160826|ABMD|4|5|1287|865|18|10|177|200|4|2|1|2|910|565|12|7|4|4|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160826|ABTL|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ABUS|3|1|532|432|7|5|52|0|1|0|1|0|100|0|1|0|1|0|380|432|5|5|1|1|0|0|0|0|0|0
D|J|20160826|ABY|3|3|700|686|7|8|400|300|4|3|3|2|100|173|1|2|1|1|200|213|2|3|2|2|0|0|0|0|0|0
D|J|20160826|AC|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ACAT|1|1|109|141|2|2|0|0|0|0|0|0|20|0|1|0|1|0|89|141|1|2|1|1|0|0|0|0|0|0
D|J|20160826|ACBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ACCO|4|8|1026|3792|13|44|421|654|5|8|3|5|0|0|0|0|0|0|605|3138|8|36|2|4|0|0|0|0|0|0
D|J|20160826|ACET|12|6|10009.4982|3825|107|39|5468.2064|0|61|0|8|0|3174.2918|2324|33|21|8|5|1367|1501|13|18|4|4|0|0|0|0|0|0
D|J|20160826|ACHC|6|3|2055|1371|24|15|10|102|1|2|1|1|600|400|6|4|3|1|1345|769|16|8|5|2|100|100|1|1|1|1
D|J|20160826|ACHN|14|12|17149|11191|239|177|5733|4071|86|76|9|9|0|100|0|1|0|1|11416|7020|153|100|11|6|0|0|0|0|0|2
D|J|20160826|ACIW|8|7|2395|4036|27|40|638|1383|11|13|5|4|0|0|0|0|0|0|1757|2653|16|27|6|5|0|0|0|0|0|0
D|J|20160826|ACLS|2|3|611|570|9|14|53|200|2|3|1|3|0|0|0|0|0|0|558|370|7|11|2|1|0|0|0|0|0|0
D|J|20160826|ACM|10|7|6239|2432|66|38|1549|986|14|15|4|6|300|100|3|1|1|1|4222|1232|46|19|6|4|168|114|3|3|2|1
D|J|20160826|ACOR|9|8|3699|2414|81|60|1531|696|37|11|7|4|527|537|22|22|5|4|1641|1086|22|25|5|3|0|95|0|2|0|1
D|J|20160826|ACRS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|ACRX|4|5|1634|2991|13|28|136|1192|2|7|1|3|0|200|0|2|0|1|1498|1599|11|19|3|3|0|0|0|0|0|0
D|J|20160826|ACTA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ACTG|5|7|2478|7600|22|73|200|1551|2|11|1|3|100|0|1|0|1|0|2000|6049|17|62|5|5|178|0|2|0|1|0
D|J|20160826|ACW|1|1|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160826|ACXM|4|9|1599|2661|17|27|800|308|8|3|2|2|429|200|5|1|2|1|370|2153|4|23|3|7|0|0|0|0|0|0
D|J|20160826|ADHD|4|3|1030|855|11|10|105|825|3|7|2|3|0|5|0|1|0|1|925|25|8|2|2|1|0|0|0|0|0|0
D|J|20160826|ADMP|14|13|232268.2732|90805.4264|1593|637|106748.993|37073.8525|654|222|11|9|32736.2802|5520.5739|261|46|12|9|92783|46311|678|364|10|11|0|1900|0|5|0|2
D|J|20160826|ADMS|6|6|1633|1792|21|21|455|599|6|7|3|5|955|522|11|6|4|3|223|671|4|8|3|2|0|0|0|0|0|0
D|J|20160826|ADPT|2|0|365|0|4|0|165|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ADRO|6|3|1400|988|13|9|500|188|5|2|3|2|500|200|4|1|2|1|300|600|3|6|3|2|100|0|1|0|1|0
D|J|20160826|ADTN|5|5|1544|1288|20|14|504|758|8|8|4|4|0|200|0|2|0|2|1040|330|12|4|3|2|0|0|0|0|0|0
D|J|20160826|ADUS|2|2|550|517|5|5|400|0|3|0|2|0|150|250|2|3|2|2|0|267|0|2|0|1|0|0|0|0|0|0
D|J|20160826|ADVM|2|3|549|369|10|4|150|199|6|2|2|2|0|0|0|0|0|0|399|170|4|2|1|1|0|0|0|0|0|0
D|J|20160826|ADXS|8|7|4225|5430|42|62|1036|1230|10|13|4|4|829|709|9|8|5|5|2360|3391|23|40|3|5|0|100|0|1|0|1
D|J|20160826|AEGN|2|2|416|790|6|9|216|300|4|3|1|1|0|0|0|0|0|0|200|490|2|6|1|2|0|0|0|0|0|0
D|J|20160826|AEGR|3|4|971|582|17|16|300|281|3|12|1|3|0|0|0|0|0|0|671|301|14|4|2|1|0|0|0|0|0|0
D|J|20160826|AEIS|6|5|1216|1313|19|21|716|100|13|1|5|1|250|209|3|4|2|2|250|1004|3|16|1|3|0|0|0|0|0|0
D|J|20160826|AEL|10|6|4212|2580|52|36|850|492|9|11|6|3|34|100|1|1|1|1|3328|1888|42|23|6|4|0|100|0|1|0|1
D|J|20160826|AEMD|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|AEPI|3|1|251|100|3|1|51|0|1|0|1|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|AERI|4|4|1357.5318|1517|16|18|113.5318|100|2|1|2|1|0|0|0|0|0|0|1244|1417|14|17|3|4|0|0|0|0|0|0
D|J|20160826|AEY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AEZS|5|4|1900|1800|17|16|800|900|6|9|3|2|100|100|1|1|1|1|1000|700|10|5|1|1|0|100|0|1|0|1
D|J|20160826|AF|8|6|21373|5907|235|62|2800|504|22|6|7|3|0|0|0|0|0|0|18573|5403|213|56|4|4|0|0|0|0|0|1
D|J|20160826|AFAM|1|2|294|101|3|2|194|100|2|1|1|1|0|1|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|AFMD|5|3|845|678|9|12|245|100|7|1|3|1|0|100|0|1|0|1|600|478|2|10|2|1|0|0|0|0|0|0
D|J|20160826|AFSI|14|8|18071|4749|134|56|12151|3048|79|31|9|5|1640|340|14|5|7|4|3680|1261|35|19|7|5|600|100|6|1|2|1
D|J|20160826|AG|19|13|119162|96903|1060|961|43658|28227|359|286|13|6|500|400|5|4|4|3|69747|64161|644|629|12|10|5257|4115|52|42|5|5
D|J|20160826|AGCO|10|9|2572|1412|21|18|1588|318|13|5|6|4|0|0|0|0|0|0|984|1094|8|13|4|6|0|0|0|0|0|0
D|J|20160826|AGEN|10|9|16493|15309.4181|174|145|2986|5359.4181|26|62|7|6|200|0|2|0|2|0|13107|9850|144|82|7|7|200|100|2|1|2|1
D|J|20160826|AGFS|2|1|198|212|2|3|0|100|0|1|0|1|0|0|0|0|0|0|198|112|2|2|2|1|0|0|0|0|0|0
D|J|20160826|AGI|9|10|16697|26996|182|299|8384|2436|107|23|4|5|100|100|1|1|1|1|7613|23860|70|271|8|9|600|600|4|4|1|1
D|J|20160826|AGII|2|4|204|600|3|6|104|300|2|3|1|2|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|AGIO|11|6|5586|3942|96|58|521|408|17|7|5|3|3984|3034|67|46|9|4|1081|500|12|5|5|3|0|0|0|0|0|0
D|J|20160826|AGM|1|5|242|602|4|8|0|50|0|1|0|1|42|400|2|4|1|3|200|112|2|2|1|1|0|40|0|1|0|1
D|J|20160826|AGO|9|10|8755|6301|61|36|3905|3169|28|13|6|6|317|1233|4|1|3|1|4533|1899|29|22|7|6|0|0|0|0|0|0
D|J|20160826|AGRO|4|6|1941|2208|21|21|800|1355|9|8|2|4|0|0|0|0|0|0|1041|853|11|13|2|2|100|0|1|0|1|0
D|J|20160826|AGRX|1|0|120|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|120|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|AGTC|2|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|AGX|1|2|106|200|2|2|6|0|1|0|1|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|AHGP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AHL|5|3|1115|1518|14|22|300|317|3|6|2|3|100|0|1|0|1|0|715|1201|10|16|4|2|0|0|0|0|0|0
D|J|20160826|AHS|8|6|5170|3545|56|44|814|527|9|7|2|4|1300|488|13|5|3|3|2958|2440|32|30|6|5|98|90|2|2|1|1
D|J|20160826|AIMC|2|2|417|700|4|6|100|300|1|2|1|1|0|100|0|1|0|1|317|300|3|3|2|2|0|0|0|0|0|0
D|J|20160826|AIMT|1|2|123|394.2308|3|4|0|0|0|0|0|0|1|94.2308|1|1|1|1|122|300|2|3|1|1|0|0|0|0|0|0
D|J|20160826|AIN|2|2|297|304|7|4|1|100|1|1|1|1|296|200|6|2|2|2|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AIR|4|2|393|290|7|3|131|100|2|1|2|1|0|0|0|0|0|0|262|190|5|2|3|1|0|0|0|0|0|0
D|J|20160826|AIRM|3|5|914|1567|15|22|464|89|5|4|3|2|0|132|0|3|0|3|450|1246|10|14|2|3|0|100|0|1|0|1
D|J|20160826|AIT|1|2|200|414|2|5|0|0|0|0|0|0|0|0|0|0|0|0|200|414|2|5|1|2|0|0|0|0|0|0
D|J|20160826|AIZ|6|7|1202|831|23|15|251|277|11|3|2|2|520|316|6|6|5|5|431|238|6|6|2|2|0|0|0|0|0|0
D|J|20160826|AJRD|5|4|944|793|15|12|395|319|5|4|4|3|0|0|0|0|0|0|549|474|10|8|3|3|0|0|0|0|0|0
D|J|20160826|AKBA|5|4|1053|994|14|20|464|200|7|3|3|2|0|9|0|3|0|1|589|785|7|14|3|1|0|0|0|0|0|0
D|J|20160826|AKG|7|7|6813|13225.0171|78|126|2777|1676.0171|32|33|4|4|1540|2785|17|23|3|5|2496|8564|29|69|3|4|0|200|0|1|0|1
D|J|20160826|AKRX|8|8|5011|2698|55|39|123|1100|2|15|2|4|364|184|5|3|3|2|4524|1414|48|21|7|5|0|0|0|0|0|0
D|J|20160826|AL|8|5|1892|1260|21|16|300|200|3|2|3|2|0|0|0|0|0|0|1292|960|15|13|5|3|300|100|3|1|2|1
D|J|20160826|ALDR|7|6|2484|2517|38|37|901|300|20|4|6|3|902|697|11|8|6|3|681|1490|7|24|2|3|0|30|0|1|0|1
D|J|20160826|ALDW|4|4|948|972|13|12|176|496|3|6|2|3|400|200|4|2|3|2|372|276|6|4|3|3|0|0|0|0|0|0
D|J|20160826|ALE|2|5|550|700|6|7|450|200|5|2|2|2|0|200|0|2|0|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160826|ALEX|7|6|935|1044|16|26|383|814|8|22|6|5|102|0|2|0|2|0|450|230|6|4|3|2|0|0|0|0|0|0
D|J|20160826|ALG|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ALGT|2|4|17|612|3|7|0|400|0|4|0|2|17|12|3|1|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160826|ALIM|4|2|1692|1000|15|10|400|0|4|0|1|0|0|100|0|1|0|1|1292|900|11|9|4|1|0|0|0|0|0|0
D|J|20160826|ALJ|10|10|6913|29936|71|307|2537|4965|26|48|5|6|0|500|0|5|0|3|4276|24471|44|254|9|9|100|0|1|0|1|1
D|J|20160826|ALKS|9|10|3291|3419|43|46|680|768|10|11|5|4|925|697|13|12|4|6|1486|1754|18|21|5|5|200|200|2|2|1|1
D|J|20160826|ALLT|1|2|100|388|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|388|0|4|0|2|0|0|0|0|0|0
D|J|20160826|ALOG|2|2|479|200|6|2|0|100|0|1|0|1|279|0|4|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|ALRM|1|1|208|133|3|2|0|0|0|0|0|0|100|133|1|2|1|1|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|ALSK|2|1|108|100|2|1|8|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ALSN|5|7|2778|3070|33|36|831|682|12|12|4|4|0|100|0|1|0|1|1747|1899|18|18|4|5|200|389|3|5|1|2
D|J|20160826|AM|8|7|1534|1671|22|30|745|420|10|6|6|3|378|751|7|19|2|4|411|500|5|5|3|4|0|0|0|0|0|0
D|J|20160826|AMAG|10|11|3188|3955|61|51|755|1535|24|20|5|5|969|697|19|9|8|6|1354|1625|15|20|3|3|110|98|3|2|1|1
D|J|20160826|AMBA|6|7|3035|2614|30|29|963|201|4|4|3|3|1334|975|15|11|4|4|688|1438|10|14|2|3|50|0|1|0|1|0
D|J|20160826|AMBC|2|2|300|355|3|4|100|100|1|1|1|1|0|0|0|0|0|0|200|255|2|3|1|1|0|0|0|0|0|0
D|J|20160826|AMBR|4|3|1112|1286|10|7|100|848|1|4|1|2|0|0|0|0|0|0|1012|438|9|3|4|2|0|0|0|0|0|0
D|J|20160826|AMC|4|3|683|583|8|8|305|53|4|1|3|1|100|100|1|1|1|1|278|430|3|6|2|2|0|0|0|0|0|0
D|J|20160826|AMCC|7|7|7546|5708|49|62|4552|2008|26|29|4|4|500|0|2|0|1|0|2494|3700|21|33|5|5|0|0|0|0|0|0
D|J|20160826|AMCX|4|6|1964|4442|23|50|250|0|3|0|2|0|580|1324|7|15|4|4|1134|3118|13|35|4|5|0|0|0|0|0|0
D|J|20160826|AMED|3|3|1496|509|18|8|698|100|8|1|1|1|547|100|6|1|2|1|251|209|4|5|3|2|0|100|0|1|0|1
D|J|20160826|AMID|3|2|923|700|3|4|100|200|1|1|1|1|0|0|0|0|0|0|823|500|2|3|2|1|0|0|0|0|0|0
D|J|20160826|AMKR|9|11|5671|18884|54|162|2597|3433|26|29|5|4|600|200|6|2|3|2|2474|15251|22|131|4|9|0|0|0|0|0|0
D|J|20160826|AMPE|2|1|300|400|2|3|0|400|0|3|0|1|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|AMPH|6|3|1294|802|13|11|142|363|3|5|2|2|200|0|1|0|1|0|952|439|9|6|5|3|0|0|0|0|0|0
D|J|20160826|AMRC|0|2|0|115|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AMRI|6|7|2063|1581|26|23|611|440|7|8|2|4|188|425|2|5|2|4|1264|716|17|10|3|3|0|0|0|0|0|0
D|J|20160826|AMRK|0|2|0|116|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AMRS|1|3|1168.7895|4553|6|29|915.7895|200|4|2|1|2|253|2453|2|15|1|3|0|1900|0|12|0|1|0|0|0|0|0|0
D|J|20160826|AMSC|2|0|122|0|2|0|22|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|AMSF|4|2|142|204|5|4|105|104|3|3|2|1|37|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AMSG|9|6|5194|5627|58|59|1212|1024|15|12|3|4|1877|1813|20|19|5|4|2105|2690|23|27|6|4|0|100|0|1|0|1
D|J|20160826|AMSWA|3|3|420|958|5|8|0|0|0|0|0|0|320|320|4|4|3|2|100|638|1|4|1|1|0|0|0|0|0|0
D|J|20160826|AMTG|3|5|611|2299|10|25|207|1400|4|15|2|5|0|0|0|0|0|0|404|899|6|10|2|2|0|0|0|0|0|0
D|J|20160826|AMTX|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AMWD|2|2|226|106|4|2|4|6|1|1|1|1|100|100|1|1|1|1|122|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|ANAT|1|2|167|500|2|5|0|100|0|1|0|1|67|200|1|2|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|ANCX|1|0|201|0|3|0|0|0|0|0|0|0|201|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ANDE|1|1|378|16|6|1|0|16|0|1|0|1|0|0|0|0|0|0|378|0|6|0|1|0|0|0|0|0|0|0
D|J|20160826|ANET|4|8|2522|3002|30|28|574|842|6|8|4|4|1696|1900|19|16|3|7|252|260|5|4|2|2|0|0|0|0|0|0
D|J|20160826|ANFI|2|2|200|301|2|4|200|0|2|0|2|0|0|0|0|0|0|0|0|201|0|3|0|2|0|100|0|1|0|1
D|J|20160826|ANGI|5|4|4508|789|38|9|714|200|7|2|3|2|300|0|3|0|2|0|3494|589|28|7|4|2|0|0|0|0|0|0
D|J|20160826|ANGO|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ANIK|3|3|322|211|4|4|22|100|1|1|1|1|100|111|1|3|1|3|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160826|ANTH|10|7|4741|5616|55|58|2515|571|27|8|7|5|473|205|6|3|3|3|1753|4840|22|47|6|3|0|0|0|0|0|1
D|J|20160826|ANW|3|5|774|2496|11|24|1|1184|1|11|1|4|200|400|1|2|1|1|573|912|9|11|2|1|0|0|0|0|0|0
D|J|20160826|AOI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AOSL|3|2|1819|996|21|10|211|396|5|4|1|2|408|200|4|2|3|1|1200|400|12|4|1|1|0|0|0|0|0|0
D|J|20160826|APAM|4|5|1743|2196|17|24|900|508|8|5|3|2|400|187|3|3|2|1|443|1501|6|16|3|4|0|0|0|0|0|0
D|J|20160826|APDN|4|3|1042|1401|11|13|342|200|5|2|3|1|200|300|2|3|1|3|500|901|4|8|2|2|0|0|0|0|0|0
D|J|20160826|APEI|3|3|401|402|5|7|100|202|1|4|1|2|201|200|3|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|APIC|1|2|121|150|2|2|0|0|0|0|0|0|0|100|0|1|0|1|121|50|2|1|1|1|0|0|0|0|0|0
D|J|20160826|APLP|5|4|1069|751|15|8|100|251|1|3|1|1|400|400|4|4|4|2|569|100|10|1|2|1|0|0|0|0|0|0
D|J|20160826|APO|6|11|3255|6866.125|35|74|900|3136.125|8|40|2|7|0|271|0|3|0|3|2255|3259|25|29|4|6|100|200|2|2|2|2
D|J|20160826|APOG|3|5|1200|656|12|9|1000|100|10|1|2|1|100|448|1|6|1|5|100|108|1|2|1|1|0|0|0|0|0|0
D|J|20160826|APPS|1|2|200|500|2|3|0|500|0|3|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|APRI|2|3|400|2000|3|14|300|100|2|1|1|1|100|700|1|4|1|3|0|1200|0|9|0|1|0|0|0|0|0|0
D|J|20160826|APT|1|2|300|349|3|4|0|200|0|2|0|1|0|0|0|0|0|0|300|149|3|2|1|1|0|0|0|0|0|0
D|J|20160826|APU|4|3|288|648|6|11|56|100|1|1|1|1|105|348|2|6|2|2|127|200|3|4|1|1|0|0|0|0|0|0
D|J|20160826|AQMS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AQXP|3|3|561|414|8|5|0|14|0|1|0|1|100|0|1|0|1|0|461|400|7|4|3|2|0|0|0|0|0|0
D|J|20160826|ARAY|7|7|1949|7498|18|81|1050|5084|11|53|5|6|100|100|1|1|1|1|799|2314|6|27|3|3|0|0|0|0|0|0
D|J|20160826|ARC|2|4|200|833|2|9|0|403|0|4|0|2|0|100|0|1|0|1|200|330|2|4|2|2|0|0|0|0|0|0
D|J|20160826|ARCB|4|5|586|1491|8|20|100|883|1|12|1|4|170|300|2|3|2|1|316|308|5|5|2|4|0|0|0|0|0|0
D|J|20160826|ARCO|5|4|1471|1264|15|13|580|900|6|8|2|3|100|0|1|0|1|0|691|364|7|5|3|2|100|0|1|0|1|0
D|J|20160826|ARDX|3|3|350|1750|3|14|150|1010|2|7|2|3|0|640|0|6|0|2|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|AREX|7|11|8848.9833|17523|73|113|665.9833|6480|9|28|3|6|201|1900|3|9|1|5|7982|8943|61|74|5|8|0|200|0|2|0|2
D|J|20160826|ARGS|7|2|4910|800|52|8|769|100|8|1|5|1|500|100|5|1|2|1|3641|600|39|6|4|1|0|0|0|0|0|0
D|J|20160826|ARII|2|5|500|700|5|7|200|0|2|0|1|0|200|300|2|3|1|3|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160826|ARIS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|ARLP|5|5|757|818|10|11|379|239|5|3|3|3|339|100|4|1|2|1|39|479|1|7|1|2|0|0|0|0|0|0
D|J|20160826|ARLZ|9|7|9417|4744|80|51|1277|1531|13|14|6|4|900|800|9|7|4|4|7240|2413|58|30|5|4|0|0|0|0|0|0
D|J|20160826|AROC|4|7|2238|3045|26|42|0|766|0|11|0|4|0|0|0|0|0|0|2238|2179|26|30|4|3|0|100|0|1|0|1
D|J|20160826|AROW|0|2|0|35|0|7|0|0|0|0|0|0|0|35|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ARQL|1|1|600|300|3|2|0|0|0|0|0|0|0|0|0|0|0|0|600|300|3|2|1|1|0|0|0|0|0|0
D|J|20160826|ARTNA|2|1|32|10|2|1|0|0|0|0|0|0|30|10|1|1|1|1|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ARTW|0|1|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160826|ARTX|2|3|200|636|2|9|0|203|0|3|0|2|100|200|1|2|1|2|100|233|1|4|1|1|0|0|0|0|0|0
D|J|20160826|ARWR|10|11|14977|11179.0938|176|110|1773|3927.0938|32|38|8|8|500|0|5|0|1|0|12704|7252|139|72|5|5|0|0|0|0|0|0
D|J|20160826|ASB|11|9|5938|9175|98|152|3386|4381|62|78|8|6|0|0|0|0|0|0|2452|4594|35|72|6|5|100|200|1|2|1|1
D|J|20160826|ASC|10|3|4069|1721|34|19|784|705|7|8|4|2|172|0|2|0|2|0|3113|1016|25|11|6|2|0|0|0|0|0|0
D|J|20160826|ASCMA|2|0|162|0|2|0|62|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ASEI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ASGN|3|5|513|1006|7|10|202|200|3|2|2|2|11|211|1|3|1|2|300|595|3|5|2|3|0|0|0|0|0|0
D|J|20160826|ASM|7|4|8055|4545|62|36|1255|3890|9|29|4|3|400|0|2|0|1|0|6300|655|50|7|4|3|100|0|1|0|1|0
D|J|20160826|ASMB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ASPN|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ASPS|4|5|1156|2846|16|36|4|100|2|1|1|1|400|926|4|12|2|4|650|1820|8|23|3|4|102|0|2|0|1|0
D|J|20160826|ASRV|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AST|2|2|300|600|3|3|0|100|0|1|0|1|100|100|1|1|1|1|200|400|2|1|2|1|0|0|0|0|0|0
D|J|20160826|ASTE|5|4|563|414|8|5|300|0|3|0|3|0|263|214|5|3|3|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160826|ASUR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AT|6|7|3798|5140.3889|31|32|2309|3537.3889|16|17|3|4|100|0|1|0|1|0|1389|1603|14|15|4|3|0|0|0|0|0|0
D|J|20160826|ATAX|2|1|600|300|5|3|500|300|4|3|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ATEN|7|9|3993|12708|41|113|1269|6424|10|54|5|7|99|199|1|2|1|1|2625|6085|30|57|4|6|0|0|0|0|0|0
D|J|20160826|ATHX|8|8|3988|5788|30|56|2700|900|21|7|6|4|288|288|3|3|3|3|1000|4600|6|46|4|4|0|0|0|0|0|0
D|J|20160826|ATNI|2|4|101|33|6|6|13|2|3|1|2|1|88|18|3|2|1|2|0|13|0|3|0|2|0|0|0|0|0|0
D|J|20160826|ATNM|3|2|2400|1500|21|12|900|800|6|8|1|2|300|100|3|1|1|1|1200|600|12|3|2|1|0|0|0|0|0|0
D|J|20160826|ATR|3|5|807|2442|10|17|38|1596|1|8|1|3|569|610|7|6|3|3|200|236|2|3|2|2|0|0|0|0|0|0
D|J|20160826|ATRA|3|4|265|510|3|6|100|200|1|2|1|1|100|210|1|3|1|3|65|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|ATRC|3|2|1236|300|13|3|396|200|5|2|3|2|500|0|4|0|2|0|340|100|4|1|1|1|0|0|0|0|0|0
D|J|20160826|ATRO|0|3|0|313|0|4|0|0|0|0|0|0|0|213|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ATSG|5|3|1893|500|22|7|1046|200|12|2|3|1|100|0|1|0|1|0|747|300|9|5|2|2|0|0|0|0|0|0
D|J|20160826|ATTO|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ATU|7|5|4289|1900|43|28|1492|80|13|2|4|2|100|0|1|0|1|0|2597|1720|28|25|5|5|100|100|1|1|1|1
D|J|20160826|AUDC|3|3|646|1161|9|13|309|100|5|1|3|1|0|100|0|1|0|1|337|961|4|11|1|3|0|0|0|0|0|0
D|J|20160826|AUPH|3|1|529|1993|6|18|229|400|3|3|2|1|300|100|3|1|1|1|0|1493|0|14|1|1|0|0|0|0|0|0
D|J|20160826|AVA|8|8|1645|1284|25|20|170|269|5|8|1|5|200|600|2|6|2|2|1275|415|18|6|5|4|0|0|0|0|0|0
D|J|20160826|AVAV|2|2|252|194|7|2|225|94|5|1|2|1|27|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AVD|3|2|216|316|3|5|216|0|3|0|3|0|0|200|0|3|0|2|0|116|0|2|0|1|0|0|0|0|0|0
D|J|20160826|AVG|6|5|2831|2089|24|9|1006|225|9|3|4|3|0|0|0|0|0|0|1825|1864|15|6|4|2|0|0|0|0|0|0
D|J|20160826|AVGR|5|5|2469|2155|17|15|1000|200|7|1|2|1|400|95|4|1|2|1|1069|1860|6|13|4|4|0|0|0|0|0|0
D|J|20160826|AVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AVID|4|9|1584|3933|21|42|786|1178|11|8|2|6|300|0|3|0|3|0|498|2755|7|34|2|5|0|0|0|0|0|0
D|J|20160826|AVX|1|1|100|444|1|4|0|444|0|4|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|AVXL|5|6|4102|10372|31|61|1200|5670|11|31|2|3|0|0|0|0|0|0|2902|4702|20|30|3|4|0|0|0|0|0|0
D|J|20160826|AWH|6|6|1789|2249|19|25|323|200|4|2|3|2|500|100|4|1|4|1|866|1592|10|17|4|5|100|357|1|5|1|2
D|J|20160826|AWI|7|6|1971|717|22|14|449|289|9|4|5|3|100|0|1|0|1|0|1422|428|12|10|4|4|0|0|0|0|0|0
D|J|20160826|AWR|4|1|311|238|5|3|200|0|2|0|2|0|0|0|0|0|0|0|111|238|3|3|2|1|0|0|0|0|0|0
D|J|20160826|AWRE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AXAS|6|4|3766|1300|26|10|2500|300|11|3|3|2|0|0|0|0|0|0|1266|1000|15|7|3|2|0|0|0|0|0|0
D|J|20160826|AXDX|2|2|391|300|6|3|391|0|6|0|2|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|AXE|1|2|145|149|2|3|45|0|1|0|1|0|0|149|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|AXL|7|10|5611|16620|60|183|1751|6097|19|67|4|7|0|0|0|0|0|0|3660|10323|39|114|5|7|200|200|2|2|2|1
D|J|20160826|AXLL|3|4|922|2380|7|7|511|259|3|4|1|3|100|0|1|0|1|0|311|2121|3|3|2|1|0|0|0|0|0|0
D|J|20160826|AXON|5|6|2463|966|26|12|215|401|4|4|4|4|200|100|2|1|1|1|2048|415|20|6|5|3|0|50|0|1|0|1
D|J|20160826|AXTI|2|4|300|3429|4|18|151|3129|2|16|1|3|149|300|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AYA|2|1|72|30|2|1|42|0|1|0|1|0|30|30|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|AYR|9|7|2519|3496|23|38|1850|1930|17|22|7|5|323|250|4|3|2|3|346|1316|2|13|2|3|0|0|0|0|0|0
D|J|20160826|AZPN|9|10|9420|6252|83|71|6451|3197|54|34|5|6|974|1112|12|11|5|5|1795|1943|15|26|6|7|200|0|2|0|1|0
D|J|20160826|AZZ|4|3|1079|123|12|3|109|0|2|0|1|0|970|69|10|2|3|2|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160826|B|5|2|590|240|7|3|190|100|3|1|3|1|200|100|2|1|2|1|200|40|2|1|2|1|0|0|0|0|0|0
D|J|20160826|BABY|5|4|502|812|10|13|226|386|5|7|4|2|143|99|2|1|1|1|133|327|3|5|2|3|0|0|0|0|0|0
D|J|20160826|BAH|9|6|3614|2578|34|25|1236|79|10|1|6|1|0|100|0|1|0|1|2278|2281|23|21|4|6|100|118|1|2|1|2
D|J|20160826|BANC|6|9|1251|1344|28|34|43|292|5|17|3|3|105|13|3|3|2|2|1103|1039|20|14|4|6|0|0|0|0|0|0
D|J|20160826|BANF|3|3|149|149|3|4|0|107|0|3|0|2|142|42|2|1|2|1|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|BANR|4|4|190|731|19|30|3|399|2|13|1|4|69|232|14|16|2|2|118|100|3|1|3|1|0|0|0|0|0|0
D|J|20160826|BAS|3|5|4230|4000|30|38|830|2800|4|27|2|5|0|0|0|0|0|0|3400|1200|26|11|2|2|0|0|0|0|0|0
D|J|20160826|BBOX|3|1|328|100|5|1|24|100|1|1|1|1|304|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BBRG|3|1|514|137|7|2|100|0|1|0|1|0|100|0|1|0|1|0|314|137|5|2|2|1|0|0|0|0|0|0
D|J|20160826|BBSI|2|3|318|465|5|4|165|300|2|2|1|1|0|0|0|0|0|0|153|165|3|2|2|2|0|0|0|0|0|0
D|J|20160826|BBW|4|4|1390|5147|17|28|590|487|7|3|4|1|200|3261|2|8|1|2|600|1399|8|17|2|3|0|0|0|0|0|0
D|J|20160826|BC|11|10|6162|7417|62|98|746|2125|11|29|4|6|320|620|4|5|4|2|4996|4672|46|64|7|6|100|0|1|0|2|0
D|J|20160826|BCC|6|5|2839|2261|40|34|1774|601|27|7|5|3|720|230|9|3|3|2|345|1343|4|23|3|4|0|87|0|1|0|1
D|J|20160826|BCO|4|6|1330|963|13|16|288|276|3|5|2|4|100|198|1|2|1|1|942|489|9|9|3|2|0|0|0|0|0|0
D|J|20160826|BCOM|1|0|31|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|BCOR|5|8|2460|5891|27|69|110|1794|3|23|2|3|600|400|5|3|2|3|1750|3697|19|43|4|4|0|0|0|0|0|0
D|J|20160826|BCOV|6|8|6027|11250|65|104|1405|2380|15|22|3|3|300|1276|3|11|2|4|4322|7594|47|71|3|4|0|0|0|0|0|0
D|J|20160826|BCPC|1|2|100|143|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|143|0|2|0|2|0|0|0|0|0|0
D|J|20160826|BCRX|9|9|4804|4412|48|42|550|1260|7|8|4|5|0|0|0|0|0|0|4254|3152|41|34|6|6|0|0|0|0|0|0
D|J|20160826|BDC|3|5|597|648|10|12|114|102|2|3|1|2|200|446|2|8|2|4|283|100|6|1|2|1|0|0|0|0|0|0
D|J|20160826|BDE|1|1|203|550|3|6|3|50|1|1|1|1|0|0|0|0|0|0|200|500|2|5|1|1|0|0|0|0|0|0
D|J|20160826|BDGE|2|2|500|422|5|6|0|100|0|1|0|1|200|222|2|4|1|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160826|BDSI|6|6|5513|6107.9254|53|52|790|4325.3774|8|33|2|5|0|100|0|2|0|2|4713|1682.548|44|17|6|6|10|0|1|0|1|0
D|J|20160826|BEAT|7|7|11093|2861|133|35|1864|1281|21|17|5|4|1094|141|15|3|3|2|8135|1439|97|15|5|5|0|0|0|0|0|0
D|J|20160826|BEAV|9|7|4554|5677|68|61|1326|2047|20|23|6|4|376|588|10|9|3|4|2852|3042|38|29|7|6|0|0|0|0|0|0
D|J|20160826|BECN|5|7|1753|1759|20|22|900|610|6|10|2|4|424|900|6|9|3|3|429|249|8|3|3|2|0|0|0|0|0|0
D|J|20160826|BEL|5|4|2682|1370|30|15|657|703|6|8|5|4|0|0|0|0|0|0|2025|667|24|7|2|1|0|0|0|0|0|0
D|J|20160826|BELFB|4|0|473|0|6|0|200|0|2|0|2|0|187|0|3|0|2|0|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|BEP|2|2|300|300|3|3|200|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|BERY|9|12|6868|11216|85|119|1185|3019|17|34|4|6|104|2104|2|11|2|5|5579|5995|66|73|6|7|0|98|0|1|0|1
D|J|20160826|BETR|11|6|7436|2375|91|29|850|374|17|7|6|4|100|0|1|0|1|0|6486|2001|73|22|7|4|0|0|0|0|0|1
D|J|20160826|BFAM|4|3|411|205|4|3|211|100|2|1|2|1|0|5|0|1|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|BFIN|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|BGC|4|7|1958|3622|24|44|472|451|8|5|2|3|0|0|0|0|0|0|1486|3171|16|39|3|6|0|0|0|0|0|0
D|J|20160826|BGCP|12|10|44148.7059|20307|413|192|10512|14598|82|147|7|7|600|100|6|1|2|1|33036.7059|5609|325|44|10|7|0|0|0|0|0|0
D|J|20160826|BGFV|3|4|876|878|11|12|488|87|6|1|3|1|0|100|0|1|0|1|388|691|5|10|2|3|0|0|0|0|0|0
D|J|20160826|BGG|5|7|3295|1967|36|26|836|118|11|1|3|1|0|0|0|0|0|0|2459|1849|25|25|4|6|0|0|0|0|0|0
D|J|20160826|BGS|8|7|2025|2418|27|27|772|578|11|6|6|4|710|500|8|5|3|1|543|1240|8|15|4|4|0|100|0|1|0|1
D|J|20160826|BGSF|2|1|200|300|2|3|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BH|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|BHBK|0|1|0|188|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|188|0|2|0|1|0|0|0|0|0|0
D|J|20160826|BHE|5|3|558|672|9|9|100|100|1|1|1|1|100|0|1|0|1|0|358|572|7|8|3|2|0|0|0|0|0|0
D|J|20160826|BHLB|3|4|377|270|10|9|223|19|6|4|2|2|5|19|1|2|1|1|149|232|3|3|1|1|0|0|0|0|0|0
D|J|20160826|BID|10|10|11735|5682|102|56|2470|1860|24|20|5|6|400|200|3|2|3|1|8665|3622|74|34|7|5|200|0|1|0|1|0
D|J|20160826|BIG|12|15|14058|13304.9421|152|158|4931|2274.9421|51|38|8|12|3139|5210|34|54|7|10|4447|4620|50|54|5|3|1541|1200|17|12|3|3
D|J|20160826|BIO|2|3|654|541|8|6|154|100|3|1|1|1|300|200|3|2|2|2|200|241|2|3|1|2|0|0|0|0|0|0
D|J|20160826|BIOS|9|7|9163|4887|79|48|4743|1052|41|8|6|4|0|0|0|0|0|0|4420|3835|38|40|6|5|0|0|0|0|0|0
D|J|20160826|BJRI|5|4|903|1071|24|13|7|200|2|2|2|2|41|100|3|1|2|1|855|771|19|10|5|3|0|0|0|0|0|0
D|J|20160826|BKE|9|8|1019|1711|23|31|133|828|3|16|2|4|100|500|5|9|2|4|771|383|14|6|5|3|15|0|1|0|1|0
D|J|20160826|BKFS|2|3|128|266|2|4|0|28|0|1|0|1|0|0|0|0|0|0|128|198|2|2|2|1|0|40|0|1|0|1
D|J|20160826|BKH|1|3|200|179|2|3|0|45|0|1|0|1|0|0|0|0|0|0|200|134|2|2|1|2|0|0|0|0|0|0
D|J|20160826|BKMU|2|2|39|396|3|4|0|0|0|0|0|0|12|96|1|1|1|1|27|300|2|3|1|1|0|0|0|0|0|0
D|J|20160826|BKS|10|10|14709|7707|148|110|1256|4092|14|69|6|6|0|0|0|0|0|0|13453|3615|134|41|5|5|0|0|0|0|2|0
D|J|20160826|BKU|8|14|5045|5360|84|121|1013|1881|37|74|5|7|10|10|1|1|1|1|4022|3369|46|45|5|7|0|100|0|1|0|2
D|J|20160826|BLBD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BLCM|7|6|1954|1518|16|16|500|326|2|6|1|3|992|592|11|7|5|4|462|600|3|3|2|2|0|0|0|0|0|0
D|J|20160826|BLD|8|7|1247|1013|20|13|540|209|11|4|5|3|300|600|3|6|2|3|407|204|6|3|3|3|0|0|0|0|0|0
D|J|20160826|BLDP|7|6|15576|16415|53|59|5707|7516|22|30|5|3|300|0|1|0|1|0|9569|8399|30|28|4|5|0|500|0|1|0|1
D|J|20160826|BLDR|7|11|10249|12141|93|119|2303|2493|21|23|5|6|0|100|0|1|0|1|7946|9348|72|93|4|8|0|200|0|2|0|2
D|J|20160826|BLFS|1|2|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|BLKB|2|2|240|94|3|2|100|67|1|1|1|1|140|27|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BLMN|8|9|4165|9666|48|82|1366|5216|15|32|4|6|107|7|2|1|2|1|2592|4443|30|49|6|6|100|0|1|0|2|0
D|J|20160826|BLOX|7|9|3856|5078|31|59|1000|1010|9|12|4|4|100|0|1|0|1|0|2756|4068|21|47|4|6|0|0|0|0|0|0
D|J|20160826|BLUE|8|10|2808|4227|67|88|219|424|6|12|3|4|1710|2665|46|59|6|10|779|939|13|15|4|5|100|199|2|2|1|1
D|J|20160826|BLX|3|2|500|402|5|5|300|27|3|1|2|1|100|0|1|0|1|0|100|375|1|4|1|2|0|0|0|0|0|0
D|J|20160826|BMCH|1|2|100|131|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|31|1|1|1|1|0|0|0|0|0|0
D|J|20160826|BMI|2|3|346|453|7|7|26|100|1|1|1|1|100|266|3|4|1|2|220|87|3|2|1|1|0|0|0|0|0|0
D|J|20160826|BMS|7|10|1564|2880|27|33|416|2265|11|23|4|6|100|200|1|2|1|2|1048|415|15|8|4|5|0|0|0|0|0|0
D|J|20160826|BMTC|1|0|107|0|2|0|7|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|BNCL|5|8|1321|3988|15|39|398|735|5|8|4|3|0|0|0|0|0|0|923|3253|10|31|3|6|0|0|0|0|0|0
D|J|20160826|BNCN|1|4|514|859|7|10|214|286|4|4|1|2|0|300|0|3|0|2|300|273|3|3|1|3|0|0|0|0|0|0
D|J|20160826|BNED|4|3|914|509|32|28|194|230|3|23|3|1|0|0|0|0|0|0|720|279|29|5|1|2|0|0|0|0|0|0
D|J|20160826|BNFT|3|4|396|520|6|7|65|116|1|2|1|2|315|304|4|4|2|2|16|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|BOBE|4|4|1195|719|14|9|238|200|3|2|1|1|357|100|5|1|3|1|600|419|6|6|2|3|0|0|0|0|0|0
D|J|20160826|BOFI|13|7|25197.8|9334|253|97|4935.8|5710|62|54|7|5|1541|920|17|11|8|2|18721|2604|174|31|9|5|0|100|0|1|0|1
D|J|20160826|BOH|6|6|1829|2091|55|45|704|11|21|3|4|2|1111|1744|32|35|6|3|14|336|2|7|2|3|0|0|0|0|0|1
D|J|20160826|BOJA|2|3|193|394|2|5|93|0|1|0|1|0|0|1|0|1|0|1|100|393|1|4|1|2|0|0|0|0|0|0
D|J|20160826|BOKF|6|7|2019|1865|47|44|787|352|23|8|5|4|1132|1282|23|33|5|7|100|231|1|3|1|1|0|0|0|0|0|0
D|J|20160826|BONT|1|2|719|300|8|3|0|0|0|0|0|0|0|0|0|0|0|0|719|300|8|3|1|2|0|0|0|0|0|0
D|J|20160826|BOOT|3|5|943|1730|11|21|200|500|2|7|2|4|99|200|1|2|1|2|644|1030|8|12|1|1|0|0|0|0|0|0
D|J|20160826|BOSC|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BOX|9|8|7168|7740|84|90|2812|2815|35|35|7|5|200|0|1|0|1|0|4156|4925|48|55|4|5|0|0|0|0|0|0
D|J|20160826|BPFH|7|10|6218|7628|118|120|3333|2106|75|31|5|6|24|0|1|0|1|0|2861|5522|42|89|4|6|0|0|0|0|0|0
D|J|20160826|BPI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BPMC|1|2|300|1000|3|10|0|100|0|1|0|1|0|200|0|2|0|2|200|600|2|6|1|1|100|100|1|1|1|1
D|J|20160826|BPOP|10|12|5418|7997|94|121|1175|2140|34|38|6|7|386|887|10|16|4|6|3857|4870|50|66|6|8|0|100|0|1|0|1
D|J|20160826|BPT|3|2|337|200|4|2|0|0|0|0|0|0|237|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|BPTH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BRC|6|4|730|664|11|7|132|232|2|3|2|3|327|300|4|2|3|2|271|100|5|1|2|1|0|32|0|1|0|1
D|J|20160826|BREW|7|3|5480|1040|40|8|2818.4725|40|17|1|6|1|2561.5275|900|22|6|7|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|BRKL|4|6|1352|1641|29|35|335|941|9|19|3|4|88|5|3|1|1|1|929|695|17|15|2|3|0|0|0|0|0|0
D|J|20160826|BRKR|7|8|5757|3314|61|36|977|782|14|9|4|4|512|0|3|0|1|0|4268|2532|44|27|5|7|0|0|0|0|0|0
D|J|20160826|BRKS|4|2|396|261|5|5|396|0|5|0|4|0|0|0|0|0|0|0|0|261|0|5|0|2|0|0|0|0|0|0
D|J|20160826|BRO|8|7|3648|3946|50|57|1860|1384|30|18|5|5|0|0|0|0|0|0|1788|2362|20|37|4|4|0|200|0|2|0|1
D|J|20160826|BRS|12|7|4457|3846|52|43|941|604|9|7|6|4|741|186|9|3|4|2|2775|3008|34|32|7|3|0|48|0|1|0|1
D|J|20160826|BRSS|2|2|672|200|7|2|325|100|3|1|2|1|0|0|0|0|0|0|347|100|4|1|1|1|0|0|0|0|0|0
D|J|20160826|BSET|1|0|147|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|147|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|BSF|0|1|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160826|BSFT|2|2|143|53|3|3|143|0|3|0|2|0|0|7|0|1|0|1|0|46|0|2|0|1|0|0|0|0|0|0
D|J|20160826|BSM|1|1|133|139|3|2|0|0|0|0|0|0|0|0|0|0|0|0|133|139|3|2|1|1|0|0|0|0|0|0
D|J|20160826|BSQR|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BSTC|2|1|100|128|2|3|99|0|1|0|1|0|1|128|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|BUFF|3|8|1489|3237|18|32|178|299|3|5|2|3|100|596|1|5|1|3|1211|2242|14|21|2|6|0|100|0|1|0|1
D|J|20160826|BURL|8|10|5046|4127|73|64|950|1140|23|21|5|6|1072|1047|13|14|4|6|2868|1740|35|27|5|6|156|200|2|2|2|2
D|J|20160826|BUSE|3|4|795|1156|8|13|266|733|3|7|2|3|200|107|1|2|1|2|329|316|4|4|1|2|0|0|0|0|0|0
D|J|20160826|BV|3|2|2030|1225|22|16|100|136|1|2|1|1|0|0|0|0|0|0|1930|1089|21|14|3|2|0|0|0|0|0|0
D|J|20160826|BVX|0|4|0|2484|0|12|0|1300|0|3|0|1|0|684|0|7|0|4|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160826|BW|5|7|1472|4951|18|42|191|701|2|8|1|2|200|1300|3|4|1|2|1081|2950|13|30|4|5|0|0|0|0|0|0
D|J|20160826|BWEN|2|2|236|336|3|4|0|36|0|1|0|1|100|0|1|0|1|0|136|300|2|3|1|1|0|0|0|0|0|0
D|J|20160826|BWINB|0|1|0|180|0|2|0|80|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|BWLD|3|5|1315|1359|14|19|99|121|1|2|1|1|1216|1084|13|15|3|4|0|100|0|1|0|1|0|54|0|1|0|1
D|J|20160826|BWP|9|10|2224|2604|35|48|1114|678|21|19|6|4|100|0|1|0|1|0|1010|1926|13|29|5|6|0|0|0|0|0|0
D|J|20160826|BWXT|3|8|1126|3279|20|50|16|740|1|14|1|4|100|300|2|3|2|1|1010|2239|17|33|2|7|0|0|0|0|0|0
D|J|20160826|BXE|1|1|300|400|2|3|200|100|1|1|1|1|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160826|BXS|8|7|3857|1795|107|74|2244|1379|59|62|7|5|410|0|4|0|4|0|1203|416|44|12|4|4|0|0|0|0|0|1
D|J|20160826|BYD|6|9|7052|5486|66|68|1086|1386|16|18|4|3|0|0|0|0|0|0|5966|4000|50|49|4|7|0|100|0|1|0|1
D|J|20160826|BZH|9|6|7536|3445|78|40|3569|1932|35|20|4|5|200|0|2|0|2|0|3767|1513|41|20|7|3|0|0|0|0|0|0
D|J|20160826|CAA|9|9|9075|7495|104|93|1726|3115|19|42|5|5|608|301|7|4|2|2|6656|3879|77|45|6|5|85|200|1|2|1|2
D|J|20160826|CAB|6|6|1693|2306|29|43|498|1355|14|24|3|5|300|230|3|5|2|4|895|521|12|12|2|4|0|200|0|2|0|2
D|J|20160826|CABO|1|2|4|107|1|3|0|0|0|0|0|0|4|107|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CACB|3|0|1600|0|6|0|800|0|3|0|2|0|0|0|0|0|0|0|800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|CACC|1|2|30|105|1|2|30|0|1|0|1|0|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CACI|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CACQ|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160826|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CAE|0|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CAFD|4|3|897|415|12|5|200|29|2|1|2|1|104|86|3|1|1|1|593|300|7|3|2|2|0|0|0|0|0|0
D|J|20160826|CAKE|8|10|6505|2867|67|26|1009|628|12|7|4|5|1220|100|13|1|4|1|4276|2139|42|18|7|7|0|0|0|0|0|0
D|J|20160826|CAL|6|6|820|1170|24|30|144|315|6|4|2|2|400|217|15|13|3|2|276|638|3|13|2|3|0|0|0|0|0|0
D|J|20160826|CALA|0|2|0|376|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|376|0|4|0|2|0|0|0|0|0|0
D|J|20160826|CALD|4|4|1647|986|17|10|607|621|6|6|2|2|100|100|1|1|1|1|940|265|10|3|2|3|0|0|0|0|0|0
D|J|20160826|CALL|5|3|1673|1012|20|14|600|455|6|8|3|3|100|0|1|0|1|0|973|557|13|6|2|2|0|0|0|0|0|0
D|J|20160826|CALM|8|7|6542|2945|72|28|2659|767|33|9|4|2|2626|510|23|6|6|5|1257|668|16|8|5|5|0|1000|0|5|0|3
D|J|20160826|CALX|3|4|1578|1252|16|14|800|478|8|5|2|3|200|0|2|0|1|0|578|774|6|9|1|3|0|0|0|0|0|0
D|J|20160826|CAMP|4|5|1101|2313|11|24|301|300|4|3|1|1|0|0|0|0|0|0|800|2013|7|21|3|4|0|0|0|0|0|0
D|J|20160826|CAPL|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CARA|8|9|8887|2886|112|42|585|1146|6|15|4|5|1614|119|21|4|2|4|6534|1621|83|23|4|4|154|0|2|0|1|0
D|J|20160826|CARB|2|5|1451|2325.98|15|28|200|300.98|2|4|2|3|0|0|0|0|0|0|1251|1925|13|23|2|3|0|100|0|1|0|1
D|J|20160826|CAS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CASC|5|3|1200|900|11|8|800|0|7|0|3|0|200|100|2|1|2|1|200|800|2|7|1|2|0|0|0|0|0|0
D|J|20160826|CASH|1|2|34|208|1|3|34|0|1|0|1|0|0|8|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|CASS|0|3|0|306|0|4|0|0|0|0|0|0|0|206|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CASY|5|3|852|326|12|4|213|0|3|0|1|0|439|126|7|2|3|2|200|200|2|2|2|2|0|0|0|0|0|0
D|J|20160826|CATM|4|8|1230|998|19|16|568|323|8|6|3|4|300|0|3|0|1|0|362|675|8|10|3|5|0|0|0|0|0|0
D|J|20160826|CATO|3|2|205|357|3|7|105|111|2|3|2|2|0|68|0|1|0|1|100|178|1|3|1|1|0|0|0|0|0|0
D|J|20160826|CATY|7|7|5788|4835|120|81|2570|942|70|28|5|6|25|210|3|3|1|3|3176|3683|46|50|4|4|17|0|1|0|1|0
D|J|20160826|CAVM|7|7|1548|3021|27|46|452|384|11|8|4|5|393|1372|4|15|2|3|703|1265|12|23|5|4|0|0|0|0|0|0
D|J|20160826|CBAK|1|2|100|300|1|3|100|100|1|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CBB|7|11|7119|10353|58|88|5364|3355|38|36|5|6|0|0|0|0|0|0|1755|6898|20|51|5|9|0|100|0|1|0|1
D|J|20160826|CBF|2|4|266|221|4|7|59|57|1|5|1|3|100|0|1|0|1|0|107|164|2|2|1|1|0|0|0|0|0|0
D|J|20160826|CBFV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CBI|8|9|5766|2680.72|64|45|1293|1209.72|10|24|2|6|695|364|7|4|4|3|3778|1107|47|17|6|5|0|0|0|0|0|0
D|J|20160826|CBIO|1|2|100|600|1|4|100|0|1|0|1|0|0|100|0|1|0|1|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160826|CBK|4|2|1349|649|14|7|549|100|6|1|3|1|0|0|0|0|0|0|800|549|8|6|1|1|0|0|0|0|0|0
D|J|20160826|CBLI|1|1|600|300|4|2|0|300|0|2|0|1|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160826|CBM|6|4|2105|922|27|14|612|140|7|2|4|2|632|120|7|2|2|1|781|462|11|8|3|3|80|200|2|2|1|2
D|J|20160826|CBMX|1|1|610|400|4|2|0|400|0|2|0|1|0|0|0|0|0|0|610|0|4|0|1|0|0|0|0|0|0|0
D|J|20160826|CBPO|3|4|270|465|4|8|60|0|1|0|1|0|50|465|1|8|1|4|160|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|CBPX|6|6|2380|1507|25|17|866|183|11|2|5|2|100|0|1|0|1|0|1414|1024|13|12|4|4|0|300|0|3|0|1
D|J|20160826|CBR|4|3|1482|600|15|7|102|300|2|3|2|2|0|0|0|0|0|0|1380|300|13|4|3|1|0|0|0|0|0|0
D|J|20160826|CBRL|5|3|1560|670|15|12|0|103|0|2|0|1|1215|435|13|7|4|2|345|132|2|3|1|2|0|0|0|0|0|0
D|J|20160826|CBSH|8|11|2219|2666|53|72|382|592|21|30|4|4|300|315|6|7|3|2|1437|1759|25|35|6|8|100|0|1|0|1|0
D|J|20160826|CBT|4|3|761|1320|12|16|150|409|2|5|2|2|200|511|2|6|1|3|371|400|7|5|4|1|40|0|1|0|1|0
D|J|20160826|CBU|4|2|317|319|5|6|100|17|1|2|1|2|100|202|1|3|1|1|117|100|3|1|2|1|0|0|0|0|0|0
D|J|20160826|CBZ|4|4|954|947|10|12|400|665|4|8|3|3|100|0|1|0|1|0|454|282|5|4|2|1|0|0|0|0|0|0
D|J|20160826|CCBG|0|1|0|153|0|2|0|0|0|0|0|0|0|153|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CCC|4|4|1326|728|28|7|396|98|12|1|4|1|10|0|1|0|1|0|920|630|15|6|1|3|0|0|0|0|0|0
D|J|20160826|CCF|0|1|0|23|0|4|0|3|0|2|0|1|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CCJ|13|9|26498|22641|201|186|12783|13452|80|110|9|7|100|0|1|0|1|0|13515|8889|119|74|7|7|100|300|1|2|2|2
D|J|20160826|CCLP|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|CCMP|2|1|400|199|4|3|100|97|1|1|1|1|200|2|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CCO|5|3|745|1767|11|23|445|371|8|5|5|3|100|200|1|2|1|1|200|1196|2|16|1|2|0|0|0|0|0|0
D|J|20160826|CCOI|5|5|1324|731|18|11|399|31|6|2|3|1|300|200|3|2|1|2|525|500|7|7|3|2|100|0|2|0|2|0
D|J|20160826|CCRN|5|7|3147|2655|37|23|213|750|3|9|2|5|5|305|1|3|1|2|2929|1600|33|11|5|3|0|0|0|0|0|0
D|J|20160826|CCS|1|3|100|290|1|3|100|0|1|0|1|0|0|290|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CCXI|5|3|1340|925|21|12|125|400|3|5|2|2|100|100|1|1|1|1|1115|425|17|6|2|1|0|0|0|0|0|0
D|J|20160826|CDI|2|0|157|0|2|0|150|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CDNA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CDXS|0|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CEB|2|3|118|155|2|7|0|20|0|1|0|1|98|135|1|6|1|2|20|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CECE|2|6|303|1407|4|16|0|809|0|9|0|3|0|190|0|2|0|2|303|408|4|5|2|3|0|0|0|0|0|0
D|J|20160826|CECO|6|8|4064|11011|30|97|2894|4224|16|26|2|5|100|600|1|6|1|2|1070|6187|13|65|5|5|0|0|0|0|0|0
D|J|20160826|CEF|8|8|14190|29697|135|272|4608|6164|40|64|5|4|0|900|0|8|0|4|9382|22133|93|197|6|8|200|500|2|3|2|2
D|J|20160826|CEL|1|0|90|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CEMI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CEMP|10|8|6263|3343|52|37|1906|1018|20|13|7|6|2300|401|10|5|5|3|2057|1924|22|19|6|5|0|0|0|0|0|0
D|J|20160826|CENT|2|4|309|862|8|11|0|0|0|0|0|0|209|200|6|3|2|2|100|462|2|5|1|2|0|200|0|3|0|2
D|J|20160826|CEQP|3|5|610|956|8|16|100|56|2|6|1|2|400|700|4|7|2|3|110|200|2|3|2|1|0|0|0|0|0|0
D|J|20160826|CERC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CERS|11|15|18657|13457|152|120|2718|5901|27|54|9|8|0|100|0|1|0|1|15939|7356|125|64|8|10|0|100|0|1|1|1
D|J|20160826|CERU|1|4|731|2744.198|3|21|731|1444.198|3|12|1|3|0|0|0|0|0|0|0|1300|0|9|0|1|0|0|0|0|0|0
D|J|20160826|CETV|4|1|913|426|10|6|300|100|2|1|2|1|100|0|1|0|1|0|513|326|7|5|2|1|0|0|0|0|0|0
D|J|20160826|CETX|1|2|200|300|1|2|0|200|0|1|0|1|0|0|0|0|0|0|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CEVA|3|4|1131|1382|9|19|531|698|5|5|2|1|400|684|2|14|1|4|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|CFFN|8|5|4617|3111|50|35|2621|1306|29|16|7|4|0|300|0|3|0|2|1696|1505|18|16|6|3|300|0|3|0|2|0
D|J|20160826|CFI|2|1|99|99|2|2|0|99|0|2|0|1|0|0|0|0|0|0|99|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|CFMS|7|11|1853|5599|19|47|113|800|2|6|2|4|100|1239|1|12|1|5|1640|3560|16|29|5|8|0|0|0|0|0|0
D|J|20160826|CFNL|3|3|631|372|8|4|431|100|6|1|2|1|0|100|0|1|0|1|200|172|2|2|2|2|0|0|0|0|0|0
D|J|20160826|CFR|13|6|2512|1385|39|26|819|359|12|7|6|4|1003|825|18|15|7|4|590|201|8|4|6|3|100|0|1|0|1|0
D|J|20160826|CFX|6|5|1607|2212|28|31|1|455|1|9|1|3|100|0|1|0|1|0|1506|1757|26|22|6|3|0|0|0|0|0|0
D|J|20160826|CG|10|5|8622|4205|79|45|3434|1323|33|13|7|4|597|284|9|4|5|2|4591|2598|37|28|7|4|0|0|0|0|0|0
D|J|20160826|CGA|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CGEN|7|5|3425|1554|47|25|875|391|12|7|5|4|22|0|1|0|1|0|2528|1163|34|18|2|2|0|0|0|0|0|0
D|J|20160826|CGI|6|6|4981|3139|65|36|1084|839|16|9|5|3|100|500|1|5|1|2|3797|1800|48|22|2|3|0|0|0|0|0|0
D|J|20160826|CGIX|1|2|100|2200|1|5|0|1000|0|2|0|1|100|1200|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CGNX|4|4|1343|953|12|12|554|331|4|4|2|2|500|300|5|3|3|2|289|322|3|5|3|2|0|0|0|0|0|0
D|J|20160826|CHCO|1|2|100|416|1|4|0|0|0|0|0|0|0|91|0|1|0|1|100|325|1|3|1|1|0|0|0|0|0|0
D|J|20160826|CHDN|4|2|163|135|4|2|0|0|0|0|0|0|163|35|4|1|4|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CHE|2|2|20|23|2|2|19|0|1|0|1|0|1|23|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CHEF|2|0|704|0|9|0|281|0|2|0|1|0|100|0|1|0|1|0|323|0|6|0|1|0|0|0|0|0|0|0
D|J|20160826|CHFC|7|5|2523|2069|35|33|804|347|8|14|3|3|395|522|9|8|1|3|1324|1200|18|11|5|3|0|0|0|0|0|0
D|J|20160826|CHGG|8|9|7576|11125|56|91|4518|1559|26|18|5|3|100|300|1|3|1|3|2858|9266|27|70|3|6|100|0|2|0|1|0
D|J|20160826|CHH|3|2|1023|441|10|7|223|0|3|0|1|0|300|231|3|4|1|1|500|210|4|3|3|2|0|0|0|0|0|0
D|J|20160826|CHMA|2|4|464|446|5|5|0|364|0|4|0|3|0|0|0|0|0|0|364|82|4|1|2|1|100|0|1|0|1|0
D|J|20160826|CHMT|5|8|1204|2726|17|34|200|936|2|11|2|5|0|300|0|3|0|2|904|1486|14|19|3|4|100|4|1|1|1|1
D|J|20160826|CHRS|7|6|1663|871|28|18|260|94|6|3|4|2|701|360|14|6|3|4|702|417|8|9|2|1|0|0|0|0|0|0
D|J|20160826|CHUY|3|4|797|747|9|11|312|0|4|0|2|0|85|0|1|0|1|0|400|747|4|11|2|4|0|0|0|0|0|0
D|J|20160826|CINR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CIR|0|1|0|101|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CIVI|0|1|0|16|0|1|0|16|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CJJD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CKEC|3|4|400|1080|4|13|0|283|0|4|0|2|300|457|3|5|2|3|100|340|1|4|1|2|0|0|0|0|0|0
D|J|20160826|CKH|4|2|492|208|9|3|0|100|0|1|0|1|492|108|9|2|4|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CLB|7|8|3006|2539|50|35|188|100|5|1|3|1|2337|2094|40|30|7|6|300|345|3|4|1|3|181|0|2|0|2|0
D|J|20160826|CLC|5|4|864|469|11|8|105|112|2|2|2|2|559|252|7|4|4|3|200|105|2|2|1|1|0|0|0|0|0|0
D|J|20160826|CLCT|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CLD|8|7|5799|5143|52|46|1000|1850|10|13|5|3|75|100|1|1|1|1|4724|2993|41|30|5|6|0|200|0|2|1|2
D|J|20160826|CLFD|1|2|100|177|1|2|0|0|0|0|0|0|100|177|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CLGX|11|10|3067.3|2917|32|26|901.3|656|9|5|7|4|238|200|3|1|2|1|1928|2061|20|20|5|7|0|0|0|0|0|0
D|J|20160826|CLH|2|5|458|1338|6|21|302|310|4|4|2|2|56|475|1|7|1|3|100|553|1|10|1|4|0|0|0|0|0|0
D|J|20160826|CLMS|1|1|222|322|3|4|0|222|0|3|0|1|0|100|0|1|0|1|222|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|CLMT|6|6|2641|3377|22|28|291|2013|4|15|3|4|100|764|1|5|1|3|2250|600|17|8|5|3|0|0|0|0|0|0
D|J|20160826|CLNE|12|14|36508|29130|279|204|14809|11827|123|93|8|8|200|100|2|1|1|1|21099|17203|151|110|10|11|400|0|3|0|2|0
D|J|20160826|CLS|4|4|3211|2114|29|27|2317|126|20|3|2|1|0|0|0|0|0|0|894|1788|9|22|3|4|0|200|0|2|0|1
D|J|20160826|CLSN|2|4|891|1877|4|8|700|1777|2|7|1|3|0|0|0|0|0|0|191|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|CLUB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CLVS|11|11|14520.3333|11847|167|141|4237|1625|49|23|7|5|4616.3333|4627|55|48|9|10|5667|5594|63|69|5|5|0|1|0|1|0|1
D|J|20160826|CLW|1|2|75|54|1|3|0|0|0|0|0|0|0|12|0|1|0|1|75|42|1|2|1|1|0|0|0|0|0|0
D|J|20160826|CMC|8|10|16423|9859|219|138|1859|2677|40|32|5|5|405|5|5|1|2|1|13959|7177|172|105|6|7|200|0|2|0|2|1
D|J|20160826|CMCO|1|1|7|188|2|1|0|188|0|1|0|1|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|CMN|2|3|418|258|5|3|300|0|3|0|1|0|100|200|1|2|1|2|18|58|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CMP|3|2|485|832|7|11|0|105|0|2|0|2|380|600|4|6|2|2|5|127|1|3|1|1|100|0|2|0|1|0
D|J|20160826|CMPR|3|1|468|201|8|2|60|0|2|0|2|0|100|201|1|2|1|1|308|0|5|0|2|0|0|0|0|0|0|0
D|J|20160826|CMRE|3|3|431|560|8|7|260|300|5|2|2|1|12|0|1|0|1|0|159|260|2|5|2|3|0|0|0|0|0|0
D|J|20160826|CMT|0|1|0|25|0|1|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CMTL|7|6|5477|1108|60|13|620|525|9|6|3|4|837|100|9|1|4|1|4020|483|42|6|6|4|0|0|0|0|0|1
D|J|20160826|CNCE|4|0|502|0|9|0|0|0|0|0|0|0|205|0|3|0|3|0|297|0|6|0|1|0|0|0|0|0|0|0
D|J|20160826|CNK|5|5|2620|2240|41|34|140|400|9|4|1|2|100|102|2|3|1|1|2280|1708|29|26|4|4|100|30|1|1|1|1
D|J|20160826|CNMD|4|2|769|332|11|4|430|132|5|2|3|1|200|200|3|2|1|2|139|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|CNNX|3|2|1311|401|14|3|1027|0|8|0|2|0|123|401|4|3|1|2|161|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|CNO|14|13|34104|31509|274|232|9474|14064|78|92|9|9|100|400|1|2|1|2|24053|15769|192|133|8|7|477|1276|3|5|2|4
D|J|20160826|CNOB|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CNS|3|3|415|168|11|4|11|100|1|1|1|1|404|19|10|2|3|2|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CNSL|2|2|200|93|2|2|100|64|1|1|1|1|0|0|0|0|0|0|100|29|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CNV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CNXR|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|COBZ|2|0|148|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|CODI|3|5|577|1067|7|11|267|0|3|0|2|0|110|500|2|5|2|2|200|567|2|6|1|3|0|0|0|0|0|0
D|J|20160826|COHR|6|7|724|1457|8|18|200|385|2|7|2|4|224|872|3|9|3|6|300|200|3|2|3|1|0|0|0|0|0|0
D|J|20160826|COHU|2|3|234|577|3|8|0|277|0|3|0|3|100|0|1|0|1|0|134|300|2|5|1|1|0|0|0|0|0|0
D|J|20160826|COKE|2|4|400|695|4|8|0|0|0|0|0|0|400|695|4|8|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|COLB|5|6|977|1791|25|68|27|1098|4|48|3|5|561|203|10|8|4|4|389|490|11|12|2|2|0|0|0|0|0|0
D|J|20160826|COLL|6|2|1495|563|17|6|332|263|4|3|3|2|100|100|1|1|1|1|1063|200|12|2|4|2|0|0|0|0|0|0
D|J|20160826|COLM|4|2|1052|263|12|4|103|60|2|1|2|1|500|100|5|1|2|1|449|103|5|2|3|1|0|0|0|0|0|0
D|J|20160826|CONE|8|6|6000.4545|3360.5|63|39|2864.4545|976|33|11|5|3|1200|1064.5|12|12|4|3|1936|1320|18|16|5|4|0|0|0|0|0|0
D|J|20160826|CONN|6|5|3206|816|29|10|600|500|6|5|2|2|0|100|0|1|0|1|2606|216|23|4|5|3|0|0|0|0|0|0
D|J|20160826|CORE|2|5|197|427|4|7|30|167|1|3|1|2|0|130|0|2|0|2|167|130|3|2|1|2|0|0|0|0|0|0
D|J|20160826|CORI|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CORR|6|2|449|605|8|6|58|0|3|0|3|0|241|600|3|5|3|1|150|5|2|1|2|1|0|0|0|0|0|0
D|J|20160826|CORT|4|3|619|951|7|10|319|400|4|3|2|1|0|0|0|0|0|0|300|551|3|7|2|3|0|0|0|0|0|0
D|J|20160826|COT|8|7|13296|3867|136|46|7598|693|83|9|5|3|0|0|0|0|0|0|5698|2774|53|33|5|4|0|400|0|4|0|1
D|J|20160826|COTY|8|9|18980|25324|196|275|6626|2756|71|29|4|7|300|1300|3|14|2|4|10902|21168|112|231|7|5|1152|100|10|1|3|1
D|J|20160826|COVS|3|2|845|545|8|5|645|0|6|0|3|0|100|0|1|0|1|0|100|545|1|5|1|2|0|0|0|0|0|0
D|J|20160826|COWN|9|7|5230.0667|3507|42|42|1280.0667|900|14|9|6|4|1210|10|4|1|2|1|2740|2597|24|32|5|5|0|0|0|0|1|0
D|J|20160826|COYN|2|2|700|800|3|4|100|600|1|2|1|1|0|0|0|0|0|0|600|200|2|2|1|1|0|0|0|0|0|0
D|J|20160826|CPA|5|6|1428|1700|14|17|200|500|2|5|1|1|728|1100|7|11|3|5|400|0|4|0|1|0|100|100|1|1|1|1
D|J|20160826|CPF|4|4|1500|364|18|16|1109|154|10|13|4|3|376|10|7|1|2|1|15|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|CPHD|12|10|3790|2888|57|50|1292|646|32|11|7|4|420|390|7|4|5|3|2078|1852|18|35|5|6|0|0|0|0|0|0
D|J|20160826|CPHR|1|1|400|2|4|1|0|0|0|0|0|0|400|0|4|0|1|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CPK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CPLA|2|2|600|700|4|5|0|400|0|2|0|1|200|200|2|2|2|1|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|CPLP|10|5|8898|3600|72|36|1258|200|15|1|4|1|0|0|0|0|0|0|7640|3400|57|35|7|4|0|0|0|0|0|0
D|J|20160826|CPPL|7|5|1659|1389|23|31|913|885|14|19|5|5|300|341|3|6|2|2|446|163|6|6|2|2|0|0|0|0|0|0
D|J|20160826|CPRT|5|7|1728|4620|21|53|146|113|3|2|2|2|0|836|0|9|0|4|1567|3671|17|42|4|6|15|0|1|0|1|0
D|J|20160826|CPRX|5|2|6801|5313|18|14|4301|4600|9|11|2|2|0|0|0|0|0|0|2500|713|9|3|4|1|0|0|0|0|0|0
D|J|20160826|CPS|4|1|844|314|10|6|200|306|3|5|1|1|200|8|2|1|2|1|444|0|5|0|3|0|0|0|0|0|0|0
D|J|20160826|CPSI|4|1|607|245|10|2|100|245|1|2|1|1|105|0|2|0|2|0|402|0|7|0|2|0|0|0|0|0|0|0
D|J|20160826|CPSS|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|CPST|3|2|3334.6884|1800|19|18|2534.6884|200|15|1|2|1|800|200|4|2|2|1|0|1400|0|15|0|1|0|0|0|0|0|0
D|J|20160826|CPTA|4|2|400|157|4|2|300|100|3|1|3|1|0|0|0|0|0|0|100|57|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CQH|1|1|107|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|107|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|CQP|6|7|3258|1977|44|29|1422|188|18|6|5|3|100|869|1|10|1|3|1736|920|25|13|3|4|0|0|0|0|0|0
D|J|20160826|CR|5|3|614|302|10|4|90|202|1|3|1|2|96|100|1|1|1|1|228|0|6|0|3|0|200|0|2|0|1|0
D|J|20160826|CRAI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CRAY|7|9|1642|3681|21|39|538|172|7|4|2|2|400|652|3|6|3|5|704|2857|11|29|5|8|0|0|0|0|0|0
D|J|20160826|CRBP|5|3|8072|2687|42|18|5700|1520|30|7|4|1|872|0|5|0|3|0|1500|1167|7|11|2|2|0|0|0|0|0|0
D|J|20160826|CRCM|1|4|833|772|11|14|300|526|3|8|1|4|93|100|2|1|1|1|440|146|6|5|1|2|0|0|0|0|0|0
D|J|20160826|CREE|7|10|4903|8112|50|92|917|1139|10|16|3|5|0|2230|0|9|0|3|3986|4743|40|67|6|6|0|0|0|0|0|1
D|J|20160826|CRHM|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CRIS|8|4|1410|1152|27|19|548|348|8|10|3|4|300|0|6|0|3|0|562|804|13|9|3|1|0|0|0|0|0|0
D|J|20160826|CRL|4|4|1107|1196|16|15|302|300|6|3|2|2|313|300|5|3|2|1|392|596|4|9|2|4|100|0|1|0|1|0
D|J|20160826|CRMD|3|1|600|100|6|1|0|100|0|1|0|1|100|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160826|CRME|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CRMT|1|2|70|383|1|4|0|0|0|0|0|0|0|100|0|1|0|1|70|283|1|3|1|1|0|0|0|0|0|0
D|J|20160826|CRNT|7|6|1467|2951|13|22|377|50|4|1|2|1|160|900|2|3|2|3|930|2001|7|18|4|4|0|0|0|0|0|0
D|J|20160826|CROX|6|7|3191|3885|35|45|852|727|11|8|4|4|0|111|0|1|0|1|2339|3017|24|35|4|5|0|30|0|1|0|1
D|J|20160826|CRR|8|7|1460|3553|20|46|510|1381|7|14|5|4|0|0|0|0|0|0|950|2172|13|32|5|5|0|0|0|0|0|0
D|J|20160826|CRS|5|5|1095|1229|13|18|395|24|6|1|5|1|400|610|4|7|1|3|300|595|3|10|2|4|0|0|0|0|0|0
D|J|20160826|CRTN|1|0|500|0|5|0|0|0|0|0|0|0|300|0|3|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|CRVL|1|2|30|144|3|2|0|0|0|0|0|0|0|44|0|1|0|1|30|100|3|1|1|1|0|0|0|0|0|0
D|J|20160826|CRWS|0|1|0|70|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CRY|4|3|785|985|8|13|385|483|4|7|3|3|0|2|0|1|0|1|400|500|4|5|1|1|0|0|0|0|0|0
D|J|20160826|CSAL|9|9|4574|3818|58|47|2064|415|23|12|5|4|5|200|1|3|1|2|2505|3203|34|32|6|6|0|0|0|0|0|0
D|J|20160826|CSBK|1|0|700|0|3|0|700|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CSBR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CSFL|3|5|269|959|17|19|179|570|16|13|3|4|90|55|1|1|1|1|0|334|0|5|0|2|0|0|0|0|0|0
D|J|20160826|CSGS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CSH|0|2|0|161.6505|0|2|0|0|0|0|0|0|0|161.6505|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CSII|3|5|714|1518|16|20|50|910|2|12|2|3|0|161|0|1|0|1|664|447|14|7|2|3|0|0|0|0|0|0
D|J|20160826|CSLT|2|2|300|539|3|8|100|0|1|0|1|0|0|0|0|0|0|0|200|539|2|8|1|2|0|0|0|0|0|0
D|J|20160826|CSOD|6|9|3378|4161|36|46|661|720|8|7|2|5|700|1446|7|15|4|6|2017|1995|21|24|4|5|0|0|0|0|0|0
D|J|20160826|CSPI|1|0|30|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|1|0|1|0
D|J|20160826|CSRA|5|7|2298|5823|27|34|140|321|2|4|2|2|0|3500|0|10|0|1|2158|1902|25|19|3|4|0|100|0|1|0|1
D|J|20160826|CSS|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CST|8|11|8861|18974|78|191|3262|16205|44|165|6|8|300|200|1|2|1|1|5299|2510|33|23|3|6|0|59|0|1|0|1
D|J|20160826|CSTE|3|5|424|734|5|9|200|111|2|2|2|2|100|378|1|4|1|3|124|245|2|3|2|1|0|0|0|0|0|0
D|J|20160826|CSTM|4|5|1956|1695|17|16|200|1225|2|9|2|5|0|0|0|0|0|0|1756|470|15|7|3|3|0|0|0|0|0|0
D|J|20160826|CSU|3|3|275|281|3|8|165|125|1|5|1|2|100|132|1|2|1|1|10|24|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CSV|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CSWC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CTB|10|8|10468|3083|111|34|5213|218|56|4|8|3|1944|800|20|8|7|2|3311|1965|35|21|7|4|0|100|0|1|0|1
D|J|20160826|CTBI|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CTG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CTLT|10|8|14382|5732|145|71|2596|750|25|13|7|3|350|350|4|4|2|2|11436|4432|116|51|7|5|0|200|0|3|0|2
D|J|20160826|CTMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CTRE|5|8|5294|2063|91|48|427|55|14|17|4|1|400|0|5|0|2|0|4467|2008|72|31|2|7|0|0|0|0|0|0
D|J|20160826|CTRL|3|5|1611|1322|12|14|1511|416|11|5|2|3|0|100|0|1|0|1|100|806|1|8|1|2|0|0|0|0|0|0
D|J|20160826|CTRN|1|2|100|204|2|3|96|0|1|0|1|0|4|4|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|CTS|2|1|520|205|6|2|428|205|5|2|2|1|92|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CTWS|1|1|100|46|1|1|0|0|0|0|0|0|0|46|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CUB|4|3|781|1262|9|12|111|588|2|5|1|2|470|163|5|2|2|1|100|511|1|5|1|2|100|0|1|0|1|0
D|J|20160826|CUBI|4|2|881|420|42|9|65|245|12|4|2|2|216|0|24|0|3|0|600|175|6|5|2|1|0|0|0|0|0|0
D|J|20160826|CUDA|10|7|2686|1856|36|18|355|743|9|7|4|4|579|500|6|5|5|3|1602|613|19|6|7|3|150|0|2|0|2|0
D|J|20160826|CUNB|1|1|68|169|1|4|0|69|0|3|0|1|0|0|0|0|0|0|68|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CUTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CVA|14|8|6970.3333|4048|73|42|3140.3333|1146|34|12|7|5|0|100|0|1|0|1|3830|2802|39|29|10|6|0|0|0|0|0|1
D|J|20160826|CVBF|8|7|6999|5343|136|118|801|2847|33|64|3|6|0|0|0|0|0|0|6198|2496|103|54|5|3|0|0|0|0|0|0
D|J|20160826|CVCO|3|2|311|134|6|4|81|0|1|0|1|0|205|34|4|3|2|2|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CVCY|1|1|87|161|1|2|0|0|0|0|0|0|0|0|0|0|0|0|87|161|1|2|1|1|0|0|0|0|0|0
D|J|20160826|CVEO|5|3|1800|1021|21|12|300|523|3|7|2|2|0|100|0|1|0|1|1500|298|18|3|4|3|0|100|0|1|0|1
D|J|20160826|CVG|4|10|1646|3127|20|32|1300|1039|14|13|2|5|0|389|0|1|0|1|346|1699|6|18|3|6|0|0|0|0|0|0
D|J|20160826|CVGI|4|7|1186|2454|16|26|400|161|4|3|3|3|1|427|1|7|1|3|785|1866|11|16|2|4|0|0|0|0|0|0
D|J|20160826|CVGW|5|4|1465|544|14|10|165|200|2|2|2|2|1000|344|9|8|5|4|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|CVI|11|14|8412|12897|86|120|2486|2472|22|29|6|9|0|400|0|4|0|2|5826|9925|63|86|7|10|100|100|1|1|1|2
D|J|20160826|CVLT|4|6|530|950|9|11|0|336|0|4|0|3|0|400|0|4|0|2|346|214|6|3|4|2|184|0|3|0|1|0
D|J|20160826|CVRR|8|5|2770.7143|798|28|9|336.7347|400|5|4|3|3|328.9796|0|6|0|4|0|2105|398|17|5|6|2|0|0|0|0|0|0
D|J|20160826|CVT|3|4|342|302|11|6|10|202|1|5|1|3|10|0|1|0|1|0|322|100|9|1|3|1|0|0|0|0|0|0
D|J|20160826|CVTI|0|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160826|CW|3|3|254|200.0917|4|4|0|0|0|0|0|0|228|190.0917|3|3|2|2|26|10|1|1|1|1|0|0|0|0|0|0
D|J|20160826|CWCO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CWEI|6|5|1602|600|18|6|100|0|1|0|1|0|1002|500|12|5|5|4|200|100|2|1|2|1|300|0|3|0|2|0
D|J|20160826|CWST|1|0|287|0|2|0|287|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|CWT|1|3|5|606|1|7|0|489|0|5|0|3|0|0|0|0|0|0|5|117|1|2|1|1|0|0|0|0|0|0
D|J|20160826|CXRX|6|10|4397|5707|44|52|1081|532|11|7|2|4|300|100|3|1|1|1|3016|5075|30|44|5|8|0|0|0|0|0|1
D|J|20160826|CYBE|2|1|500|400|4|4|400|0|3|0|2|0|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|CYBR|3|5|1478|1184|22|18|425|101|4|3|2|2|619|450|8|6|3|4|434|533|10|8|2|3|0|100|0|1|0|1
D|J|20160826|CYD|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|CYNO|4|4|888|740.7143|12|13|367|200|4|2|2|1|321|429.7143|6|9|3|3|200|111|2|2|1|2|0|0|0|0|0|0
D|J|20160826|CYTK|2|5|886|790|10|9|100|200|1|3|1|3|0|190|0|2|0|2|786|400|9|4|2|2|0|0|0|0|0|0
D|J|20160826|CYTR|7|6|4374.8497|5453.4884|22|47|3324.8497|3953.4884|14|37|3|5|400|100|4|1|3|1|650|1400|4|9|4|3|0|0|0|0|0|0
D|J|20160826|CZR|9|8|7405|5513.7442|79|57|1774|2694.7442|19|27|5|6|300|400|3|4|1|2|5331|2419|57|26|6|4|0|0|0|0|0|0
D|J|20160826|CZZ|8|10|6663.8974|11379|66|112|3202.8974|2904|33|28|5|7|0|1600|0|16|0|1|3461|6875|33|68|7|7|0|0|0|0|0|0
D|J|20160826|DAC|2|0|210|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|DAKT|4|7|9052|5276.1053|65|57|3224|2536.1053|16|23|3|6|1740|220|2|3|2|2|4088|2520|47|31|3|3|0|0|0|0|0|0
D|J|20160826|DAR|8|13|9224|8392|101|84|4047|3595|45|36|7|8|0|0|0|0|0|0|5077|4797|55|48|5|7|100|0|1|0|1|0
D|J|20160826|DBD|5|9|1343|2900|15|30|125|562|2|7|1|4|0|400|0|4|0|1|1218|1838|13|18|4|5|0|100|0|1|1|2
D|J|20160826|DCI|6|5|2109|1624|28|24|101|382|6|5|2|3|300|100|3|2|2|1|1708|1142|19|17|4|3|0|0|0|0|0|0
D|J|20160826|DCO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DCOM|2|3|213|512|5|8|110|93|3|1|1|1|0|109|0|2|0|2|103|310|2|5|1|2|0|0|0|0|0|0
D|J|20160826|DDC|4|6|1300|1033|13|13|300|227|3|3|2|2|0|234|0|3|0|1|1000|572|10|7|3|4|0|0|0|0|0|0
D|J|20160826|DDS|6|8|2403|1141|48|16|1436|200|33|3|3|2|737|642|11|10|5|6|230|99|4|1|3|1|0|200|0|2|0|1
D|J|20160826|DECK|3|4|517|673|9|11|100|400|1|4|1|3|100|140|1|4|1|2|317|133|7|3|3|1|0|0|0|0|0|0
D|J|20160826|DEL|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DENN|6|6|2139|2967|23|34|1039|1196|12|11|4|4|0|0|0|0|0|0|1100|1771|11|23|3|3|0|0|0|0|0|0
D|J|20160826|DEPO|12|10|11541|6674|147|91|540|2419|15|40|6|8|626|200|7|2|6|2|10175|4034|123|48|9|6|200|21|2|1|1|1
D|J|20160826|DERM|3|2|300|300|3|3|100|200|1|2|1|2|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|DFBG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DFRG|1|2|13|183|1|4|13|0|1|0|1|0|0|0|0|0|0|0|0|183|0|4|0|2|0|0|0|0|0|0
D|J|20160826|DGAS|1|0|11|0|1|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DGI|4|5|1794|1222|21|15|194|368|4|4|3|2|310|0|3|0|2|0|1290|854|14|11|3|4|0|0|0|0|0|0
D|J|20160826|DGICA|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DGII|0|2|0|149|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0
D|J|20160826|DGLY|2|5|300|895|3|10|0|200|0|2|0|2|0|95|0|1|0|1|300|600|3|7|2|2|0|0|0|0|0|0
D|J|20160826|DHX|6|2|1049|831|13|12|662|200|8|2|5|1|100|0|1|0|1|0|287|631|4|10|1|1|0|0|0|0|0|0
D|J|20160826|DIN|3|3|457|530|6|5|100|300|1|2|1|2|100|200|1|2|1|1|257|30|4|1|2|1|0|0|0|0|0|0
D|J|20160826|DIOD|3|9|478|1672|9|25|229|547|4|13|2|5|168|725|2|8|2|5|81|400|3|4|1|3|0|0|0|0|0|0
D|J|20160826|DK|11|17|5062|11045|53|112|1762|4406|17|48|7|8|200|744|2|7|2|5|3100|5895|34|57|6|11|0|0|0|0|0|0
D|J|20160826|DKL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|DLB|3|5|240|639|3|11|0|254|0|4|0|3|100|271|1|4|1|3|140|114|2|3|2|2|0|0|0|0|0|0
D|J|20160826|DLNG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DLTH|0|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DLX|2|8|751|1220|7|15|651|400|6|4|2|3|100|620|1|9|1|4|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160826|DM|3|4|375|247|5|4|125|0|2|0|2|0|250|79|3|2|3|2|0|168|0|2|0|2|0|0|0|0|0|0
D|J|20160826|DMD|1|2|200|313|2|5|0|18|0|1|0|1|0|100|0|1|0|1|200|195|2|3|1|1|0|0|0|0|0|0
D|J|20160826|DMLP|2|1|47|1054|2|8|0|619|0|2|0|1|47|435|2|6|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DMRC|1|1|44|23|1|1|0|0|0|0|0|0|0|0|0|0|0|0|44|23|1|1|1|1|0|0|0|0|0|0
D|J|20160826|DNAI|5|5|10371|11611|100|118|8894|625|91|9|2|3|0|300|0|3|0|2|1477|10686|9|106|4|4|0|0|0|0|0|0
D|J|20160826|DNB|5|6|1295|1335|15|23|102|226|2|5|1|2|1190|709|12|14|4|5|3|200|1|2|1|2|0|200|0|2|0|1
D|J|20160826|DNOW|9|10|7824|7244.2857|70|75|1496|916.2857|12|16|7|5|100|200|1|3|1|2|6228|5843|57|53|5|7|0|285|0|3|0|2
D|J|20160826|DOOR|3|3|305|819|4|12|0|340|0|5|0|2|300|450|3|6|2|3|5|29|1|1|1|1|0|0|0|0|0|0
D|J|20160826|DORM|5|3|398|163|9|3|0|63|0|2|0|2|107|100|3|1|3|1|291|0|6|0|3|0|0|0|0|0|0|0
D|J|20160826|DPLO|6|6|2760|4749|32|57|727|546|8|7|5|4|300|1002|3|11|1|3|1733|3201|21|39|3|3|0|0|0|0|0|0
D|J|20160826|DPM|5|4|1067|602|15|7|350|200|4|2|2|2|717|202|11|3|4|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|DPRX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DRII|6|6|2422|1903|28|22|2105|389|24|5|4|3|100|0|1|0|1|0|217|1514|3|17|2|4|0|0|0|0|0|0
D|J|20160826|DRNA|1|3|200|500|2|5|0|400|0|4|0|3|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|DRQ|6|6|2519|709|36|11|236|108|6|3|3|2|1889|380|24|4|4|3|394|221|6|4|3|3|0|0|0|0|0|0
D|J|20160826|DRRX|6|5|6184|5750|31|33|2485|1699|11|7|3|2|100|100|1|1|1|1|3599|3951|19|25|4|4|0|0|0|0|0|0
D|J|20160826|DRWI|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|500|0|1|0|1|0
D|J|20160826|DSCI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DSPG|0|2|0|288|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|288|0|3|0|2|0|0|0|0|0|0
D|J|20160826|DST|2|4|462|545|6|8|151|10|2|1|1|1|283|335|3|5|2|4|28|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|DSW|9|13|14536|14437|155|165|7049|3024|69|39|6|6|154|164|2|3|2|3|6933|11049|81|119|5|9|400|200|3|4|2|2
D|J|20160826|DSX|8|6|5990|15043|58|104|2016|1746|14|15|5|4|700|400|7|3|1|2|3274|12897|37|86|5|5|0|0|0|0|0|0
D|J|20160826|DTEA|1|0|300|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|DTLK|2|3|400|599|4|6|0|300|0|3|0|2|0|0|0|0|0|0|400|299|4|3|2|2|0|0|0|0|0|0
D|J|20160826|DTSI|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|DV|10|10|7168|12087.5867|90|149|1790|2319.5867|22|36|7|6|0|583|0|6|0|3|5278|8885|67|104|7|8|100|300|1|3|1|1
D|J|20160826|DVAX|9|10|3209|3070|48|50|871|767|21|12|4|5|300|600|4|6|2|2|2035|1675|22|29|6|5|3|28|1|3|1|1
D|J|20160826|DW|7|5|1865|617|23|8|443|70|7|1|5|1|1252|447|14|5|5|4|170|100|2|2|2|1|0|0|0|0|0|0
D|J|20160826|DWSN|0|3|0|700|0|5|0|300|0|3|0|2|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160826|DXLG|2|1|363|757|6|8|65|0|1|0|1|0|30|0|2|0|1|0|268|757|3|8|1|1|0|0|0|0|0|0
D|J|20160826|DXPE|3|1|902|125|12|3|102|109|2|2|1|1|263|16|3|1|1|1|400|0|4|0|2|0|137|0|3|0|1|0
D|J|20160826|DY|6|7|2993.5|2948|32|32|1091.5|627|12|8|4|3|1500|1600|15|16|3|5|402|621|5|7|3|3|0|100|0|1|0|1
D|J|20160826|EAC|1|2|6|206|1|3|6|0|1|0|1|0|0|0|0|0|0|0|0|206|0|3|0|2|0|0|0|0|0|0
D|J|20160826|EARS|5|5|4810|2453|32|12|200|1900|2|6|2|2|1710|0|18|0|3|0|2900|553|12|6|4|3|0|0|0|0|0|0
D|J|20160826|EAT|11|8|6517|3530|110|45|4416|817|85|10|8|4|100|200|1|2|1|2|2001|2513|24|33|4|5|0|0|0|0|1|1
D|J|20160826|EBF|2|2|112|135|3|2|1|0|1|0|1|0|0|0|0|0|0|0|111|135|2|2|2|2|0|0|0|0|0|0
D|J|20160826|EBIX|3|5|1134|1223|13|15|200|0|2|0|1|0|734|707|9|8|3|4|200|516|2|7|2|2|0|0|0|0|0|0
D|J|20160826|EBS|10|8|4557|2207|73|47|1707|166|44|5|7|4|1610|732|14|13|5|4|1236|1209|14|28|4|4|4|100|1|1|1|1
D|J|20160826|EBSB|4|3|1091|190|12|3|594|34|5|1|2|1|78|0|2|0|1|0|419|156|5|2|2|2|0|0|0|0|0|0
D|J|20160826|ECHO|3|4|1121|716|16|10|301|100|4|1|2|1|429|315|5|4|2|2|391|301|7|5|2|3|0|0|0|0|0|0
D|J|20160826|ECOL|1|1|38|11|3|1|0|11|0|1|0|1|0|0|0|0|0|0|38|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|ECOM|4|3|413|394|5|6|47|166|1|2|1|2|100|100|1|1|1|1|266|128|3|3|2|1|0|0|0|0|0|0
D|J|20160826|ECPG|3|2|449|500|5|5|100|100|1|1|1|1|49|200|1|2|1|1|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160826|ECR|6|6|3236|8476|30|72|1100|2951|8|19|4|3|300|0|3|0|2|0|1836|5425|19|52|2|5|0|100|0|1|0|1
D|J|20160826|ECT|1|2|600|600|2|2|0|600|0|2|0|2|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|ECYT|3|6|649|1429|7|15|500|349|5|4|3|4|0|100|0|1|0|1|149|980|2|10|1|2|0|0|0|0|0|0
D|J|20160826|EDE|3|3|400|535|4|7|0|100|0|1|0|1|100|0|1|0|1|0|300|435|3|6|3|2|0|0|0|0|0|0
D|J|20160826|EDGE|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|EDUC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|EE|3|7|494|2635|7|36|273|1181|4|17|2|2|100|1153|1|15|1|6|121|301|2|4|1|2|0|0|0|0|0|0
D|J|20160826|EEFT|3|3|417|1056|9|15|76|27|1|2|1|1|36|293|3|5|1|2|301|736|4|8|3|3|4|0|1|0|1|0
D|J|20160826|EEP|14|11|6311|7093|79|91|1624|2175|23|30|8|6|869|405|12|5|6|4|3818|4513|44|56|9|7|0|0|0|0|0|0
D|J|20160826|EEQ|2|3|370|1138|5|15|0|400|0|5|0|3|0|100|0|2|0|1|370|638|5|8|2|2|0|0|0|0|0|0
D|J|20160826|EFC|3|1|900.9867|100|12|1|700.9867|0|10|0|3|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|EFII|5|7|2783|4748|44|47|1363|696|8|15|3|4|706|1205|12|13|3|6|714|2203|24|12|4|4|0|644|0|7|0|2
D|J|20160826|EFOI|4|2|924|700|13|7|401|100|5|1|3|1|0|0|0|0|0|0|523|600|8|6|2|2|0|0|0|0|0|0
D|J|20160826|EFSC|2|0|343|0|3|0|243|0|2|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|EGAN|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|EGBN|4|1|310|15|5|1|0|0|0|0|0|0|210|0|4|0|3|0|100|15|1|1|1|1|0|0|0|0|0|0
D|J|20160826|EGHT|9|9|8580|5375|94|61|4289|1450|51|18|7|4|0|0|0|0|0|0|4291|3925|43|43|4|7|0|0|0|0|0|0
D|J|20160826|EGL|3|5|623|928|6|13|406|407|3|5|2|4|200|321|2|6|2|2|17|200|1|2|1|2|0|0|0|0|0|0
D|J|20160826|EGLE|7|7|7395|9427|61|81|1601|3875|15|22|4|3|3154|3319|30|36|6|7|2640|2233|16|23|2|3|0|0|0|0|0|0
D|J|20160826|EGLT|4|3|656|294|5|3|256|94|2|1|2|1|200|200|2|2|1|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|EGOV|6|6|1120|2090|14|27|0|517|0|8|0|3|500|675|5|6|3|4|620|898|9|13|5|3|0|0|0|0|0|0
D|J|20160826|EGRX|9|8|1319|2701|49|66|402|720|14|17|4|5|760|1491|31|39|7|6|157|490|4|10|3|3|0|0|0|0|0|0
D|J|20160826|EGY|3|2|500|400|3|3|300|0|2|0|2|0|0|0|0|0|0|0|200|400|1|3|1|2|0|0|0|0|0|0
D|J|20160826|EHTH|2|4|1336|1500|8|9|969|300|5|1|2|1|167|200|1|2|1|1|200|1000|2|6|2|2|0|0|0|0|0|1
D|J|20160826|EIG|5|3|1870|1504|30|18|699|595|11|7|4|3|230|71|3|1|2|1|941|838|16|10|2|2|0|0|0|0|0|0
D|J|20160826|EIGI|9|5|5463|2972|59|26|744|1300|10|12|3|3|100|0|1|0|1|0|4619|1572|48|13|7|3|0|100|0|1|0|1
D|J|20160826|EIGR|1|0|68|0|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ELGX|9|6|9042|8074|82|78|2772|3191|28|26|6|4|100|200|1|2|1|2|6170|4683|53|50|7|5|0|0|0|0|0|0
D|J|20160826|ELLI|4|6|825|906|15|14|0|100|0|1|0|1|596|806|12|13|3|6|229|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|ELNK|5|9|3510|6634|32|66|2039|2692|20|24|4|5|0|100|0|1|0|1|1471|3842|12|41|3|7|0|0|0|0|0|0
D|J|20160826|ELOS|2|2|104|500|2|5|0|100|0|1|0|1|0|0|0|0|0|0|104|400|2|4|2|1|0|0|0|0|0|0
D|J|20160826|ELY|8|6|7595|7820|74|73|4450|3649|49|27|5|4|0|0|0|0|0|0|3145|4171|25|46|4|4|0|0|0|0|0|0
D|J|20160826|EMCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|EME|4|7|1260|794|15|12|99|386|1|5|1|4|200|0|2|0|1|0|961|408|12|7|4|4|0|0|0|0|0|0
D|J|20160826|EMES|6|4|1029|775|13|11|300|125|3|2|3|2|100|50|1|1|1|1|625|600|8|8|4|2|4|0|1|0|1|0
D|J|20160826|EMG|1|1|258|100|2|1|258|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|EMKR|3|4|319|900|4|9|219|0|3|0|3|0|100|0|1|0|1|0|0|900|0|9|0|4|0|0|0|0|0|0
D|J|20160826|ENBL|0|1|0|214.2858|0|3|0|100|0|1|0|1|0|114.2858|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ENH|6|5|1322|1403|15|18|400|465|4|8|2|3|100|138|2|2|2|2|822|800|9|8|3|3|0|0|0|0|0|0
D|J|20160826|ENLC|8|9|2202|5230.7142|27|60|702|2038.7142|8|26|4|5|0|791|0|8|0|5|1500|2401|19|26|7|6|0|0|0|0|0|0
D|J|20160826|ENLK|6|10|1846|2663|33|43|200|1461|2|26|1|7|767|515|14|9|5|6|879|687|17|8|4|5|0|0|0|0|0|0
D|J|20160826|ENOC|2|4|691|1445|7|17|191|200|2|2|1|1|0|210|0|3|0|1|500|1035|5|12|2|3|0|0|0|0|0|0
D|J|20160826|ENPH|3|2|1531|1300|14|2|531|1000|4|1|2|1|0|0|0|0|0|0|1000|300|10|1|2|1|0|0|0|0|0|0
D|J|20160826|ENR|4|5|2095|964|23|12|330|200|5|2|2|2|100|271|1|4|1|3|1265|393|16|5|3|2|400|100|1|1|1|1
D|J|20160826|ENS|4|9|1031|1682|11|22|379|900|4|10|2|4|252|604|3|10|2|6|400|178|4|2|2|2|0|0|0|0|0|0
D|J|20160826|ENSG|4|4|640|524|9|8|0|200|0|2|0|1|110|10|2|1|2|1|530|314|7|5|2|2|0|0|0|0|0|0
D|J|20160826|ENT|6|6|2906|4665|26|54|700|671|3|10|1|3|0|200|0|3|0|1|2206|3794|23|41|6|4|0|0|0|0|0|0
D|J|20160826|ENTA|5|7|667|1808|17|44|105|602|8|10|2|4|108|838|3|24|1|5|454|368|6|10|3|2|0|0|0|0|0|0
D|J|20160826|ENTG|9|5|7316|4230|77|51|3291|1587|37|16|5|3|700|0|4|0|2|0|3325|2543|36|33|5|2|0|100|0|2|0|1
D|J|20160826|ENTL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ENV|3|5|423|1221|6|16|100|305|1|4|1|2|13|382|1|5|1|2|310|534|4|7|3|4|0|0|0|0|0|0
D|J|20160826|ENVA|2|5|1010|1464|13|22|106|230|3|3|2|3|0|400|0|4|0|2|904|734|10|14|2|2|0|100|0|1|0|1
D|J|20160826|ENZ|3|5|1200|990|15|8|400|315|3|4|2|3|200|675|2|4|1|2|600|0|10|0|1|0|0|0|0|0|0|0
D|J|20160826|ENZY|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|EPAM|3|3|1010|396|13|4|603|8|6|1|2|1|405|188|6|2|2|2|2|200|1|1|1|1|0|0|0|0|0|0
D|J|20160826|EPAY|12|13|23768.3832|22041|224|196|2005|3122|16|37|4|6|4648.3832|3550|43|33|8|10|16515|15328|163|125|7|7|600|41|2|1|1|1
D|J|20160826|EPC|8|7|3594|2741|46|37|2087|1049|27|12|5|3|800|1412|9|22|3|4|702|280|9|3|4|2|5|0|1|0|1|0
D|J|20160826|EPIQ|1|2|400|123|4|2|400|0|4|0|1|0|0|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0
D|J|20160826|EPM|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|EPZM|6|9|2849|2526|36|37|1135|271|13|8|4|4|600|444|9|8|4|4|1114|1811|14|21|3|6|0|0|0|0|0|0
D|J|20160826|ERA|1|2|137|165|2|3|0|37|0|1|0|1|0|0|0|0|0|0|137|128|2|2|1|1|0|0|0|0|0|0
D|J|20160826|ERF|8|7|12064|8616|99|79|7842|1600|72|12|6|4|0|100|0|1|0|1|4222|6716|27|65|4|4|0|200|0|1|0|1
D|J|20160826|ERI|2|2|350|300|3|3|250|0|2|0|2|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160826|ERIE|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ERII|5|7|3093.3333|4161|32|43|1194.3333|846|11|9|2|4|400|200|4|2|2|1|1499|3115|17|32|2|6|0|0|0|0|0|0
D|J|20160826|ERN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|EROS|3|4|502|743|8|10|200|13|2|1|1|1|188|520|3|6|3|2|114|210|3|3|1|2|0|0|0|0|0|0
D|J|20160826|ERS|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ESE|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ESEA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ESES|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ESI|7|8|13470|16615.5948|37|63|2400|9755.5948|17|41|4|5|9470|5460|14|13|4|5|1600|1400|6|9|3|5|0|0|0|0|0|0
D|J|20160826|ESIO|5|4|558.5457|546|8|5|130.4364|0|2|0|2|0|0|0|0|0|0|0|428.1093|546|6|5|4|4|0|0|0|0|0|0
D|J|20160826|ESL|6|5|1737|513|20|8|445|108|5|2|3|1|1292|405|15|6|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ESLT|1|1|96|2|1|1|0|0|0|0|0|0|0|2|0|1|0|1|96|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ESND|1|2|103|218|2|3|0|0|0|0|0|0|0|100|0|1|0|1|103|118|2|2|1|1|0|0|0|0|0|0
D|J|20160826|ESNT|7|6|4828|2773|51|29|201|1133|3|10|3|3|100|0|1|0|1|0|4527|1640|47|19|6|5|0|0|0|0|0|0
D|J|20160826|ESPR|6|5|1176.6838|566.7143|15|8|461.6838|195.7143|7|3|3|3|515|156|6|2|4|2|200|215|2|3|2|1|0|0|0|0|0|0
D|J|20160826|ESSA|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ETH|2|2|183|200|3|2|100|0|1|0|1|0|33|100|1|1|1|1|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|ETM|0|3|0|500|0|5|0|200|0|2|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|ETRM|4|4|36572.3599|26142.2465|101|66|24463.3599|14227.2465|48|24|4|3|11109|515|46|6|3|2|1000|11400|7|36|2|2|0|0|0|0|0|0
D|J|20160826|ETSY|7|10|9964|24445|111|235|2902|3205|39|40|3|5|0|0|0|0|0|0|6762|21240|69|195|6|8|300|0|3|0|2|0
D|J|20160826|EURN|7|8|4386|6878|43|70|2018|200|19|2|6|1|0|100|0|1|0|1|2068|6578|21|67|4|7|300|0|3|0|1|1
D|J|20160826|EV|7|7|2250|2709|43|44|490|333|19|5|3|3|200|400|1|5|1|3|1560|1876|23|33|5|5|0|100|0|1|0|1
D|J|20160826|EVA|2|2|413|325|5|5|13|100|1|1|1|1|100|0|1|0|1|0|300|225|3|4|2|2|0|0|0|0|0|0
D|J|20160826|EVC|6|9|2438|3996|29|40|502|2344|6|22|4|5|0|800|0|8|0|6|1936|752|23|9|3|4|0|100|0|1|0|1
D|J|20160826|EVDY|2|3|470|368|5|4|70|200|1|2|1|1|200|100|2|1|2|1|200|68|2|1|1|1|0|0|0|0|0|0
D|J|20160826|EVEP|2|4|1304|2600|11|24|87|200|1|2|1|1|200|300|2|3|2|2|1017|2100|8|19|2|3|0|0|0|0|0|0
D|J|20160826|EVER|7|10|6588|16140|53|114|4906|2734|37|31|6|4|600|600|6|4|3|2|1082|12406|10|77|3|4|0|400|0|2|0|1
D|J|20160826|EVH|3|4|457|1020|5|11|100|520|1|6|1|2|0|400|0|4|0|3|357|100|4|1|2|1|0|0|0|0|0|0
D|J|20160826|EVI|1|1|200|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|EVOK|2|6|500|3810|5|30|200|100|2|1|1|1|0|300|0|3|0|2|300|3410|3|26|1|5|0|0|0|0|0|0
D|J|20160826|EVR|5|8|1459|2784|18|34|0|1135|0|12|0|5|205|900|3|10|2|4|1154|749|14|12|5|5|100|0|1|0|1|0
D|J|20160826|EVRI|5|5|1581|2184|14|21|1181|79|9|1|4|1|287|0|3|0|2|0|113|2105|2|20|2|4|0|0|0|0|0|0
D|J|20160826|EVTC|4|3|1561|1398|18|16|1456|398|16|4|3|3|5|0|1|0|1|0|100|1000|1|12|1|2|0|0|0|0|0|0
D|J|20160826|EWBC|10|14|6897|6771|126|113|1193|1167|43|38|5|6|965|521|11|7|5|4|4715|4869|70|62|6|10|24|214|2|6|1|2
D|J|20160826|EXAC|2|0|212|0|4|0|99|0|1|0|1|0|1|0|1|0|1|0|112|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|EXAR|2|4|955|486|16|10|181|329|4|7|2|3|0|0|0|0|0|0|774|157|12|3|1|2|0|0|0|0|0|0
D|J|20160826|EXK|12|12|34126|24952|253|195|6979|5904|51|47|5|8|200|200|1|1|1|1|26947|18348|201|142|11|10|0|500|0|5|4|4
D|J|20160826|EXLS|2|4|294|378|3|4|100|100|1|1|1|1|94|178|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|EXP|5|11|1933|2412|23|30|600|974|6|13|1|4|498|832|6|10|5|6|835|606|11|7|2|3|0|0|0|0|0|0
D|J|20160826|EXPO|6|5|2934|1020|40|14|100|100|1|1|1|1|2744|790|38|9|5|2|90|130|1|4|1|2|0|0|0|0|0|0
D|J|20160826|EXPR|14|12|37353|23437|285|209|9499|8799|59|96|12|7|200|1000|2|2|2|2|27654|13038|224|105|9|8|0|600|0|6|0|1
D|J|20160826|EXTN|1|1|300|200|3|2|200|0|2|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|EXTR|5|8|2654|4583|26|38|1338|2713|12|20|4|5|200|55|2|1|2|1|1116|1815|12|17|3|5|0|0|0|0|0|0
D|J|20160826|EYES|3|4|1419|2086|12|18|700|0|5|0|2|0|0|0|0|0|0|0|719|2086|7|18|2|4|0|0|0|0|0|0
D|J|20160826|EZPW|4|6|2397|1837|33|25|504|334|10|4|3|3|100|0|1|0|1|0|1793|1503|22|21|2|4|0|0|0|0|0|0
D|J|20160826|FAC|2|1|500|500|6|4|0|500|0|4|0|1|99|0|2|0|1|0|401|0|4|0|2|0|0|0|0|0|0|0
D|J|20160826|FAF|9|6|3049|2553|37|26|1434|1195|17|12|6|4|518|87|9|1|2|1|1097|1271|11|13|4|4|0|0|0|0|0|0
D|J|20160826|FALC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|FARO|1|1|139|165|2|3|39|49|1|1|1|1|100|116|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FATE|0|1|0|143|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0
D|J|20160826|FBC|5|2|1111|929|12|13|111|100|2|1|1|1|100|0|1|0|1|0|900|829|9|12|3|2|0|0|0|0|0|0
D|J|20160826|FBIZ|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FBNC|2|2|200|300|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|FBNK|1|0|125|0|3|0|100|0|1|0|1|0|25|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FBP|12|9|6713|3099|123|70|3186|1641|65|41|8|5|104|265|2|10|2|3|3423|1193|56|19|5|3|0|0|0|0|0|0
D|J|20160826|FBRC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FCB|1|3|100|491|1|9|0|173|0|3|0|1|0|229|0|5|0|3|100|89|1|1|1|1|0|0|0|0|0|0
D|J|20160826|FCBC|0|3|0|115|0|4|0|100|0|1|0|1|0|15|0|3|0|2|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160826|FCEL|5|5|2723|800|28|8|400|200|5|2|4|2|0|0|0|0|0|0|2123|600|21|6|2|4|200|0|2|0|2|0
D|J|20160826|FCF|6|7|2264|3792|31|53|940|2312|16|31|6|6|100|0|1|0|1|0|1124|1480|13|22|3|2|100|0|1|0|1|0
D|J|20160826|FCFS|1|2|308|301|4|4|0|0|0|0|0|0|194|100|2|1|1|1|114|201|2|3|1|1|0|0|0|0|0|0
D|J|20160826|FCN|3|3|835|528|9|6|396|300|3|3|1|1|100|100|2|1|1|1|339|128|4|2|2|2|0|0|0|0|0|0
D|J|20160826|FCNCA|0|3|0|151|0|4|0|0|0|0|0|0|0|151|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FDEF|1|2|10|147|1|2|10|100|1|1|1|1|0|0|0|0|0|0|0|47|0|1|0|1|0|0|0|0|0|0
D|J|20160826|FDML|2|3|658|526|9|7|160|100|3|1|2|1|0|100|0|1|0|1|498|326|6|5|2|3|0|0|0|0|0|0
D|J|20160826|FDP|3|1|230|483|3|6|42|200|1|2|1|1|88|0|1|0|1|0|100|283|1|4|1|1|0|0|0|0|0|0
D|J|20160826|FEIC|1|3|298|318|2|4|298|218|2|3|1|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FELE|4|2|476|260|7|4|31|100|2|1|1|1|200|0|2|0|2|0|245|160|3|3|2|2|0|0|0|0|0|0
D|J|20160826|FENX|1|1|970|100|8|1|870|0|7|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FET|9|9|2069|1915|30|23|892|586|13|8|7|3|100|90|1|1|1|1|1077|1239|16|14|5|7|0|0|0|0|0|0
D|J|20160826|FF|1|4|49|446|1|6|0|200|0|2|0|2|0|190|0|2|0|2|49|56|1|2|1|1|0|0|0|0|0|0
D|J|20160826|FFBC|3|3|538|248|10|18|451|118|7|16|3|2|6|100|1|1|1|1|81|30|2|1|1|1|0|0|0|0|0|0
D|J|20160826|FFIC|2|2|300|300|3|3|0|100|0|1|0|1|200|100|2|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|FFIN|4|8|438|1145|7|19|5|235|1|7|1|4|427|605|5|9|2|5|6|305|1|3|1|3|0|0|0|0|0|0
D|J|20160826|FFWM|1|1|30|42|1|1|0|0|0|0|0|0|0|0|0|0|0|0|30|42|1|1|1|1|0|0|0|0|0|0
D|J|20160826|FGEN|7|5|918|1609|24|28|296|341|11|6|6|4|413|542|9|9|5|4|209|718|4|12|2|2|0|8|0|1|0|1
D|J|20160826|FGL|2|1|84|200|2|2|84|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160826|FGP|2|3|333|673|4|12|233|163|3|5|1|2|0|100|0|1|0|1|100|410|1|6|1|2|0|0|0|0|0|0
D|J|20160826|FHCO|2|0|700|0|3|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FI|9|5|5153|2662|54|31|1950|57|20|1|5|1|200|0|1|0|1|0|2694|2405|29|28|6|4|309|200|4|2|3|2
D|J|20160826|FIBK|3|4|145|259|3|4|0|234|0|2|0|2|45|5|2|1|2|1|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160826|FICO|4|4|626|917|11|11|396|410|6|4|2|2|130|307|4|5|3|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|FIG|9|5|11269|3700|70|28|5701|2200|30|12|6|4|0|0|0|0|0|0|5568|1500|40|16|5|3|0|0|0|0|1|0
D|J|20160826|FII|6|8|1242|3800|19|49|336|567|11|8|2|6|100|0|1|0|1|0|806|3127|7|39|3|5|0|106|0|2|1|2
D|J|20160826|FINL|7|10|8641|7647|111|97|1487|1215|20|20|3|7|301|451|4|8|2|2|6653|5781|84|67|6|5|200|200|3|2|1|2
D|J|20160826|FISI|1|1|100|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|FIVE|8|6|8405|6352|86|145|826|644|15|10|3|4|737|533|9|10|5|4|6842|5075|62|124|5|4|0|100|0|1|0|1
D|J|20160826|FIVN|7|7|5659|3152|62|32|3999|409|42|5|5|3|28|100|1|1|1|1|1632|2643|19|26|4|5|0|0|0|0|0|0
D|J|20160826|FIX|1|5|142|670|4|11|0|36|0|2|0|2|0|134|0|2|0|2|142|500|4|7|1|3|0|0|0|0|0|0
D|J|20160826|FIZZ|7|5|994|717|12|9|204|109|3|2|2|1|690|350|8|3|4|2|100|158|1|3|1|3|0|100|0|1|0|1
D|J|20160826|FLDM|3|3|612|589|12|5|184|136|3|2|2|1|0|0|0|0|0|0|428|453|9|3|2|2|0|0|0|0|0|1
D|J|20160826|FLIR|10|10|4008|3543|44|46|2136|665|24|6|7|3|0|100|0|2|0|1|1772|2778|19|38|6|8|100|0|1|0|1|1
D|J|20160826|FLKS|2|2|278|489|3|5|0|100|0|1|0|1|278|300|3|3|2|2|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160826|FLOW|4|5|790|940|9|10|288|100|3|1|2|1|102|240|2|4|2|4|400|600|4|5|2|1|0|0|0|0|0|0
D|J|20160826|FLTX|5|7|910|1336|11|22|600|573|7|10|4|5|0|29|0|1|0|1|310|734|4|11|1|3|0|0|0|0|0|0
D|J|20160826|FLWS|4|5|2080|2982|25|30|870|1000|12|6|3|4|0|200|0|2|0|1|1210|1782|13|22|2|3|0|0|0|0|0|0
D|J|20160826|FLXN|2|3|205|605|3|6|0|100|0|1|0|1|105|505|2|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|FLXS|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160826|FMBI|2|6|364|1497|9|26|100|669|1|18|1|5|0|0|0|0|0|0|264|828|8|8|1|3|0|0|0|0|0|0
D|J|20160826|FMI|4|2|700|904|9|11|200|437|3|6|2|1|204|100|3|1|2|1|296|367|3|4|1|1|0|0|0|0|0|0
D|J|20160826|FMSA|13|10|16683|20131|149|203|6542|10174|58|99|10|7|1200|100|11|1|4|1|8841|9807|79|102|11|8|100|50|1|1|2|2
D|J|20160826|FN|5|9|968|2396|10|29|368|1061|4|11|3|4|0|494|0|7|0|3|600|741|6|10|2|4|0|100|0|1|0|1
D|J|20160826|FNBC|4|3|2571|1310|24|15|112|450|3|4|1|2|593|113|7|2|2|1|1866|747|14|9|3|2|0|0|0|0|0|0
D|J|20160826|FNFV|2|6|330|1200|5|14|30|700|2|7|2|6|0|0|0|0|0|0|300|500|3|7|1|2|0|0|0|0|0|0
D|J|20160826|FNGN|5|5|584|843|10|13|176|328|3|4|2|3|32|110|2|3|2|2|376|405|5|6|2|3|0|0|0|0|0|0
D|J|20160826|FNHC|1|2|18|404|1|5|18|0|1|0|1|0|0|100|0|1|0|1|0|304|0|4|0|2|0|0|0|0|0|0
D|J|20160826|FNSR|6|8|3133|11879|33|101|948|3592|10|19|2|4|0|300|0|3|0|2|2185|7987|23|79|5|7|0|0|0|0|0|0
D|J|20160826|FNWB|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FOE|8|9|5009|5217|57|63|2023|2024|22|25|3|4|100|0|2|0|1|0|2886|3093|33|36|6|5|0|100|0|2|0|2
D|J|20160826|FOGO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|FOMX|2|2|117|442|4|5|0|100|0|1|0|1|117|100|4|1|2|1|0|242|0|3|0|2|0|0|0|0|0|0
D|J|20160826|FOR|5|2|1362|434|15|5|177|0|3|0|3|0|300|0|3|0|2|0|885|434|9|5|3|2|0|0|0|0|0|0
D|J|20160826|FORM|5|5|6836|7840|53|65|2500|3021|18|23|2|3|0|0|0|0|0|0|4336|4819|35|42|4|3|0|0|0|0|0|0
D|J|20160826|FORR|1|1|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|FOSL|11|8|9021|5526|98|71|905|1305|13|18|4|3|300|0|3|0|3|0|7816|4221|82|53|10|5|0|0|0|0|0|0
D|J|20160826|FOXF|2|3|421|1212|6|13|115|319|2|4|1|1|300|200|3|2|1|2|6|693|1|7|1|2|0|0|0|0|0|0
D|J|20160826|FPRX|8|8|2678|1640|42|31|527|305|14|4|5|3|1551|610|22|16|6|6|600|725|6|11|3|3|0|0|0|0|0|0
D|J|20160826|FRAN|8|9|4824|9050|81|145|1026|2178|28|47|5|6|100|100|1|1|1|1|3698|6720|52|96|5|6|0|52|0|1|1|1
D|J|20160826|FRBK|4|1|4696|200|25|2|3500|0|18|0|2|0|1096|100|6|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|FRED|2|1|874|454|8|5|717|0|6|0|2|0|0|0|0|0|0|0|157|454|2|5|1|1|0|0|0|0|0|0
D|J|20160826|FRGI|6|12|4281|10157|48|99|1352|5681|17|55|4|6|951|1950|10|17|3|6|1878|2526|20|27|5|6|100|0|1|0|1|0
D|J|20160826|FRME|2|6|305|2292|4|17|105|1685|2|11|1|5|0|7|0|1|0|1|200|600|2|5|2|2|0|0|0|0|0|0
D|J|20160826|FRP|2|1|300|300|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160826|FRPT|4|1|564|1197|8|13|118|0|1|0|1|0|46|0|2|0|1|0|400|1097|5|12|2|1|0|100|0|1|0|1
D|J|20160826|FRSH|2|1|200|623|2|6|0|523|0|5|0|1|0|100|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|FSAM|3|1|1320|700|11|2|1107|0|7|0|3|0|213|100|4|1|2|1|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160826|FSB|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|FSIC|5|8|4837|11047|45|94|2495|2889|17|27|4|3|28|4|3|2|2|1|2314|8154|25|65|3|7|0|0|0|0|1|0
D|J|20160826|FSM|11|9|33360|39722|307|372|7185|29796|70|271|5|6|500|2100|5|21|3|3|22620|6249|202|64|9|6|3055|1577|30|16|3|2
D|J|20160826|FSS|5|9|783|5188|13|49|437|523|7|7|3|4|0|0|0|0|0|0|346|4665|6|42|2|6|0|0|0|0|0|0
D|J|20160826|FSTR|0|2|0|276|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160826|FSV|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|FTAI|1|2|200|800|2|6|0|0|0|0|0|0|0|0|0|0|0|0|200|800|2|6|1|2|0|0|0|0|0|0
D|J|20160826|FTD|3|3|406|368|6|15|106|261|3|12|2|3|200|100|2|1|2|1|100|7|1|2|1|1|0|0|0|0|0|0
D|J|20160826|FTEK|1|2|100|300|1|3|0|300|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|FTK|8|14|9818|7034|126|72|1515|2845|23|34|4|7|80|600|1|5|1|4|8223|3489|102|32|5|8|0|100|0|1|0|1
D|J|20160826|FUEL|4|7|813|3939|12|41|213|200|6|2|3|2|100|0|1|0|1|0|500|3739|5|39|2|5|0|0|0|0|0|0
D|J|20160826|FUL|5|5|605|1305|6|13|205|200|3|2|3|2|200|500|1|5|1|2|200|605|2|6|2|3|0|0|0|0|0|0
D|J|20160826|FULT|9|11|7040|6190|128|110|2451|2173|75|53|8|8|100|100|1|1|1|1|4489|3917|52|56|6|8|0|0|0|0|1|2
D|J|20160826|FUN|1|3|52|852|1|9|0|200|0|2|0|1|52|500|1|5|1|2|0|152|0|2|0|1|0|0|0|0|0|0
D|J|20160826|FVE|3|1|457|500|6|5|100|0|1|0|1|0|100|0|1|0|1|0|257|500|4|5|2|1|0|0|0|0|0|0
D|J|20160826|FWRD|3|1|301|58|6|1|246|0|5|0|2|0|55|0|1|0|1|0|0|58|0|1|0|1|0|0|0|0|0|0
D|J|20160826|FXCM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|GABC|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160826|GAIA|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|GALT|5|3|1300|1240|11|13|800|100|6|1|3|1|400|140|4|2|2|1|100|1000|1|10|1|2|0|0|0|0|0|0
D|J|20160826|GATX|5|4|1032|1068|15|12|432|221|10|3|4|3|100|200|1|2|1|1|500|647|4|7|2|2|0|0|0|0|0|0
D|J|20160826|GBCI|6|8|1384|2522|35|57|318|980|18|38|4|5|336|313|4|4|3|4|723|1229|12|15|4|7|7|0|1|0|1|0
D|J|20160826|GBT|1|2|22|300|1|3|0|0|0|0|0|0|0|100|0|1|0|1|22|200|1|2|1|2|0|0|0|0|0|0
D|J|20160826|GBX|6|6|744|1935|14|26|21|82|2|5|2|1|428|609|6|8|3|3|295|1244|6|13|4|4|0|0|0|0|0|0
D|J|20160826|GCAP|4|3|1559|2201|20|30|1228|208|13|5|3|2|0|0|0|0|0|0|331|1993|7|25|1|1|0|0|0|0|0|0
D|J|20160826|GCI|12|6|8917|5787|71|57|2091|2320|21|21|6|6|200|0|2|0|2|0|6626|2967|48|31|8|3|0|500|0|5|0|2
D|J|20160826|GCO|2|4|418|496|7|7|0|10|0|1|0|1|318|486|6|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|GCP|3|3|340|514|4|5|240|100|2|1|2|1|0|100|0|1|0|1|100|314|2|3|1|1|0|0|0|0|0|0
D|J|20160826|GDDY|7|13|2944|12622|33|165|590|1960|7|20|3|6|500|3603|5|34|2|7|1854|7059|21|111|6|10|0|0|0|0|0|0
D|J|20160826|GDOT|7|4|3031|1180|34|14|2006|300|21|4|4|3|200|0|2|0|1|0|825|880|11|10|4|2|0|0|0|0|0|0
D|J|20160826|GEF|1|2|660|280|12|3|430|280|7|3|1|2|130|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|GEL|5|9|1999|2238|26|38|1032|570|13|17|4|6|355|792|4|11|2|4|612|876|9|10|3|3|0|0|0|0|0|0
D|J|20160826|GEN|3|2|400|300|3|2|300|0|2|0|2|0|100|100|1|1|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160826|GENC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|GEOS|1|3|100|202|1|3|0|0|0|0|0|0|100|202|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|GES|11|10|14989.0667|10458|166|139|3537.0667|5636|52|72|7|6|0|0|0|0|0|0|11452|4822|114|67|6|6|0|0|0|0|0|0
D|J|20160826|GGG|1|3|230|145|12|7|0|0|0|0|0|0|211|141|9|4|1|2|19|4|3|3|1|2|0|0|0|0|0|0
D|J|20160826|GHC|1|1|73|73|1|1|73|0|1|0|1|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160826|GHDX|4|3|930|247|25|6|292|115|19|4|3|2|0|78|0|1|0|1|538|54|5|1|1|1|100|0|1|0|1|0
D|J|20160826|GHL|7|4|1242|1049|17|12|415|0|5|0|3|0|124|100|4|1|3|1|703|949|8|11|4|3|0|0|0|0|0|0
D|J|20160826|GIG|3|4|823|1514|10|18|523|200|7|2|2|2|0|114|0|2|0|2|300|1200|3|14|1|2|0|0|0|0|0|0
D|J|20160826|GIGM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|GIII|4|5|1514|2040|16|26|200|359|2|6|2|3|498|908|5|10|2|1|816|773|9|10|3|4|0|0|0|0|0|0
D|J|20160826|GIMO|7|8|3365|4539|37|55|792|1805|8|25|2|6|730|1592|8|18|2|4|1843|1042|21|11|6|4|0|100|0|1|0|1
D|J|20160826|GK|4|7|3601|2037|25|22|2211|500|17|5|3|1|200|1100|1|12|1|4|1190|437|7|5|1|4|0|0|0|0|0|0
D|J|20160826|GKOS|6|8|2298|2618|28|28|519|773|7|9|2|4|194|0|3|0|2|0|1289|1345|14|15|4|5|296|500|4|4|1|3
D|J|20160826|GLBL|10|8|8425|7699|82|68|1724|1235|18|12|6|4|0|0|0|0|0|0|6701|6464|64|56|7|5|0|0|0|0|0|0
D|J|20160826|GLDD|1|3|262|327|6|5|0|89|0|1|0|1|0|108|0|2|0|2|262|130|6|2|1|1|0|0|0|0|0|0
D|J|20160826|GLF|7|6|3722|3600|36|34|800|900|8|8|4|2|100|0|1|0|1|0|2822|2700|27|26|3|4|0|0|0|0|0|0
D|J|20160826|GLOB|3|1|490|200|5|2|100|0|1|0|1|0|190|0|2|0|1|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160826|GLOG|10|6|3290|2673|36|31|1223|500|15|5|6|3|100|0|1|0|1|0|1967|2165|20|25|5|5|0|8|0|1|0|1
D|J|20160826|GLOP|3|4|798|1034|9|14|166|200|2|2|2|2|34|634|4|10|1|3|598|200|3|2|2|1|0|0|0|0|0|0
D|J|20160826|GLP|3|4|400|409|4|6|100|9|1|2|1|2|100|200|1|2|1|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160826|GLPI|11|11|5093|10920|56|141|717|4190|15|75|6|6|0|300|0|2|0|1|4376|6430|41|64|8|9|0|0|0|0|0|1
D|J|20160826|GLRE|0|1|0|54|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|1|0|1|0|0|0|0|0|0
D|J|20160826|GLT|1|1|100|276|1|3|0|176|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|GMAN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|GMED|5|10|1489|2079|16|25|774|644|7|9|3|5|0|340|0|5|0|3|705|1095|8|11|2|6|10|0|1|0|1|0
D|J|20160826|GMLP|4|3|1098|154|17|5|349|49|3|3|2|2|105|5|3|1|2|1|644|100|11|1|1|1|0|0|0|0|0|0
D|J|20160826|GNBC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|GNC|11|8|4599.1596|3299|59|56|2561.1596|1609|34|37|7|5|50|400|1|4|1|1|1988|1290|24|15|5|4|0|0|0|0|0|0
D|J|20160826|GNCA|3|3|455|534|7|7|0|0|0|0|0|0|0|34|0|1|0|1|455|500|7|6|3|2|0|0|0|0|0|0
D|J|20160826|GNCMA|5|5|1561|1135|24|13|1361|780|22|8|5|3|0|0|0|0|0|0|200|255|2|4|1|3|0|100|0|1|0|1
D|J|20160826|GNE|1|0|51|0|2|0|0|0|0|0|0|0|51|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|GNMK|6|9|1959|3838|20|38|566|900|4|9|2|2|200|170|2|2|2|1|1193|2768|14|27|5|6|0|0|0|0|0|0
D|J|20160826|GNRC|5|5|850|1650|9|19|200|650|2|8|2|3|0|0|0|0|0|0|650|900|7|10|4|3|0|100|0|1|0|1
D|J|20160826|GNRT|7|4|1515|853|17|11|360|0|5|0|2|0|0|0|0|0|0|0|1155|853|12|11|6|4|0|0|0|0|0|0
D|J|20160826|GOGO|6|10|4228|6340|50|72|913|2238|11|28|3|7|1|0|1|0|1|0|3310|4102|37|44|5|7|4|0|1|0|1|0
D|J|20160826|GOOD|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|GORO|9|9|8003|8760|67|72|1589|2571|16|18|5|6|800|1200|7|12|5|5|5614|4789|44|40|7|5|0|200|0|2|0|1
D|J|20160826|GPI|9|6|1406|1627|29|18|261|306|3|4|2|2|1065|1221|23|13|8|6|80|100|3|1|2|1|0|0|0|0|0|0
D|J|20160826|GPP|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|GPRE|9|10|4672|4048|54|58|1097|356|12|7|3|3|715|204|8|3|6|2|2860|3488|34|48|6|6|0|0|0|0|0|0
D|J|20160826|GPX|1|2|300|314|3|4|0|0|0|0|0|0|0|114|0|2|0|1|300|100|3|1|1|1|0|100|0|1|0|1
D|J|20160826|GRC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|GRSH|0|2|0|1700|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|1500|0|2|0|1|0|0|0|0|0|0
D|J|20160826|GSBD|1|2|375|475|3|4|375|0|3|0|1|0|0|0|0|0|0|0|0|475|0|4|0|2|0|0|0|0|0|0
D|J|20160826|GSOL|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|GSV|5|6|6243|6435|57|61|3100|1535|29|14|3|3|408|900|5|9|3|3|2735|3900|23|37|3|5|0|100|0|1|0|1
D|J|20160826|GTE|8|8|10730|9922|82|76|4764|3122|48|21|4|5|0|0|0|0|0|0|5966|6600|34|53|6|6|0|200|0|2|0|2
D|J|20160826|GTLS|5|5|2209|2740|23|31|618|1401|6|15|4|3|890|312|9|4|3|3|701|927|8|11|3|4|0|100|0|1|0|1
D|J|20160826|GTN|7|10|4498|5174|49|54|691|2456|8|23|3|7|190|290|2|3|2|2|3617|2428|39|28|4|5|0|0|0|0|0|0
D|J|20160826|GTS|1|1|40|33|1|1|0|0|0|0|0|0|0|0|0|0|0|0|40|33|1|1|1|1|0|0|0|0|0|0
D|J|20160826|GTT|3|4|566|676|6|7|0|276|0|3|0|2|390|200|4|2|2|1|176|200|2|2|1|2|0|0|0|0|0|0
D|J|20160826|GURE|2|2|624|1000|6|8|0|600|0|4|0|1|100|100|1|1|1|1|524|300|5|3|2|1|0|0|0|0|0|0
D|J|20160826|GV|3|3|1291|1489|10|8|59|1189|1|6|1|2|200|0|2|0|1|0|1032|300|7|2|3|2|0|0|0|0|0|0
D|J|20160826|GVA|4|2|728|115|9|3|300|15|4|2|2|1|328|100|4|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|GVP|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|GWB|8|6|2470|691|41|24|1477|261|25|13|5|3|693|59|12|2|5|2|300|371|4|9|3|3|0|0|0|0|0|0
D|J|20160826|GWR|4|4|712|601|12|15|295|200|3|4|1|2|199|25|5|4|3|2|218|376|4|7|3|3|0|0|0|0|0|0
D|J|20160826|GWRE|6|6|1477|732|22|16|651|200|8|2|2|2|334|219|7|6|5|3|492|313|7|8|3|2|0|0|0|0|0|0
D|J|20160826|GXP|8|9|9993|12087|125|156|2398|2502|27|38|7|8|200|100|2|1|1|1|7395|9385|96|116|4|4|0|100|0|1|0|1
D|J|20160826|H|4|4|1251|759|14|14|400|0|4|0|1|0|200|200|2|2|2|1|651|524|8|11|3|4|0|35|0|1|0|1
D|J|20160826|HA|5|4|2158|1496|29|20|628|151|9|3|2|2|480|400|6|4|3|1|1050|945|14|13|3|3|0|0|0|0|0|0
D|J|20160826|HABT|4|5|2479|1102|32|12|300|240|3|3|2|2|365|100|4|1|3|1|1814|762|25|8|2|3|0|0|0|0|0|0
D|J|20160826|HAE|2|4|572|305|10|6|164|105|2|3|1|2|0|0|0|0|0|0|408|200|8|3|2|2|0|0|0|0|0|0
D|J|20160826|HAFC|4|4|568|329|23|23|24|189|5|17|3|4|10|0|2|0|1|0|470|140|15|6|2|2|64|0|1|0|1|0
D|J|20160826|HAIN|9|12|5987.4444|8648|53|156|1045.4444|1487|9|15|4|6|100|300|1|3|1|2|4842|6751|43|137|7|7|0|110|0|1|0|1
D|J|20160826|HALO|9|11|15177|15555.5983|211|205|3027|6294.5983|62|77|4|7|40|0|1|0|1|0|11875|9236|144|127|7|7|235|25|4|1|3|2
D|J|20160826|HAWK|9|10|6803|8221|82|96|1822|2448|21|38|4|4|1081|1041|12|10|4|5|3900|4732|49|48|8|8|0|0|0|0|0|0
D|J|20160826|HAYN|3|2|318|373|5|5|100|0|2|0|1|0|200|100|2|1|2|1|18|273|1|4|1|2|0|0|0|0|0|0
D|J|20160826|HBHC|9|12|3250|4256|67|65|1021|1736|28|30|7|5|559|315|13|5|5|5|1670|2195|26|29|5|9|0|10|0|1|0|1
D|J|20160826|HBIO|2|3|1099.225|800|19|9|170.875|100|6|2|2|2|214.175|0|4|0|1|0|714.175|700|9|7|2|2|0|0|0|0|0|0
D|J|20160826|HBM|2|4|1164|2098|9|20|100|1100|1|8|1|2|0|0|0|0|0|0|864|998|6|12|1|2|200|0|2|0|1|0
D|J|20160826|HBNC|3|1|143|300|3|3|39|100|1|1|1|1|104|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HBP|1|1|400|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|HCCI|1|1|300|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|HCHC|4|5|1669|1927|17|15|269|304|4|3|2|2|0|918|0|4|0|1|1400|705|13|8|3|3|0|0|0|0|0|0
D|J|20160826|HCI|2|3|400|490|5|6|0|200|0|2|0|2|0|190|0|3|0|2|400|100|5|1|2|1|0|0|0|0|0|0
D|J|20160826|HCKT|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HCLP|5|8|4905|7687|31|62|1604|5097|11|33|2|5|2000|551|2|4|2|2|1201|1934|16|23|4|5|100|105|2|2|1|1
D|J|20160826|HCSG|3|3|1162|716|14|7|408|541|4|5|2|3|0|0|0|0|0|0|754|175|10|2|3|2|0|0|0|0|0|0
D|J|20160826|HDP|11|5|13311|2211|123|28|6006|1429|42|17|8|4|0|100|0|1|0|1|7305|682|81|10|8|3|0|0|0|0|0|0
D|J|20160826|HDSN|5|5|1228|1000|9|7|262|200|2|1|2|1|0|100|0|1|0|1|966|700|7|5|3|4|0|0|0|0|0|0
D|J|20160826|HE|7|9|3452|2762|38|30|2054|762|22|10|5|4|100|100|1|1|1|1|1198|1700|14|17|3|6|100|200|1|2|1|2
D|J|20160826|HEAR|1|3|200|1900|1|14|0|900|0|9|0|2|0|0|0|0|0|0|200|1000|1|5|1|2|0|0|0|0|0|0
D|J|20160826|HEES|3|3|961|718|15|12|333|308|4|5|2|2|0|0|0|0|0|0|628|410|11|7|2|2|0|0|0|0|0|0
D|J|20160826|HEI|5|4|1209|1027|13|12|200|327|2|5|1|2|900|400|9|4|5|2|109|300|2|3|1|2|0|0|0|0|0|0
D|J|20160826|HEI A|2|2|350|506|4|6|200|0|2|0|2|0|50|200|1|2|1|2|100|306|1|4|1|2|0|0|0|0|0|0
D|J|20160826|HELE|6|7|1523|1220|19|13|300|420|3|5|3|3|1003|700|13|7|4|4|220|100|3|1|3|1|0|0|0|0|0|0
D|J|20160826|HEOP|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HEP|2|3|732|260|8|5|232|0|3|0|2|0|500|205|5|3|1|2|0|55|0|2|0|1|0|0|0|0|0|0
D|J|20160826|HF|4|1|4781|417|44|6|3159|199|31|3|4|1|1522|100|12|1|4|1|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160826|HFWA|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HGG|3|4|642|1800|7|19|200|1299|2|13|2|4|0|400|0|4|0|1|442|101|5|2|1|1|0|0|0|0|0|0
D|J|20160826|HGT|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HHC|1|2|200|123|2|4|0|21|0|2|0|1|100|102|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|HHS|2|1|300|100|3|1|200|100|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HI|2|2|380|170|5|2|0|70|0|1|0|1|100|0|1|0|1|0|280|100|4|1|1|1|0|0|0|0|0|0
D|J|20160826|HIBB|9|7|1808|2191|32|59|603|880|12|39|5|4|225|406|4|5|3|4|980|826|16|14|5|2|0|79|0|1|0|1
D|J|20160826|HIIQ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|HIL|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HIVE|2|2|706|300|8|3|6|300|1|3|1|2|0|0|0|0|0|0|700|0|7|0|2|0|0|0|0|0|0|0
D|J|20160826|HLI|3|2|316|405|5|6|106|190|2|2|2|2|210|210|3|3|1|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HLIT|10|8|8199|5848|78|66|2305|1333|17|14|6|5|200|0|2|0|2|0|5594|4515|57|52|6|5|100|0|2|0|1|0
D|J|20160826|HLS|8|7|3515|3129|37|27|376|905|4|14|3|4|300|200|3|2|2|1|2839|2024|30|11|6|4|0|0|0|0|0|0
D|J|20160826|HLTH|8|4|5300|4849|44|22|1100|2349|8|14|5|4|200|0|2|0|2|0|4000|1500|34|5|5|2|0|1000|0|3|0|1
D|J|20160826|HLX|10|12|12579|20356|124|213|5270|6786|55|69|6|5|462|100|5|1|2|1|6847|13370|64|142|8|9|0|100|0|1|0|1
D|J|20160826|HMHC|5|5|4143|8593|52|58|820|5717|8|37|2|4|100|500|1|3|1|1|3223|2376|43|18|4|3|0|0|0|0|0|0
D|J|20160826|HMLP|1|0|174|0|2|0|100|0|1|0|1|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HMN|1|2|100|234|1|4|0|0|0|0|0|0|100|100|1|1|1|1|0|134|0|3|0|1|0|0|0|0|0|0
D|J|20160826|HMNY|0|1|0|130|0|3|0|0|0|0|0|0|0|130|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HMST|1|5|76|2568|1|23|0|1760|0|13|0|4|76|608|1|8|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|HMSY|6|8|1123|1666|15|27|646|541|10|9|4|4|100|100|1|1|1|1|377|1025|4|17|3|4|0|0|0|0|0|0
D|J|20160826|HMTV|1|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HNI|3|6|203|671|3|9|103|142|2|2|2|2|0|400|0|4|0|3|100|129|1|3|1|3|0|0|0|0|0|0
D|J|20160826|HNRG|1|3|100|815|1|10|0|115|0|3|0|2|0|0|0|0|0|0|100|700|1|7|1|1|0|0|0|0|0|0
D|J|20160826|HOLI|4|4|1466|1865|18|21|421|300|6|3|2|2|445|200|6|2|2|2|600|1365|6|16|3|3|0|0|0|0|0|0
D|J|20160826|HOMB|9|7|2331|2102|38|43|1110|883|16|32|4|5|500|200|13|2|5|2|721|1019|9|9|5|3|0|0|0|0|0|0
D|J|20160826|HOPE|8|8|5131|5718|40|44|1055|3930|8|30|3|5|200|320|2|4|2|3|3876|1468|30|10|6|4|0|0|0|0|0|0
D|J|20160826|HOS|8|7|7145|4673|75|31|1382|1867|14|15|4|4|0|0|0|0|0|0|5763|1479|61|15|5|5|0|1327|0|1|0|1
D|J|20160826|HOV|9|8|15453|11510|79|90|3314|8282|20|61|5|4|400|0|4|0|1|0|11739|3228|55|29|7|6|0|0|0|0|0|0
D|J|20160826|HQY|4|5|1346|500|20|9|662|283|9|6|3|4|7|0|1|0|1|0|677|217|10|3|2|2|0|0|0|0|0|0
D|J|20160826|HRC|5|6|1408|1584|17|16|100|184|1|2|1|2|200|0|2|0|2|0|1024|1400|13|14|3|4|84|0|1|0|1|0
D|J|20160826|HRG|10|8|6974|5316.2833|60|56|4485|2128.2833|30|21|7|5|100|0|1|0|1|0|2389|3188|29|35|7|5|0|0|0|0|1|0
D|J|20160826|HRTG|1|3|100|1368|1|14|100|300|1|3|1|2|0|400|0|4|0|2|0|668|0|7|0|2|0|0|0|0|0|0
D|J|20160826|HRTX|9|7|2868|2663|41|35|615|600|13|7|3|5|594|355|8|5|4|3|1509|1708|19|23|6|5|150|0|1|0|1|0
D|J|20160826|HSC|8|5|3611|5468|37|61|1206|1316|13|13|5|2|200|200|2|2|1|1|2205|3952|22|46|4|4|0|0|0|0|0|0
D|J|20160826|HSII|1|2|100|170|1|2|100|100|1|1|1|1|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HSKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|HSNI|5|5|635|567|14|12|151|100|7|1|3|1|384|242|6|4|4|4|100|225|1|7|1|3|0|0|0|0|0|0
D|J|20160826|HSON|2|0|674|0|7|0|0|0|0|0|0|0|674|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HSTM|5|2|1271|649|15|7|342|100|4|1|2|1|700|368|8|4|3|2|229|181|3|2|2|1|0|0|0|0|0|0
D|J|20160826|HTBK|1|1|400|300|4|1|400|0|4|0|1|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HTCH|6|2|1198|948|13|11|437|111|5|2|4|1|200|100|2|1|1|1|561|737|6|8|3|2|0|0|0|0|0|0
D|J|20160826|HTGC|4|4|1333|1329|12|17|50|299|1|4|1|2|100|100|1|1|1|1|1183|930|10|12|3|2|0|0|0|0|0|0
D|J|20160826|HTH|3|6|1479|2808|21|39|587|1099|8|16|3|5|0|100|0|1|0|1|892|1609|13|22|2|4|0|0|0|0|0|0
D|J|20160826|HTLD|7|6|4077|1612|45|12|2816|771|34|8|6|5|140|40|2|1|2|1|1121|801|9|3|3|3|0|0|0|0|0|0
D|J|20160826|HTLF|2|2|252|119|3|2|0|0|0|0|0|0|100|100|1|1|1|1|152|19|2|1|1|1|0|0|0|0|0|0
D|J|20160826|HUBG|4|6|792|1217|10|19|58|22|1|1|1|1|375|0|4|0|2|0|359|1195|5|18|2|5|0|0|0|0|0|0
D|J|20160826|HUBS|3|6|675|2051|8|28|300|600|3|6|3|2|359|1230|4|17|2|4|16|221|1|5|1|2|0|0|0|0|0|0
D|J|20160826|HURN|2|2|215|12|3|2|0|0|0|0|0|0|215|10|3|1|2|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HVT|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|HW|8|6|2630|3131|26|35|1403|2155|16|23|4|4|0|200|0|2|0|2|1227|776|10|10|4|4|0|0|0|0|0|0
D|J|20160826|HWAY|6|8|5939|4715|78|56|1667|1430|22|18|4|4|208|370|5|6|3|4|4014|2915|50|32|4|5|50|0|1|0|1|0
D|J|20160826|HWCC|0|1|0|11|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HWKN|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160826|HXL|7|8|1818|2730|23|31|525|686|8|8|3|4|200|385|2|4|2|3|1093|1659|13|19|6|4|0|0|0|0|0|0
D|J|20160826|HY|3|1|300|154|4|3|0|0|0|0|0|0|200|100|3|2|2|1|100|54|1|1|1|1|0|0|0|0|0|0
D|J|20160826|HYH|6|5|1960|1420|25|17|400|500|5|6|4|4|0|100|0|1|0|1|1560|820|20|10|3|1|0|0|0|0|0|0
D|J|20160826|HZN|3|5|700|555|8|7|0|0|0|0|0|0|200|397|3|5|2|4|500|158|5|2|2|1|0|0|0|0|0|0
D|J|20160826|HZO|5|6|707|1151|17|28|223|400|8|10|4|4|200|100|4|4|2|2|284|651|5|14|1|2|0|0|0|0|0|0
D|J|20160826|I|6|5|7908|3144|71|27|575|1689|7|16|3|3|33|700|1|3|1|1|7300|755|63|8|3|3|0|0|0|0|0|0
D|J|20160826|IAC|3|4|1093|2118|15|35|249|920|5|17|1|3|182|485|2|10|2|4|662|713|8|8|2|3|0|0|0|0|0|0
D|J|20160826|IART|0|4|0|1307|0|10|0|20|0|1|0|1|0|200|0|2|0|2|0|1087|0|7|0|3|0|0|0|0|0|0
D|J|20160826|IBCP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|IBKC|4|8|1578|2931|23|64|16|549|5|21|2|3|1162|1682|14|35|3|6|400|700|4|8|2|3|0|0|0|0|0|0
D|J|20160826|IBKR|6|9|2065|2793|29|35|325|222|5|3|2|3|119|202|3|3|2|3|1621|2369|21|29|5|5|0|0|0|0|0|0
D|J|20160826|IBOC|3|7|920|1847|13|24|620|1161|11|15|3|5|300|324|2|4|1|3|0|362|0|5|0|2|0|0|0|0|0|0
D|J|20160826|IBP|3|3|274.3167|605|9|7|113.3167|405|4|5|2|2|50|200|2|2|1|2|111|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|IBTX|0|1|0|400|0|4|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ICAD|0|1|0|50|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ICD|3|2|999|400|10|4|500|100|5|1|3|1|99|0|1|0|1|0|400|300|4|3|1|2|0|0|0|0|0|0
D|J|20160826|ICFI|2|2|422|178|6|2|0|100|0|1|0|1|222|0|4|0|2|0|200|78|2|1|1|1|0|0|0|0|0|0
D|J|20160826|ICLR|3|4|765|898|10|13|400|0|4|0|1|0|265|621|5|8|2|3|100|277|1|5|1|3|0|0|0|0|0|0
D|J|20160826|ICPT|8|6|2420|2323|54|52|813|119|15|2|7|2|1350|1592|36|43|5|5|257|512|3|6|3|3|0|100|0|1|0|1
D|J|20160826|ICUI|5|1|519|1|6|1|200|1|2|1|2|1|284|0|3|0|3|0|35|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|IDA|6|5|1174|498|21|16|338|102|7|2|4|2|545|224|10|10|5|1|191|172|3|4|1|3|100|0|1|0|1|0
D|J|20160826|IDCC|4|6|537|1091|8|23|205|290|3|7|2|2|32|497|1|12|1|5|300|304|4|4|1|3|0|0|0|0|0|0
D|J|20160826|IDI|1|2|100|149|1|2|0|149|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|IDRA|7|7|7989|3465|78|25|3617|956|27|10|6|2|200|0|2|0|2|0|4172|2509|49|15|3|5|0|0|0|0|0|0
D|J|20160826|IDSY|1|2|100|191.6667|1|2|0|91.6667|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|IDT|3|3|499|687|7|8|102|438|2|5|2|3|49|49|1|1|1|1|348|200|4|2|2|1|0|0|0|0|0|0
D|J|20160826|IESC|1|1|167|268|2|3|67|0|1|0|1|0|0|0|0|0|0|0|100|268|1|3|1|1|0|0|0|0|0|0
D|J|20160826|IFON|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|IGT|8|8|3205|4025|35|36|925|518|10|7|4|3|100|0|1|0|1|0|1980|3331|22|27|6|7|200|176|2|2|2|2
D|J|20160826|III|1|0|60|0|1|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|IIIN|1|1|45|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|45|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|IILG|9|9|10475|8992|110|85|5364|3572|48|38|6|7|200|300|2|3|2|3|4911|5020|60|43|7|8|0|100|0|1|1|1
D|J|20160826|IIVI|4|3|1232|1630|14|30|812|327|9|5|3|3|100|0|1|0|1|0|320|1303|4|25|2|2|0|0|0|0|0|0
D|J|20160826|IKGH|1|1|1831.6832|600|1|3|1831.6832|500|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|IL|5|3|728|617|9|8|409|100|5|1|4|1|52|0|1|0|1|0|267|517|3|7|1|2|0|0|0|0|0|0
D|J|20160826|IMAX|8|7|2848|1785|28|15|604|469|7|3|4|3|100|0|1|0|1|0|2144|1316|20|12|5|4|0|0|0|0|0|0
D|J|20160826|IMDZ|2|0|79|0|4|0|0|0|0|0|0|0|3|0|3|0|1|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|IMGN|11|9|13893|14002|179|189|5873|4488|78|72|7|6|0|200|0|2|0|2|7959|9214|100|114|8|5|61|100|1|1|1|2
D|J|20160826|IMI|0|1|0|389.0833|0|4|0|389.0833|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|IMKTA|1|2|17|30|5|6|11|0|3|0|1|0|6|6|2|2|1|1|0|24|0|4|0|1|0|0|0|0|0|0
D|J|20160826|IMMR|2|1|571|902|8|13|2|0|1|0|1|0|200|100|2|1|1|1|369|802|5|12|1|1|0|0|0|0|0|0
D|J|20160826|IMMU|10|9|13021|9985|147|124|6033|3865|75|49|9|7|0|200|0|2|0|1|6988|5920|72|73|7|5|0|0|0|0|1|1
D|J|20160826|IMOS|3|0|706|0|8|0|0|0|0|0|0|0|100|0|1|0|1|0|606|0|7|0|2|0|0|0|0|0|0|0
D|J|20160826|IMPR|4|6|5705|1654|31|17|100|1354|1|14|1|4|0|0|0|0|0|0|5605|300|30|3|4|3|0|0|0|0|0|0
D|J|20160826|IMPV|5|6|2160|1458|31|16|424|208|4|3|2|2|984|400|13|4|4|3|752|850|14|9|4|4|0|0|0|0|0|0
D|J|20160826|INAP|5|2|1993|1340|18|15|543|97|7|1|5|1|0|0|0|0|0|0|1450|1243|11|14|2|2|0|0|0|0|0|0
D|J|20160826|INCR|8|9|4718|3631|51|45|448|1271|5|18|3|6|418|200|5|2|2|1|3652|2160|39|25|6|6|200|0|2|0|1|0
D|J|20160826|INDB|1|2|115|300|2|3|0|0|0|0|0|0|115|200|2|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|INFI|6|7|1911|4136|21|36|500|306|5|4|3|3|0|5|0|1|0|1|1411|3825|16|31|4|5|0|0|0|0|0|0
D|J|20160826|INGN|2|1|375|400|5|4|146|100|2|1|1|1|100|300|1|3|1|1|129|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|ININ|3|2|399|647|7|9|45|218|2|4|1|1|348|13|4|1|3|1|0|416|0|4|0|2|6|0|1|0|1|0
D|J|20160826|INO|9|8|26897|13778.317|352|221|2268|10278.317|35|174|5|6|1155|347|12|4|3|4|23474|3153|305|43|6|4|0|0|0|0|1|0
D|J|20160826|INOV|5|8|1652|3307|21|36|100|1064|1|13|1|5|425|200|3|2|2|2|1127|2043|17|21|4|6|0|0|0|0|0|0
D|J|20160826|INSM|8|7|1656|1887|29|22|828|380|17|5|5|4|33|3|1|1|1|1|795|1504|11|16|3|3|0|0|0|0|0|0
D|J|20160826|INST|4|1|282|171|4|2|171|0|2|0|2|0|11|0|1|0|1|0|100|100|1|1|1|1|0|71|0|1|0|1
D|J|20160826|INSY|8|8|2219|1702|38|32|772|518|18|14|5|4|301|212|4|4|2|3|1146|972|16|14|4|3|0|0|0|0|0|0
D|J|20160826|INT|5|4|723|566|9|9|311|46|4|3|2|2|100|120|1|2|1|2|312|400|4|4|3|1|0|0|0|0|0|0
D|J|20160826|INTL|1|2|91|42|2|2|0|0|0|0|0|0|1|8|1|1|1|1|90|34|1|1|1|1|0|0|0|0|0|0
D|J|20160826|INUV|2|4|1900|1872.5|7|9|1800|272.5|6|2|1|2|0|100|0|1|0|1|100|1500|1|6|1|2|0|0|0|0|0|0
D|J|20160826|INVA|9|9|10442|10491|117|119|6481|6886|74|76|6|7|300|100|3|1|2|1|3661|3505|40|42|6|5|0|0|0|0|0|0
D|J|20160826|INVN|7|9|6138|15980|56|131|4838|4655|43|30|6|6|100|0|1|0|1|0|1200|11325|12|101|3|5|0|0|0|0|1|0
D|J|20160826|INVT|1|1|100|1100|1|6|0|1100|0|6|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|INWK|3|4|1352|1317|17|19|104|431|2|6|2|2|146|230|2|3|2|3|1102|656|13|10|1|3|0|0|0|0|0|0
D|J|20160826|INXN|6|6|1635|1560|22|21|305|544|5|8|3|3|247|200|3|2|1|1|1083|816|14|11|5|3|0|0|0|0|0|0
D|J|20160826|IO|0|2|0|100|0|2|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|IOC|7|5|5150|981|46|11|300|300|3|4|3|3|500|100|5|1|3|1|4350|581|38|6|4|3|0|0|0|0|0|0
D|J|20160826|IONS|9|9|10707|8380|139|120|2073|2936|37|40|6|6|1178|748|18|15|4|6|7294|4317|81|58|6|5|162|379|3|7|1|2
D|J|20160826|IOSP|5|4|2355|2075|13|18|500|1356|4|11|3|3|1855|319|9|4|4|2|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160826|IPAR|1|1|100|95|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160826|IPCC|1|1|120|5|2|1|0|0|0|0|0|0|0|5|0|1|0|1|120|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|IPCI|1|3|300|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160826|IPGP|3|3|769|512|9|6|0|100|0|1|0|1|621|412|7|5|3|3|148|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|IPHI|7|10|3016|2231|32|35|1556|700|15|6|4|5|1152|836|11|17|4|4|308|695|6|12|3|5|0|0|0|0|0|0
D|J|20160826|IPHS|4|2|481|167|6|3|200|0|2|0|2|0|214|14|3|1|3|1|67|153|1|2|1|1|0|0|0|0|0|0
D|J|20160826|IPXL|9|10|5932|7320|66|80|1051|1528|14|19|5|4|700|785|7|16|3|5|4181|5007|45|45|7|7|0|0|0|0|0|0
D|J|20160826|IQNT|6|6|1604|1803|20|22|860|216|12|4|2|2|100|0|1|0|1|0|644|1587|7|18|4|5|0|0|0|0|0|0
D|J|20160826|IRBT|5|7|2019|1709|19|21|23|440|2|7|2|4|300|320|3|4|2|2|1296|949|10|10|4|4|400|0|4|0|1|0
D|J|20160826|IRDM|7|11|4333|7597.4545|42|70|915|2059.4545|7|20|5|7|0|0|0|0|0|0|3418|5538|35|50|6|9|0|0|0|0|0|0
D|J|20160826|IRMD|1|0|24|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|IRWD|11|10|13692|9961|211|164|3978|5628|76|91|6|7|135|100|2|1|2|1|9579|4233|133|72|8|6|0|0|0|0|0|0
D|J|20160826|ISCA|1|1|200|262|2|4|0|100|0|2|0|1|100|0|1|0|1|0|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160826|ISIG|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ISIL|8|10|13563|18865|128|144|2335|4814|30|37|6|6|900|0|7|0|2|0|10328|14051|91|107|5|8|0|0|0|0|0|0
D|J|20160826|ISLE|4|3|353|853|5|11|200|140|2|2|1|2|13|13|1|1|1|1|140|700|2|8|2|2|0|0|0|0|0|0
D|J|20160826|ISNS|3|1|205|158|3|2|58|0|1|0|1|0|100|100|1|1|1|1|47|58|1|1|1|1|0|0|0|0|0|0
D|J|20160826|ISSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ISTR|1|1|500|200|3|2|0|0|0|0|0|0|500|200|3|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ITCI|5|4|2116|1608|21|15|408|108|5|2|2|1|1100|900|10|8|3|2|608|600|6|5|4|3|0|0|0|0|0|0
D|J|20160826|ITEK|0|1|0|210|0|3|0|0|0|0|0|0|0|210|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ITG|6|4|1499|1811|18|21|599|1000|11|11|5|3|400|0|2|0|2|0|500|811|5|10|3|2|0|0|0|0|0|0
D|J|20160826|ITGR|1|1|132|19|2|1|32|19|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|ITRI|6|4|973.4863|956|12|12|300|222|3|3|2|3|418.4863|328|5|4|3|2|255|406|4|5|1|2|0|0|0|0|0|0
D|J|20160826|ITRN|3|0|197|0|3|0|0|0|0|0|0|0|197|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ITT|8|11|1200|2745|20|33|337|378|7|8|5|5|155|1400|2|14|2|6|608|967|10|11|5|5|100|0|1|0|1|0
D|J|20160826|IVC|3|3|1033|497|9|9|684|216|6|4|2|2|149|0|1|0|1|0|200|281|2|5|1|2|0|0|0|0|0|0
D|J|20160826|IVTY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|JACK|5|5|754|861|9|14|200|20|2|2|1|2|266|341|3|7|3|3|288|500|4|5|3|3|0|0|0|0|0|0
D|J|20160826|JAKK|2|3|600|633|8|8|0|200|0|3|0|1|0|0|0|0|0|0|600|433|8|5|2|2|0|0|0|0|0|0
D|J|20160826|JASN|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|JAX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|JBSS|3|2|758|302|8|4|0|0|0|0|0|0|460|100|5|1|3|1|198|200|2|2|1|1|100|2|1|1|1|1
D|J|20160826|JBT|2|3|200|700|2|3|0|200|0|2|0|2|0|500|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|JCOM|1|1|385|118|4|2|0|18|0|1|0|1|385|0|4|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|JE|2|4|3887|4828|42|41|500|4003|5|34|1|3|0|200|0|1|0|1|3287|625|36|6|1|2|100|0|1|0|1|0
D|J|20160826|JEC|9|9|2650|3505|30|44|900|1485|13|17|6|5|250|604|3|7|1|3|1400|1416|13|20|5|4|100|0|1|0|1|0
D|J|20160826|JIVE|2|4|788|1707|12|21|200|433|2|6|1|3|0|0|0|0|0|0|588|1274|10|15|1|2|0|0|0|0|0|0
D|J|20160826|JJSF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|JMP|1|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|JNP|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|JOE|3|5|353|957|8|14|300|118|5|3|3|2|0|100|0|1|0|1|53|739|3|10|3|3|0|0|0|0|0|0
D|J|20160826|JONE|10|7|30250.5479|24127|274|111|23637.5479|17492|209|58|7|6|200|408|2|4|1|2|6413|6227|63|49|5|5|0|0|0|0|0|0
D|J|20160826|JRJR|0|1|0|2000|0|1|0|2000|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|JRVR|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160826|JUNO|7|5|3470|3198|49|43|1104|1058|17|14|5|3|613|1413|9|16|2|3|1753|527|23|11|4|2|0|200|0|2|0|2
D|J|20160826|JW A|3|3|365|229|6|4|236|36|4|1|3|1|0|0|0|0|0|0|129|193|2|3|1|2|0|0|0|0|0|0
D|J|20160826|JYNT|0|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|KAI|4|3|792|728|8|11|192|300|2|3|1|1|200|328|2|7|2|3|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160826|KALU|4|2|525|115|8|3|100|0|1|0|1|0|425|115|7|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|KAMN|4|2|640|130|9|2|300|0|4|0|2|0|210|30|3|1|3|1|130|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|KBAL|0|1|0|158|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|158|0|2|0|1|0|0|0|0|0|0
D|J|20160826|KBR|12|10|25679|19707|251|231|12252|6825|127|75|8|6|100|0|1|0|1|0|13327|12882|123|156|11|8|0|0|0|0|1|1
D|J|20160826|KCG|7|7|3606|2707|45|27|786|500|14|5|5|2|1020|200|10|2|2|1|1800|2007|21|20|2|6|0|0|0|0|0|0
D|J|20160826|KELYA|2|0|323|0|3|0|0|0|0|0|0|0|223|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|KEM|1|5|100|750|1|8|0|350|0|4|0|3|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160826|KERX|11|8|17080|9426|197|162|4102|4072|60|77|8|7|700|100|3|1|1|1|12278|5254|134|84|7|4|0|0|0|0|0|0
D|J|20160826|KEX|6|6|1175|1215|13|20|375|473|4|11|4|1|500|242|5|4|2|3|300|500|4|5|2|4|0|0|0|0|0|0
D|J|20160826|KEYS|6|9|756|3053|12|39|210|288|4|5|3|4|23|423|1|5|1|3|523|2342|7|29|3|5|0|0|0|0|0|0
D|J|20160826|KEYW|4|3|1568|2559|18|17|596|1055|6|5|3|3|0|100|0|1|0|1|872|1404|11|11|3|2|100|0|1|0|1|0
D|J|20160826|KFRC|1|3|416|253|7|3|185|253|4|3|1|3|61|0|1|0|1|0|170|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|KFY|10|8|3239|5279|34|55|875|1003|10|11|4|3|92|240|2|4|2|3|2272|4036|22|40|5|7|0|0|0|0|0|0
D|J|20160826|KGJI|2|5|1100|2424|2|10|100|1150|1|3|1|3|0|0|0|0|0|0|1000|1274|1|7|1|2|0|0|0|0|0|0
D|J|20160826|KIRK|3|4|2202|436|32|6|184|436|3|6|3|4|200|0|2|0|1|0|1818|0|27|0|2|0|0|0|0|0|0|0
D|J|20160826|KITE|5|5|2649|1811|30|24|200|302|3|4|2|3|1905|809|20|13|3|3|514|700|6|7|2|2|30|0|1|0|1|0
D|J|20160826|KLDX|3|4|4342|1364.3158|34|13|238|926.3158|2|9|1|3|700|300|4|2|2|1|3404|100|28|1|2|1|0|38|0|1|0|1
D|J|20160826|KLIC|5|4|811|2094|9|25|200|486|2|7|1|2|0|100|0|1|0|1|611|1508|7|17|5|3|0|0|0|0|0|0
D|J|20160826|KLXI|6|5|1967|1664|19|18|100|600|1|6|1|3|590|600|6|6|4|2|1277|464|12|6|4|3|0|0|0|0|0|0
D|J|20160826|KMG|1|1|17|257|1|4|0|0|0|0|0|0|0|100|0|1|0|1|17|157|1|3|1|1|0|0|0|0|0|0
D|J|20160826|KMPH|3|1|400|714|3|7|100|314|1|3|1|1|100|200|1|2|1|1|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160826|KMPR|3|3|934|210|10|3|434|100|5|1|3|1|300|10|3|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|KN|10|6|3123|4711|33|57|1097|1403|11|16|5|4|0|100|0|1|0|1|2026|3208|22|40|6|4|0|0|0|0|0|0
D|J|20160826|KND|9|6|5295|3324|61|43|1284|845|14|11|6|4|200|0|2|0|2|0|3811|2479|45|32|5|4|0|0|0|0|0|0
D|J|20160826|KNDI|5|8|3017|2417|30|21|1617|500|16|5|3|3|100|100|1|1|1|1|1300|1817|13|15|3|6|0|0|0|0|0|0
D|J|20160826|KNL|5|4|1041|1477|15|19|488|969|5|12|3|3|353|204|6|3|2|2|200|304|4|4|2|3|0|0|0|0|0|0
D|J|20160826|KNOP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|KNX|10|7|2984|3193|30|32|500|900|5|8|4|4|80|100|1|1|1|1|2404|2193|24|23|7|4|0|0|0|0|0|0
D|J|20160826|KODK|0|2|0|317|0|3|0|117|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|KONA|3|4|302|546|4|6|100|346|1|4|1|3|202|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160826|KOP|0|2|0|160|0|2|0|0|0|0|0|0|0|60|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|KOPN|3|5|2119|1145.3333|22|15|309|345.3333|6|4|3|3|0|0|0|0|0|0|1810|800|16|11|1|2|0|0|0|0|0|0
D|J|20160826|KOS|8|11|14259|15070|118|139|5859|11237|40|104|7|10|0|200|0|2|0|1|8400|3633|78|33|7|9|0|0|0|0|0|0
D|J|20160826|KOSS|0|1|0|44|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0
D|J|20160826|KPTI|7|5|1364|784|20|14|958|415|13|8|6|5|174|74|3|2|2|1|232|295|4|4|2|2|0|0|0|0|0|0
D|J|20160826|KRA|7|6|5331|2444|65|32|3026|0|30|0|4|0|1240|730|17|8|4|3|865|1514|16|21|4|4|200|200|2|3|2|1
D|J|20160826|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|KRNY|5|5|3133|5647|36|63|386|1778|5|22|2|4|0|200|0|2|0|1|2747|3669|31|39|4|3|0|0|0|0|0|0
D|J|20160826|KRO|7|8|3873.2857|9365.0362|42|80|1600|1258.5181|14|17|4|5|414.2857|499.5181|4|4|3|4|1859|7542|24|58|2|4|0|65|0|1|0|1
D|J|20160826|KS|13|12|23244|23226.5|212|243|12891|4259|95|46|9|7|300|986.5|2|9|2|4|9953|17481|114|183|5|8|100|500|1|5|1|1
D|J|20160826|KTOS|6|11|9455|26330.3333|94|218|3624|5292.3333|32|56|3|8|0|900|0|7|0|3|5731|20138|61|155|4|8|100|0|1|0|1|0
D|J|20160826|KTWO|5|5|4967|2590|50|27|2182|990|25|11|3|3|600|300|6|3|3|2|2185|1100|19|11|4|3|0|200|0|2|0|2
D|J|20160826|KURA|0|1|0|11.64|0|1|0|0|0|0|0|0|0|11.64|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|KW|6|4|3235|1735|31|13|350|335|4|6|3|3|0|0|0|0|0|0|2885|1400|27|7|3|3|0|0|0|0|0|0
D|J|20160826|KWR|1|2|109|63|2|2|0|9|0|1|0|1|0|0|0|0|0|0|109|54|2|1|1|1|0|0|0|0|0|0
D|J|20160826|LABL|3|3|343|171|6|3|0|0|0|0|0|0|243|171|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|LAD|3|5|162|477|7|12|0|11|0|1|0|1|51|266|4|9|3|4|11|200|1|2|1|1|100|0|2|0|1|0
D|J|20160826|LAMR|9|5|2303|1162|34|16|323|361|6|4|3|2|284|286|6|5|4|3|1694|515|21|7|7|2|2|0|1|0|1|0
D|J|20160826|LANC|4|1|265|137|8|3|67|77|3|1|2|1|158|0|4|0|3|0|40|40|1|1|1|1|0|20|0|1|0|1
D|J|20160826|LAND|0|1|0|278|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|178|0|2|0|1|0|0|0|0|0|0
D|J|20160826|LAYN|2|5|876|763|11|10|267|81|3|1|2|1|0|100|0|1|0|1|609|582|8|8|1|4|0|0|0|0|0|0
D|J|20160826|LAZ|11|10|6936|4295|83|43|4508|2002|58|15|7|7|1028|460|11|5|5|3|1400|1833|14|23|3|4|0|0|0|0|0|0
D|J|20160826|LBAI|3|3|248|600|4|5|121|200|2|2|2|2|90|400|1|3|1|2|37|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|LBIO|4|4|744|1225|9|15|307|542|4|6|2|3|0|100|0|1|0|1|437|583|5|8|3|1|0|0|0|0|0|0
D|J|20160826|LBRDA|2|2|254|322|3|5|0|0|0|0|0|0|154|305|2|4|1|2|100|0|1|0|1|0|0|17|0|1|0|1
D|J|20160826|LBRDK|4|6|1700|1936|19|20|0|300|0|2|0|2|500|237|5|3|2|2|1100|1399|13|15|4|4|100|0|1|0|1|0
D|J|20160826|LBY|2|2|800|200|8|2|600|0|6|0|1|0|100|0|1|0|1|0|100|200|1|2|2|2|0|0|0|0|0|0
D|J|20160826|LCI|10|7|10345.4862|5403|113|64|4316.7431|1165|48|14|8|3|2879.7431|1413|30|15|4|3|3149|2825|35|35|3|3|0|0|0|0|0|0
D|J|20160826|LCUT|0|1|0|140|0|6|0|0|0|0|0|0|0|140|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|LDL|0|2|0|33|0|2|0|23|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|LDOS|9|13|16570|31415|153|269|4910|3605|52|43|6|7|900|1165|7|12|5|6|10560|26445|92|212|6|9|200|200|2|2|1|1
D|J|20160826|LDR|1|1|198|100|1|1|0|0|0|0|0|0|198|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|LE|3|5|480|656|6|8|100|480|1|6|1|4|0|176|0|2|0|1|380|0|5|0|2|0|0|0|0|0|0|0
D|J|20160826|LECO|3|4|911|601|13|9|42|213|1|3|1|1|0|100|0|1|0|1|869|288|12|5|3|3|0|0|0|0|0|0
D|J|20160826|LEE|4|3|3500|1000|17|6|100|800|1|4|1|2|200|0|2|0|1|0|3200|200|14|2|2|1|0|0|0|0|0|0
D|J|20160826|LEI|4|3|1350|1750|10|14|700|350|5|2|3|1|200|200|2|2|1|2|450|1200|3|10|2|2|0|0|0|0|0|0
D|J|20160826|LFUS|4|3|468|500|7|5|228|0|4|0|2|0|240|200|3|2|3|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160826|LFVN|3|1|384|500|4|5|200|100|2|1|2|1|184|200|2|2|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|LGIH|6|4|2371.5263|1271|27|14|368.5263|521|6|4|3|3|500|300|5|3|2|2|1503|450|16|7|4|3|0|0|0|0|0|0
D|J|20160826|LGND|8|7|1422|1179|39|21|30|385|4|6|2|3|848|630|27|12|6|4|544|164|8|3|4|3|0|0|0|0|0|0
D|J|20160826|LHCG|1|1|200|100|2|2|100|100|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|LIFE|4|4|1574|767|19|13|800|10|9|1|2|1|0|0|0|0|0|0|710|757|9|12|2|3|64|0|1|0|1|0
D|J|20160826|LILA|5|3|1433|781|15|11|300|252|3|4|3|2|200|107|2|2|1|2|933|422|10|5|4|2|0|0|0|0|0|0
D|J|20160826|LILAK|6|7|5224|3893|59|43|547|57|7|2|2|1|600|150|6|2|4|2|4077|3586|46|38|6|7|0|100|0|1|0|1
D|J|20160826|LIND|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|LION|1|2|4|101|1|2|0|0|0|0|0|0|4|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|LIOX|4|4|2300|1480|18|13|500|780|5|6|3|3|0|0|0|0|0|0|1800|700|13|7|3|2|0|0|0|0|0|0
D|J|20160826|LITE|7|7|3089|2712|38|29|202|435|3|7|3|1|314|375|4|4|3|2|2573|1902|31|18|5|6|0|0|0|0|0|0
D|J|20160826|LIVE|2|6|500|3100|5|28|100|200|1|2|1|1|100|300|1|2|1|2|300|2600|3|24|1|5|0|0|0|0|0|0
D|J|20160826|LIVN|2|3|1459|767|17|10|432|415|6|6|1|2|100|52|1|1|1|1|927|300|10|3|2|2|0|0|0|0|0|0
D|J|20160826|LJPC|3|2|221|314|3|5|100|224|1|4|1|2|90|90|1|1|1|1|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|LKFN|2|1|70|6|2|1|0|0|0|0|0|0|70|6|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|LLNW|5|3|3204|3001|21|25|1906|101|15|2|3|2|0|0|0|0|0|0|598|2900|5|23|2|3|700|0|1|0|1|0
D|J|20160826|LM|9|9|6271|8986|73|95|2104|3726|30|41|6|7|599|600|7|6|3|5|3368|4560|33|47|5|5|200|100|3|1|2|2
D|J|20160826|LMNX|5|4|471|628|9|11|313|100|4|1|3|1|58|14|3|1|1|1|100|514|2|9|1|2|0|0|0|0|0|0
D|J|20160826|LMOS|1|1|43|215|2|4|0|104|0|2|0|1|0|12|0|1|0|1|43|99|2|1|1|1|0|0|0|0|0|0
D|J|20160826|LNCE|7|8|2992|4600|31|39|1043|800|12|8|4|3|705|920|8|9|1|4|1144|2880|10|22|6|7|100|0|1|0|1|0
D|J|20160826|LNDC|1|1|389|400|4|4|0|0|0|0|0|0|0|100|0|1|0|1|389|300|4|3|1|1|0|0|0|0|0|0
D|J|20160826|LNTH|3|5|4152|1700|33|14|3300|200|24|2|2|2|652|300|7|3|2|3|200|1200|2|9|1|3|0|0|0|0|0|0
D|J|20160826|LOB|1|2|200|202|2|3|100|100|1|1|1|1|0|2|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|LOCK|8|8|7269|5324|83|56|734|1278|13|13|5|3|100|0|1|0|1|0|6335|3946|68|42|4|6|100|100|1|1|1|1
D|J|20160826|LOCO|2|5|400|1002|4|12|100|303|1|4|1|3|0|2|0|1|0|1|300|697|3|7|2|3|0|0|0|0|0|0
D|J|20160826|LOGI|8|8|5471|5960|57|61|715|1607|8|20|5|3|0|0|0|0|0|0|4756|4353|49|41|8|7|0|0|0|0|0|0
D|J|20160826|LOGM|4|5|233|450|5|6|97|176|1|2|1|2|122|174|3|3|2|3|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|LOPE|5|5|1060|615|11|10|200|109|2|3|2|2|300|106|3|3|3|2|560|400|6|4|3|2|0|0|0|0|0|0
D|J|20160826|LORL|1|0|114|0|3|0|114|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|LOV|3|2|1225|604.4794|7|6|100|104.4794|1|4|1|1|200|0|2|0|2|0|925|500|4|2|1|1|0|0|0|0|0|0
D|J|20160826|LOXO|1|1|158|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|158|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|LPCN|3|2|427|600|6|3|0|0|0|0|0|0|220|0|3|0|2|0|207|600|3|3|2|2|0|0|0|0|0|0
D|J|20160826|LPG|7|3|2866|500|30|4|1400|0|14|0|4|0|200|0|2|0|1|0|1266|500|14|4|4|3|0|0|0|0|0|0
D|J|20160826|LPLA|7|7|3799|2881|47|31|1396|639|25|6|4|4|1523|500|12|5|4|3|880|1742|10|20|4|4|0|0|0|0|0|0
D|J|20160826|LPNT|6|7|2124|1661|28|19|698|378|11|6|2|3|343|643|3|6|3|3|1083|640|14|7|4|5|0|0|0|0|0|0
D|J|20160826|LPSN|7|5|2638|873|39|12|1121|300|21|3|6|2|0|0|0|0|0|0|1517|573|18|9|4|4|0|0|0|0|0|0
D|J|20160826|LPTH|1|1|300|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|LPX|13|11|8877|10766|99|118|3532|4737|41|51|7|7|100|200|1|2|1|1|5245|5629|57|63|8|9|0|200|0|2|0|2
D|J|20160826|LQ|6|5|3513|3296|42|40|500|600|7|7|4|3|0|0|0|0|0|0|3013|2696|35|33|4|4|0|0|0|0|0|0
D|J|20160826|LQDT|2|3|307|214|5|5|38|100|2|1|2|1|0|6|0|1|0|1|269|108|3|3|1|2|0|0|0|0|0|0
D|J|20160826|LRAD|1|1|400|400|1|1|0|400|0|1|0|1|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|LRN|5|3|1132|351|13|7|108|210|2|3|1|3|500|0|5|0|2|0|524|141|6|4|2|1|0|0|0|0|0|0
D|J|20160826|LSTR|3|2|302|102|4|2|0|2|0|1|0|1|100|0|1|0|1|0|202|100|3|1|2|1|0|0|0|0|0|0
D|J|20160826|LTRPA|7|7|1540|1984|23|33|265|605|3|17|2|3|0|0|0|0|0|0|1275|1379|20|16|6|4|0|0|0|0|0|0
D|J|20160826|LTS|2|2|509|742|11|7|0|0|0|0|0|0|0|0|0|0|0|0|509|742|11|7|2|2|0|0|0|0|0|0
D|J|20160826|LTXB|4|8|493|1783|9|37|6|932|1|26|1|5|145|430|3|6|2|5|342|421|5|5|2|2|0|0|0|0|0|0
D|J|20160826|LXFT|3|3|900|605|9|8|0|101|0|2|0|2|400|400|4|4|1|2|500|104|5|2|3|2|0|0|0|0|0|0
D|J|20160826|LXK|4|6|575|2015|8|23|53|786|2|6|2|3|100|194|1|2|1|2|422|1035|5|15|3|4|0|0|0|0|0|0
D|J|20160826|LXRX|14|9|7976|6373|115|109|2317|2220|50|32|11|6|100|26|1|1|1|1|5559|4097|64|75|9|5|0|30|0|1|0|1
D|J|20160826|LXU|8|6|1540|1452|18|17|200|140|2|2|2|2|248|100|2|1|2|1|1092|1112|14|13|5|4|0|100|0|1|0|1
D|J|20160826|LYTS|2|2|183|191|3|5|0|1|0|1|0|1|0|0|0|0|0|0|183|190|3|4|2|1|0|0|0|0|0|0
D|J|20160826|LYV|6|11|7201|12692|69|144|1277|3062|15|34|5|6|0|10|0|1|0|1|5724|9520|52|108|3|9|200|100|2|1|2|1
D|J|20160826|LZB|5|3|1846|923|28|12|385|100|4|1|3|1|0|0|0|0|0|0|1461|823|24|11|2|2|0|0|0|0|0|0
D|J|20160826|MACK|13|12|31211|25366|302|240|15931|7981|144|97|8|7|100|200|1|1|1|1|15180|16985|157|140|10|9|0|200|0|2|2|2
D|J|20160826|MAG|3|2|787|935|7|6|377|512|2|3|1|2|100|46|1|1|1|1|310|377|4|2|2|1|0|0|0|0|0|0
D|J|20160826|MAIN|2|3|493|525|10|10|193|270|6|3|2|2|0|0|0|0|0|0|300|255|4|7|1|2|0|0|0|0|0|0
D|J|20160826|MANH|5|5|965|1985|14|21|0|300|0|3|0|1|202|400|4|4|2|1|763|1285|10|14|4|4|0|0|0|0|0|0
D|J|20160826|MANT|4|1|1090|114|13|2|363|100|5|1|2|1|600|0|6|0|2|0|127|14|2|1|1|1|0|0|0|0|0|0
D|J|20160826|MANU|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|MARK|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160826|MASI|7|7|2320|3047|27|32|244|801|5|9|4|5|700|389|7|4|2|2|1376|1819|15|18|5|6|0|38|0|1|0|1
D|J|20160826|MATR|4|2|2462.069|300|8|4|2262.069|100|6|1|3|1|200|200|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MATW|0|3|0|254|0|4|0|0|0|0|0|0|0|154|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MATX|2|2|295|232|4|3|100|0|1|0|1|0|95|100|2|1|2|1|100|132|1|2|1|2|0|0|0|0|0|0
D|J|20160826|MB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|MBFI|10|13|6647|15222|126|205|3563|2712|82|59|8|7|1035|2156|15|24|5|8|1449|10274|27|121|6|9|600|80|2|1|2|1
D|J|20160826|MBII|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MBUU|1|1|42|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|42|0|1|0|1|0
D|J|20160826|MBWM|0|2|0|384|0|4|0|384|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MC|3|1|300|40|3|1|200|0|2|0|2|0|0|40|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|MCBC|2|1|190|200|2|2|0|100|0|1|0|1|90|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|MCC|4|8|1120|7473|11|68|454|676|4|10|4|3|0|100|0|1|0|1|666|6697|7|57|2|6|0|0|0|0|0|0
D|J|20160826|MCEP|2|2|225|125|3|2|25|100|1|1|1|1|0|0|0|0|0|0|200|25|2|1|1|1|0|0|0|0|0|0
D|J|20160826|MCF|4|3|551|670|7|8|351|170|5|3|4|1|200|300|2|3|1|3|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|MCFT|0|1|0|550|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|550|0|5|0|1|0|0|0|0|0|0
D|J|20160826|MCHX|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MCRB|4|5|1302|1264|7|12|350|525|2|4|1|3|150|87|1|1|1|1|802|652|4|7|3|3|0|0|0|0|1|0
D|J|20160826|MCRI|2|1|200|140|2|2|100|0|1|0|1|0|100|140|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MCRN|1|1|65|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|65|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|MCS|1|3|170|300|2|3|0|100|0|1|0|1|70|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160826|MCY|3|2|155|459|6|8|25|308|3|5|1|2|30|110|2|2|1|1|100|41|1|1|1|1|0|0|0|0|0|0
D|J|20160826|MDC|10|6|1937|1057|27|15|837|365|11|7|6|3|225|100|3|1|3|1|875|592|13|7|4|3|0|0|0|0|0|0
D|J|20160826|MDCA|8|5|2547|1807|27|21|649|15|10|1|4|1|110|0|2|0|1|0|1688|1785|14|19|6|5|100|7|1|1|1|1
D|J|20160826|MDCO|10|9|6775|8470|74|91|2387|2741|21|41|4|6|2269|1425|26|18|9|4|2119|4199|27|30|4|4|0|105|0|2|0|2
D|J|20160826|MDLY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MDM|0|1|0|93|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|93|0|2|0|1|0|0|0|0|0|0
D|J|20160826|MDP|3|3|800|405|8|5|500|0|5|0|2|0|100|100|1|1|1|1|200|305|2|4|1|3|0|0|0|0|0|0
D|J|20160826|MDSO|7|7|1739|2252|20|30|521|395|7|5|4|4|682|702|7|9|4|5|536|1155|6|16|3|3|0|0|0|0|0|0
D|J|20160826|MDU|9|9|8016|5436|95|63|1395|1461|27|20|5|5|40|1100|2|11|1|3|6581|2775|66|31|6|6|0|100|0|1|0|1
D|J|20160826|MDXG|10|8|4771|4948|81|74|1170|1776|37|33|6|5|0|100|0|1|0|1|3601|3072|44|40|7|5|0|0|0|0|0|0
D|J|20160826|MED|1|0|105|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MEET|11|12|31060|25842|248|192|12922|11392|98|93|7|5|100|0|1|0|1|0|18038|14250|149|97|7|9|0|200|0|2|0|1
D|J|20160826|MEI|4|3|1097|1150|17|16|502|118|7|3|2|2|365|140|6|2|2|2|230|892|4|11|2|2|0|0|0|0|0|0
D|J|20160826|MEIP|4|7|2836|4652|19|35|200|2309|2|13|2|4|154|169|3|3|2|1|2482|2074|14|18|4|6|0|100|0|1|0|1
D|J|20160826|MELI|5|6|2498|2383|45|29|400|202|4|3|2|2|1264|2081|30|25|4|5|834|100|11|1|2|1|0|0|0|0|0|0
D|J|20160826|MEMP|4|4|1101|900|11|6|401|500|7|2|2|1|0|0|0|0|0|0|700|400|4|4|3|3|0|0|0|0|0|0
D|J|20160826|MENT|8|8|13146|7914|160|58|4643|4243|54|28|6|6|0|380|0|4|0|3|8503|3291|106|26|5|7|0|0|0|0|1|0
D|J|20160826|MEOH|11|9|16746.6667|10278|170|98|4577|4328|56|38|3|3|2466.6667|1247|25|12|6|4|9703|4403|89|45|9|7|0|300|0|3|0|3
D|J|20160826|MEP|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MERC|3|3|1208|1092|16|12|307|100|4|1|2|1|300|200|3|2|2|1|601|792|9|9|2|3|0|0|0|0|0|0
D|J|20160826|MFCB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MFRM|4|5|2609|9862|24|73|2389|999|21|11|4|2|100|1100|1|8|1|3|120|7763|2|54|3|3|0|0|0|0|0|0
D|J|20160826|MG|1|1|8|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|MGCD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MGI|4|2|505|1111|6|14|400|10|4|2|3|1|0|0|0|0|0|0|105|1101|2|12|1|2|0|0|0|0|0|0
D|J|20160826|MGLN|7|2|930|300|11|2|0|100|0|1|0|1|410|0|5|0|5|0|520|200|6|1|2|1|0|0|0|0|0|0
D|J|20160826|MGNX|5|5|859|2194|11|28|0|263|0|6|0|3|759|1621|10|18|5|4|0|310|0|4|0|1|100|0|1|0|1|0
D|J|20160826|MGPI|3|3|400|400|4|4|100|100|1|1|1|1|100|200|1|2|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|MGRC|2|6|193|320|3|7|0|216|0|4|0|4|193|103|3|2|2|1|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MHGC|3|1|876|300|9|3|300|100|3|1|1|1|0|0|0|0|0|0|576|200|6|2|2|1|0|0|0|0|0|0
D|J|20160826|MHLD|5|8|3992|6641|43|72|2067|3708|23|43|3|3|0|0|0|0|0|0|1925|2933|20|29|3|6|0|0|0|0|0|0
D|J|20160826|MHO|3|5|395|820|7|14|100|409|1|6|1|4|0|110|0|4|0|2|295|301|6|4|2|2|0|0|0|0|0|0
D|J|20160826|MIFI|8|7|2566|2666|19|26|1000|666|7|8|3|4|0|0|0|0|0|0|1566|1500|12|15|5|4|0|500|0|3|0|1
D|J|20160826|MIME|0|1|0|600|0|6|0|0|0|0|0|0|0|500|0|5|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MINI|4|3|1127|352|12|5|727|100|8|1|2|1|300|163|3|3|2|2|100|89|1|1|1|1|0|0|0|0|0|0
D|J|20160826|MITK|4|8|979|1892|11|22|228|212|3|3|2|2|0|100|0|1|0|1|751|1580|8|18|3|6|0|0|0|0|0|0
D|J|20160826|MITL|5|4|7023|6804|56|72|1394|3403|13|33|2|3|0|0|0|0|0|0|5529|3401|42|39|4|3|100|0|1|0|1|1
D|J|20160826|MKSI|4|7|2451|2040|23|16|1419|200|8|2|4|1|30|0|1|0|1|0|702|1840|11|14|3|6|300|0|3|0|2|0
D|J|20160826|MKTX|4|3|404|437|5|7|0|32|0|1|0|1|304|305|4|4|3|3|100|0|1|0|1|0|0|100|0|2|0|1
D|J|20160826|MLAB|1|1|76|1|1|1|0|0|0|0|0|0|0|1|0|1|0|1|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|MLHR|6|7|1828|2100|18|30|111|644|3|9|3|3|3|350|1|4|1|3|1714|1106|14|17|5|5|0|0|0|0|0|0
D|J|20160826|MLI|2|3|300|414|3|6|0|13|0|1|0|1|200|101|2|2|2|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160826|MLNK|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MLNX|5|6|1382|1134|21|19|335|21|7|2|2|1|300|220|3|3|1|3|747|893|11|14|5|4|0|0|0|0|0|0
D|J|20160826|MLR|0|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MLSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|MMI|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MMLP|0|1|0|86|0|1|0|0|0|0|0|0|0|86|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MMS|4|1|500|4|8|1|199|0|2|0|2|0|50|4|1|1|1|1|151|0|4|0|1|0|100|0|1|0|1|0
D|J|20160826|MMSI|3|3|702|688|9|10|202|0|4|0|1|0|200|185|2|2|2|2|200|503|2|8|2|1|100|0|1|0|1|0
D|J|20160826|MMYT|3|5|419|680|5|9|219|160|3|2|2|2|100|301|1|4|1|3|100|219|1|3|1|2|0|0|0|0|0|0
D|J|20160826|MN|3|2|418|407|6|8|318|141|5|2|3|2|0|0|0|0|0|0|100|266|1|6|1|1|0|0|0|0|0|0
D|J|20160826|MNDO|2|0|650|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|550|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|MNOV|1|2|100|181.5714|1|2|0|81.5714|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|MNRO|4|4|735|402|12|7|155|167|2|4|2|2|112|100|2|1|2|1|468|135|8|2|2|2|0|0|0|0|0|0
D|J|20160826|MNTA|12|9|8155|6365|112|106|3537|1667|58|26|8|6|100|100|1|1|1|1|4518|4598|53|79|6|4|0|0|0|0|0|1
D|J|20160826|MNTX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MOBL|3|5|2242|3491|23|37|1050|2151|11|22|2|5|100|0|1|0|1|0|1092|1340|11|15|2|1|0|0|0|0|0|0
D|J|20160826|MOD|2|1|670|100|7|1|170|100|2|1|2|1|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160826|MODN|2|4|264|967|4|8|104|892|2|7|2|3|0|75|0|1|0|1|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|MOG A|2|2|127|227|2|3|100|0|1|0|1|0|27|27|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|MOH|8|6|1665|828|19|11|402|243|6|4|4|3|700|200|7|2|5|1|563|385|6|5|2|3|0|0|0|0|0|0
D|J|20160826|MORN|4|1|514|14|6|1|0|14|0|1|0|1|200|0|2|0|2|0|314|0|4|0|2|0|0|0|0|0|0|0
D|J|20160826|MOV|1|1|198|100|3|1|93|0|1|0|1|0|0|0|0|0|0|0|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|MPAA|2|0|101.4906|0|2|0|0|0|0|0|0|0|101.4906|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MPG|1|1|100|21|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MPSX|1|1|200|400|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|3|1|1|0|0|0|0|0|0
D|J|20160826|MPWR|5|6|1794|2323|23|49|1294|943|18|17|4|4|400|942|4|23|3|5|100|438|1|9|1|4|0|0|0|0|0|0
D|J|20160826|MRCY|3|1|811|300|7|3|0|0|0|0|0|0|0|0|0|0|0|0|411|300|6|3|2|1|400|0|1|0|1|0
D|J|20160826|MRIN|1|4|300|800|3|7|0|500|0|4|0|2|0|100|0|1|0|1|300|200|3|2|1|1|0|0|0|0|0|0
D|J|20160826|MRNS|6|6|4826.1904|6500|30|42|2373.0952|1000|10|7|4|5|1338.0952|1600|9|9|5|1|1115|3900|11|26|3|3|0|0|0|0|0|0
D|J|20160826|MRTN|3|1|989|189|9|3|69|100|1|1|1|1|0|0|0|0|0|0|920|89|8|2|3|1|0|0|0|0|0|0
D|J|20160826|MRTX|4|4|1659|908|13|9|259|508|2|6|2|2|300|200|2|1|1|1|1100|200|9|2|3|2|0|0|0|0|0|0
D|J|20160826|MRVC|2|3|500|600|4|5|0|400|0|3|0|1|200|200|2|2|1|2|300|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|MSA|1|3|300|235|3|5|0|0|0|0|0|0|100|132|1|3|1|2|200|103|2|2|1|2|0|0|0|0|0|0
D|J|20160826|MSCC|11|11|8105|12628.6667|73|153|1305|6188.6667|12|82|6|7|685|1116|9|18|3|5|6115|5324|52|53|8|5|0|0|0|0|0|0
D|J|20160826|MSEX|0|2|0|105|0|2|0|0|0|0|0|0|0|5|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MSFG|1|1|19|39|3|5|19|0|3|0|1|0|0|20|0|2|0|1|0|19|0|3|0|1|0|0|0|0|0|0
D|J|20160826|MSG|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1
D|J|20160826|MSGN|7|8|4164|5655|39|53|1984|1027|17|10|3|5|100|0|1|0|1|0|1980|4628|20|43|5|4|100|0|1|0|1|0
D|J|20160826|MSL|1|0|29|0|1|0|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MSM|4|3|525|277|11|6|281|216|7|3|3|1|0|0|0|0|0|0|244|61|4|3|2|3|0|0|0|0|0|0
D|J|20160826|MSTR|3|1|120|100|3|1|100|0|1|0|1|0|10|0|1|0|1|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|MTCH|13|10|26136|10714|227|100|10529|4352|103|36|10|6|3133|783|21|8|7|3|12174|5079|102|55|10|7|300|500|1|1|1|1
D|J|20160826|MTDR|11|17|7598|15685|87|143|2998|1659|36|22|7|11|94|879|1|11|1|4|4406|13047|48|109|5|9|100|100|2|1|1|1
D|J|20160826|MTGE|8|9|7696|10279.5294|75|93|1203|6118.5294|21|41|4|5|0|0|0|0|0|0|6293|4156|52|51|6|6|200|5|2|1|2|1
D|J|20160826|MTH|5|6|1207|1378|20|19|210|100|3|1|2|1|601|654|9|9|4|4|382|524|7|7|3|4|14|100|1|2|1|1
D|J|20160826|MTN|4|6|1985|1926|26|25|774|62|11|1|4|1|1211|1764|15|22|2|6|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160826|MTOR|7|10|4455|5893|52|63|731|2541|10|20|5|6|0|0|0|0|0|0|3724|3352|42|43|5|5|0|0|0|0|0|0
D|J|20160826|MTR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MTRN|4|3|560|600|9|6|126|200|3|2|1|2|234|300|3|3|3|2|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160826|MTRX|3|5|846|2229|9|30|346|685|4|9|2|4|100|100|1|1|1|1|400|1444|4|20|1|3|0|0|0|0|0|0
D|J|20160826|MTSC|1|1|15|94|2|1|0|0|0|0|0|0|0|0|0|0|0|0|15|94|2|1|1|1|0|0|0|0|0|0
D|J|20160826|MTSI|5|9|1776|1968|14|25|800|223|7|5|2|4|100|655|1|8|1|5|876|1090|6|12|5|5|0|0|0|0|0|0
D|J|20160826|MTX|3|4|428|329|5|5|100|28|1|1|1|1|300|201|3|3|2|3|28|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|MTZ|9|12|2749|5566|28|56|482|1016|6|12|5|5|400|500|4|5|1|4|1867|3960|18|38|6|5|0|90|0|1|0|1
D|J|20160826|MUSA|5|4|1324|699|27|14|549|207|9|4|4|4|166|0|6|0|2|0|609|492|12|10|3|2|0|0|0|0|0|0
D|J|20160826|MUX|14|13|86938|68747|669|482|24739|18575|194|136|7|9|500|0|3|0|2|0|59899|48672|459|334|13|11|1800|1500|13|12|4|3
D|J|20160826|MVC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MVIS|3|2|1100|500|8|5|100|0|1|0|1|0|0|0|0|0|0|0|1000|500|7|5|3|2|0|0|0|0|0|0
D|J|20160826|MWA|10|10|8755|7524|71|79|4901|2605|37|34|7|7|100|100|1|1|1|1|3754|4719|33|43|7|6|0|100|0|1|0|1
D|J|20160826|MWW|10|10|14871|18440|83|89|8514|7079|28|41|6|8|0|800|0|6|0|1|6357|10561|55|42|8|6|0|0|0|0|0|0
D|J|20160826|MX|3|7|700|10509|7|85|0|1200|0|10|0|3|0|2200|0|8|0|4|700|7109|7|67|3|5|0|0|0|0|0|1
D|J|20160826|MXC|1|1|96|96|1|1|0|0|0|0|0|0|96|96|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|MXL|8|11|7578|19537|77|165|1177|4132|15|32|4|6|100|100|1|1|1|1|6301|15105|61|130|6|7|0|200|0|2|0|1
D|J|20160826|MXWL|1|5|330|748|4|8|100|0|1|0|1|0|0|200|0|2|0|2|230|548|3|6|1|4|0|0|0|0|0|0
D|J|20160826|MYCC|5|5|1176|1361|12|19|400|100|4|1|3|1|0|300|0|3|0|2|776|961|8|15|3|3|0|0|0|0|0|0
D|J|20160826|MYE|2|2|400|120|5|2|80|0|1|0|1|0|20|120|1|2|1|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|MYGN|12|10|6060.1111|4656|102|66|2412.1111|934|58|22|8|5|140|60|2|2|2|1|3508|3662|42|42|7|7|0|0|0|0|0|1
D|J|20160826|MYOK|1|3|90|620|1|5|0|100|0|1|0|1|90|320|1|3|1|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160826|MYRG|1|2|135|396|3|3|12|300|1|1|1|1|123|96|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NADL|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|NAME|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NANO|2|4|105|409|2|5|0|200|0|2|0|2|5|9|1|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160826|NAO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NAT|11|10|27479.9713|26927.2473|246|215|15104.9713|2805.2473|129|34|8|6|300|200|3|2|2|1|11975|23922|113|179|5|7|100|0|1|0|1|0
D|J|20160826|NATH|1|0|129|0|1|0|129|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NATI|5|9|1780|4116|22|47|692|2099|8|24|4|4|0|100|0|1|0|1|1088|1917|14|22|3|6|0|0|0|0|0|0
D|J|20160826|NATL|0|2|0|147|0|2|0|47|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NAVG|1|3|105|108|2|3|0|5|0|1|0|1|0|3|0|1|0|1|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|NBHC|3|7|314|997|17|26|62|531|8|10|3|5|16|366|3|15|1|5|236|100|6|1|2|1|0|0|0|0|0|0
D|J|20160826|NBIX|9|10|6622|6162|95|94|1914|1498|32|24|4|4|3158|2614|44|37|8|7|1550|1442|19|22|4|6|0|608|0|11|0|2
D|J|20160826|NBTB|2|6|171|371|6|12|0|208|0|10|0|4|71|63|5|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|NBY|0|1|0|1000|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160826|NCI|2|1|300|167|3|2|200|67|2|1|2|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|NCMI|5|4|894|469|11|5|500|269|5|3|3|3|35|0|1|0|1|0|359|200|5|2|3|1|0|0|0|0|0|0
D|J|20160826|NCS|14|10|7577|4414|85|49|3347|2179|40|26|7|6|900|123|10|3|6|3|3330|2112|35|20|7|5|0|0|0|0|0|0
D|J|20160826|NDLS|3|2|670|200|8|2|100|100|1|1|1|1|8|0|1|0|1|0|562|100|6|1|2|1|0|0|0|0|0|0
D|J|20160826|NDRM|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|NDSN|6|5|2088|1414|27|22|760|34|11|2|4|1|1178|1380|13|20|4|5|150|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|NEFF|2|1|150|133|2|2|0|0|0|0|0|0|51|133|1|2|1|1|99|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|NEO|6|4|5628|1439|58|16|1095|1030|12|11|2|4|400|0|4|0|2|0|4133|409|42|5|6|1|0|0|0|0|0|0
D|J|20160826|NEOG|2|1|65|68|2|1|0|0|0|0|0|0|5|0|1|0|1|0|60|68|1|1|1|1|0|0|0|0|0|0
D|J|20160826|NEON|2|2|166|766|3|10|66|0|2|0|2|0|0|300|0|4|0|2|100|466|1|6|1|2|0|0|0|0|0|0
D|J|20160826|NEOS|5|2|1149|374|17|6|644|50|11|2|4|1|400|100|4|1|2|1|105|224|2|3|2|1|0|0|0|0|0|0
D|J|20160826|NEP|3|3|997|747|11|9|100|0|1|0|1|0|705|547|8|7|3|2|192|200|2|2|1|2|0|0|0|0|0|0
D|J|20160826|NERV|4|2|1262|300|12|3|100|0|1|0|1|0|300|0|2|0|2|0|862|300|9|3|2|2|0|0|0|0|0|0
D|J|20160826|NEU|1|1|8|8|1|1|0|8|0|1|0|1|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|NEWM|7|7|3854|3469|40|33|1024|1590|11|17|4|4|110|100|2|1|2|1|2720|1779|27|15|6|4|0|0|0|0|0|0
D|J|20160826|NEWR|6|3|1628|544|17|8|600|0|6|0|3|0|528|210|6|3|4|2|500|334|5|5|3|2|0|0|0|0|0|0
D|J|20160826|NEWT|3|0|400|0|5|0|100|0|1|0|1|0|300|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NFBK|1|3|179|304|3|4|0|304|0|4|0|3|0|0|0|0|0|0|179|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|NFG|5|4|572|419|16|9|469|122|13|4|3|3|14|100|1|2|1|1|89|197|2|3|2|2|0|0|0|0|0|0
D|J|20160826|NGHC|4|4|1103|873|14|13|701|672|9|8|2|2|300|100|3|1|1|1|102|101|2|4|1|2|0|0|0|0|0|0
D|J|20160826|NGL|5|6|1131|2689|14|28|57|800|2|8|2|2|200|856|2|8|2|3|874|1033|10|12|3|3|0|0|0|0|0|0
D|J|20160826|NGVC|1|0|34|0|2|0|34|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NHC|0|1|0|30|0|2|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NHTC|1|2|100|77|1|3|0|0|0|0|0|0|100|77|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NIHD|7|7|5379|7941|38|64|2302|1949|16|17|3|5|700|0|2|0|2|0|2377|5992|20|47|5|4|0|0|0|0|0|0
D|J|20160826|NILE|2|4|469|446|20|10|212|26|14|4|2|1|157|320|5|5|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|NJR|7|6|1350|1888|22|24|650|100|13|1|3|1|0|100|0|1|0|1|700|1688|9|22|5|5|0|0|0|0|0|0
D|J|20160826|NK|6|5|2703|1832|32|24|339|240|5|3|3|3|860|500|11|7|5|3|1504|1092|16|14|2|4|0|0|0|0|0|0
D|J|20160826|NKSH|0|1|0|200|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|6|0|1|0|0|0|0|0|0
D|J|20160826|NKTR|10|8|9136|6381|116|83|2762|1914|32|34|6|5|0|0|0|0|0|0|6174|4467|82|49|6|5|200|0|2|0|1|0
D|J|20160826|NL|1|0|475|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|475|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|NLNK|2|2|418|518|5|6|0|318|0|4|0|1|0|0|0|0|0|0|418|200|5|2|2|2|0|0|0|0|0|0
D|J|20160826|NLS|7|8|5353|6673.2266|60|70|2716|3973.2266|29|43|7|7|200|600|2|6|1|3|2337|2100|28|21|4|4|100|0|1|0|1|0
D|J|20160826|NLST|1|1|100|418|1|6|100|418|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NMBL|7|10|9581|18498|106|165|2050|2231|27|23|5|7|100|0|1|0|1|0|7431|16267|78|142|4|7|0|0|0|0|1|0
D|J|20160826|NMFC|3|2|700|200|9|2|100|0|1|0|1|0|100|0|1|0|1|0|500|200|7|2|2|2|0|0|0|0|0|0
D|J|20160826|NMIH|7|4|4300|1661|30|18|2097|1044|13|10|3|3|900|11|4|1|2|1|1303|606|13|7|5|1|0|0|0|0|0|0
D|J|20160826|NMM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|NNA|9|6|13491|11321|111|69|6813|2772|54|11|5|2|0|0|0|0|0|0|6678|8549|57|58|5|4|0|0|0|0|0|0
D|J|20160826|NNBR|2|3|422|582|5|8|222|260|3|3|1|2|100|100|1|1|1|1|100|222|1|4|1|1|0|0|0|0|0|0
D|J|20160826|NNI|2|0|163|0|3|0|13|0|1|0|1|0|150|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NNVC|4|2|549|549|6|6|249|0|3|0|2|0|100|100|1|1|1|1|200|449|2|5|1|1|0|0|0|0|0|0
D|J|20160826|NOA|1|0|99|0|1|0|0|0|0|0|0|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NOG|6|8|10552|15324|97|152|4980|8724|42|94|4|5|100|100|1|1|1|1|5472|6500|54|57|4|5|0|0|0|0|0|0
D|J|20160826|NOMD|3|6|1100|1490|7|14|300|450|3|5|2|3|0|0|0|0|0|0|700|940|3|8|1|3|100|100|1|1|1|1
D|J|20160826|NOVT|1|1|70|100|2|1|51|100|1|1|1|1|0|0|0|0|0|0|19|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|NP|2|2|180|200|2|2|0|0|0|0|0|0|80|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|NPO|5|3|744|530|12|7|227|308|3|4|2|2|450|222|8|3|4|2|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|NPTN|12|10|5152|5076|47|53|1331|1500|12|14|7|6|34|200|1|2|1|1|3687|3174|33|34|8|6|100|202|1|3|1|2
D|J|20160826|NR|9|6|5581|14429|60|126|3128|6170|33|34|8|4|300|0|3|0|2|0|2153|8259|24|92|4|4|0|0|0|0|0|1
D|J|20160826|NRP|2|0|250|0|3|0|150|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NS|7|6|2113|1894|38|23|147|0|5|0|3|0|1588|1686|26|19|6|5|220|208|4|4|3|2|158|0|3|0|1|0
D|J|20160826|NSAT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|NSH|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|NSIT|4|2|846|552|11|7|232|70|4|1|3|1|270|78|3|1|3|1|344|404|4|5|1|2|0|0|0|0|0|0
D|J|20160826|NSM|10|10|3411|5205|38|63|1749|1611|22|20|7|6|0|0|0|0|0|0|1662|3594|16|43|6|6|0|0|0|0|0|0
D|J|20160826|NSP|5|2|1278|600|13|6|618|300|4|3|2|2|660|200|9|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|NSR|6|7|1958|3746|26|39|1115|646|14|9|4|4|100|300|1|4|1|3|743|2800|11|26|3|5|0|0|0|0|0|0
D|J|20160826|NSTG|3|4|250|942|3|12|0|772|0|9|0|3|100|5|1|1|1|1|150|165|2|2|2|1|0|0|0|0|0|0
D|J|20160826|NSU|5|9|25078|26699.4286|117|139|19972|2924.4286|79|27|3|6|1100|0|5|0|1|0|3606|15075|31|96|3|6|400|8700|2|16|2|3
D|J|20160826|NSYS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|NTCT|8|8|4727|8890|48|77|961|1323|14|13|5|4|0|655|0|6|0|4|3766|6912|34|58|5|6|0|0|0|0|0|0
D|J|20160826|NTGR|5|3|1505|1358|19|15|505|875|7|8|1|1|610|410|7|5|4|3|390|73|5|2|3|1|0|0|0|0|0|0
D|J|20160826|NTK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|NTP|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NTRA|3|2|601|202|5|4|300|101|2|2|1|2|0|0|0|0|0|0|301|101|3|2|2|1|0|0|0|0|0|0
D|J|20160826|NTRI|5|7|485|1429|10|32|24|382|1|9|1|3|219|623|5|17|3|7|242|424|4|6|3|3|0|0|0|0|0|0
D|J|20160826|NTWK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|NUS|7|5|2356|2022|37|24|376|9|15|1|3|1|812|579|9|6|3|2|868|860|12|13|4|2|300|574|1|4|1|3
D|J|20160826|NUVA|6|6|2152|2707|26|29|100|466|1|6|1|4|258|590|3|6|2|2|1794|1551|22|16|5|4|0|100|0|1|0|1
D|J|20160826|NVCN|2|1|600|100|6|1|0|100|0|1|0|1|100|0|1|0|1|0|500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160826|NVCR|2|2|289|200|4|2|0|200|0|2|0|2|0|0|0|0|0|0|189|0|3|0|1|0|100|0|1|0|1|0
D|J|20160826|NVDQ|3|3|822|1183|13|16|9|474|1|8|1|2|110|100|2|1|1|1|703|509|10|6|2|1|0|100|0|1|0|1
D|J|20160826|NVEE|1|1|100|108|1|5|0|0|0|0|0|0|0|55|0|4|0|1|100|53|1|1|1|1|0|0|0|0|0|0
D|J|20160826|NVGS|6|4|3575|13062|35|97|2172|0|20|0|5|0|3|1246|1|9|1|3|1400|11816|14|88|3|4|0|0|0|0|0|0
D|J|20160826|NVIV|4|2|800|600|8|5|400|400|4|3|2|1|200|100|2|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|NVMI|1|2|9|280|1|2|0|0|0|0|0|0|0|280|0|2|0|2|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|NVRO|5|7|1351|1018|19|13|50|211|1|3|1|3|1101|802|16|9|5|5|200|5|2|1|1|1|0|0|0|0|0|0
D|J|20160826|NVTA|5|2|2728|370|12|4|2628|200|11|2|5|1|0|100|0|1|0|1|100|70|1|1|1|2|0|0|0|0|0|0
D|J|20160826|NWBI|11|7|6841|7286|78|78|2876|4467|31|43|8|6|0|200|0|2|0|1|3965|2519|47|32|6|5|0|100|0|1|0|2
D|J|20160826|NWBO|4|1|7789|1500|36|3|400|1500|3|3|1|1|2690|0|11|0|3|0|4699|0|22|0|3|0|0|0|0|0|0|0
D|J|20160826|NWE|4|5|506|1360|8|16|25|431|2|4|1|4|445|619|5|8|3|4|36|310|1|4|1|2|0|0|0|0|0|0
D|J|20160826|NWHM|0|2|0|122|0|2|0|69|0|1|0|1|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160826|NWLI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|NWN|1|2|100|613|1|7|0|300|0|3|0|1|0|74|0|1|0|1|100|239|1|3|1|1|0|0|0|0|0|0
D|J|20160826|NWPX|1|2|171|135|5|3|0|0|0|0|0|0|171|135|5|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|NWS|12|12|18800|31790|185|309|6857|9215|73|93|9|10|409|17|5|1|3|1|11534|22358|107|213|7|8|0|200|0|2|0|3
D|J|20160826|NWY|0|3|0|500|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160826|NX|2|5|195|729|4|11|100|97|1|4|1|3|0|100|0|1|0|1|95|532|3|6|1|2|0|0|0|0|0|0
D|J|20160826|NXEO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|NXST|5|6|1008|875|12|12|358|210|4|3|2|3|200|202|2|3|1|3|450|463|6|6|3|1|0|0|0|0|0|0
D|J|20160826|NXTM|3|7|715|2084.7143|10|23|182|690.7143|2|8|1|5|100|0|1|0|1|0|333|1394|6|15|3|4|100|0|1|0|1|0
D|J|20160826|NYLD|9|9|4961|11459|51|99|1300|8515|11|68|6|5|100|814|1|7|1|3|3561|2130|39|24|3|6|0|0|0|0|0|0
D|J|20160826|NYLD A|1|2|708|400|9|4|373|100|5|1|1|1|135|0|2|0|1|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160826|NYMT|7|10|9250|9286.3333|86|92|7315|1567.3333|66|17|7|4|0|0|0|0|0|0|1935|7719|20|75|3|7|0|0|0|0|1|0
D|J|20160826|NYMX|7|11|44298|42764|262|253|8995|26363|68|125|5|6|3694|3444|24|26|7|8|31609|12744|170|100|5|4|0|213|0|2|0|2
D|J|20160826|NYT|6|6|3034|2478|31|26|1513|1037|16|11|6|3|100|100|1|1|1|1|1421|1341|14|14|3|4|0|0|0|0|0|0
D|J|20160826|OA|9|10|3054.6667|1904|40|25|1591|1003|17|12|3|5|753.6667|549|14|6|7|4|710|352|9|7|3|4|0|0|0|0|0|0
D|J|20160826|OAK|4|3|600|437|6|5|100|137|1|2|1|1|400|200|4|2|2|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|OB|1|1|172|27|2|1|72|0|1|0|1|0|100|0|1|0|1|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160826|OCFC|2|1|350|437|4|6|150|233|2|3|1|1|0|104|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|OCLS|1|0|17|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|OCRX|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|OCUL|10|9|9229|4017.3063|84|42|1627|1703.3063|19|17|4|5|790|100|7|1|4|1|6812|2214|58|24|7|4|0|0|0|0|0|0
D|J|20160826|ODC|1|0|30|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|OESX|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|OFG|10|11|3671|8604|73|158|674|2587|32|69|6|8|240|425|5|6|4|2|2757|5577|36|82|5|5|0|15|0|1|0|1
D|J|20160826|OFIX|7|5|4165|815|26|9|200|100|1|1|1|1|3210|600|20|6|5|4|755|115|5|2|3|2|0|0|0|0|0|0
D|J|20160826|OGS|1|1|5|400|2|4|0|0|0|0|0|0|0|300|0|3|0|1|5|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|OHRP|1|5|300|1115|3|12|0|400|0|4|0|3|0|0|0|0|0|0|300|715|3|8|1|2|0|0|0|0|0|0
D|J|20160826|OII|9|13|3124|5227|50|77|704|1659|21|23|5|7|100|200|1|2|1|2|2320|3261|28|49|4|8|0|107|0|3|1|2
D|J|20160826|OIS|8|10|1681|1793|30|27|375|748|10|10|5|5|10|188|1|2|1|2|1196|842|18|14|5|5|100|15|1|1|1|1
D|J|20160826|OKSB|3|2|163|214|7|3|100|0|1|0|1|0|63|100|6|1|2|1|0|114|0|2|0|2|0|0|0|0|0|0
D|J|20160826|OLBK|1|0|85|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|OLED|6|5|820|1018|9|11|100|400|1|4|1|3|20|395|2|4|1|1|700|223|6|3|4|2|0|0|0|0|0|0
D|J|20160826|OLLI|8|9|2471|3117|39|45|712|1886|13|31|6|8|435|500|6|5|2|3|1324|731|20|9|4|3|0|0|0|0|0|0
D|J|20160826|OMAM|1|1|425|418|6|15|125|0|3|0|1|0|100|0|1|0|1|0|200|418|2|15|1|1|0|0|0|0|0|0
D|J|20160826|OMCL|2|1|416|100|4|1|19|0|1|0|1|0|100|100|1|1|1|1|297|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|OME|2|3|600|1300|6|11|300|400|3|4|2|2|0|600|0|4|0|2|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160826|OMED|5|5|1115|672|11|10|68|110|2|3|2|2|100|100|1|1|1|1|647|462|5|6|3|3|300|0|3|0|2|0
D|J|20160826|OMER|7|7|4597|1892|44|22|2349|589|23|9|6|5|1049|103|6|2|3|2|1199|1100|15|9|4|4|0|100|0|2|0|1
D|J|20160826|OMEX|0|1|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|OMF|6|5|2890|765|28|10|1242|234|13|4|4|3|1448|200|13|2|5|2|200|331|2|4|2|3|0|0|0|0|0|0
D|J|20160826|OMI|7|11|5556|5767|56|57|1092|2321|13|27|4|6|500|400|4|2|2|2|3864|2948|38|27|5|7|100|98|1|1|1|1
D|J|20160826|OMN|4|3|725|689|9|9|300|500|3|5|2|2|0|10|0|1|0|1|425|179|6|3|3|2|0|0|0|0|0|0
D|J|20160826|ONB|10|14|16328|16884|268|279|5819|6252|155|84|5|9|0|100|0|1|0|1|10509|10532|113|194|8|8|0|0|0|0|1|1
D|J|20160826|ONCE|5|6|910|849|19|17|0|43|0|2|0|2|795|706|14|14|5|5|10|100|1|1|1|1|105|0|4|0|1|0
D|J|20160826|ONCS|0|2|0|619|0|4|0|619|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ONDK|5|6|1737|3618|21|34|100|650|1|6|1|3|300|263|4|3|2|2|1237|2405|15|22|4|5|100|300|1|3|1|2
D|J|20160826|ONP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ONVO|10|7|14760|5018|136|52|1903|3418|18|37|4|6|1244|140|11|2|3|2|11613|1460|107|13|9|4|0|0|0|0|0|0
D|J|20160826|OOMA|2|2|300|400|3|4|0|100|0|1|0|1|300|300|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|OPB|2|2|522|209|9|10|327|30|6|6|2|1|8|20|1|2|1|1|187|159|2|2|1|1|0|0|0|0|0|0
D|J|20160826|OPGN|2|2|300|685|3|8|0|300|0|3|0|2|0|200|0|2|0|1|300|185|3|3|2|1|0|0|0|0|0|0
D|J|20160826|OPHT|9|10|3705.6667|3495|68|47|1215|100|29|1|6|1|2013.6667|2042|32|30|8|8|477|1153|7|14|1|4|0|200|0|2|0|1
D|J|20160826|OPTT|5|5|1460|2508|16|19|230|578|3|4|2|1|400|1000|4|7|2|3|830|830|9|6|3|3|0|100|0|2|0|1
D|J|20160826|OPY|1|1|300|100|3|1|200|0|2|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ORA|4|1|726|417|11|5|400|194|4|2|3|1|206|23|4|1|1|1|110|200|2|2|2|1|10|0|1|0|1|0
D|J|20160826|ORBC|5|8|2613|2947|31|30|1300|833|12|10|2|4|0|100|0|1|0|1|1313|2014|19|19|4|5|0|0|0|0|0|0
D|J|20160826|ORBK|1|5|205|870|3|10|100|100|1|1|1|1|5|200|1|2|1|2|100|570|1|7|1|3|0|0|0|0|0|0
D|J|20160826|ORIG|4|5|2500|3019|22|27|1000|1700|7|15|2|3|100|0|1|0|1|0|1400|1319|14|12|3|3|0|0|0|0|0|0
D|J|20160826|ORIT|3|4|592|525|8|7|292|400|5|4|2|2|0|100|0|1|0|1|300|25|3|2|2|2|0|0|0|0|0|0
D|J|20160826|ORMP|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ORN|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ORRF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|OSB|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|OSBC|1|0|2|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|OSG|3|1|1240|436|13|5|300|36|3|1|1|1|100|0|1|0|1|0|840|400|9|4|2|1|0|0|0|0|0|0
D|J|20160826|OSIR|3|4|420|535|6|8|120|122|3|2|2|2|100|100|1|1|1|1|200|313|2|5|1|1|0|0|0|0|0|0
D|J|20160826|OSIS|2|3|95|300|3|6|36|149|1|3|1|2|59|15|2|1|1|1|0|136|0|2|0|2|0|0|0|0|0|0
D|J|20160826|OSK|6|10|3333|3040|45|44|1691|501|21|8|4|5|184|914|4|15|2|4|1433|1525|19|20|4|4|25|100|1|1|1|1
D|J|20160826|OSTK|2|3|280|283|3|5|180|0|2|0|1|0|100|100|1|1|1|1|0|183|0|4|0|2|0|0|0|0|0|0
D|J|20160826|OSUR|5|9|16512.5|11301.1568|163|116|3134.5|2560.1568|34|27|4|5|0|200|0|2|0|1|13378|8441|129|86|3|7|0|100|0|1|0|1
D|J|20160826|OTEL|1|1|198|198|1|1|0|198|0|1|0|1|0|0|0|0|0|0|198|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|OTIC|1|3|300|406|3|5|100|100|1|1|1|1|100|0|1|0|1|0|100|306|1|4|1|3|0|0|0|0|0|0
D|J|20160826|OTTR|1|4|100|700|1|7|100|300|1|3|1|1|0|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160826|OUTR|7|10|1599|4865|34|53|170|1566|3|33|2|6|100|200|1|2|1|2|1329|3099|30|18|7|6|0|0|0|0|0|0
D|J|20160826|OVAS|9|5|1648|1096|19|13|1143|105|13|2|7|2|0|100|0|1|0|1|405|891|5|10|2|2|100|0|1|0|1|0
D|J|20160826|OXM|1|2|339|195|5|2|307|95|4|1|1|1|32|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|OZM|7|6|6395|6926|55|62|2983|2547|18|27|5|4|100|100|1|1|1|1|3312|4279|36|34|4|5|0|0|0|0|0|0
D|J|20160826|OZRK|11|12|11924|8417|181|116|3943|3276|79|54|9|7|1236|938|26|10|7|4|6745|4203|76|52|8|7|0|0|0|0|0|0
D|J|20160826|PACW|10|10|14101|11358|247|149|10103|2704|199|43|9|6|1143|255|14|4|5|3|2855|8199|34|100|7|6|0|200|0|2|0|1
D|J|20160826|PAG|7|14|2668|5729|38|71|1160|3719|18|49|5|11|55|150|2|2|1|2|1453|1860|18|20|5|4|0|0|0|0|0|0
D|J|20160826|PAHC|1|0|26|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|PARR|4|2|231|106|4|3|109|22|2|1|2|1|100|0|1|0|1|0|22|84|1|2|1|1|0|0|0|0|0|0
D|J|20160826|PATK|2|1|400|100|4|1|0|0|0|0|0|0|200|100|2|1|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|PAY|8|10|20894|20341|172|199|9693|6128|95|71|7|9|600|450|4|3|4|3|10601|13763|73|125|6|7|0|0|0|0|0|1
D|J|20160826|PAYC|7|5|1813|1550|25|20|587|500|8|6|3|1|523|437|8|5|5|2|703|563|9|8|4|4|0|50|0|1|1|1
D|J|20160826|PB|7|7|1291|1925|35|45|527|716|22|26|6|6|645|881|10|12|3|3|119|328|3|7|1|3|0|0|0|0|0|0
D|J|20160826|PBH|4|5|1299|439|17|14|309|48|6|5|2|3|270|20|3|2|1|1|720|371|8|7|4|4|0|0|0|0|0|0
D|J|20160826|PBI|14|10|14238|24649|130|201|9449|3476|90|30|11|8|0|0|0|0|0|0|4789|20646|40|165|7|7|0|527|0|6|2|1
D|J|20160826|PBPB|3|4|932|776|11|9|313|400|3|4|1|2|100|80|1|1|1|1|519|296|7|4|1|2|0|0|0|0|0|0
D|J|20160826|PBT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PBYI|9|6|5336|3691|97|85|542|392|23|8|3|3|4644|3216|71|76|7|6|50|83|1|1|1|1|100|0|2|0|1|0
D|J|20160826|PCBK|3|1|800|100|8|1|500|100|5|1|3|1|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PCH|6|6|1254|1172|18|12|689|822|9|8|5|4|365|100|7|1|2|1|200|250|2|3|2|2|0|0|0|0|0|0
D|J|20160826|PCMI|2|6|199|1409|2|10|99|600|1|4|1|4|0|116|0|2|0|2|100|693|1|4|1|1|0|0|0|0|0|0
D|J|20160826|PCRX|6|7|2051|1727|29|29|219|543|5|10|3|4|725|300|8|4|3|3|1107|784|16|14|2|4|0|100|0|1|0|1
D|J|20160826|PCTY|3|2|933|372|11|5|94|0|2|0|2|0|100|0|1|0|1|0|739|372|8|5|2|2|0|0|0|0|0|0
D|J|20160826|PDCE|8|9|6879|9209|79|101|2545|3399|29|39|6|6|2699|4054|30|43|5|5|1535|1756|19|19|5|5|100|0|1|0|1|0
D|J|20160826|PDCO|6|10|9377|5477|114|68|4349|1727|52|27|4|5|358|419|5|5|2|3|4670|3331|57|36|4|7|0|0|0|0|0|0
D|J|20160826|PDFS|1|2|199|202|2|3|100|0|1|0|1|0|99|100|1|1|1|1|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160826|PDVW|0|2|0|500|0|4|0|400|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PEBO|1|2|100|139|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|39|1|1|1|1|0|0|0|0|0|0
D|J|20160826|PEGA|4|4|359|638|4|9|200|183|2|3|2|2|100|0|1|0|1|0|59|455|1|6|2|3|0|0|0|0|0|0
D|J|20160826|PEGI|7|6|1355|2593|17|35|0|906|0|12|0|3|0|0|0|0|0|0|1355|1687|17|23|7|5|0|0|0|0|0|0
D|J|20160826|PEIX|9|10|9823|12585|103|113|1200|3125|12|20|4|6|100|158|1|3|1|2|8423|9302|89|90|7|7|100|0|1|0|1|0
D|J|20160826|PEN|6|6|1803.6667|1513|21|19|565|188|5|3|3|1|918.6667|1025|12|13|4|6|220|300|3|3|1|2|100|0|1|0|1|0
D|J|20160826|PENN|9|9|7403|5285|77|54|2400|3485|26|32|7|5|0|0|0|0|0|0|4503|1800|46|22|6|7|500|0|5|0|2|0
D|J|20160826|PER|2|3|1400|600|13|6|500|200|4|2|1|2|0|0|0|0|0|0|900|400|9|4|1|1|0|0|0|0|0|0
D|J|20160826|PERI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PERY|2|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|PES|10|6|8890|4196|83|51|4674|1094|41|12|6|3|200|0|2|0|1|0|3816|3102|38|39|6|4|200|0|2|0|2|2
D|J|20160826|PETS|2|3|456|373|6|7|100|73|1|2|1|1|0|100|0|1|0|1|356|200|5|4|2|2|0|0|0|0|0|0
D|J|20160826|PETX|12|7|4805|6125.021|53|69|796|651.021|11|8|4|4|100|100|1|1|1|1|3909|5274|41|59|9|5|0|100|0|1|0|1
D|J|20160826|PFBC|1|1|243|100|4|1|143|0|3|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|PFGC|1|2|99|300|2|3|0|0|0|0|0|0|0|100|0|1|0|1|99|200|2|2|1|1|0|0|0|0|0|0
D|J|20160826|PFPT|7|8|1666|1108|25|18|430|137|7|2|1|2|725|377|10|6|5|5|511|594|8|10|4|3|0|0|0|0|0|0
D|J|20160826|PFS|2|2|248|292|4|3|12|0|1|0|1|0|136|130|2|1|2|1|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160826|PFSI|2|1|309|109|4|2|200|0|2|0|2|0|0|9|0|1|0|1|109|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|PFSW|2|3|248|400|3|4|100|100|1|1|1|1|0|0|0|0|0|0|148|300|2|3|1|2|0|0|0|0|0|0
D|J|20160826|PGC|1|2|300|250|2|3|200|0|1|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|50|0|1|0|1
D|J|20160826|PGEM|2|2|1057|345|9|5|859|25|5|1|2|1|0|0|0|0|0|0|198|320|4|4|2|1|0|0|0|0|0|0
D|J|20160826|PGLC|4|2|2583|1150|27|12|900|250|9|3|2|2|100|0|1|0|1|0|1583|900|17|9|2|1|0|0|0|0|0|0
D|J|20160826|PGND|2|3|700|356|5|3|0|100|0|1|0|1|0|0|0|0|0|0|700|256|5|2|2|2|0|0|0|0|0|0
D|J|20160826|PGNX|12|14|14569|22882|225|310|8442|5024|143|73|7|9|60|400|6|1|1|1|6067|17458|76|236|8|9|0|0|0|0|2|0
D|J|20160826|PGTI|4|6|6888|3317|68|35|1100|2001|11|21|3|3|0|0|0|0|0|0|5788|1316|57|14|3|4|0|0|0|0|0|0
D|J|20160826|PHH|10|9|6598|8667|52|93|2025|1742|20|19|8|5|270|254|5|4|3|3|4203|6671|26|70|6|6|100|0|1|0|1|0
D|J|20160826|PHIIK|1|1|100|147|1|1|0|147|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PICO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PINC|6|6|2354|1364|29|19|1527|301|17|6|3|4|67|100|1|1|1|1|760|963|11|12|5|5|0|0|0|0|0|0
D|J|20160826|PIP|0|1|0|1300|0|2|0|1300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PIRS|2|2|1600|1500|11|10|400|1200|4|7|1|1|0|0|0|0|0|0|1200|300|7|3|1|1|0|0|0|0|0|0
D|J|20160826|PJC|3|2|268|325|7|5|148|34|4|1|1|1|20|175|2|2|2|2|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20160826|PKD|8|8|4910|4704|34|26|924|1700|9|7|5|5|0|0|0|0|0|0|3986|2904|25|18|5|4|0|100|0|1|0|1
D|J|20160826|PKE|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PKG|11|12|5000|3138|81|44|2046|938|44|9|7|4|652|953|13|14|7|7|2202|1247|23|21|4|4|100|0|1|0|1|0
D|J|20160826|PLAB|4|6|1057|4523|12|30|547|3317|6|13|3|4|0|0|0|0|0|0|510|1206|6|17|3|4|0|0|0|0|0|0
D|J|20160826|PLAY|5|7|6067|2920|64|38|2267|418|25|5|3|3|2800|780|28|8|3|3|1000|1622|11|23|4|3|0|100|0|2|0|1
D|J|20160826|PLCE|6|7|1128|1001|16|23|332|253|4|5|1|3|317|147|5|11|4|1|479|601|7|7|4|5|0|0|0|0|0|0
D|J|20160826|PLCM|4|4|6164|883|18|8|3519|283|9|5|3|3|0|0|0|0|0|0|2645|600|9|3|3|1|0|0|0|0|0|0
D|J|20160826|PLG|3|5|1745|6132|18|68|1389|1134|14|12|2|3|156|899|2|10|1|2|200|4099|2|46|2|3|0|0|0|0|0|0
D|J|20160826|PLKI|2|4|720|1273|10|18|314|503|4|8|1|1|106|200|3|2|1|2|300|570|3|8|1|2|0|0|0|0|0|0
D|J|20160826|PLM|1|0|1100|0|11|0|800|0|8|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PLNT|8|7|1343|2147|16|27|815|900|10|8|5|5|0|372|0|4|0|3|328|775|4|14|3|2|200|100|2|1|1|1
D|J|20160826|PLOW|2|2|568|285|8|4|207|100|3|1|2|1|0|0|0|0|0|0|361|185|5|3|2|1|0|0|0|0|0|0
D|J|20160826|PLPM|6|3|5039|2299|39|16|2139|0|15|0|3|0|0|200|0|2|0|1|2900|2099|24|14|4|3|0|0|0|0|0|0
D|J|20160826|PLT|3|2|250|432|3|7|100|181|1|3|1|1|0|0|0|0|0|0|150|251|2|4|2|2|0|0|0|0|0|0
D|J|20160826|PLUG|5|9|15900|18445|53|83|10300|5380|45|38|2|4|0|0|0|0|0|0|5600|13065|8|45|3|7|0|0|0|0|0|0
D|J|20160826|PLUS|0|2|0|109|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|109|0|2|0|2|0|0|0|0|0|0
D|J|20160826|PLXS|2|2|200|300|2|3|100|100|1|1|1|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|PMBC|1|1|302|200|2|2|302|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PMC|7|7|1383|1915|15|23|300|415|3|8|2|4|200|200|2|2|2|2|883|1300|10|13|3|3|0|0|0|0|0|0
D|J|20160826|PME|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PMTS|3|3|1032|992|10|10|32|260|1|3|1|2|100|100|1|1|1|1|900|632|8|6|3|2|0|0|0|0|0|0
D|J|20160826|PN|2|2|609|316|7|5|100|100|1|1|1|1|100|216|1|4|1|2|400|0|4|0|2|0|9|0|1|0|1|0
D|J|20160826|PNFP|4|4|815|1100|16|16|203|700|3|9|3|2|579|300|12|6|3|3|33|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|PNM|7|9|3345|3019|35|32|749|1109|8|9|4|4|800|100|8|2|2|1|1796|1710|19|20|4|5|0|100|0|1|0|1
D|J|20160826|PNY|6|10|1866|5080|15|47|1753|3749.9301|13|35|5|8|0|530.0699|0|6|0|4|113|800|2|6|3|2|0|0|0|0|0|0
D|J|20160826|PODD|6|8|2628|3943|32|47|631|1232|7|13|2|4|286|631|4|9|2|5|1611|2080|20|25|4|6|100|0|1|0|1|0
D|J|20160826|POL|6|7|2501|2321|24|37|673|695|6|13|2|3|0|110|0|2|0|2|1828|1516|18|22|5|5|0|0|0|0|0|0
D|J|20160826|POOL|4|3|1509|442|17|7|200|0|2|0|1|0|1209|442|14|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|POR|6|7|1442|1469|16|20|506|336|5|5|3|3|0|0|0|0|0|0|936|1133|11|15|3|5|0|0|0|0|0|1
D|J|20160826|POST|5|5|2714|1808|34|19|1328|0|16|0|3|0|977|598|13|7|3|3|409|1210|5|12|3|4|0|0|0|0|0|0
D|J|20160826|POWI|2|2|203|153|3|5|0|0|0|0|0|0|100|150|1|4|1|1|103|3|2|1|1|1|0|0|0|0|0|0
D|J|20160826|POWL|2|2|274|290|6|4|0|0|0|0|0|0|274|290|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PPBI|1|6|170|1113|2|14|70|654|1|8|1|4|0|236|0|3|0|2|100|223|1|3|1|2|0|0|0|0|0|0
D|J|20160826|PPP|10|8|29273|30562|102|97|15600|7587|52|21|8|4|200|0|1|0|1|0|12373|22975|47|76|8|7|1100|0|2|0|1|0
D|J|20160826|PRA|4|4|438|769|7|10|283|220|4|3|2|2|5|400|1|4|1|3|150|149|2|3|2|2|0|0|0|0|0|0
D|J|20160826|PRAA|5|6|1168|1882|16|19|300|688|2|8|2|2|163|694|3|7|2|3|705|500|11|4|1|3|0|0|0|0|0|0
D|J|20160826|PRAH|6|11|1296|4896|28|80|442|3427|14|56|4|10|34|626|1|10|1|4|820|827|13|13|4|3|0|16|0|1|0|1
D|J|20160826|PRFT|3|1|400|200|4|2|100|100|1|1|1|1|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|PRGS|4|3|2597|1664|25|20|1497|970|16|12|4|3|900|600|7|7|2|2|200|94|2|1|1|1|0|0|0|0|0|0
D|J|20160826|PRI|7|8|1245|3682|26|42|305|1145|6|12|3|4|420|1725|8|19|3|6|520|812|12|11|5|4|0|0|0|0|0|0
D|J|20160826|PRIM|3|2|1697|2312|14|28|0|977|0|12|0|2|0|300|0|3|0|1|1697|1035|14|13|3|2|0|0|0|0|0|0
D|J|20160826|PRLB|2|2|247|101|5|2|0|0|0|0|0|0|47|101|3|2|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|PRMW|0|2|0|317|0|4|0|0|0|0|0|0|0|200|0|2|0|1|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20160826|PRO|3|3|271|600|3|6|100|500|1|5|1|2|0|100|0|1|0|1|171|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|PRSC|2|1|308|176|5|2|0|0|0|0|0|0|205|0|3|0|2|0|103|176|2|2|1|1|0|0|0|0|0|0
D|J|20160826|PRSS|1|2|300|400|2|3|300|0|2|0|1|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160826|PRTA|7|4|1743|1170|36|28|222|268|9|4|3|4|756|380|16|12|6|3|762|522|10|12|3|2|3|0|1|0|1|0
D|J|20160826|PRTK|2|3|445|400|6|4|345|200|5|2|1|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PRTS|2|3|500|500|3|5|300|0|1|0|1|0|200|400|2|4|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|PRTY|5|4|995|614|10|8|364|400|4|4|3|3|0|0|0|0|0|0|231|214|4|4|2|2|400|0|2|0|1|0
D|J|20160826|PRXL|4|7|858|1815.2857|11|24|236|759|3|10|3|3|478|966.2857|6|13|2|7|144|0|2|0|1|0|0|90|0|1|0|1
D|J|20160826|PSDV|1|2|98|398|1|4|98|0|1|0|1|0|0|0|0|0|0|0|0|398|0|4|0|2|0|0|0|0|0|0
D|J|20160826|PSG|14|10|41935.32|64033|405|541|10133.8914|29266|98|238|7|7|371.4286|2100|4|15|4|5|27870|27953|269|246|9|8|3560|4714|34|42|5|4
D|J|20160826|PSIX|3|2|389|700|5|7|231|0|3|0|2|0|158|500|2|5|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|PSMT|1|2|100|111|1|3|0|0|0|0|0|0|100|111|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PSTB|2|3|200|1000|2|8|100|300|1|1|1|1|0|100|0|1|0|1|100|600|1|6|1|2|0|0|0|0|0|0
D|J|20160826|PSTG|18|17|48694|63897.2105|447|606|16418|6272|147|56|12|12|8318|9889.2105|79|89|12|9|23725|46463|218|452|8|9|233|1273|3|9|2|3
D|J|20160826|PSTI|1|2|500|631|1|3|0|500|0|1|0|1|0|100|0|1|0|1|500|31|1|1|1|1|0|0|0|0|0|0
D|J|20160826|PSXP|4|4|1717|2258|21|30|288|331|3|6|2|2|1329|1629|17|20|3|3|100|298|1|4|1|3|0|0|0|0|0|0
D|J|20160826|PTC|7|7|3066|2471|37|32|12|216|6|2|2|2|776|300|6|3|4|2|2278|1855|25|26|5|6|0|100|0|1|0|1
D|J|20160826|PTIE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PTLA|14|12|22294|8173|285|125|2646|2147|32|59|8|6|1990|1145|23|15|7|5|17558|4881|229|51|9|8|100|0|1|0|1|1
D|J|20160826|PTX|4|4|52411.1229|11979.5506|236|70|26867.1229|5913.9339|102|20|4|3|7044|1699.6167|30|13|4|2|18100|3316|100|26|3|2|400|1050|4|11|1|1
D|J|20160826|PUB|0|2|0|400|0|2|0|300|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|PULM|2|3|800|1400|4|9|200|600|2|2|1|2|0|0|0|0|0|0|600|800|2|7|1|2|0|0|0|0|0|0
D|J|20160826|PVG|10|12|19734|32062|202|325|4794|7040|51|69|5|6|600|3220|6|35|3|2|12940|21202|131|215|8|10|1400|600|14|6|5|4
D|J|20160826|PVTB|10|9|4248|4419|111|64|2652|1132|93|24|6|4|91|403|2|5|2|3|1405|2884|15|35|5|5|100|0|1|0|1|1
D|J|20160826|PXLW|3|1|600|500|6|5|100|0|1|0|1|0|0|100|0|1|0|1|500|400|5|4|2|1|0|0|0|0|0|0
D|J|20160826|PZG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|PZZA|2|2|350|446|5|8|50|146|2|4|1|2|100|300|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|QDEL|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|QLTI|2|3|916|960|10|8|200|760|2|6|1|2|0|0|0|0|0|0|716|100|8|1|1|1|0|100|0|1|0|1
D|J|20160826|QLYS|8|4|1532.25|1294|19|14|93|500|2|3|2|3|191.25|290|3|3|3|1|1248|504|14|8|5|3|0|0|0|0|0|0
D|J|20160826|QNST|1|2|3|693|1|8|0|200|0|1|0|1|3|0|1|0|1|0|0|493|0|7|0|1|0|0|0|0|0|0
D|J|20160826|QSII|5|6|1747|1517|20|16|1280|785|15|7|3|4|90|0|1|0|1|0|377|732|4|9|3|5|0|0|0|0|0|0
D|J|20160826|QTNT|1|0|27|0|1|0|27|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|QTWO|6|7|3114|1039|34|15|1219|200|13|2|2|2|200|108|2|2|2|2|1395|731|16|11|4|4|300|0|3|0|1|0
D|J|20160826|QUAD|9|5|1039|1415|13|19|493|420|7|5|7|2|100|314|1|4|1|3|446|681|5|10|4|3|0|0|0|0|0|0
D|J|20160826|QUIK|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|QUOT|6|9|1894|2874|19|30|200|1169|2|12|2|6|0|0|0|0|0|0|1694|1705|17|18|5|6|0|0|0|0|0|0
D|J|20160826|QURE|3|6|782|3761|12|45|26|294|2|3|1|3|300|776|3|8|1|3|362|2691|6|34|2|4|94|0|1|0|1|0
D|J|20160826|R|7|7|1217|1461|19|23|776|324|10|7|3|2|0|651|0|9|0|3|441|373|9|5|4|3|0|113|0|2|0|2
D|J|20160826|RAIL|3|4|405|1000|6|11|200|600|2|6|2|2|1|200|1|3|1|2|204|200|3|2|2|2|0|0|0|0|0|0
D|J|20160826|RARE|9|8|3427|2353|57|46|334|771|9|13|5|3|2693|1482|44|32|7|7|300|0|3|0|2|0|100|100|1|1|1|1
D|J|20160826|RATE|6|4|1443|2397|19|36|273|818|6|9|4|4|0|300|0|3|0|2|1170|1279|13|24|5|2|0|0|0|0|0|0
D|J|20160826|RAVE|2|1|186|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|86|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|RAVN|4|6|788|2673|8|28|393|2262|5|23|2|4|100|100|1|1|1|1|295|311|2|4|2|2|0|0|0|0|0|0
D|J|20160826|RBA|6|8|7537|2888|81|33|5761|598|61|8|4|4|6|0|1|0|1|0|1670|2184|18|23|4|4|100|106|1|2|1|1
D|J|20160826|RBC|2|6|236|790|3|15|100|254|1|4|1|2|0|199|0|4|0|2|136|337|2|7|2|4|0|0|0|0|0|0
D|J|20160826|RBCAA|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|RCII|11|11|6990|5873|83|89|1072|2167|26|30|5|6|315|315|4|4|3|3|5603|3391|53|55|7|8|0|0|0|0|0|0
D|J|20160826|RCKY|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|RDCM|6|6|1398|2788|14|26|281|1057|3|10|2|3|500|750|5|8|3|5|617|981|6|8|2|3|0|0|0|0|0|0
D|J|20160826|RDEN|5|5|377|1910|5|12|178|300|3|3|3|2|0|0|0|0|0|0|199|1610|2|9|2|4|0|0|0|0|0|0
D|J|20160826|RDI|1|1|102|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|RDNT|3|2|968|200|4|2|268|0|2|0|2|0|0|0|0|0|0|0|700|200|2|2|2|2|0|0|0|0|0|0
D|J|20160826|RDUS|8|6|4179|3052|53|54|300|987|3|19|1|6|3269|2033|43|33|8|5|610|32|7|2|4|1|0|0|0|0|0|0
D|J|20160826|RDWR|2|1|43|192|2|4|37|0|1|0|1|0|0|0|0|0|0|0|6|192|1|4|1|1|0|0|0|0|0|0
D|J|20160826|RECN|3|0|600|0|9|0|400|0|8|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|REGI|2|5|2286|1881|32|21|348|700|4|7|1|3|0|0|0|0|0|0|1938|1181|28|14|2|3|0|0|0|0|0|0
D|J|20160826|REI|4|4|470|770|8|12|100|239|1|5|1|2|10|200|1|2|1|2|360|306|6|4|2|2|0|25|0|1|0|1
D|J|20160826|RELY|2|2|497|499|5|7|0|300|0|3|0|1|0|0|0|0|0|0|497|199|5|4|2|1|0|0|0|0|0|0
D|J|20160826|RESN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|REV|2|2|39|139|3|4|0|29|0|1|0|1|10|110|2|3|1|2|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|REX|4|6|408|888|4|10|0|200|0|2|0|1|408|688|4|8|4|6|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|REXI|0|2|0|151|0|3|0|151|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|RFP|2|4|396|707|7|11|13|488|1|6|1|3|63|1|2|1|1|1|220|218|3|4|1|3|100|0|1|0|1|0
D|J|20160826|RGC|4|10|6459|5918|68|60|449|2075|7|28|2|6|0|800|0|1|0|1|6010|3043|61|31|4|7|0|0|0|0|0|0
D|J|20160826|RGEN|4|6|1414|1686|28|37|209|163|3|14|3|4|516|669|9|13|3|4|689|854|16|10|3|4|0|0|0|0|0|0
D|J|20160826|RGLD|9|11|5551|4902|68|71|612|1005|13|15|5|7|2807|2202|33|29|8|6|2132|1491|22|24|5|5|0|204|0|3|0|3
D|J|20160826|RGLS|7|5|5543|2985|64|28|1544|1630|23|14|6|2|0|0|0|0|0|0|3899|1355|40|14|4|4|100|0|1|0|1|0
D|J|20160826|RGNX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|RGR|2|4|301|556|4|8|101|200|2|2|1|2|0|56|0|3|0|2|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160826|RGS|3|6|700|1389|7|18|300|301|3|4|2|3|0|0|0|0|0|0|400|1088|4|14|2|3|0|0|0|0|0|0
D|J|20160826|RIC|6|9|4328|5206.2491|46|50|2347|1556.2491|22|16|2|5|247|350|2|4|2|2|1634|3000|21|27|5|5|100|300|1|3|1|1
D|J|20160826|RICK|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|RIGL|10|7|14950|5492|111|67|4264|1308|27|18|7|4|1989|100|17|1|8|1|8697|4084|67|48|6|4|0|0|0|0|1|0
D|J|20160826|RLH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|RLI|3|5|1113|1543|13|18|100|637|1|8|1|3|1013|900|12|9|2|3|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160826|RM|2|2|97|238|2|4|0|100|0|1|0|1|0|38|0|2|0|2|97|100|2|1|2|1|0|0|0|0|0|0
D|J|20160826|RMAX|3|1|169|100|4|1|128|0|2|0|1|0|5|0|1|0|1|0|36|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|RMBS|5|8|3562|7260|39|82|1843|1506|18|24|4|4|0|0|0|0|0|0|1719|5754|21|58|3|5|0|0|0|0|0|1
D|J|20160826|RMCF|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160826|RMP|3|5|1527|527|24|7|1033|0|13|0|3|0|494|427|11|6|2|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|RMTI|6|9|5724|3642|49|35|386|1805|5|13|4|4|300|200|2|2|2|2|5038|1637|42|20|4|4|0|0|0|0|0|0
D|J|20160826|RNET|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|RNG|7|9|2183|7014|22|66|1358|580|12|7|5|5|200|500|2|5|2|3|625|5934|8|54|3|6|0|0|0|0|0|0
D|J|20160826|RNR|4|5|469|831|12|18|220|279|6|9|3|2|249|452|6|8|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|RNST|6|7|1186|1129|21|28|100|680|1|20|1|6|1063|349|18|7|6|2|23|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|ROCK|3|4|1217|906|14|15|1062|441|11|9|2|3|135|150|2|2|1|2|20|315|1|4|1|3|0|0|0|0|0|0
D|J|20160826|ROG|1|2|100|115|1|3|100|111|1|2|1|2|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160826|ROIC|9|8|7322|6341|65|56|2423|2808|25|20|6|6|123|500|2|1|2|1|4776|3033|38|35|6|5|0|0|0|0|0|0
D|J|20160826|ROLL|1|2|100|106|2|3|100|106|2|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ROSG|1|2|300|800|2|4|0|600|0|2|0|2|0|100|0|1|0|1|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|ROVI|7|8|5449|4502|57|55|1282|1313|10|18|5|5|113|99|2|1|2|1|4054|3090|45|36|4|5|0|0|0|0|0|0
D|J|20160826|RP|7|7|1624|1396.3333|18|16|200|403|2|5|2|4|100|33.3333|1|1|1|1|1324|960|15|10|5|3|0|0|0|0|0|0
D|J|20160826|RPD|2|3|200|700|2|8|0|0|0|0|0|0|100|400|1|6|1|3|100|300|1|2|1|2|0|0|0|0|0|0
D|J|20160826|RPTP|11|13|15703|9176|163|139|2629|2763|35|68|7|8|0|0|0|0|0|0|11474|6313|118|70|7|9|1600|100|10|1|4|1
D|J|20160826|RPXC|4|5|1099|2716|10|28|599|400|5|4|3|2|0|0|0|0|0|0|500|2316|5|24|1|4|0|0|0|0|0|0
D|J|20160826|RRGB|3|1|364|167|12|2|173|67|8|1|1|1|55|0|1|0|1|0|136|100|3|1|3|1|0|0|0|0|0|0
D|J|20160826|RRMS|2|1|112|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|112|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|RRTS|6|5|3007|603|32|6|843|337|9|4|2|3|500|66|5|1|2|1|1664|200|18|1|4|1|0|0|0|0|0|0
D|J|20160826|RS|6|8|794|1286|10|18|0|797|0|12|0|4|78|100|1|1|1|1|716|389|9|5|5|4|0|0|0|0|0|0
D|J|20160826|RSPP|8|9|4855|3197|63|40|322|608|5|11|3|6|400|200|4|2|3|2|4133|2389|54|27|5|4|0|0|0|0|1|0
D|J|20160826|RST|1|2|200|368|3|6|0|68|0|2|0|1|0|100|0|2|0|2|200|200|3|2|1|1|0|0|0|0|0|0
D|J|20160826|RSYS|5|2|677|466|7|5|500|0|3|0|2|0|9|30|1|3|1|1|168|436|3|2|2|2|0|0|0|0|0|0
D|J|20160826|RT|9|8|5068|2070.8182|41|21|1068|570.8182|9|6|5|4|0|100|0|1|0|1|4000|1400|32|14|5|4|0|0|0|0|0|0
D|J|20160826|RTEC|5|6|1112|1338|13|18|604|576|7|8|3|4|0|0|0|0|0|0|508|762|6|10|3|4|0|0|0|0|0|0
D|J|20160826|RTIX|5|1|1200|200|11|2|600|100|5|1|3|1|200|0|2|0|1|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160826|RTK|4|2|1600|2812|7|21|200|1100|3|5|2|2|0|0|0|0|0|0|1400|1712|4|16|2|2|0|0|0|0|0|0
D|J|20160826|RTRX|8|10|2801|4169|30|50|628|1935|8|20|5|7|300|930|3|15|2|4|1873|1100|19|12|4|4|0|204|0|3|0|3
D|J|20160826|RUBI|8|8|7483|5212|67|58|2837|1287|28|14|4|3|0|0|0|0|0|0|4346|3925|36|44|7|7|300|0|3|0|1|0
D|J|20160826|RUN|9|9|10109.2632|8593|94|78|1555.2632|1997|18|16|4|6|0|0|0|0|0|0|8454|6496|75|61|7|6|100|100|1|1|2|1
D|J|20160826|RUSHA|3|2|220|437|3|7|100|141|1|3|1|1|120|96|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160826|RUTH|4|3|1794|1106|21|10|700|343|7|5|2|1|0|0|0|0|0|0|1094|763|14|5|3|3|0|0|0|0|0|0
D|J|20160826|RVNC|6|3|974|502|15|7|672|0|11|0|4|0|102|202|2|4|2|2|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160826|RWC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|RWLK|3|2|757|575|8|7|357|200|4|2|2|1|0|0|0|0|0|0|400|375|4|5|1|1|0|0|0|0|0|0
D|J|20160826|RXDX|3|2|535|341|6|4|0|100|0|1|0|1|0|0|0|0|0|0|535|241|6|3|3|2|0|0|0|0|0|0
D|J|20160826|RXN|8|6|1731|1483|15|17|231|773|4|7|3|3|100|0|1|0|1|0|1400|710|10|10|5|3|0|0|0|0|0|0
D|J|20160826|RYAM|8|12|1628|7732|18|80|1081|2659|12|28|4|5|100|430|1|6|1|3|447|4643|5|46|5|9|0|0|0|0|0|0
D|J|20160826|RYI|7|9|3520|4378|41|41|443|343|5|5|3|4|200|550|2|4|2|3|2847|3285|33|31|5|5|30|200|1|1|1|1
D|J|20160826|SA|8|10|11924|18126.4861|114|196|4774|3573.4861|52|35|2|4|319|800|4|9|1|2|6514|13614|54|150|8|7|317|139|4|2|3|1
D|J|20160826|SAAS|4|2|3138|2126|21|17|1526|400|14|5|2|1|100|0|1|0|1|0|1512|1726|6|12|3|1|0|0|0|0|0|0
D|J|20160826|SAEX|5|5|2645|2741.2778|22|25|600|260|5|4|2|3|871|1491.2778|9|12|4|4|1174|990|8|9|2|2|0|0|0|0|0|0
D|J|20160826|SAFM|6|5|2606|1875|30|22|785|200|8|2|2|1|1121|657|15|7|5|3|400|956|4|12|3|4|300|62|3|1|2|1
D|J|20160826|SAFT|4|2|2800|104|26|2|0|104|0|2|0|2|900|0|9|0|3|0|1900|0|17|0|2|0|0|0|0|0|0|0
D|J|20160826|SAGE|9|5|2913|2469|46|38|998|698|19|15|6|5|722|1570|15|20|6|3|1193|201|12|3|5|1|0|0|0|0|0|0
D|J|20160826|SAH|9|8|3923|4508|57|67|817|2407|18|36|5|5|304|100|3|1|2|1|2802|2001|36|30|3|4|0|0|0|0|0|0
D|J|20160826|SAIA|0|2|0|555|0|7|0|280|0|3|0|1|0|59|0|1|0|1|0|216|0|3|0|2|0|0|0|0|0|0
D|J|20160826|SAIC|3|3|316|265|6|3|165|0|3|0|2|0|100|165|1|2|1|2|51|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|SALE|4|7|1790|8725|16|89|1007|1361|8|14|3|3|137|471|1|6|1|3|646|6893|7|69|3|6|0|0|0|0|0|0
D|J|20160826|SALT|5|6|1553|1077|21|14|100|177|2|4|1|4|0|100|0|1|0|1|1453|600|19|8|4|1|0|200|0|1|0|1
D|J|20160826|SAM|3|4|705.9536|505|9|6|0|0|0|0|0|0|605.9536|505|8|6|2|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|SAND|11|9|36184|26307|329|248|10248|8551|81|80|7|5|200|100|2|1|2|1|25018|16556|239|161|10|8|718|1100|7|6|2|5
D|J|20160826|SANM|5|5|2335|2819|24|38|300|591|3|7|2|3|400|377|4|5|2|4|1635|1851|17|26|4|4|0|0|0|0|0|1
D|J|20160826|SAR|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SASR|1|1|100|102|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|102|0|2|0|1|0|0|0|0|0|0
D|J|20160826|SATS|2|1|102|140|2|3|100|100|1|1|1|1|0|26|0|1|0|1|2|14|1|1|1|1|0|0|0|0|0|0
D|J|20160826|SAVE|9|9|4191.0909|3873|62|57|1390.0909|849|20|17|5|4|568|1162|8|13|4|5|2233|1862|34|27|7|8|0|0|0|0|0|0
D|J|20160826|SBCF|1|2|456|82|5|2|216|22|2|1|1|1|40|0|1|0|1|0|200|60|2|1|1|1|0|0|0|0|0|0
D|J|20160826|SBGI|8|9|3415|5740|36|60|1100|908|10|10|2|3|161|413|2|5|2|4|2018|4319|22|44|7|7|136|100|2|1|2|1
D|J|20160826|SBRA|5|9|2584|2095|39|31|1305|632|21|12|5|5|216|100|3|1|2|1|1063|1363|15|18|2|4|0|0|0|0|0|0
D|J|20160826|SBSI|0|2|0|420|0|7|0|21|0|2|0|1|0|100|0|2|0|1|0|299|0|3|0|1|0|0|0|0|0|0
D|J|20160826|SBY|4|4|1198|1017|21|20|488|212|9|8|2|2|0|0|0|0|0|0|710|805|12|12|3|2|0|0|0|0|0|0
D|J|20160826|SCAI|5|5|1210|1048|16|17|361|4|4|2|3|1|304|444|4|9|2|3|445|600|7|6|3|4|100|0|1|0|1|0
D|J|20160826|SCHL|2|2|1202|867|13|12|512|255|6|4|2|2|390|100|4|1|2|1|300|512|3|7|1|1|0|0|0|0|0|0
D|J|20160826|SCHN|8|7|1472|1113|29|24|505|279|14|4|4|3|300|247|3|3|2|3|667|587|12|17|4|5|0|0|0|0|0|0
D|J|20160826|SCI|6|8|5481|5390|47|58|1281|1741|16|14|4|3|0|300|0|3|0|2|3800|3249|26|40|5|6|400|100|5|1|2|1
D|J|20160826|SCL|2|1|189|171|2|2|89|167|1|1|1|1|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SCLN|7|12|5622|9573|83|114|1254|4314|15|70|5|8|100|200|1|2|1|1|4268|5059|67|42|4|7|0|0|0|0|0|0
D|J|20160826|SCM|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SCMP|13|11|4730|3612|64|56|1794|977|28|17|9|7|794|700|8|6|6|3|2142|1935|28|33|5|6|0|0|0|0|0|0
D|J|20160826|SCOR|6|4|2826|2657|32|29|312|790|5|9|3|3|200|400|2|4|2|1|2314|1467|25|16|5|4|0|0|0|0|0|0
D|J|20160826|SCS|8|6|5707.7692|5017|57|54|2543.7692|1653|23|18|6|3|80|0|1|0|1|0|3084|3364|33|36|5|4|0|0|0|0|1|0
D|J|20160826|SCSC|1|3|200|237|2|5|0|0|0|0|0|0|100|237|1|5|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|SCSS|7|5|2524|2559|24|28|306|490|4|4|3|2|100|0|1|0|1|0|2018|2069|18|24|4|4|100|0|1|0|1|0
D|J|20160826|SCVL|1|2|943|867|9|10|343|572|3|6|1|2|0|195|0|3|0|2|600|100|6|1|1|1|0|0|0|0|0|0
D|J|20160826|SCYX|5|5|5062.8182|1775.3467|39|17|394.8182|1260.3467|4|9|3|2|210|110|3|3|2|2|4458|405|32|5|3|3|0|0|0|0|0|0
D|J|20160826|SDLP|7|7|2061|2651|23|25|250|100|3|1|2|1|100|200|1|2|1|2|1711|2251|19|21|6|6|0|100|0|1|0|1
D|J|20160826|SEAC|1|1|3|200|1|2|0|200|0|2|0|1|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SEAS|13|11|17545|7994|154|76|8169|5377|51|48|9|9|0|0|0|0|0|0|9376|2617|103|28|7|7|0|0|0|0|0|0
D|J|20160826|SEDG|6|5|2378|2262|26|27|533|100|6|2|4|1|1100|100|11|1|3|1|745|2025|9|23|5|4|0|37|0|1|0|1
D|J|20160826|SEED|3|2|302|402|4|5|102|100|2|1|2|1|100|100|1|1|1|1|100|202|1|3|1|2|0|0|0|0|0|0
D|J|20160826|SEM|7|9|5286|3818|60|49|1168|2653|12|37|5|6|0|255|0|3|0|2|4118|910|48|9|3|3|0|0|0|0|0|0
D|J|20160826|SEMG|8|9|2335|4992|25|59|1259|859|14|9|7|4|200|2121|2|22|2|7|876|1812|9|26|4|5|0|200|0|2|0|2
D|J|20160826|SEMI|3|6|3759|3695|21|25|2759|1603|14|10|3|4|0|200|0|2|0|2|1000|1892|7|13|3|3|0|0|0|0|0|0
D|J|20160826|SENEA|3|0|479|0|6|0|172|0|1|0|1|0|181|0|3|0|2|0|126|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|SEV|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|SF|9|8|1873|1713|30|24|388|922|6|11|2|4|216|0|5|0|3|0|1269|791|19|13|5|4|0|0|0|0|0|0
D|J|20160826|SFBS|4|2|367|24|6|3|200|10|2|2|1|1|44|14|2|1|2|1|123|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|SFE|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SFL|8|8|7661|3469.2858|70|37|933|2184.2858|10|23|6|4|0|0|0|0|0|0|6728|1185|60|13|5|3|0|100|0|1|0|1
D|J|20160826|SFLY|4|6|448|660|14|19|148|107|10|2|3|2|100|312|2|5|2|4|200|241|2|12|2|2|0|0|0|0|0|0
D|J|20160826|SFNC|3|3|461|455|6|12|73|200|1|2|1|1|388|255|5|10|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SFS|6|6|4834|1625|62|32|25|1100|3|24|1|4|100|0|1|0|1|0|4709|225|58|5|5|3|0|300|0|3|0|1
D|J|20160826|SFST|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SGA|1|1|100|108.5678|1|4|0|0|0|0|0|0|100|108.5678|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SGEN|8|9|2304|2229|50|47|742|242|23|4|4|2|1080|917|17|18|3|7|482|911|10|22|3|4|0|159|0|3|0|2
D|J|20160826|SGI|2|5|1228|2119|5|11|1193|1896|4|9|1|4|0|0|0|0|0|0|35|223|1|2|1|1|0|0|0|0|0|0
D|J|20160826|SGMO|11|8|14619|8831|170|133|4739|2976|65|69|7|5|100|1860|1|9|1|4|9780|3995|104|55|7|6|0|0|0|0|1|0
D|J|20160826|SGMS|4|7|3091|5049|38|50|200|313|2|4|1|2|0|0|0|0|0|0|2891|4736|36|46|3|6|0|0|0|0|0|0
D|J|20160826|SGNT|7|7|9043|3533|42|22|3815|2933|10|16|2|6|100|100|1|1|1|1|5128|500|31|5|6|2|0|0|0|0|0|0
D|J|20160826|SGRY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SHAK|6|8|1329|2261|14|27|175|527|2|5|1|3|100|300|1|3|1|3|1054|1187|11|16|5|6|0|247|0|3|0|2
D|J|20160826|SHEN|5|4|777|720|19|9|470|300|15|3|4|2|100|0|1|0|1|0|207|420|3|6|2|3|0|0|0|0|0|0
D|J|20160826|SHIP|4|2|1052|1500|10|11|300|700|3|4|2|1|600|800|6|7|2|2|152|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|SHLD|8|12|2985.6667|5440|40|65|734|2120|12|26|5|8|613.6667|607|7|6|3|5|1638|2713|21|33|5|6|0|0|0|0|0|0
D|J|20160826|SHLM|6|3|2116|1200|14|7|1516|700|8|3|2|2|300|100|3|1|2|1|300|200|3|2|2|1|0|200|0|1|0|1
D|J|20160826|SHLO|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SHLX|6|7|909|1287|14|23|183|62|2|4|1|1|418|525|7|10|4|4|308|650|5|8|4|4|0|50|0|1|0|1
D|J|20160826|SHOO|7|7|1998|1899|25|23|726|961|8|11|5|5|200|400|2|4|1|3|1072|538|15|8|6|4|0|0|0|0|0|0
D|J|20160826|SHOP|9|8|3401|2453|42|34|578|101|9|2|4|2|552|602|8|7|3|5|2121|1600|23|21|6|6|150|150|2|4|1|3
D|J|20160826|SHOR|4|8|3182|2543|30|27|716|707|7|8|3|4|0|0|0|0|0|0|2466|1836|23|19|3|6|0|0|0|0|0|0
D|J|20160826|SIEN|1|3|650|556|7|8|0|0|0|0|0|1|0|0|0|0|0|0|650|456|7|7|1|3|0|100|0|1|0|1
D|J|20160826|SIGI|3|3|334|246|6|3|0|146|0|2|0|2|117|100|3|1|1|1|217|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|SIGM|5|5|2767|3717|29|46|343|1352|4|12|3|2|300|100|1|1|1|1|2124|2265|24|33|3|3|0|0|0|0|0|0
D|J|20160826|SILC|1|1|49|49|1|1|0|49|0|1|0|1|0|0|0|0|0|0|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|SINA|11|7|3923|2573|41|28|1491|200|17|2|3|2|1082|1509|11|17|8|6|1250|864|12|9|3|3|100|0|1|0|1|0
D|J|20160826|SITO|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|SIX|7|8|2543|3590|32|43|960|559|13|5|4|3|279|200|3|2|1|2|1304|2731|16|35|4|6|0|100|0|1|0|1
D|J|20160826|SJI|6|3|1215|1309|15|15|100|895|1|8|1|2|22|10|1|1|1|1|1093|404|13|6|4|2|0|0|0|0|0|0
D|J|20160826|SJT|0|3|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SJW|6|3|989|1520|10|18|889|1420|9|17|5|3|100|0|1|0|1|0|0|100|0|1|0|2|0|0|0|0|0|0
D|J|20160826|SKIS|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SKUL|1|3|1410|2831|2|17|1410|215|2|4|1|1|0|300|0|3|0|1|0|2316|0|10|0|2|0|0|0|0|0|0
D|J|20160826|SKY|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|SKYW|3|6|2215|1054|23|19|860|285|9|8|3|3|485|0|5|0|3|0|870|769|9|11|3|5|0|0|0|0|0|0
D|J|20160826|SLAB|3|5|1655|764|27|14|889|0|14|0|3|0|260|73|6|3|3|2|506|591|7|10|2|3|0|100|0|1|0|1
D|J|20160826|SLCA|14|13|5916|7618|78|85|1708|1083|34|11|7|5|955|1404|10|17|5|6|3253|5131|34|57|7|8|0|0|0|0|0|0
D|J|20160826|SLGN|1|1|300|106|3|2|100|0|1|0|1|0|100|23|1|1|1|1|100|83|1|1|1|1|0|0|0|0|0|0
D|J|20160826|SMCI|6|8|3009|3572|27|38|900|331|6|8|2|4|300|200|3|2|1|2|1809|3025|18|27|4|6|0|16|0|1|0|1
D|J|20160826|SMED|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|SMG|3|4|346|1062|10|17|10|76|1|1|1|1|219|146|5|5|2|1|117|840|4|11|2|4|0|0|0|0|0|0
D|J|20160826|SMLP|8|5|1112|740|16|17|118|100|2|1|2|1|712|214|10|8|4|2|282|389|4|7|2|3|0|37|0|1|0|1
D|J|20160826|SMMF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SMP|1|4|210|397|3|5|100|295|1|3|1|2|37|102|1|2|1|2|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|SMRT|1|2|100|580|1|6|0|300|0|2|0|1|0|0|0|0|0|0|100|280|1|4|1|2|0|0|0|0|0|0
D|J|20160826|SMTC|5|5|4897|3242|55|39|1111|50|12|2|2|1|300|100|3|1|2|1|3286|3092|38|36|4|4|200|0|2|0|1|0
D|J|20160826|SNAK|3|2|696|397|7|4|100|200|1|2|1|2|100|0|1|0|1|0|496|197|5|2|2|1|0|0|0|0|0|0
D|J|20160826|SNBC|0|1|0|53|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SNC|1|1|55|264|1|3|0|0|0|0|0|0|0|0|0|0|0|0|55|264|1|3|1|1|0|0|0|0|0|0
D|J|20160826|SNCR|6|7|1841|3342|21|40|700|698|7|12|4|3|802|1556|9|16|3|4|339|1088|5|12|3|4|0|0|0|0|0|0
D|J|20160826|SNHY|1|1|200|225|3|3|75|0|1|0|1|0|125|225|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SNMX|6|4|1801|1903|21|22|490|213|6|3|3|2|300|200|3|2|3|2|1000|1490|11|17|1|2|11|0|1|0|1|0
D|J|20160826|SNOW|3|3|639.3478|579|7|8|239.3478|200|3|2|2|1|0|200|0|2|0|1|400|179|4|4|2|1|0|0|0|0|0|0
D|J|20160826|SNV|10|13|12843|11958|257|212|3429|2803|134|59|7|9|100|0|1|0|1|0|9275|9085|120|152|7|6|39|70|2|1|2|3
D|J|20160826|SNX|6|7|850|1592|9|21|0|95|0|2|0|1|850|1261|9|15|6|7|0|236|0|4|0|2|0|0|0|0|0|0
D|J|20160826|SODA|4|2|605|654|7|8|105|0|2|0|2|0|400|0|4|0|2|0|100|654|1|8|1|2|0|0|0|0|0|0
D|J|20160826|SOHU|7|3|2902|1595|25|16|100|195|1|2|1|1|1100|500|11|5|5|1|1702|900|13|9|5|3|0|0|0|0|0|0
D|J|20160826|SON|8|7|1857|1645|28|18|120|445|5|5|2|3|805|0|9|0|5|0|932|1200|14|13|5|5|0|0|0|0|0|0
D|J|20160826|SONC|6|9|5177|4482|53|46|1078|300|10|3|2|3|300|309|3|5|3|5|3699|3673|39|37|5|5|100|200|1|1|2|1
D|J|20160826|SONS|3|6|1489|3362|16|38|790|565|8|6|3|3|0|0|0|0|0|0|699|2797|8|32|1|5|0|0|0|0|0|0
D|J|20160826|SORL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1
D|J|20160826|SP|1|2|100|169|1|3|0|44|0|1|0|1|0|0|0|0|0|0|100|125|1|2|1|1|0|0|0|0|0|0
D|J|20160826|SPA|3|2|203|117|3|4|3|100|1|1|1|1|0|4|0|1|0|1|200|13|2|2|2|1|0|0|0|0|0|0
D|J|20160826|SPAR|5|5|1493|922|16|11|280|300|4|3|2|2|200|100|2|1|2|1|1013|522|10|7|3|2|0|0|0|0|0|0
D|J|20160826|SPCB|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SPEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SPH|2|2|102|227|2|8|0|0|0|0|0|0|102|127|2|7|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SPHS|7|5|31220.4|2200|191|16|12843.4|1100|59|7|5|2|5217|700|39|5|6|3|13160|400|93|4|4|4|0|0|0|0|0|0
D|J|20160826|SPKE|4|3|743|400|6|4|243|0|3|0|2|0|300|0|1|0|1|0|100|400|1|4|1|3|100|0|1|0|1|0
D|J|20160826|SPNC|5|4|1267|600|12|6|300|0|2|0|2|0|467|200|5|2|3|2|500|400|5|4|3|3|0|0|0|0|0|0
D|J|20160826|SPNS|1|0|90|0|9|0|0|0|0|0|0|0|0|0|0|0|0|0|90|0|9|0|1|0|0|0|0|0|0|0
D|J|20160826|SPOK|0|1|0|211|0|3|0|67|0|1|0|1|0|89|0|1|0|1|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SPPI|11|10|8845|8462|106|104|3050|4403|43|57|6|8|100|0|1|0|1|0|5695|4059|62|47|7|5|0|0|0|0|0|0
D|J|20160826|SPSC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SPTN|3|4|1283|400|9|4|1028|100|5|1|3|1|211|200|3|2|2|2|44|100|1|1|2|1|0|0|0|0|0|0
D|J|20160826|SPWH|5|6|1632|14396|20|154|500|12103|5|133|2|3|0|200|0|1|0|1|1132|2093|15|20|3|4|0|0|0|0|0|0
D|J|20160826|SPXC|6|2|2319|500|22|6|100|200|1|2|1|1|0|0|0|0|0|0|2219|300|21|4|5|1|0|0|0|0|0|0
D|J|20160826|SQ|11|12|28003.7831|25198.3127|257|176|6937.7831|10764.3127|69|86|7|7|300|700|2|7|2|2|20766|13634|186|82|7|7|0|100|0|1|1|1
D|J|20160826|SQBG|3|4|2145|567|29|6|200|100|3|1|1|1|100|100|1|1|1|1|1845|367|25|4|2|3|0|0|0|0|0|0
D|J|20160826|SQNM|2|0|346|0|5|0|346|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SR|6|1|1012|138|12|3|506|38|6|2|5|1|500|0|5|0|2|0|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|SRCE|1|2|100|306|1|4|0|45|0|1|0|1|0|95|0|1|0|1|100|166|1|2|1|1|0|0|0|0|0|0
D|J|20160826|SRDX|2|2|155|129|2|2|100|0|1|0|1|0|55|100|1|1|1|1|0|29|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SREV|4|5|4869|7329|42|68|2648|1636|18|15|3|4|300|1900|1|16|1|4|1921|3793|23|37|2|3|0|0|0|0|0|0
D|J|20160826|SRI|2|4|866|738|10|9|477|390|5|4|2|2|0|100|0|1|0|1|389|248|5|4|1|3|0|0|0|0|0|0
D|J|20160826|SRLP|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|SRNE|1|3|339|994|5|14|0|0|0|0|0|0|0|0|0|0|0|0|325|994|4|14|1|3|14|0|1|0|1|0
D|J|20160826|SRPT|11|9|13737|15461|181|185|3232|5045|55|62|7|7|2273|4484|24|46|6|5|7692|5432|98|70|6|6|540|500|4|7|3|3
D|J|20160826|SRT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SSB|3|3|436|264|11|5|100|0|1|0|1|0|91|264|6|5|3|3|245|0|4|0|1|0|0|0|0|0|0|0
D|J|20160826|SSD|3|5|696|732|10|9|100|232|1|4|1|2|197|300|3|3|1|3|399|200|6|2|2|1|0|0|0|0|0|0
D|J|20160826|SSI|7|7|3066|6740|36|63|1266|411|17|5|4|3|100|0|1|0|1|0|1700|6329|18|58|3|5|0|0|0|0|0|0
D|J|20160826|SSKN|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160826|SSNI|6|6|2507|4360|29|47|1070|246|11|4|5|1|400|200|4|2|3|1|1037|3914|14|41|3|6|0|0|0|0|0|0
D|J|20160826|SSP|6|7|824|1793|13|19|413|600|7|6|3|3|100|100|1|1|1|1|311|1093|5|12|3|4|0|0|0|0|0|0
D|J|20160826|SSRI|13|11|40515|38509|402|378|16314|12543|167|125|8|7|200|300|2|3|2|2|22781|23972|223|232|10|9|1220|1694|10|18|3|4
D|J|20160826|SSTK|5|6|1272|1092|23|15|100|476|1|6|1|4|1167|616|21|9|4|4|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|SSW|5|6|2606|3413|24|35|606|1500|7|14|2|3|100|140|1|2|1|2|1900|1773|16|19|3|3|0|0|0|0|0|0
D|J|20160826|SSYS|7|9|3189|3477|43|45|683|1090|10|16|3|8|402|300|5|3|4|2|2104|1987|28|25|6|4|0|100|0|1|0|1
D|J|20160826|STAA|3|1|700|291.76|7|3|300|291.76|3|3|2|1|200|0|2|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|STAF|5|3|14019|10880.9524|61|34|9902|9880.9524|37|30|4|2|200|1000|2|4|1|2|3917|0|22|0|1|0|0|0|0|0|0|0
D|J|20160826|STB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|STBA|4|3|905|399|12|5|341|98|4|1|3|1|421|250|6|3|3|3|143|51|2|1|1|1|0|0|0|0|0|0
D|J|20160826|STBZ|1|1|5|21|1|1|5|0|1|0|1|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|STC|1|1|101|72|2|1|1|0|1|0|1|0|0|72|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|STFC|1|2|100|200|1|2|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|STKL|5|6|4168|3154|92|28|2857|104|77|2|4|1|0|0|0|0|0|0|1311|3050|15|26|2|5|0|0|0|0|0|0
D|J|20160826|STL|11|12|6075|10328.6364|97|169|2320|4987.6364|52|84|7|11|100|500|1|5|1|1|3555|4841|42|80|7|7|100|0|2|0|1|0
D|J|20160826|STML|1|2|100|700|1|2|100|0|1|0|1|0|0|700|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|STMP|4|8|1935|1433|23|18|189|29|2|1|2|1|1606|1164|19|14|3|7|140|240|2|3|1|2|0|0|0|0|0|0
D|J|20160826|STN|1|0|171|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|71|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|STON|2|2|266|1014|3|9|0|414|0|5|0|2|166|600|2|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|STRA|1|2|100|400|1|3|0|0|0|0|0|0|100|300|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|STRL|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|STRP|2|2|400|304|5|5|200|0|2|0|1|0|199|99|2|1|2|1|1|205|1|4|1|1|0|0|0|0|0|0
D|J|20160826|STRZA|6|12|3017|14200|35|105|1100|8122|12|51|5|9|326|953|4|12|2|6|1591|5052|19|41|4|6|0|73|0|1|0|1
D|J|20160826|STS|0|1|0|312|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|312|0|3|0|1|0|0|0|0|0|0
D|J|20160826|SUM|13|12|6557|9639|66|91|967|1902|10|15|4|7|450|500|5|5|3|2|4940|7237|50|71|9|8|200|0|1|0|1|0
D|J|20160826|SUN|4|5|721|901|13|13|301|12|4|2|2|1|100|0|1|0|1|0|220|889|7|11|3|5|100|0|1|0|1|0
D|J|20160826|SUNW|0|4|0|884.8389|0|9|0|784.8389|0|8|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SUP|1|0|170|0|2|0|170|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SUPN|5|7|2601|2420|29|30|717|820|9|11|4|5|0|170|0|4|0|2|1884|1430|20|15|2|4|0|0|0|0|0|0
D|J|20160826|SVA|1|1|386|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|386|0|4|0|1|0|0|0|0|0|0|0
D|J|20160826|SWC|10|14|38298|20631|408|217|4013|9105|37|98|7|10|300|300|3|3|2|2|32985|11192|358|115|6|8|1000|34|10|1|2|2
D|J|20160826|SWIR|5|6|1581|2745|18|29|1099|200|11|2|2|1|200|300|3|4|1|2|282|2245|4|23|3|4|0|0|0|0|0|1
D|J|20160826|SWM|1|3|299|260|3|4|199|0|2|0|1|0|100|100|1|1|1|1|0|160|0|3|0|2|0|0|0|0|0|0
D|J|20160826|SWX|5|5|1186|173|15|14|986|5|12|1|5|1|200|78|3|10|3|2|0|90|0|3|0|3|0|0|0|0|0|0
D|J|20160826|SXC|7|9|6028|6468|68|66|1650|2127|14|26|4|4|0|0|0|0|0|0|4378|4341|54|40|5|6|0|0|0|0|0|0
D|J|20160826|SXCP|3|1|400|300|4|3|200|0|2|0|1|0|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160826|SXI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SXT|5|5|1234|1332|15|20|100|30|1|1|1|1|924|1183|11|17|5|4|210|119|3|2|1|1|0|0|0|0|0|0
D|J|20160826|SYBT|2|3|130|585|3|6|0|0|0|0|0|0|130|282|3|5|2|2|0|303|0|1|0|1|0|0|0|0|0|0
D|J|20160826|SYKE|4|2|2467|492|16|5|540|192|4|2|2|1|300|0|3|0|2|0|1627|300|9|3|2|2|0|0|0|0|0|0
D|J|20160826|SYN|1|5|615|1285|7|17|30|200|1|2|1|2|100|0|1|0|1|0|485|1085|5|15|1|3|0|0|0|0|0|0
D|J|20160826|SYNA|6|4|1774|1118|23|17|376|52|5|1|3|1|846|618|11|9|4|4|552|373|7|6|4|3|0|75|0|1|0|1
D|J|20160826|SYNC|5|5|2486|2282|14|24|382|600|4|7|3|2|1504|200|3|2|3|2|600|1482|7|15|1|3|0|0|0|0|0|0
D|J|20160826|SYNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|SYX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|SZMK|2|0|600|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|TA|5|5|2538|1397|24|16|464|200|2|2|1|3|100|10|2|1|2|1|1974|1087|20|12|4|3|0|100|0|1|0|1
D|J|20160826|TAC|1|2|600|700|5|6|200|400|2|3|1|1|0|0|0|0|0|0|400|200|3|2|1|1|0|100|0|1|0|1
D|J|20160826|TACO|5|5|3580|2573|44|26|68|962|1|10|1|2|100|149|1|2|1|1|3412|1462|42|14|5|4|0|0|0|0|0|0
D|J|20160826|TAHO|12|12|23840|29447|255|317|6123|14648|91|159|7|7|100|100|1|1|1|1|17217|14449|159|154|8|8|400|250|4|3|1|1
D|J|20160826|TANH|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TASR|5|6|1052|6259|15|78|852|208|13|4|4|2|0|600|0|7|0|2|200|5451|2|67|2|6|0|0|0|0|0|0
D|J|20160826|TAST|3|4|863|1344|14|13|200|744|2|7|1|4|0|0|0|0|0|0|663|600|12|6|2|1|0|0|0|0|0|0
D|J|20160826|TAX|1|0|67|0|1|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TBBK|2|4|1937|1601|20|16|133|323|2|4|1|2|0|0|0|0|0|0|1804|1278|18|12|2|3|0|0|0|0|0|0
D|J|20160826|TBI|4|3|503|955|7|10|205|0|3|0|2|0|150|0|2|0|1|0|148|955|2|10|2|3|0|0|0|0|0|0
D|J|20160826|TBK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TBNK|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160826|TBPH|2|1|400|200|4|2|0|100|0|1|0|1|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160826|TBRA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|TCAP|2|1|341|200|5|2|0|100|0|1|0|1|0|100|0|1|0|1|341|0|5|0|2|0|0|0|0|0|0|0
D|J|20160826|TCB|10|12|17933|11988|235|173|3135|3590|116|62|6|9|0|0|0|0|0|0|14498|8398|116|111|7|8|300|0|3|0|1|1
D|J|20160826|TCBI|11|9|4930|2229|76|44|2005|244|20|14|5|4|431|567|24|9|6|5|2394|1418|31|21|4|3|100|0|1|0|1|0
D|J|20160826|TCBK|1|1|280|80|3|1|100|80|1|1|1|1|0|0|0|0|0|0|180|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|TCP|4|4|868|788|11|11|0|100|0|1|0|1|768|668|10|9|4|2|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160826|TCS|2|5|1546|646|17|8|100|346|1|5|1|4|0|100|0|1|0|1|1446|100|16|1|2|1|0|100|0|1|0|1
D|J|20160826|TCX|1|1|300|127|3|3|0|58|0|2|0|1|0|69|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|TDOC|4|5|1366|1101.6667|16|15|200|266.6667|3|3|2|2|400|311|4|4|2|4|766|324|9|5|2|3|0|200|0|3|0|1
D|J|20160826|TDS|6|8|1661|3299|33|52|260|370|6|13|3|5|100|200|1|2|1|2|1292|2631|25|34|4|5|9|98|1|3|1|1
D|J|20160826|TDW|11|5|8764|5429|88|56|2765|1134|28|14|8|4|100|0|1|0|1|0|5899|4295|59|42|7|3|0|0|0|0|0|0
D|J|20160826|TDY|4|4|334|392|5|7|100|100|1|1|1|1|234|192|4|5|3|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|TECD|5|5|1618|1716|21|20|85|100|1|1|1|1|1125|821|14|10|3|4|408|795|6|9|3|3|0|0|0|0|0|0
D|J|20160826|TECH|2|4|224|470|6|12|20|112|1|4|1|2|101|239|2|6|2|4|103|119|3|2|1|1|0|0|0|0|0|0
D|J|20160826|TEGP|3|3|299|354|4|6|100|165|1|2|1|2|134|89|2|3|2|2|0|100|0|1|0|1|65|0|1|0|1|0
D|J|20160826|TEN|5|3|2358|1933|39|29|605|1124|9|16|3|2|1285|591|20|9|2|3|468|218|10|4|4|2|0|0|0|0|0|0
D|J|20160826|TENX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TEP|2|5|330|1201|7|14|110|0|3|0|1|0|220|1016|4|12|2|4|0|185|0|2|0|2|0|0|0|0|0|0
D|J|20160826|TESO|6|4|1785|1033|18|16|386|412|5|6|3|3|400|0|4|0|2|0|999|621|9|10|3|2|0|0|0|0|0|0
D|J|20160826|TFSL|5|4|2145|2637|23|37|782|788|10|12|4|3|713|0|6|0|2|0|650|1849|7|25|4|3|0|0|0|0|0|0
D|J|20160826|TG|0|3|0|567|0|6|0|189|0|2|0|2|0|378|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TGA|4|2|817|917|9|10|517|400|6|4|2|2|0|0|0|0|0|0|300|517|3|6|2|2|0|0|0|0|0|0
D|J|20160826|TGEN|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|TGH|2|5|537|980|9|11|0|480|0|5|0|3|0|100|0|1|0|1|537|400|9|5|2|2|0|0|0|0|0|0
D|J|20160826|TGI|6|7|2252|2511|25|31|167|465|3|6|2|3|200|200|2|2|2|2|1885|1646|20|21|3|3|0|200|0|2|0|2
D|J|20160826|TGLS|0|1|0|153|0|1|0|153|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TGP|6|8|1180|1284|15|22|100|453|1|13|1|4|231|531|3|6|3|4|849|300|11|3|4|2|0|0|0|0|0|0
D|J|20160826|TGTX|7|6|3669.4506|3924|31|43|1795.4506|100|17|1|4|1|200|400|2|4|2|2|1074|3424|11|38|3|6|600|0|1|0|1|0
D|J|20160826|THFF|2|0|186|0|4|0|30|0|1|0|1|0|21|0|1|0|1|0|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|THG|3|5|470|643|7|12|100|100|1|1|1|1|57|136|1|5|1|2|313|407|5|6|2|2|0|0|0|0|0|0
D|J|20160826|THO|6|6|2834|1681|25|20|1471|423|12|4|3|2|863|412|8|7|2|3|500|846|5|9|5|5|0|0|0|0|0|0
D|J|20160826|THR|3|2|215|310|3|4|15|110|1|2|1|2|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|THRM|6|7|2286|2377|25|21|1064|300|11|3|2|2|366|650|5|7|3|4|856|1127|9|10|4|5|0|300|0|1|0|1
D|J|20160826|THS|10|7|2657|4125|28|53|694|2289|7|32|3|5|847|1326|11|15|6|4|1016|510|9|6|4|3|100|0|1|0|1|0
D|J|20160826|TILE|5|6|1203|2333|15|32|668|149|8|2|4|1|0|0|0|0|0|0|535|2184|7|30|2|5|0|0|0|0|0|0
D|J|20160826|TIME|11|8|16244|7693|139|72|1380|3184|15|30|5|4|0|300|0|3|0|1|14864|4009|124|37|7|5|0|200|0|2|0|2
D|J|20160826|TIPT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TIS|1|2|19|403|1|4|0|303|0|3|0|2|0|0|0|0|0|0|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|TISI|3|2|477|239|11|5|256|18|4|1|2|1|0|0|0|0|0|0|221|221|7|4|1|1|0|0|0|0|0|0
D|J|20160826|TITN|1|2|308|640|4|9|308|228|4|3|1|2|0|12|0|1|0|1|0|400|0|5|0|1|0|0|0|0|0|0
D|J|20160826|TIVO|10|14|13818|37780|114|237|7052|22381|54|121|8|10|0|0|0|0|0|0|6666|15399|59|116|7|11|100|0|1|0|1|0
D|J|20160826|TKAI|3|4|900|4203|5|20|600|2900|4|9|2|3|0|0|0|0|0|0|300|1303|1|11|1|3|0|0|0|0|0|0
D|J|20160826|TKR|5|7|2319|2449|31|32|248|145|3|2|2|2|70|0|2|0|1|0|2001|2204|26|29|4|5|0|100|0|1|0|1
D|J|20160826|TLF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TLGT|6|6|1325|1129|16|14|129|100|2|1|1|1|308|182|3|3|3|2|888|847|11|10|4|5|0|0|0|0|0|0
D|J|20160826|TLLP|8|7|3630|4178|38|52|700|580|7|8|4|3|2570|2788|27|35|4|7|360|810|4|9|2|3|0|0|0|0|0|0
D|J|20160826|TLMR|8|8|5976|10851|64|162|2544|1224|38|43|7|5|1112|200|7|3|5|1|2320|9327|19|114|5|5|0|100|0|2|0|1
D|J|20160826|TLN|5|5|2746|3654|25|32|1763|1800|13|14|4|5|100|0|1|0|1|0|883|1854|11|18|3|2|0|0|0|0|0|0
D|J|20160826|TLRD|11|9|7256|5689|91|83|3433|1882|46|30|10|5|605|100|7|1|4|1|2888|3707|36|52|3|5|330|0|2|0|2|0
D|J|20160826|TLYS|0|3|0|400|0|4|0|200|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TMH|11|9|6612|5555|76|60|3223|2750|41|28|8|6|1658|1500|16|16|4|3|1631|1305|18|16|5|5|100|0|1|0|1|0
D|J|20160826|TMHC|6|4|722|410|11|7|272|105|4|2|3|2|5|100|1|1|1|1|445|205|6|4|3|2|0|0|0|0|0|0
D|J|20160826|TMP|0|1|0|9|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TMST|6|5|5402|4286|57|48|1289|353|15|4|4|1|300|100|3|1|1|1|3813|3833|39|43|3|5|0|0|0|0|0|0
D|J|20160826|TNAV|2|2|400|276|4|3|100|0|1|0|1|0|0|0|0|0|0|0|300|276|3|3|1|2|0|0|0|0|0|0
D|J|20160826|TNC|2|2|235|110|4|2|100|0|1|0|1|0|135|100|3|1|2|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160826|TNDM|2|1|366|200|5|2|366|100|5|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|TNET|5|8|354|1668|6|25|200|603|2|9|2|3|0|210|0|4|0|2|154|855|4|12|3|3|0|0|0|0|0|0
D|J|20160826|TNGO|1|2|232|322|3|4|0|100|0|1|0|1|0|0|0|0|0|0|132|222|2|3|1|1|100|0|1|0|1|0
D|J|20160826|TNP|8|7|7400|4289|63|45|1400|1261|10|14|5|5|0|0|0|0|0|0|6000|2928|53|30|6|4|0|100|0|1|1|1
D|J|20160826|TNXP|3|4|2649|2199|22|16|1600|39|10|1|1|1|300|90|3|1|2|1|749|2070|9|14|2|4|0|0|0|0|0|0
D|J|20160826|TOO|7|8|5547|6951|50|64|2832|979|23|11|1|3|1000|100|9|1|3|1|1715|5872|18|52|6|6|0|0|0|0|0|0
D|J|20160826|TOPS|8|5|9434|5626|60|36|2300|3126|15|18|4|3|1500|600|14|6|4|2|5634|1900|31|12|3|3|0|0|0|0|0|0
D|J|20160826|TOWN|3|3|611|964|7|14|0|603|0|8|0|3|11|361|2|6|1|2|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20160826|TOWR|2|3|1277|869|16|10|0|200|0|2|0|2|0|0|0|0|0|0|1277|669|16|8|2|2|0|0|0|0|0|0
D|J|20160826|TPC|4|5|1275|1464|14|21|0|820|0|10|0|3|0|0|0|0|0|0|1275|644|14|11|4|4|0|0|0|0|0|0
D|J|20160826|TPRE|4|4|4915|2574|42|30|3427|1500|30|16|4|4|690|0|4|0|3|0|798|1074|8|14|3|2|0|0|0|0|0|0
D|J|20160826|TPVG|3|2|1103|221|12|2|703|0|8|0|2|0|200|0|2|0|2|0|200|221|2|2|1|2|0|0|0|0|0|0
D|J|20160826|TPX|8|6|2286|1314|32|25|1041|368|14|5|4|1|270|375|5|6|4|4|891|571|11|14|3|3|84|0|2|0|1|0
D|J|20160826|TR|2|3|200|71|2|3|100|71|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TRC|1|1|10|10|1|1|0|10|0|1|0|1|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|TRCO|7|8|1087|1400|15|14|330|300|6|3|3|3|410|500|5|5|3|4|347|600|4|6|4|4|0|0|0|0|0|0
D|J|20160826|TREC|1|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TREE|3|5|707|1305|8|14|0|105|0|2|0|2|302|900|4|9|3|3|305|300|3|3|3|2|100|0|1|0|1|0
D|J|20160826|TREX|5|3|622|541|7|7|200|122|2|2|1|2|200|400|2|4|2|1|222|19|3|1|3|1|0|0|0|0|0|0
D|J|20160826|TRIL|2|1|708|500|6|3|200|0|1|0|1|0|500|300|4|2|1|1|8|200|1|1|1|1|0|0|0|0|0|0
D|J|20160826|TRMK|9|7|2568|1753|50|40|622|812|22|23|6|6|118|0|4|0|1|0|1828|841|24|16|5|2|0|100|0|1|0|1
D|J|20160826|TRMR|2|3|2290|3190|11|17|600|2690|2|12|1|2|100|0|1|0|1|0|1590|500|8|5|2|1|0|0|0|0|0|1
D|J|20160826|TRNC|2|4|690|1948|8|22|490|1183|6|12|2|2|0|200|0|2|0|2|200|465|2|7|1|3|0|100|0|1|0|1
D|J|20160826|TROV|6|7|1696|4139|19|43|700|368|7|5|3|1|0|582|0|6|0|2|996|3189|12|32|4|6|0|0|0|0|0|0
D|J|20160826|TROX|6|10|4290|6695|45|65|2161|1203|21|18|4|4|250|270|2|2|1|2|1879|5222|22|45|4|6|0|0|0|0|0|0
D|J|20160826|TRS|2|2|436|118|6|2|166|100|3|1|2|1|170|0|2|0|2|0|100|18|1|1|1|1|0|0|0|0|0|0
D|J|20160826|TRST|5|4|1260|1106|19|19|219|184|4|4|2|3|0|0|0|0|0|0|1041|922|15|15|5|2|0|0|0|0|0|0
D|J|20160826|TRU|4|5|733|1831|10|22|114|300|2|3|2|1|0|500|0|5|0|2|619|1026|8|13|3|4|0|5|0|1|0|1
D|J|20160826|TRUE|9|10|9308.4034|16402.7838|67|160|5459.4034|3804.7838|44|42|7|6|300|617|3|5|2|2|3049|11981|19|113|5|7|500|0|1|0|2|0
D|J|20160826|TRUP|1|1|310|100|3|1|0|0|0|0|0|0|110|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|TRVN|10|9|5877|5067|50|40|506|1572|8|14|3|4|811|700|5|4|3|3|4460|2795|36|22|7|5|100|0|1|0|1|0
D|J|20160826|TRXC|8|3|7327|2001|63|20|1816|401|9|5|5|2|570|0|6|0|2|0|4941|1600|48|15|4|2|0|0|0|0|0|0
D|J|20160826|TSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TSE|10|6|2452|2927|35|35|717|437|13|5|4|2|809|1178|10|12|4|4|926|1312|12|18|4|4|0|0|0|0|0|0
D|J|20160826|TSEM|7|3|4286|1887|33|16|1183|1040|13|9|3|3|311|100|4|1|2|1|2792|747|16|6|5|1|0|0|0|0|0|0
D|J|20160826|TSLX|4|2|512|261|7|3|512|0|7|0|4|0|0|0|0|0|0|0|0|261|0|3|0|2|0|0|0|0|0|0
D|J|20160826|TSQ|2|0|111|0|2|0|11|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|TSRA|5|7|1631|2115|17|19|489|623|5|6|3|2|0|100|0|1|0|1|1142|1092|12|10|4|5|0|300|0|2|0|2
D|J|20160826|TSRI|1|2|300|600|2|6|0|500|0|5|0|1|300|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TSRO|13|8|5803|3002|80|50|1256|422|22|7|7|3|4236|1823|53|30|10|6|211|657|4|12|1|4|100|100|1|1|1|1
D|J|20160826|TTC|7|6|1010|808|12|12|110|200|3|2|3|2|200|199|2|4|2|2|500|409|5|6|4|4|200|0|2|0|1|0
D|J|20160826|TTEC|3|1|303|264|4|3|3|264|1|3|1|1|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160826|TTEK|5|5|1421|1649|14|20|1121|0|11|0|3|0|0|100|0|3|0|1|300|1549|3|17|2|4|0|0|0|0|0|0
D|J|20160826|TTGT|3|1|749|60|8|1|589|0|6|0|2|0|160|60|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TTI|12|6|10512|8699|93|78|5240|2000|47|18|7|3|100|0|1|0|1|0|5172|6699|45|60|8|5|0|0|0|0|0|0
D|J|20160826|TTMI|11|10|6147|10058.7212|45|108|2705|3619|17|40|7|4|0|241.7212|0|4|0|2|3442|6198|28|64|7|7|0|0|0|0|0|0
D|J|20160826|TTNP|2|4|300|900|3|9|0|600|0|7|0|4|0|300|0|2|0|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|TTOO|3|4|459.5|1475|6|7|387.5|1400|4|6|2|4|0|0|0|0|0|0|72|75|2|1|1|1|0|0|0|0|0|0
D|J|20160826|TTPH|8|7|6111|2324|57|30|2300|1407|18|17|5|4|100|105|1|2|1|2|3711|812|38|11|6|5|0|0|0|0|0|0
D|J|20160826|TTS|5|8|2466|2597|27|29|396|733|4|8|2|4|200|234|2|3|2|3|1870|1430|21|17|4|3|0|200|0|1|0|1
D|J|20160826|TTWO|11|9|14183|11759|134|125|5441|5653|37|71|3|5|1200|200|10|2|5|2|7434|5706|85|50|10|7|108|200|2|2|1|2
D|J|20160826|TUBE|7|5|4627|1390|44|14|670|500|9|4|4|1|407|300|4|3|3|1|3550|590|31|7|6|4|0|0|0|0|0|0
D|J|20160826|TUES|3|3|1409|1109|28|13|0|105|0|3|0|2|0|0|0|0|0|0|1409|1004|28|10|3|2|0|0|0|0|0|0
D|J|20160826|TUP|7|5|1123|1218|17|17|255|168|6|3|3|2|344|0|4|0|3|0|524|750|7|11|4|3|0|300|0|3|0|3
D|J|20160826|TVIA|7|9|2146|9581|23|96|900|2788|9|28|2|6|4|200|1|2|1|2|1242|6593|13|66|5|5|0|0|0|0|0|0
D|J|20160826|TVPT|9|7|8917|7649|103|71|3079|2366|34|25|5|5|100|0|1|0|1|0|5738|5283|68|46|7|4|0|0|0|0|0|0
D|J|20160826|TWI|7|9|3264|9620|34|112|1485|1074|16|14|4|5|0|300|0|3|0|1|1779|8246|18|95|4|5|0|0|0|0|0|0
D|J|20160826|TWOU|5|7|3527|2051|34|28|987|525|9|10|3|5|700|200|4|2|2|1|1840|1326|21|16|5|5|0|0|0|0|0|0
D|J|20160826|TXRH|13|10|5480|4871|53|53|1579|1426|17|16|8|7|200|0|2|0|2|0|3601|3445|33|37|7|6|100|0|1|0|1|0
D|J|20160826|TYL|5|6|788|1408|14|27|116|57|3|1|1|1|672|1351|11|26|4|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|TYPE|6|5|1209|963|19|13|378|130|4|3|2|2|0|0|0|0|0|0|831|833|15|10|4|4|0|0|0|0|0|0
D|J|20160826|TZOO|1|1|100|290|1|2|100|190|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|UAM|5|6|4032|2079|60|32|938|709|13|14|4|5|150|200|2|2|2|1|2944|1070|45|15|2|2|0|100|0|1|0|1
D|J|20160826|UAN|9|9|8559|5920|77|47|1872|356|16|5|4|3|210|100|3|1|3|1|6477|5464|58|41|7|7|0|0|0|0|0|0
D|J|20160826|UBCP|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|UBNK|2|4|581|974|6|8|7|674|2|5|1|3|0|0|0|0|0|0|574|300|4|3|1|2|0|0|0|0|0|0
D|J|20160826|UBNT|7|10|3225|2736.6667|41|38|642|630|9|10|4|5|1329|1372.6667|15|18|6|7|1254|634|17|9|3|5|0|100|0|1|0|1
D|J|20160826|UBSH|4|5|443|1508|7|13|113|404|3|3|2|3|30|800|1|6|1|3|300|304|3|4|2|2|0|0|0|0|0|0
D|J|20160826|UBSI|9|13|1421|4282|21|66|560|1451|8|32|5|7|125|595|2|9|2|5|736|2225|11|24|5|5|0|11|0|1|0|1
D|J|20160826|UCBI|7|9|8800|5840.44|172|98|2524|1932|83|39|5|5|0|204.44|0|4|0|2|6256|3589|88|53|4|4|20|115|1|2|1|1
D|J|20160826|UCTT|3|3|800|470|8|5|100|270|1|3|1|3|0|0|0|0|0|0|700|200|7|2|2|1|0|0|0|0|0|0
D|J|20160826|UEIC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|UEPS|2|4|1019|2247|15|29|300|325|3|8|1|2|0|200|0|1|0|1|719|1722|12|20|2|3|0|0|0|0|0|0
D|J|20160826|UFCS|1|1|28|100|1|1|0|0|0|0|0|0|28|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|UFI|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|UFPI|3|4|485|444|7|6|130|0|2|0|1|0|255|144|4|3|3|2|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160826|UFS|7|8|2996|2395|31|30|676|130|9|4|3|2|185|490|2|7|1|4|2035|1594|19|17|5|4|100|181|1|2|1|2
D|J|20160826|UG|0|1|0|800|0|2|0|0|0|0|0|0|0|800|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|UIHC|2|2|203|190|4|3|50|0|1|0|1|0|0|40|0|1|0|1|153|150|3|2|1|1|0|0|0|0|0|0
D|J|20160826|UIS|10|6|6562|4042|72|44|820|1012|9|11|6|3|466|0|5|0|4|0|5276|3030|58|33|6|5|0|0|0|0|0|1
D|J|20160826|UMBF|10|9|3809|2498|82|43|964|730|32|17|5|6|2005|1486|36|21|8|7|802|282|13|5|3|2|38|0|1|0|1|0
D|J|20160826|UNF|2|1|208|400|3|4|108|300|2|3|2|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|UNFI|6|8|1522|2439|16|30|90|600|1|5|1|3|410|511|5|7|3|3|1022|1328|10|18|5|6|0|0|0|0|0|0
D|J|20160826|UNT|6|8|3432|3991|41|47|1301|1100|16|8|5|4|102|200|2|2|1|2|1619|2562|21|33|3|4|410|129|2|4|2|1
D|J|20160826|UNVR|8|11|5145|4870|53|45|2119|1335|21|11|6|6|0|400|0|4|0|3|3026|3135|32|30|5|7|0|0|0|0|0|0
D|J|20160826|USAC|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|USAK|3|2|472|450|5|5|200|0|2|0|2|0|0|100|0|1|0|1|272|350|3|4|2|2|0|0|0|0|0|0
D|J|20160826|USAP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|USAT|5|5|1192|2017.15|14|25|800|539.15|9|8|3|4|0|0|0|0|0|0|392|1478|5|17|2|2|0|0|0|0|0|0
D|J|20160826|USCR|4|5|946.1538|707|10|9|0|200|0|2|0|2|796.1538|400|8|4|3|3|150|80|2|2|2|1|0|27|0|1|0|1
D|J|20160826|USM|3|2|382|260|18|5|14|7|1|1|1|1|234|115|15|2|2|2|134|138|2|2|1|1|0|0|0|0|0|0
D|J|20160826|USNA|2|1|810|102|7|2|0|0|0|0|0|0|210|102|2|2|1|1|600|0|5|0|2|0|0|0|0|0|0|0
D|J|20160826|USPH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|UTEK|3|1|819|304|11|4|415|0|6|0|1|0|100|49|1|1|1|1|304|255|4|3|2|1|0|0|0|0|0|0
D|J|20160826|UTL|3|4|400|352|4|4|100|100|1|1|1|1|100|200|1|2|1|2|200|52|2|1|1|1|0|0|0|0|0|0
D|J|20160826|UTSI|0|1|0|600|0|5|0|600|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|UUUU|2|3|939|1356|10|14|239|700|3|7|2|1|0|0|0|0|0|0|700|656|7|7|2|2|0|0|0|0|0|0
D|J|20160826|UVE|3|9|2269|2189|27|23|300|1683|3|16|3|7|300|22|3|1|1|1|1637|484|20|6|3|2|32|0|1|0|1|0
D|J|20160826|UVSP|2|1|600|100|4|1|0|0|0|0|0|0|100|100|1|1|1|1|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|UVV|1|2|16|116|2|2|0|0|0|0|0|0|0|116|0|2|0|2|16|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|VA|6|4|929|1778|12|14|500|1354|5|9|3|2|0|0|0|0|0|0|429|424|7|5|3|3|0|0|0|0|0|0
D|J|20160826|VAC|6|5|1010|922|12|12|509|418|6|5|2|1|400|204|4|4|2|3|101|300|2|3|2|2|0|0|0|0|0|0
D|J|20160826|VASC|2|2|97|103|3|2|15|0|1|0|1|0|3|3|1|1|1|1|79|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|VBLT|3|1|480|80|5|1|0|0|0|0|0|0|180|80|2|1|1|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160826|VC|3|3|802|427|11|5|127|100|2|1|1|1|300|200|3|2|2|2|375|127|6|2|2|1|0|0|0|0|0|0
D|J|20160826|VCEL|4|2|977|377|12|6|200|177|2|4|1|2|200|0|2|0|2|0|577|200|8|2|2|1|0|0|0|0|0|0
D|J|20160826|VCRA|0|3|0|1514|0|20|0|814|0|10|0|3|0|97|0|3|0|1|0|603|0|7|0|1|0|0|0|0|0|0
D|J|20160826|VDSI|2|2|187|601|2|10|100|200|1|3|1|2|0|0|0|0|0|0|87|401|1|7|1|2|0|0|0|0|0|0
D|J|20160826|VEC|1|1|10|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|10|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|VECO|4|3|707|945|8|13|300|207|3|3|1|2|0|0|0|0|0|0|407|738|5|10|3|2|0|0|0|0|0|0
D|J|20160826|VEEV|8|7|13557|9127|144|105|1301|2964|14|32|5|5|1195|1022|12|12|3|3|11061|5141|118|61|6|4|0|0|0|0|0|0
D|J|20160826|VET|1|1|100|61|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|61|1|1|1|1|0|0|0|0|0|0
D|J|20160826|VG|7|11|23065|18088|157|134|9447|5559|79|38|7|9|0|200|0|2|0|1|13618|12329|78|94|5|9|0|0|0|0|0|0
D|J|20160826|VGR|5|6|1250|1758|20|20|391|227|8|3|3|2|0|0|0|0|0|0|859|1531|12|17|2|4|0|0|0|0|0|0
D|J|20160826|VHC|3|4|4202|2645.4444|45|29|200|1701|2|19|1|4|401|144.4444|5|2|1|2|3601|800|38|8|3|2|0|0|0|0|0|0
D|J|20160826|VHI|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|VIA|2|1|101|6|4|1|0|0|0|0|0|0|101|6|4|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|VIRT|6|4|5459|2331|57|19|262|600|5|4|2|1|500|164|6|2|2|1|4697|1567|46|13|6|4|0|0|0|0|0|0
D|J|20160826|VIVO|5|6|1191|1203|25|15|332|124|10|3|3|3|1|101|1|2|1|1|858|978|14|10|3|4|0|0|0|0|0|0
D|J|20160826|VKTX|1|2|400|1800|1|8|400|1800|1|8|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|VLP|4|3|741|321|10|5|220|0|3|0|3|0|421|221|6|4|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|VLTC|1|2|300|990|3|10|200|100|2|1|1|1|100|100|1|1|1|1|0|790|0|8|0|1|0|0|0|0|0|0
D|J|20160826|VMI|4|4|200|722|7|8|0|100|0|1|0|1|100|622|4|7|3|4|100|0|3|0|1|0|0|0|0|0|0|0
D|J|20160826|VNCE|3|7|3228|2115|35|23|340|400|4|5|2|4|200|100|2|1|2|1|2688|1615|29|17|1|5|0|0|0|0|0|0
D|J|20160826|VNDA|14|13|20124|22636|272|310|5361|7173|102|97|11|9|700|1654|7|20|2|5|13763|13509|160|191|5|7|300|300|3|2|2|1
D|J|20160826|VOXX|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|VR|4|4|944|491|12|5|124|0|2|0|1|0|91|191|1|2|1|2|729|300|9|3|4|3|0|0|0|0|0|0
D|J|20160826|VRA|3|2|1600|516|18|6|100|116|1|2|1|2|0|0|0|0|0|0|1500|400|17|4|2|1|0|0|0|0|0|0
D|J|20160826|VRNS|2|4|1540|613|17|9|1490|34|14|1|2|1|9|430|1|5|1|2|41|149|2|3|2|1|0|0|0|0|0|0
D|J|20160826|VRNT|7|6|2488|2547|26|30|588|300|6|3|3|2|500|980|6|11|4|4|1400|1167|14|15|4|4|0|100|0|1|0|1
D|J|20160826|VRTB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|VRTS|1|4|206|206|5|4|100|0|2|0|1|0|106|206|3|4|1|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|VRTU|3|4|557|1074|8|12|0|41|0|2|0|2|0|0|0|0|0|0|518|456|7|5|3|3|39|577|1|5|1|1
D|J|20160826|VRTV|1|2|100|600|1|4|100|400|1|2|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|VSAR|0|2|0|133|0|4|0|0|0|0|0|0|0|33|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|VSAT|2|2|377|150|4|4|108|0|2|0|1|0|197|0|1|0|1|0|72|150|1|4|1|2|0|0|0|0|0|0
D|J|20160826|VSEC|1|2|100|125|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|25|0|2|0|1|0|0|0|0|0|0
D|J|20160826|VSH|9|9|8258|11252|84|102|3490|3834|35|34|7|3|100|0|1|0|1|0|4668|7418|48|68|5|7|0|0|0|0|0|0
D|J|20160826|VSI|5|8|662|754|18|16|261|374|8|7|3|6|100|100|1|1|1|1|301|180|9|7|3|3|0|100|0|1|0|1
D|J|20160826|VSLR|6|6|2397|6924|18|55|1297|1199|8|15|5|3|0|0|0|0|0|0|1100|5725|10|40|3|5|0|0|0|0|0|0
D|J|20160826|VSTM|2|2|1000|900|8|9|100|0|1|0|1|0|0|0|0|0|0|0|900|900|7|9|2|2|0|0|0|0|0|0
D|J|20160826|VSTO|8|6|1839|2472|21|28|163|1337|3|13|3|5|400|200|4|2|2|2|1276|935|14|13|6|3|0|0|0|0|0|0
D|J|20160826|VTAE|6|5|2353|1007|14|11|343|300|5|3|3|2|1700|107|5|2|2|2|310|600|4|6|3|3|0|0|0|0|0|0
D|J|20160826|VTL|2|1|60|100|7|1|0|0|0|0|0|0|40|0|6|0|1|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160826|VTNR|0|1|0|50|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|VTTI|2|1|300|100|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|VTVT|1|2|722|600|7|5|600|0|5|0|1|0|122|122|2|2|1|1|0|478|0|3|0|1|0|0|0|0|0|0
D|J|20160826|VUZI|3|3|626|426|7|6|200|100|2|1|2|1|0|100|0|1|0|1|426|226|5|4|2|2|0|0|0|0|0|0
D|J|20160826|VVC|4|6|705|1271|11|24|409|196|6|4|3|3|100|0|1|0|1|0|196|1075|4|20|2|5|0|0|0|0|0|0
D|J|20160826|VVI|0|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160826|VVUS|1|3|323|1286|2|9|100|1170|1|7|1|2|0|0|0|0|0|0|223|116|1|2|1|1|0|0|0|0|0|0
D|J|20160826|VWR|6|10|3289|3829|31|43|844|1112|7|9|3|5|400|205|4|3|2|2|2045|2512|20|31|6|6|0|0|0|0|0|0
D|J|20160826|VYGR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|W|7|10|2302|5701|38|106|452|1594|6|36|5|7|410|1664|8|23|1|5|1440|2443|24|47|4|4|0|0|0|0|0|0
D|J|20160826|WABC|2|2|416|211|5|3|0|0|0|0|0|0|133|100|2|1|1|1|283|111|3|2|1|1|0|0|0|0|0|0
D|J|20160826|WAC|5|2|1306|257|19|3|100|175|1|2|1|2|200|0|2|0|2|0|1006|82|16|1|3|1|0|0|0|0|0|0
D|J|20160826|WAFD|6|7|2648|3144|92|73|871|578|50|13|3|4|100|200|1|2|1|1|1677|2366|41|58|3|3|0|0|0|0|0|0
D|J|20160826|WAGE|3|2|384|200|6|3|100|100|1|1|1|1|100|0|1|0|1|0|184|100|4|2|1|1|0|0|0|0|0|0
D|J|20160826|WAIR|4|4|1298|1087|14|14|300|225|2|3|1|2|0|105|0|3|0|2|998|757|12|8|3|3|0|0|0|0|0|0
D|J|20160826|WAL|7|13|4951|8835|89|131|1081|4971|36|81|4|9|860|315|12|5|3|3|3010|3309|41|41|6|8|0|240|0|4|1|2
D|J|20160826|WASH|1|1|79|12|1|1|0|0|0|0|0|0|0|12|0|1|0|1|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|WATT|7|7|4175|2992|48|37|971|242|11|3|3|3|1200|600|13|6|4|4|1804|2150|20|28|5|4|200|0|4|0|1|0
D|J|20160826|WBMD|3|5|304|904|4|9|158|46|2|1|2|1|0|0|0|0|0|0|146|858|2|8|2|4|0|0|0|0|0|0
D|J|20160826|WBS|9|11|5870|5426|110|91|1019|1732|30|45|6|6|475|210|15|4|4|3|4276|3469|63|40|5|7|100|15|2|2|1|1
D|J|20160826|WCC|8|10|4498|6061|62|69|1362|548|20|9|4|4|1026|2113|12|22|3|6|1985|3400|28|38|5|7|125|0|2|0|2|0
D|J|20160826|WCG|5|5|557|368|8|7|13|143|1|3|1|3|506|11|6|1|4|1|38|100|1|1|1|1|0|114|0|2|0|2
D|J|20160826|WCIC|6|8|1579|3885|18|43|100|2271|2|26|1|7|700|1186|6|12|4|3|779|428|10|5|3|2|0|0|0|0|0|0
D|J|20160826|WD|3|3|1254|337|11|7|1054|103|9|2|2|2|0|0|0|0|0|0|200|234|2|5|2|1|0|0|0|0|0|0
D|J|20160826|WDFC|1|1|100|139|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|139|0|2|0|1|0|0|0|0|0|0
D|J|20160826|WDR|13|11|5496|5457|87|57|3140|1043|58|12|7|5|0|0|0|0|0|0|2356|4414|29|45|7|8|0|0|0|0|0|1
D|J|20160826|WEB|8|8|2137|3419|28|50|1361|696|17|15|6|4|100|100|1|1|1|1|676|2623|10|34|4|5|0|0|0|0|0|0
D|J|20160826|WERN|9|11|6901|4842|61|44|3024|805|25|8|5|4|599|100|6|1|4|1|3278|3937|30|35|7|8|0|0|0|0|0|0
D|J|20160826|WEX|4|5|1225|887|14|17|539|340|5|4|2|3|446|545|6|12|3|3|240|2|3|1|3|1|0|0|0|0|0|0
D|J|20160826|WFD|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|WG|4|2|791|300|7|2|191|0|2|0|2|0|0|0|0|0|0|0|600|300|5|2|3|2|0|0|0|0|0|0
D|J|20160826|WGL|3|3|278|350|8|4|163|0|5|0|2|0|15|100|2|1|1|1|100|250|1|3|1|2|0|0|0|0|0|0
D|J|20160826|WGO|2|4|134|357|2|6|134|59|2|2|2|2|0|0|0|0|0|0|0|298|0|4|0|2|0|0|0|0|0|0
D|J|20160826|WHLR|1|1|200|918|1|10|200|0|1|0|1|0|0|100|0|1|0|1|0|818|0|9|0|1|0|0|0|0|0|0
D|J|20160826|WIFI|2|4|356|500|5|5|0|100|0|1|0|1|0|0|0|0|0|0|356|400|5|4|2|3|0|0|0|0|0|0
D|J|20160826|WILN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|WING|5|4|1504|2423|13|24|204|676|3|5|2|2|400|346|4|4|1|2|900|1401|6|15|4|4|0|0|0|0|0|0
D|J|20160826|WINT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|WIRE|1|0|142|0|3|0|61|0|1|0|1|0|22|0|1|0|1|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|WIX|4|2|748|938|11|14|204|100|3|1|3|1|13|100|1|1|1|1|531|738|7|12|3|2|0|0|0|0|0|0
D|J|20160826|WK|1|3|136|614|2|7|136|300|2|3|1|2|0|300|0|3|0|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160826|WLB|2|2|510|700|6|8|0|200|0|2|0|1|0|100|0|1|0|1|510|300|6|3|2|1|0|100|0|2|0|1
D|J|20160826|WLDN|2|3|150|1296|2|6|50|96|1|1|1|1|100|300|1|2|1|2|0|900|0|3|0|1|0|0|0|0|0|0
D|J|20160826|WLH|6|5|1900|1159|24|16|390|400|4|5|3|2|510|260|6|4|3|3|1000|499|14|7|4|3|0|0|0|0|0|0
D|J|20160826|WLKP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|WMGI|6|9|1639|6490|28|75|277|209|9|6|3|4|100|1296|1|12|1|7|1262|4985|18|57|4|6|0|0|0|0|0|0
D|J|20160826|WMIH|3|6|2460|3359|33|53|1391|797|23|8|2|2|0|0|0|0|0|0|1069|2562|10|45|2|4|0|0|0|0|0|0
D|J|20160826|WMS|4|5|831|1507|11|21|100|331|1|7|1|5|0|200|0|2|0|2|731|976|10|12|3|3|0|0|0|0|0|0
D|J|20160826|WNC|9|9|6513|16441|77|150|2619|4198|32|42|7|5|0|0|0|0|0|0|3894|12043|45|106|5|8|0|200|0|2|0|1
D|J|20160826|WNRL|1|2|457|476|5|6|200|200|1|2|1|1|257|276|4|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|WOOF|5|10|1483|2092|21|25|319|357|4|7|3|4|0|735|0|8|0|4|1164|1000|17|10|5|4|0|0|0|0|0|0
D|J|20160826|WOR|7|7|1125|943|28|29|477|18|20|3|5|2|440|364|5|5|3|3|208|561|3|21|1|4|0|0|0|0|0|0
D|J|20160826|WPCS|2|2|304|400|4|4|0|200|0|2|0|1|104|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160826|WPRT|7|5|14049|14631|61|71|11980|1101|48|7|4|4|500|0|5|0|3|0|1569|13530|8|64|4|2|0|0|0|0|0|0
D|J|20160826|WRLD|3|2|296|198|3|2|0|0|0|0|0|0|296|198|3|2|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|WSBF|0|3|0|335|0|5|0|125|0|2|0|1|0|100|0|1|0|1|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160826|WSFS|3|3|389|215|7|4|200|50|2|1|1|1|189|165|5|3|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|WSO|5|4|429|546|7|13|51|111|2|4|2|2|378|330|5|7|4|3|0|105|0|2|0|1|0|0|0|0|0|0
D|J|20160826|WST|3|2|221|302|6|7|10|183|2|4|1|1|9|9|1|1|1|1|202|110|3|2|2|2|0|0|0|0|0|0
D|J|20160826|WSTC|3|3|409|360|5|6|100|241|1|3|1|3|68|100|1|1|1|1|241|19|3|2|2|1|0|0|0|0|0|0
D|J|20160826|WSTL|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|WTFC|4|5|1072|1236|27|35|200|218|2|22|2|4|617|718|10|10|2|2|255|300|15|3|1|2|0|0|0|0|0|0
D|J|20160826|WTI|10|5|14254|8272|106|51|7854|2300|45|16|7|4|500|0|5|0|2|0|5900|5872|56|34|7|3|0|100|0|1|0|1
D|J|20160826|WTM|0|2|0|77|0|2|0|0|0|0|0|0|0|77|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|WTS|1|4|304|209|3|4|100|100|1|1|1|1|204|109|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|WWD|4|7|801|1015|14|11|30|404|2|5|2|4|240|83|5|2|3|2|531|528|7|4|2|3|0|0|0|0|0|0
D|J|20160826|WWE|6|4|1126|3199|13|25|726|6|6|1|3|1|100|200|1|1|1|1|200|2993|5|23|4|4|100|0|1|0|1|0
D|J|20160826|WWW|10|10|3120|7788|36|80|611|847|7|9|4|5|89|700|1|7|1|4|2320|6041|26|62|6|7|100|200|2|2|1|1
D|J|20160826|XBIT|1|2|400|500|4|5|200|0|2|0|1|0|100|300|1|3|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160826|XCOM|3|4|11763.8624|27425|42|84|3345.513|11100|12|28|2|3|8237.2174|9200|28|26|3|3|181.132|7125|2|30|1|2|0|0|0|0|0|0
D|J|20160826|XCRA|3|2|688|839|9|9|234|0|3|0|2|0|77|234|1|2|1|1|377|605|5|7|1|1|0|0|0|0|0|0
D|J|20160826|XENT|3|2|1063|311|10|4|100|0|1|0|1|0|100|100|1|1|1|1|863|211|8|3|3|1|0|0|0|0|0|0
D|J|20160826|XLRN|3|3|420|746|5|11|100|100|1|1|1|1|320|546|4|9|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160826|XNCR|6|6|711|620|14|17|532|261|8|9|6|5|42|233|4|4|2|4|100|126|1|4|2|1|37|0|1|0|1|0
D|J|20160826|XONE|4|3|737|673|9|7|71|0|1|0|1|0|0|100|0|1|0|1|466|573|6|6|4|2|200|0|2|0|2|0
D|J|20160826|XOXO|1|1|351|206|6|4|4|0|1|0|1|0|0|12|0|1|0|1|347|194|5|3|1|1|0|0|0|0|0|0
D|J|20160826|XPO|12|11|5784|9257|62|101|1745|1643|21|16|6|6|1100|800|9|8|3|4|2839|6814|31|77|9|6|100|0|1|0|1|0
D|J|20160826|XRM|1|1|100|138|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|138|1|2|1|1|0|0|0|0|0|0
D|J|20160826|XTLY|5|5|1418|704|13|9|658|300|4|3|2|3|0|100|0|1|0|1|760|204|9|3|4|3|0|100|0|2|0|1
D|J|20160826|XXIA|5|6|3226|4599|33|38|659|1903|8|17|2|4|0|100|0|1|0|1|2567|2596|25|20|4|4|0|0|0|0|0|0
D|J|20160826|YDKN|6|6|7174|2307|63|19|3310|707|27|8|4|4|306|0|4|0|2|0|3558|1600|32|11|4|3|0|0|0|0|0|0
D|J|20160826|YOD|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160826|YORW|1|0|133|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20160826|YRCW|6|4|6737|2542|69|25|400|400|4|5|1|2|500|400|5|2|2|2|5837|1542|60|16|5|2|0|200|0|2|0|1
D|J|20160826|YUME|1|3|455|420|6|5|0|320|0|4|0|2|100|0|2|0|1|0|355|100|4|1|1|1|0|0|0|0|0|0
D|J|20160826|Z|7|8|4285|5271|50|57|428|220|5|3|3|3|500|1214|5|16|2|4|3357|3837|40|38|6|7|0|0|0|0|0|0
D|J|20160826|ZAGG|6|8|2037|4018|29|47|806|724|12|8|4|4|100|300|1|3|1|2|1131|2994|16|36|3|7|0|0|0|0|0|0
D|J|20160826|ZAIS|1|0|169|0|2|0|69|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ZBRA|5|5|1693|1463|18|16|593|20|7|1|2|1|100|618|1|7|1|2|1000|825|10|8|4|3|0|0|0|0|0|0
D|J|20160826|ZEN|10|10|3266|5255|34|53|1538|1027|16|13|7|4|200|200|2|2|2|2|1528|3940|16|37|5|7|0|88|0|1|0|1
D|J|20160826|ZEUS|3|4|359|1171|6|11|100|100|1|1|1|1|59|617|3|4|2|2|200|454|2|6|1|2|0|0|0|0|0|0
D|J|20160826|ZFC|3|0|300|0|3|0|300|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ZFGN|3|4|2870|2535|27|25|370|672|6|7|1|3|0|0|0|0|0|0|2500|1863|21|18|3|3|0|0|0|0|0|0
D|J|20160826|ZG|7|8|3061|7102|38|79|807|303|12|4|2|3|1201|2401|13|25|4|6|1053|4398|13|50|6|6|0|0|0|0|0|0
D|J|20160826|ZGNX|2|5|963|1536|12|17|164|112|2|2|1|2|100|760|1|8|1|3|699|664|9|7|1|2|0|0|0|0|0|0
D|J|20160826|ZHNE|5|2|2250|550|13|6|1600|250|6|3|3|2|100|0|1|0|1|0|550|300|6|3|3|1|0|0|0|0|0|0
D|J|20160826|ZIXI|3|4|487|480|6|5|180|400|2|4|2|3|0|0|0|0|0|0|307|80|4|1|2|1|0|0|0|0|0|0
D|J|20160826|ZLTQ|5|7|1784|3335|23|36|746|1780|10|19|3|5|289|355|4|7|1|4|669|1200|8|10|2|3|80|0|1|0|1|0
D|J|20160826|ZN|1|1|600|200|3|1|600|200|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160826|ZSAN|3|1|3400|200|12|2|2900|0|9|0|2|0|0|0|0|0|0|0|500|200|3|2|1|1|0|0|0|0|0|0
D|J|20160826|ZUMZ|6|7|2084|1448|28|16|218|118|3|3|3|2|209|400|3|3|3|2|1657|824|22|9|4|6|0|106|0|1|0|1
D|J|20160826|ZYNE|3|3|501|300|6|3|200|100|2|1|1|1|200|0|2|0|1|0|101|200|2|2|2|2|0|0|0|0|0|0
D|J|20160829|AAC|3|2|415|1395|5|14|100|100|1|1|1|1|145|345|2|4|2|1|170|950|2|9|1|2|0|0|0|0|0|0
D|J|20160829|AAMC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AAN|6|6|1999|1780|29|24|785|546|15|7|3|4|100|0|1|0|1|0|1114|1094|13|12|3|5|0|140|0|5|0|3
D|J|20160829|AAOI|6|8|3037.4286|3364|38|41|336.9592|942|6|11|2|4|616.4694|650|10|9|4|5|2084|1772|22|21|5|4|0|0|0|0|0|0
D|J|20160829|AAON|2|1|81|157|2|2|0|57|0|1|0|1|0|0|0|0|0|0|81|100|2|1|2|1|0|0|0|0|0|0
D|J|20160829|AAV|1|2|104|204|2|3|104|100|2|1|1|1|0|0|0|0|0|0|0|104|0|2|0|1|0|0|0|0|0|0
D|J|20160829|AAWW|6|4|1301|1048|17|14|508|183|8|3|4|2|178|0|2|0|1|0|615|865|7|11|2|2|0|0|0|0|0|0
D|J|20160829|AB|2|4|143|975|3|13|0|100|0|1|0|1|43|303|2|4|1|2|100|572|1|8|1|2|0|0|0|0|0|0
D|J|20160829|ABAX|2|2|400|134|4|3|100|100|1|1|1|1|200|2|2|1|1|1|100|32|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ABCB|2|2|224|39|3|2|0|0|0|0|0|0|100|0|1|0|1|0|124|39|2|2|1|2|0|0|0|0|0|0
D|J|20160829|ABCO|2|2|1363|1210|15|16|193|200|2|2|1|2|61|61|1|1|1|1|1109|849|12|12|2|1|0|100|0|1|0|1
D|J|20160829|ABEO|2|1|399|8|3|1|200|8|2|1|1|1|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ABG|5|5|393|590|8|12|0|514|0|7|0|4|216|76|6|5|3|3|177|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|ABIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ABM|4|4|938|974|13|14|638|449|10|7|3|3|0|0|0|0|0|0|300|525|3|7|2|3|0|0|0|0|0|0
D|J|20160829|ABMD|2|3|200|1309|2|16|0|699|0|8|0|1|100|410|1|6|1|1|100|100|1|1|1|1|0|100|0|1|0|1
D|J|20160829|ABTL|3|1|329|177|4|3|100|177|1|3|1|1|29|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|ABUS|3|1|420|295|7|3|100|95|2|1|1|1|10|0|1|0|1|0|310|200|4|2|2|1|0|0|0|0|0|0
D|J|20160829|ABY|1|2|826|1521|10|17|647|100|7|1|1|1|0|0|0|0|0|0|179|1421|3|16|1|1|0|0|0|0|0|0
D|J|20160829|ACAT|3|5|370|932|6|14|200|111|2|4|2|2|70|100|3|1|1|1|100|721|1|9|1|3|0|0|0|0|0|0
D|J|20160829|ACCO|6|8|4377|5034|44|49|999|2250|9|22|3|5|0|100|0|1|0|1|3378|2684|35|26|3|5|0|0|0|0|0|0
D|J|20160829|ACET|5|3|689.6667|711|9|9|0|100|0|1|0|1|266.6667|0|3|0|3|0|423|511|6|7|3|3|0|100|0|1|0|1
D|J|20160829|ACHC|5|5|3689|1309|60|14|2442|124|44|2|3|1|359|300|7|3|1|3|888|885|9|9|3|2|0|0|0|0|0|0
D|J|20160829|ACHN|9|11|10573|9489|138|124|2994|3610|43|53|8|8|0|0|0|0|0|0|7579|5679|95|69|5|7|0|200|0|2|0|3
D|J|20160829|ACIW|5|6|2500|4013|22|34|1600|0|12|0|2|0|0|200|0|1|0|1|900|3813|10|33|3|6|0|0|0|0|0|0
D|J|20160829|ACLS|2|2|369|230|6|3|0|99|0|1|0|1|0|0|0|0|0|0|369|131|6|2|2|2|0|0|0|0|0|0
D|J|20160829|ACM|7|7|4040|5122|40|52|839|2308|10|22|5|4|900|800|3|5|1|3|2301|1996|27|24|4|5|0|18|0|1|0|1
D|J|20160829|ACOR|7|8|1342|2793|39|48|529|989|26|16|5|4|29|623|3|9|1|4|784|1181|10|23|2|3|0|0|0|0|0|0
D|J|20160829|ACRS|3|0|400|0|3|0|100|0|1|0|1|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ACRX|1|4|200|612|2|7|0|100|0|1|0|1|0|100|0|1|0|1|200|400|2|4|1|3|0|12|0|1|0|1
D|J|20160829|ACSF|1|1|11|27|1|1|0|0|0|0|0|0|0|0|0|0|0|0|11|27|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ACTA|0|3|0|371.8799|0|6|0|1|0|1|0|1|0|344.8799|0|4|0|3|0|26|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ACTG|4|6|2243|7884|23|85|488|2800|7|27|4|3|0|0|0|0|0|0|1755|5084|16|58|2|6|0|0|0|0|0|0
D|J|20160829|ACU|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ACW|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ACXM|5|8|1997|2014|17|18|967|400|8|3|2|3|138|300|2|3|2|3|892|1200|7|9|3|6|0|114|0|3|0|1
D|J|20160829|ADHD|4|2|723|420|16|10|538|2|11|1|3|1|83|80|2|1|2|1|102|338|3|8|2|1|0|0|0|0|0|0
D|J|20160829|ADMA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ADMP|6|9|41710.1413|55093.9133|282|355|19064.1413|22408.9133|126|102|5|3|690|3000|4|28|3|3|21956|29685|152|225|4|6|0|0|0|0|0|0
D|J|20160829|ADMS|2|1|520|200|6|4|0|0|0|0|0|0|0|0|0|0|0|0|520|200|6|4|2|1|0|0|0|0|0|0
D|J|20160829|ADPT|3|1|400|322|4|4|0|122|0|2|0|1|200|200|2|2|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|ADRO|5|2|1200|396|12|4|500|0|5|0|3|0|400|96|4|1|3|1|300|300|3|3|3|2|0|0|0|0|0|0
D|J|20160829|ADTN|5|3|938|683|12|9|437|147|6|2|4|1|0|0|0|0|0|0|501|536|6|7|3|3|0|0|0|0|0|0
D|J|20160829|ADUS|1|0|113|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|13|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ADVM|2|2|376|300|3|3|276|100|2|1|1|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|ADXS|5|5|3989|5130|27|38|30|2610|1|10|1|1|100|300|3|3|1|3|3759|2120|22|23|5|3|100|100|1|2|1|1
D|J|20160829|AEGN|3|2|344|151|5|2|193|0|3|0|2|0|51|0|1|0|1|0|100|151|1|2|1|2|0|0|0|0|0|0
D|J|20160829|AEGR|3|3|1012|1290|14|16|271|197|4|2|2|2|0|200|0|2|0|1|741|893|10|12|2|2|0|0|0|0|0|0
D|J|20160829|AEHR|2|2|500|500|5|4|200|300|2|3|1|1|0|200|0|1|0|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|AEIS|3|2|1041|826|13|14|100|358|1|4|1|1|100|0|1|0|1|0|841|468|11|10|2|1|0|0|0|0|0|0
D|J|20160829|AEL|8|9|3543|2815|46|31|463|1135|10|13|4|6|200|0|2|0|1|0|2880|1680|34|18|4|4|0|0|0|0|0|0
D|J|20160829|AEMD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AEPI|3|3|300|515|3|6|0|313|0|3|0|2|300|2|3|1|3|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160829|AERI|5|5|1817|907|23|10|265|469|3|6|2|3|179|38|2|1|2|1|1373|400|18|3|3|3|0|0|0|0|0|0
D|J|20160829|AEY|1|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|AEZS|3|2|365|365|4|4|100|165|1|2|1|2|0|0|0|0|0|0|265|200|3|2|2|1|0|0|0|0|0|0
D|J|20160829|AF|6|8|3448|2584|33|26|1048|500|8|5|4|4|0|0|0|0|0|0|2400|1984|25|20|3|4|0|100|0|1|0|1
D|J|20160829|AFAM|0|1|0|29|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|29|0|2|0|1|0|0|0|0|0|0
D|J|20160829|AFMD|2|1|160|60|9|8|5|0|1|0|1|0|55|55|7|7|1|1|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160829|AFSI|10|5|13766|2932|150|31|9047|1946|105|17|8|3|935|0|6|0|3|0|3684|986|38|14|5|4|100|0|1|0|1|0
D|J|20160829|AG|15|9|66511|52060|621|456|24494|26360|225|213|9|7|0|300|0|2|0|2|40917|24400|385|231|10|7|1100|1000|11|10|2|3
D|J|20160829|AGCO|5|9|1543|4413|17|43|243|800|5|8|2|4|300|100|2|1|1|1|1000|3461|10|32|3|8|0|52|0|2|0|2
D|J|20160829|AGEN|12|8|17087.723|10712|168|96|5366.723|4845|51|44|8|6|60|0|1|0|1|0|11661|5867|116|52|8|5|0|0|0|0|0|1
D|J|20160829|AGFS|2|1|200|160|2|2|0|0|0|0|0|0|100|0|1|0|1|0|100|160|1|2|1|1|0|0|0|0|0|0
D|J|20160829|AGI|6|9|15438|15986|133|133|12095|1686|103|13|4|4|0|0|0|0|0|0|3243|13900|29|117|5|7|100|400|1|3|1|2
D|J|20160829|AGII|3|2|270|300|6|3|100|200|1|2|1|1|70|100|4|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|AGIO|8|9|2028|2231|41|34|428|772|13|10|4|4|1112|1159|22|20|6|5|383|200|4|2|3|2|105|100|2|2|1|1
D|J|20160829|AGM|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AGO|12|8|10989|2775|123|41|3537|805|55|9|9|5|0|0|0|0|0|0|7452|1970|68|32|8|5|0|0|0|0|0|0
D|J|20160829|AGRO|4|6|5116|6705|51|63|2368|3400|23|34|3|4|0|300|0|3|0|2|2748|2805|28|24|3|6|0|200|0|2|0|2
D|J|20160829|AGTC|2|2|400|110|5|3|395|0|4|0|2|0|5|10|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|AGX|1|1|100|100|1|2|0|100|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AHGP|3|0|337|0|6|0|0|0|0|0|0|0|337|0|6|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AHL|4|3|669|1322|19|20|351|708|13|9|3|2|95|150|2|2|1|2|223|464|4|9|1|2|0|0|0|0|0|0
D|J|20160829|AHS|10|5|4665|2622|54|42|3016|622|32|11|7|3|1000|59|11|2|3|2|649|1941|11|29|5|2|0|0|0|0|0|0
D|J|20160829|AIMC|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|AIMT|2|1|566|200|5|1|94|200|1|1|1|1|100|0|1|0|1|0|372|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|AIN|2|3|182|560|3|8|109|250|2|3|2|2|0|310|0|5|0|1|73|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|AIR|3|3|500|449|5|7|100|314|1|5|1|2|100|0|1|0|1|0|300|100|3|1|2|1|0|35|0|1|0|1
D|J|20160829|AIRM|3|4|991|708|10|10|135|200|2|2|2|2|200|100|2|1|2|1|656|408|6|7|2|1|0|0|0|0|0|0
D|J|20160829|AIT|3|1|435|100|4|1|350|0|2|0|2|0|85|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|AIZ|6|7|1556|1750|28|31|48|477|9|10|2|3|1160|400|15|4|4|3|348|773|4|16|2|3|0|100|0|1|0|1
D|J|20160829|AJRD|2|1|385|225|5|8|0|0|0|0|0|0|0|0|0|0|0|0|385|225|5|8|2|1|0|0|0|0|0|0
D|J|20160829|AKBA|4|4|934|460|16|6|140|5|3|1|3|1|65|60|2|1|2|1|729|395|11|4|2|3|0|0|0|0|0|0
D|J|20160829|AKER|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AKG|6|6|3245|7571|31|60|2445|300|23|3|4|2|100|0|1|0|1|0|700|7271|7|57|3|5|0|0|0|0|0|0
D|J|20160829|AKRX|10|8|5726|5757|52|71|963|3055|10|42|3|3|861|209|7|3|4|2|3902|2493|35|26|7|6|0|0|0|0|0|0
D|J|20160829|AL|9|4|2682|1278|33|23|248|598|5|11|3|4|100|0|2|0|1|0|2334|680|26|12|7|2|0|0|0|0|0|0
D|J|20160829|ALCO|0|1|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0
D|J|20160829|ALDR|5|4|1566|1276|37|19|355|300|21|3|4|2|190|225|7|6|2|3|1021|751|9|10|3|2|0|0|0|0|0|0
D|J|20160829|ALDW|6|6|3622|3728|43|38|1428|1695|19|18|3|3|200|1102|2|10|2|3|1994|931|22|10|5|3|0|0|0|0|0|0
D|J|20160829|ALE|4|5|1006|506|13|8|100|206|1|5|1|3|506|0|7|0|3|0|400|300|5|3|2|3|0|0|0|0|0|0
D|J|20160829|ALEX|5|5|1108|729|19|23|358|378|7|10|3|2|577|211|7|8|4|3|173|140|5|5|2|3|0|0|0|0|0|0
D|J|20160829|ALG|1|1|41|8|2|1|0|0|0|0|0|0|8|8|1|1|1|1|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ALGT|4|1|324|9|5|3|0|0|0|0|0|0|124|9|3|3|2|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|ALIM|4|5|3408|3969|15|22|108|1900|2|7|2|1|100|0|1|0|1|0|3200|2069|12|15|3|4|0|0|0|0|0|0
D|J|20160829|ALJ|15|12|18224|21460|168|229|6238|5607|65|50|9|8|100|100|1|1|1|1|11886|15753|102|178|10|8|0|0|0|0|0|0
D|J|20160829|ALKS|7|4|1039|1315|38|36|502|11|29|2|4|2|10|165|1|5|1|2|527|1139|8|29|4|3|0|0|0|0|0|0
D|J|20160829|ALLT|1|3|300|700|3|8|100|200|1|2|1|2|0|0|0|0|0|0|200|500|2|6|1|2|0|0|0|0|0|0
D|J|20160829|ALOG|1|0|107|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|ALRM|2|4|276|921|3|11|76|200|1|2|1|1|0|321|0|4|0|2|200|300|2|4|1|1|0|100|0|1|0|1
D|J|20160829|ALSK|2|1|320|100|5|1|0|0|0|0|0|0|0|0|0|0|0|0|320|100|5|1|2|1|0|0|0|0|0|0
D|J|20160829|ALSN|6|7|3825|6800|33|61|725|2212|11|25|3|4|0|0|0|0|0|0|3000|4588|20|36|4|5|100|0|2|0|1|0
D|J|20160829|AM|4|3|326|235|5|11|100|128|1|8|1|2|100|107|1|3|1|2|126|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|AMAG|8|4|1944|1216|38|25|1073|544|24|9|5|2|120|23|3|1|2|1|751|649|11|15|2|2|0|0|0|0|0|0
D|J|20160829|AMBA|4|7|3223.7398|2238|40|27|1009|308|14|4|3|2|903.7398|659|12|7|4|5|1311|1171|14|15|2|4|0|100|0|1|0|1
D|J|20160829|AMBC|2|3|574|489|10|9|214|46|3|2|1|2|0|0|0|0|0|0|360|443|7|7|2|1|0|0|0|0|0|0
D|J|20160829|AMBR|3|7|942|1093|7|12|142|403|2|6|1|4|0|90|0|1|0|1|800|600|5|5|2|3|0|0|0|0|0|0
D|J|20160829|AMC|5|3|1386|1441|15|22|765|697|8|9|4|3|0|129|0|2|0|1|621|615|7|11|2|2|0|0|0|0|0|0
D|J|20160829|AMCC|6|6|4661|4096|45|36|534|1292|4|12|3|5|0|0|0|0|0|0|4127|2804|41|24|4|4|0|0|0|0|0|0
D|J|20160829|AMCX|4|4|601|1420|11|30|427|814|7|20|2|3|100|137|1|5|1|2|74|469|3|5|2|2|0|0|0|0|0|0
D|J|20160829|AMED|3|5|832|1110|11|13|300|721|3|9|2|3|100|0|1|0|1|0|432|389|7|4|2|4|0|0|0|0|0|0
D|J|20160829|AMID|3|4|297|980|3|9|100|200|1|2|1|1|0|100|0|1|0|1|197|680|2|6|2|3|0|0|0|0|0|1
D|J|20160829|AMKR|8|12|8343|15366|77|141|4690|4815|43|42|6|7|0|0|0|0|0|0|3653|10551|34|99|5|10|0|0|0|0|0|0
D|J|20160829|AMOT|1|1|5|22|1|2|0|0|0|0|0|0|5|5|1|1|1|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160829|AMPE|5|2|2800|5852|17|31|1500|2300|13|5|4|2|300|600|1|4|1|1|1000|2952|3|22|1|1|0|0|0|0|0|0
D|J|20160829|AMPH|4|5|779|2122|7|18|0|1904|0|15|0|3|0|0|0|0|0|0|779|218|7|3|4|2|0|0|0|0|0|0
D|J|20160829|AMRI|6|3|2007|1171|29|9|890|0|15|0|4|0|7|0|1|0|1|0|1110|1171|13|9|3|3|0|0|0|0|0|0
D|J|20160829|AMRK|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160829|AMRS|4|5|3750.3333|8888.3606|15|14|1513.3333|6851.3606|4|9|3|3|837|837|3|3|2|3|1400|1200|8|2|1|1|0|0|0|0|0|0
D|J|20160829|AMS|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AMSC|2|0|117|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|AMSF|1|3|100|106|1|3|100|1|1|1|1|1|0|105|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AMSG|8|6|2800|3068|41|34|1648|1369|25|16|4|3|228|494|3|5|2|3|924|1205|13|13|4|3|0|0|0|0|0|0
D|J|20160829|AMSWA|1|2|100|300|1|2|0|200|0|1|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|AMTG|2|4|1205|1742|14|19|5|400|1|4|1|4|100|100|1|1|1|1|1100|1242|12|14|2|2|0|0|0|0|0|0
D|J|20160829|AMWD|3|5|711.5288|904|6|10|77.8822|304|1|4|1|3|433.6466|400|4|4|2|2|200|200|1|2|1|2|0|0|0|0|0|0
D|J|20160829|ANAT|1|1|18|18|1|1|18|0|1|0|1|0|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ANCX|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ANDE|3|1|300|110|3|2|0|0|0|0|0|0|300|110|3|2|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ANET|4|8|2044|8541|31|64|1206|6727|19|43|3|6|722|1614|9|19|2|5|116|200|3|2|2|2|0|0|0|0|0|0
D|J|20160829|ANFI|2|3|178|451|2|5|100|151|1|2|1|1|0|100|0|1|0|1|78|200|1|2|1|2|0|0|0|0|0|0
D|J|20160829|ANGI|3|3|609|608|10|8|200|100|2|1|2|1|0|49|0|1|0|1|409|459|8|6|1|2|0|0|0|0|0|0
D|J|20160829|ANGO|2|2|400|399|4|6|0|293|0|4|0|1|0|0|0|0|0|0|400|106|4|2|2|1|0|0|0|0|0|0
D|J|20160829|ANIK|1|3|300|557|3|9|100|65|1|2|1|1|100|200|1|2|1|2|100|292|1|5|1|2|0|0|0|0|0|0
D|J|20160829|ANTH|8|7|3140|2649|38|33|967|721|11|13|5|3|0|0|0|0|0|0|2173|1928|27|20|5|5|0|0|0|0|0|0
D|J|20160829|ANW|7|7|3386|4219|30|41|889|2342|11|21|5|5|0|0|0|0|0|0|1797|1877|18|20|3|4|700|0|1|0|1|0
D|J|20160829|AOSL|1|3|643|300|5|3|343|200|2|2|1|2|200|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|APAM|5|7|1833|2953|22|39|1121|530|14|9|2|4|300|570|2|7|2|2|412|1853|6|23|2|4|0|0|0|0|0|0
D|J|20160829|APDN|2|3|400|800|4|6|0|300|0|3|0|2|100|400|1|2|1|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160829|APEI|4|2|700|300|8|3|470|100|5|1|4|1|30|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160829|APIC|2|4|370|1084.6154|4|8|100|200|1|2|1|1|170|284.6154|2|3|2|3|100|600|1|3|1|1|0|0|0|0|0|0
D|J|20160829|APLP|3|3|236|163|5|3|163|0|3|0|3|0|0|0|0|0|0|0|73|163|2|3|2|3|0|0|0|0|0|0
D|J|20160829|APO|2|5|700|1536|7|17|0|600|0|5|0|3|0|0|0|0|0|0|700|636|7|8|2|3|0|300|0|4|0|2
D|J|20160829|APOG|2|2|210|659|3|9|110|212|2|4|2|1|0|100|0|1|0|1|100|200|1|2|1|1|0|147|0|2|0|2
D|J|20160829|APPF|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160829|APPS|4|3|4587|1500|21|8|2606|500|8|4|3|2|501|0|4|0|2|0|1480|1000|9|4|2|2|0|0|0|0|0|0
D|J|20160829|APRI|1|2|1000|2702.8574|10|24|0|500|0|1|0|1|900|1002.8574|9|12|1|2|100|1200|1|11|1|1|0|0|0|0|0|0
D|J|20160829|APT|1|3|970|600|8|5|70|400|1|3|1|2|0|0|0|0|0|0|900|200|7|2|1|1|0|0|0|0|0|0
D|J|20160829|APU|2|4|670|579|10|7|196|100|2|1|1|1|57|199|2|3|1|2|365|89|4|1|1|1|52|191|2|2|1|2
D|J|20160829|AQMS|1|2|345|286|4|4|0|150|0|2|0|1|345|136|4|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AQXP|8|3|2694|1174|32|15|300|100|3|1|3|1|727|147|8|2|6|2|1667|827|21|11|4|3|0|100|0|1|0|1
D|J|20160829|ARAY|6|7|2793|4724|21|48|993|1824|10|18|5|5|300|0|3|0|2|0|1500|2900|8|30|2|3|0|0|0|0|0|0
D|J|20160829|ARC|2|2|104|1232|2|13|0|331|0|4|0|2|100|300|1|1|1|1|4|601|1|8|1|1|0|0|0|0|0|0
D|J|20160829|ARCB|3|3|544|449|7|5|244|100|4|1|2|1|0|100|0|1|0|1|300|249|3|3|3|1|0|0|0|0|0|0
D|J|20160829|ARCO|7|8|1136|9801|16|91|540|4787|9|37|5|6|0|123|0|2|0|2|596|4891|7|52|3|3|0|0|0|0|0|0
D|J|20160829|ARCX|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|ARDX|2|3|518|712|10|8|220|285|6|3|2|3|98|427|2|5|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|ARES|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|AREX|11|11|43915.1688|29305.5238|327|252|9188.1688|9672.5238|69|81|7|6|1730|1375|13|10|3|5|32897|18148|244|158|9|7|100|110|1|3|2|1
D|J|20160829|ARGS|9|4|11207.6364|3628|108|34|3535|975|29|11|7|3|1662.6364|999|17|9|4|3|6010|1654|62|14|5|2|0|0|0|0|0|0
D|J|20160829|ARII|2|3|134|351|3|6|100|200|1|2|1|1|0|51|0|3|0|1|34|0|2|0|1|0|0|100|0|1|0|1
D|J|20160829|ARLP|5|7|857|1507|13|28|320|921|5|15|3|3|105|334|2|8|2|4|432|252|6|5|3|2|0|0|0|0|0|1
D|J|20160829|ARLZ|9|5|4236|2076|42|23|882|605|9|6|4|4|0|0|0|0|0|0|3354|1471|33|17|6|3|0|0|0|0|0|0
D|J|20160829|AROC|7|7|1346|5016|18|61|555|1076|7|17|3|5|100|700|1|4|1|2|691|3240|10|40|4|2|0|0|0|0|0|0
D|J|20160829|ARQL|1|2|109|200|3|3|0|100|0|2|0|1|0|0|0|0|0|0|109|100|3|1|1|1|0|0|0|0|0|0
D|J|20160829|ARTNA|1|2|80|200|1|3|0|0|0|0|0|0|80|0|1|0|1|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160829|ARTX|3|3|600|1700|6|12|100|100|1|2|1|1|0|0|0|0|0|0|500|1600|5|10|2|2|0|0|0|0|0|0
D|J|20160829|ARWR|7|8|10351|5689.8333|106|61|1300|1069.8333|16|15|6|5|588|0|6|0|1|0|8463|4520|84|44|5|3|0|100|0|2|0|1
D|J|20160829|ASB|10|10|6596|8721|77|152|4562|1475|59|22|7|6|100|0|1|0|1|0|1925|7246|16|130|6|6|9|0|1|0|1|0
D|J|20160829|ASC|5|3|621|500|9|6|76|100|1|1|1|1|0|0|0|0|0|0|545|400|8|5|4|2|0|0|0|0|0|0
D|J|20160829|ASCMA|2|4|400|931|4|9|0|100|0|1|0|1|200|649|2|6|1|4|200|182|2|2|1|1|0|0|0|0|0|0
D|J|20160829|ASEI|1|3|115|121|2|3|0|100|0|1|0|1|15|15|1|1|1|1|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ASGN|2|5|244|647|4|10|120|306|2|3|2|3|96|90|1|2|1|2|28|251|1|5|1|2|0|0|0|0|0|0
D|J|20160829|ASM|6|5|6002.7576|3519|49|28|1042.7576|2400|11|16|5|4|200|200|1|1|1|1|4760|919|37|11|3|2|0|0|0|0|0|0
D|J|20160829|ASPS|2|4|2197|1312|21|15|1178|905|14|7|2|2|700|0|3|0|1|0|319|407|4|8|1|2|0|0|0|0|0|0
D|J|20160829|ASRV|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ASTE|2|1|213|30|3|1|0|30|0|1|0|1|100|0|1|0|1|0|113|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|ASUR|1|1|300|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|AT|5|4|7943|3669|36|21|4143|1500|19|6|5|2|200|0|2|0|2|0|3600|2169|15|15|1|4|0|0|0|0|0|0
D|J|20160829|ATAX|4|2|1391|200|14|2|1091|0|12|0|3|0|100|100|1|1|1|1|200|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ATEN|9|13|6959|15585|64|135|4201|2861|37|26|6|7|200|999|2|8|2|4|2558|11625|25|100|5|8|0|100|0|1|0|2
D|J|20160829|ATHX|5|8|1350|1704.8824|15|16|432|372.8824|6|5|4|4|100|0|1|0|1|0|818|1232|8|10|1|4|0|100|0|1|0|1
D|J|20160829|ATNI|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ATNM|3|2|4400|600|43|5|100|600|1|5|1|2|0|0|0|0|0|0|4300|0|42|0|3|0|0|0|0|0|0|0
D|J|20160829|ATR|2|2|769|1155|10|19|407|147|5|3|1|1|190|818|2|6|2|1|172|190|3|10|2|1|0|0|0|0|0|0
D|J|20160829|ATRA|1|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ATRC|1|3|100|996|1|14|100|716|1|10|1|2|0|160|0|2|0|2|0|120|0|2|0|2|0|0|0|0|0|0
D|J|20160829|ATRO|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ATSG|5|5|1602|1735|16|19|700|587|6|6|2|2|297|200|3|2|2|2|605|948|7|11|3|3|0|0|0|0|0|0
D|J|20160829|ATTU|2|0|143|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ATU|4|7|1707|3281|24|43|100|2284|1|29|1|6|0|0|0|0|0|0|1507|706|22|9|3|2|100|291|1|5|1|1
D|J|20160829|AUDC|4|4|1273|1840|13|18|573|400|6|4|2|3|0|0|0|0|0|0|700|1440|7|14|2|3|0|0|0|0|0|0
D|J|20160829|AUPH|1|3|500|1800|3|14|400|200|2|2|1|1|100|200|1|2|1|1|0|1400|0|10|0|2|0|0|0|0|0|0
D|J|20160829|AVA|5|7|481|989|8|14|5|554|1|8|1|6|0|0|0|0|0|0|476|435|7|6|4|3|0|0|0|0|0|0
D|J|20160829|AVAV|1|1|22|97|3|2|18|97|1|2|1|1|4|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AVEO|2|1|400|1100|2|6|0|500|0|3|0|1|100|600|1|3|1|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|AVG|3|6|6782|8034|52|65|0|7230|0|62|0|4|0|0|0|0|0|0|6782|804|52|3|3|2|0|0|0|0|0|0
D|J|20160829|AVGR|2|5|555.3133|5856|4|53|455.3133|200|3|2|1|1|0|395|0|4|0|2|100|5261|1|47|1|4|0|0|0|0|0|0
D|J|20160829|AVHI|0|4|0|408|0|5|0|100|0|1|0|1|0|208|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|AVID|7|8|3671|5893|37|60|1564|1956|15|19|4|5|300|200|2|1|2|1|1807|3737|20|40|5|4|0|0|0|0|0|0
D|J|20160829|AVX|2|3|300|112|3|3|200|12|2|2|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|AVXL|6|5|2400|5161|12|34|1400|3316|6|22|3|4|0|0|0|0|0|0|1000|1845|6|12|4|2|0|0|0|0|0|0
D|J|20160829|AWH|8|4|1806|1313|28|20|782|586|15|8|5|2|100|0|1|0|1|0|924|727|12|12|4|3|0|0|0|0|1|0
D|J|20160829|AWI|6|4|1101|354|25|5|486|109|16|1|4|1|393|0|5|0|2|0|222|245|4|4|2|3|0|0|0|0|0|0
D|J|20160829|AWR|3|2|300|375|3|6|0|0|0|0|0|0|200|215|2|4|2|2|100|160|1|2|1|1|0|0|0|0|0|0
D|J|20160829|AWX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AXAS|9|3|4300|502|30|5|1400|500|10|4|4|2|0|0|0|0|0|0|2900|2|20|1|6|1|0|0|0|0|0|0
D|J|20160829|AXDX|1|1|238|25|3|1|200|25|2|1|1|1|0|0|0|0|0|0|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|AXE|4|2|485|400|7|4|75|200|2|2|2|2|210|100|3|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|AXGN|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|AXL|8|9|4818|7602|56|84|2291|2913|23|31|6|6|0|0|0|0|0|0|2327|4689|31|53|4|5|200|0|2|0|1|0
D|J|20160829|AXLL|7|4|14779|5254|17|10|1431|0|8|0|5|0|0|0|0|0|0|0|13348|5254|9|10|3|4|0|0|0|0|0|0
D|J|20160829|AXON|4|4|847|600|10|6|547|0|7|0|3|0|100|100|1|1|1|1|200|500|2|5|2|3|0|0|0|0|0|0
D|J|20160829|AXTI|0|1|0|1300|0|7|0|300|0|2|0|1|0|1000|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|AYA|2|2|200|200|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160829|AYR|6|6|1303|917|18|9|370|200|6|2|4|1|100|50|1|1|1|1|833|667|11|6|3|4|0|0|0|0|0|0
D|J|20160829|AZPN|10|8|4253|6825|32|59|2918|4708|20|29|5|5|700|384|7|5|4|4|635|1733|5|25|4|3|0|0|0|0|0|0
D|J|20160829|AZZ|3|5|400|397|3|8|300|100|2|2|2|1|100|197|1|5|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|B|1|2|105|1221|2|9|0|855|0|5|0|2|0|0|0|0|0|0|105|366|2|4|1|1|0|0|0|0|0|0
D|J|20160829|BABY|3|4|538|463|9|9|13|125|1|3|1|2|0|1|0|1|0|1|525|337|8|5|3|3|0|0|0|0|0|0
D|J|20160829|BAH|8|5|4194|2525|38|25|1243|352|11|2|5|2|100|0|1|0|1|0|2601|1523|24|16|4|3|250|650|2|7|2|2
D|J|20160829|BANC|8|7|2292|1258|40|33|525|479|25|5|4|3|500|29|3|2|3|2|1267|750|12|26|4|4|0|0|0|0|0|0
D|J|20160829|BANF|0|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BANR|5|2|614|125|21|5|410|0|17|0|5|0|104|25|3|4|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|BAS|4|3|3660.2055|7006|21|47|2660.2055|2700|11|18|4|2|0|100|0|1|0|1|1000|4206|10|28|1|2|0|0|0|0|0|0
D|J|20160829|BBOX|3|3|554|297|7|3|200|0|2|0|1|0|299|297|4|3|3|3|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|BBRG|2|0|400|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|BBSI|3|2|500|198|5|7|0|87|0|4|0|1|200|11|2|2|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160829|BBW|5|3|793|481|13|7|434|119|6|3|3|2|0|0|0|0|0|0|359|362|7|4|2|2|0|0|0|0|0|0
D|J|20160829|BC|8|6|2316|2401|34|31|1030|643|20|9|5|4|76|0|1|0|1|0|1210|1758|13|22|5|4|0|0|0|0|0|0
D|J|20160829|BCC|4|5|2786|1515|39|21|582|682|12|8|2|3|220|25|3|1|3|1|1984|808|24|12|3|2|0|0|0|0|0|0
D|J|20160829|BCLI|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|BCO|2|5|365|1269|9|16|10|597|1|8|1|4|0|100|0|1|0|1|355|572|8|7|2|2|0|0|0|0|0|0
D|J|20160829|BCOR|6|10|3412|6375|33|76|956|2399|12|30|3|7|200|200|2|2|2|2|2256|3776|19|44|5|7|0|0|0|0|0|0
D|J|20160829|BCOV|3|5|3679|3627|45|36|471|1577|6|16|2|3|0|100|0|1|0|1|3208|1950|39|19|3|3|0|0|0|0|0|0
D|J|20160829|BCPC|0|2|0|243|0|3|0|199|0|2|0|2|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|BCRX|9|8|7446|3229|80|31|2300|523|27|7|5|6|352|0|4|0|4|0|4794|2706|49|24|5|4|0|0|0|0|0|0
D|J|20160829|BDC|2|3|351|745|5|9|0|100|0|1|0|1|351|600|5|6|2|2|0|45|0|2|0|2|0|0|0|0|0|0
D|J|20160829|BDE|3|1|686|300|8|3|100|100|1|1|1|1|0|0|0|0|0|0|586|200|7|2|2|1|0|0|0|0|0|0
D|J|20160829|BDGE|0|2|0|113|0|2|0|0|0|0|0|0|0|13|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BDSI|7|5|6009|2419|32|21|4400|730|14|7|4|3|0|0|0|0|0|0|1609|1689|18|14|5|4|0|0|0|0|0|0
D|J|20160829|BEAT|10|7|14366|4870|136|61|5513|1929|42|24|5|4|1780|100|13|1|5|1|6966|2841|79|36|6|4|107|0|2|0|2|0
D|J|20160829|BEAV|5|6|2702|1202|36|13|791|398|12|4|3|3|0|0|0|0|0|0|1911|804|24|9|3|3|0|0|0|0|0|0
D|J|20160829|BECN|4|5|1266|954|10|9|303|500|2|6|1|3|163|0|2|0|2|0|800|454|6|3|3|3|0|0|0|0|0|0
D|J|20160829|BEL|7|7|2696|2398|30|20|998|1998|9|15|4|6|0|0|0|0|0|0|1698|400|21|5|4|3|0|0|0|0|0|0
D|J|20160829|BELFB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BEP|2|2|200|200|2|2|100|100|1|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|BERY|9|11|7020|7627|88|90|2609|2462|39|30|5|4|80|180|1|2|1|2|4094|4785|44|55|8|8|237|200|4|3|2|2
D|J|20160829|BETR|9|6|4482|2612|50|33|794|721|12|7|5|4|400|0|4|0|1|0|3252|1863|33|25|5|2|36|28|1|1|1|1
D|J|20160829|BFAM|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BFIN|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|BGC|8|9|2668|2281|30|26|1245|300|14|4|5|3|100|0|1|0|1|0|1323|1981|15|22|5|6|0|0|0|0|0|0
D|J|20160829|BGCP|8|8|9215|10930|77|81|3217|5170|22|34|5|5|0|0|0|0|0|0|5998|5760|55|47|5|5|0|0|0|0|0|0
D|J|20160829|BGFV|3|2|446|462|6|6|199|0|2|0|2|0|0|0|0|0|0|0|247|462|4|6|1|2|0|0|0|0|0|0
D|J|20160829|BGG|6|3|793|682|8|10|266|58|3|1|3|1|0|0|0|0|0|0|527|624|5|9|4|2|0|0|0|0|0|0
D|J|20160829|BGS|9|6|3179|1195|35|31|1805|932|18|22|6|5|100|110|1|2|1|2|1274|153|16|7|3|2|0|0|0|0|0|0
D|J|20160829|BGSF|2|1|500|200|5|2|0|0|0|0|0|0|400|200|4|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|BH|1|0|16|0|2|0|10|0|1|0|1|0|0|0|0|0|0|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|BHB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|BHBK|2|1|300|197|3|2|200|100|2|1|2|1|0|0|0|0|0|0|100|97|1|1|1|1|0|0|0|0|0|0
D|J|20160829|BHE|5|4|1280|493|16|9|395|237|4|5|3|2|0|0|0|0|0|0|885|256|12|4|2|3|0|0|0|0|0|0
D|J|20160829|BHLB|3|4|230|758|8|16|30|235|6|4|1|2|0|200|0|2|0|2|200|323|2|10|2|1|0|0|0|0|0|0
D|J|20160829|BID|9|10|9592|2996|95|33|2992|1718|34|19|7|6|800|0|8|0|4|0|5405|1250|49|13|4|4|395|28|4|1|3|1
D|J|20160829|BIG|7|9|5197|4194|70|68|1532|1441|19|27|3|6|676|510|7|6|4|5|2889|2243|43|35|4|4|100|0|1|0|1|0
D|J|20160829|BIO|4|2|415|361|7|4|100|100|1|1|1|1|115|100|4|1|3|1|200|161|2|2|1|1|0|0|0|0|0|0
D|J|20160829|BIOA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|BIOS|11|5|4230|3098|38|27|2130|1200|22|8|7|3|200|0|2|0|2|0|1900|1898|14|19|4|2|0|0|0|0|0|0
D|J|20160829|BJRI|2|3|533|581|8|10|118|295|2|5|1|3|0|0|0|0|0|0|415|286|6|5|2|2|0|0|0|0|0|0
D|J|20160829|BKE|3|4|484|481|12|13|0|32|0|1|0|1|55|55|7|7|1|1|429|394|5|5|2|3|0|0|0|0|0|0
D|J|20160829|BKFS|2|2|341|220|5|6|100|12|1|1|1|1|75|4|2|1|1|1|166|204|2|4|1|2|0|0|0|0|0|0
D|J|20160829|BKH|4|2|706|300|9|2|406|0|6|0|3|0|0|100|0|1|0|1|300|200|3|1|2|1|0|0|0|0|0|0
D|J|20160829|BKMU|3|2|948|306|7|4|48|0|1|0|1|0|200|0|2|0|1|0|700|306|4|4|1|2|0|0|0|0|0|0
D|J|20160829|BKS|11|7|4965|3496|52|59|1126|1626|18|33|6|6|0|0|0|0|0|0|3839|1870|34|26|7|3|0|0|0|0|0|0
D|J|20160829|BKU|11|13|4849|3619|108|96|1665|2553|62|73|8|10|310|145|4|2|3|2|2774|921|41|21|5|5|100|0|1|0|1|1
D|J|20160829|BLBD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BLCM|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|BLD|6|5|1734|2156|20|25|369|225|4|3|3|3|10|0|1|0|1|0|1255|1931|14|22|3|4|100|0|1|0|1|0
D|J|20160829|BLDP|10|7|25629|27496|94|92|14105|8802|48|30|4|4|0|0|0|0|0|0|11524|17494|46|61|8|5|0|1200|0|1|0|1
D|J|20160829|BLDR|11|10|14568|11564|163|106|5064|2360|54|23|8|4|300|500|3|5|2|5|9204|8604|106|77|6|7|0|100|0|1|0|1
D|J|20160829|BLFS|2|1|600|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|500|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|BLKB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BLMN|5|8|6050|8816|56|81|1600|1159|14|10|3|4|400|0|1|0|1|0|4050|7657|41|71|4|7|0|0|0|0|0|0
D|J|20160829|BLOX|8|9|2325|6488|28|69|1542|2633|17|30|6|3|0|0|0|0|0|0|733|3855|10|39|4|8|50|0|1|0|1|0
D|J|20160829|BLUE|7|9|2310|2105|49|40|337|298|8|7|3|4|872|1001|24|21|4|7|1101|806|17|12|3|1|0|0|0|0|0|0
D|J|20160829|BLX|2|2|242|101|4|2|100|101|1|2|1|2|38|0|1|0|1|0|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|BMCH|1|5|478|969|6|11|252|530|3|5|1|3|0|100|0|1|0|1|226|339|3|5|1|3|0|0|0|0|0|0
D|J|20160829|BMI|3|4|1000|1102|10|11|0|200|0|2|0|2|400|802|4|8|3|3|600|100|6|1|2|1|0|0|0|0|0|0
D|J|20160829|BMS|10|8|2788|1922|45|27|1280|966|25|12|5|4|400|100|5|1|3|1|1108|856|15|14|6|5|0|0|0|0|0|0
D|J|20160829|BMTC|3|2|284|300|4|3|100|0|1|0|1|0|7|300|1|3|1|2|177|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|BNCL|6|9|2975|4160|24|34|1500|2375|12|17|4|5|0|0|0|0|0|0|1475|1785|12|17|5|6|0|0|0|0|0|0
D|J|20160829|BNCN|4|2|766|632|5|6|0|506|0|3|0|1|300|126|2|3|2|2|466|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|BNED|2|6|1460|1107|25|22|0|642|0|15|0|4|0|0|0|0|0|0|1460|465|25|7|2|2|0|0|0|0|0|0
D|J|20160829|BNFT|1|3|344|303|3|6|200|0|1|0|1|0|100|100|1|1|1|1|0|203|0|5|0|2|44|0|1|0|1|0
D|J|20160829|BNSO|1|1|30|700|1|2|0|0|0|0|0|0|0|0|0|0|0|0|30|700|1|2|1|1|0|0|0|0|0|0
D|J|20160829|BOBE|6|0|1093|0|14|0|824|0|9|0|3|0|100|0|1|0|1|0|147|0|3|0|2|0|22|0|1|0|1|0
D|J|20160829|BOFI|12|14|8456|11781.9434|90|125|2696|5870.9434|37|50|5|8|305|723|4|10|4|3|5455|5188|49|65|7|8|0|0|0|0|0|0
D|J|20160829|BOH|5|5|896|681|53|20|246|408|29|7|3|4|428|273|21|13|4|3|222|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|BOJA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BOKF|10|7|1730|492|40|18|829|163|29|5|6|3|420|267|6|11|4|4|481|62|5|2|3|2|0|0|0|0|0|0
D|J|20160829|BONT|2|2|230|996|4|11|30|0|1|0|1|0|0|0|0|0|0|0|200|996|3|11|1|2|0|0|0|0|0|0
D|J|20160829|BOOT|1|7|870|2644|13|27|6|1384|1|13|1|2|0|649|0|6|0|5|864|611|12|8|1|2|0|0|0|0|0|0
D|J|20160829|BOSC|3|3|1342|1700|9|9|500|1200|3|7|3|2|0|200|0|1|0|1|842|300|6|1|1|1|0|0|0|0|0|0
D|J|20160829|BOX|10|6|4943|5524.6682|50|69|1147|1734.6682|12|21|4|5|0|200|0|2|0|2|3732|3509|36|45|6|3|64|81|2|1|1|1
D|J|20160829|BPFH|7|9|5206|8252|95|154|1918|3722|51|92|7|5|0|0|0|0|0|0|3288|4530|44|62|3|6|0|0|0|0|0|0
D|J|20160829|BPI|0|2|0|350|0|5|0|250|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|BPMC|2|3|194|220|2|6|0|0|0|0|0|0|0|20|0|4|0|1|194|200|2|2|2|2|0|0|0|0|0|0
D|J|20160829|BPMX|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BPOP|9|12|2183|6261|98|172|1231|1597|72|81|6|7|100|1200|1|4|1|2|852|3464|25|87|5|6|0|0|0|0|0|0
D|J|20160829|BPT|3|2|500|200|5|2|100|100|1|1|1|1|200|0|2|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160829|BPTH|3|2|869|1100|6|9|869|1100|6|9|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|BRC|5|5|1357|700|13|7|950|200|7|2|5|1|0|200|0|2|0|2|407|300|6|3|2|2|0|0|0|0|0|0
D|J|20160829|BREW|5|5|1646|1010|16|10|616|82|5|1|2|1|1030|428|11|6|4|3|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160829|BRKL|4|6|1986|1706|38|31|194|616|2|21|1|4|705|600|7|4|2|2|1087|490|29|6|3|3|0|0|0|0|0|0
D|J|20160829|BRKR|5|6|2442|7422|27|55|819|4166|12|24|3|4|0|100|0|1|0|1|1623|3156|15|30|4|5|0|0|0|0|1|0
D|J|20160829|BRKS|2|3|232|2413|8|26|0|900|0|7|0|1|0|0|0|0|0|0|232|1513|8|19|2|3|0|0|0|0|0|0
D|J|20160829|BRO|6|5|1872|1052|33|15|1589|547|27|9|5|4|0|0|0|0|0|0|183|505|5|6|2|2|100|0|1|0|1|0
D|J|20160829|BRS|7|5|3904|2692|43|31|686|636|8|5|4|2|13|0|1|0|1|0|3205|2056|34|26|5|5|0|0|0|0|0|0
D|J|20160829|BRSS|3|2|812|798|9|9|395|222|4|3|2|1|217|400|3|4|2|2|200|176|2|2|1|1|0|0|0|0|0|0
D|J|20160829|BSET|1|1|23|68|1|2|0|68|0|2|0|1|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|BSFT|4|6|1054|1321|9|13|375|600|4|4|2|2|79|451|1|5|1|3|600|270|4|4|2|2|0|0|0|0|0|0
D|J|20160829|BSM|7|6|1031|1316|12|15|774|157|9|2|5|1|100|230|1|2|1|1|157|929|2|11|2|6|0|0|0|0|0|0
D|J|20160829|BSRR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|BSTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|BSTG|1|1|1100|200|9|1|0|0|0|0|0|0|200|200|1|1|1|1|900|0|8|0|1|0|0|0|0|0|0|0
D|J|20160829|BTX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|BUFF|6|7|2589|22520|22|189|479|500|3|5|3|3|300|2626|1|22|1|4|1810|19394|18|162|6|7|0|0|0|0|0|0
D|J|20160829|BURL|8|6|4378|2314|68|33|2003|1062|40|15|4|5|428|100|5|1|3|1|1542|1152|19|17|4|3|405|0|4|0|1|1
D|J|20160829|BUSE|2|3|280|1357|3|8|100|895|1|3|1|1|0|0|0|0|0|0|180|462|2|5|1|3|0|0|0|0|0|0
D|J|20160829|BV|3|4|2535|1139|32|12|600|300|4|3|2|2|0|0|0|0|0|0|1935|839|28|9|2|2|0|0|0|0|0|0
D|J|20160829|BVX|2|2|1500|1000|7|4|800|0|3|0|1|0|700|200|4|1|2|1|0|800|0|3|0|2|0|0|0|0|0|0
D|J|20160829|BW|8|7|3236|2408|36|26|1727|1081|18|12|5|3|200|100|2|1|2|1|1309|1227|16|13|5|5|0|0|0|0|0|1
D|J|20160829|BWEN|2|4|800|500|8|5|0|100|0|1|0|1|100|300|1|3|1|3|700|100|7|1|1|1|0|0|0|0|0|0
D|J|20160829|BWINB|0|2|0|207|0|3|0|100|0|1|0|1|0|107|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|BWLD|8|5|1264|775|16|14|414|217|5|4|1|1|650|532|7|9|6|4|200|26|4|1|2|1|0|0|0|0|0|0
D|J|20160829|BWP|9|8|3855|1711|47|26|616|557|12|9|4|3|1589|3|16|1|5|1|1650|1151|19|16|4|5|0|0|0|0|0|0
D|J|20160829|BWXT|9|7|1940|1762|28|21|499|500|11|5|4|2|200|0|2|0|2|0|1241|1262|15|16|5|6|0|0|0|0|0|0
D|J|20160829|BXE|3|3|2100|1900|10|6|1100|800|3|3|1|2|100|0|1|0|1|0|800|1100|5|3|1|1|100|0|1|0|1|0
D|J|20160829|BXS|9|9|5268|2336|91|61|3583|1046|65|22|6|6|0|199|0|2|0|2|1658|1091|25|37|4|4|27|0|1|0|1|0
D|J|20160829|BYD|12|11|10301|6990|92|69|4349|2253|37|25|10|5|700|150|7|2|2|2|5252|4387|48|40|8|9|0|200|0|2|0|2
D|J|20160829|BZH|9|9|4647|9449|46|81|1746|4247|19|23|4|6|0|400|0|2|0|2|2501|4802|23|56|6|5|400|0|4|0|3|0
D|J|20160829|CAA|10|7|3678|3353|66|64|2570|1096|52|25|7|5|0|0|0|0|0|0|1108|2157|14|38|4|4|0|100|0|1|0|1
D|J|20160829|CAB|9|8|8582|3466|93|62|3567|1437|35|31|7|4|1637|375|16|5|5|3|3078|1554|39|25|4|3|300|100|3|1|1|1
D|J|20160829|CABO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CAC|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CACB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CACC|2|3|857|400|9|4|257|100|3|1|1|1|300|200|3|2|2|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160829|CACI|1|1|200|200|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|2|1|1|0|100|0|1|0|1
D|J|20160829|CACQ|3|4|402|700|5|6|402|500|5|4|3|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CAE|1|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CAFD|3|4|708|329|13|6|233|57|3|1|1|1|14|0|2|0|1|0|461|272|8|5|3|3|0|0|0|0|0|0
D|J|20160829|CAKE|8|5|2015|1131|24|19|825|244|11|7|5|2|500|100|5|1|4|1|690|787|8|11|4|4|0|0|0|0|0|0
D|J|20160829|CAL|7|6|1228|853|17|15|278|510|7|7|5|3|0|0|0|0|0|0|950|343|10|8|4|4|0|0|0|0|0|0
D|J|20160829|CALD|3|4|446|1470|6|17|156|670|2|8|2|4|0|100|0|1|0|1|290|700|4|8|3|1|0|0|0|0|0|0
D|J|20160829|CALL|2|2|1233|1000|12|10|900|200|8|2|1|1|133|100|2|1|1|1|200|700|2|7|1|1|0|0|0|0|0|0
D|J|20160829|CALM|6|6|2624|2215|32|26|901|1|12|1|4|1|303|1000|4|10|1|2|1420|1214|16|15|4|5|0|0|0|0|0|0
D|J|20160829|CALX|2|4|325|1560|4|21|300|625|3|7|1|3|0|0|0|0|0|0|25|935|1|14|1|3|0|0|0|0|0|0
D|J|20160829|CAMP|6|6|993|3212.2857|6|33|193|1726.2857|2|19|2|4|0|93|0|1|0|1|800|1393|4|13|4|3|0|0|0|0|0|0
D|J|20160829|CAMT|1|2|678|79.1471|4|6|0|9.3823|0|1|0|1|100|18.7648|1|4|1|1|578|51|3|1|1|1|0|0|0|0|0|0
D|J|20160829|CAPN|1|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CARA|9|7|5907|2605|68|34|1135|1256|14|17|6|6|1025|100|11|1|4|1|3747|1249|43|16|5|3|0|0|0|0|0|0
D|J|20160829|CARB|2|5|745|3181|11|37|0|200|0|2|0|2|0|0|0|0|0|0|645|2981|10|35|2|3|100|0|1|0|1|0
D|J|20160829|CASC|4|1|3000|800|16|7|0|600|0|6|0|1|2500|0|11|0|1|0|500|200|5|1|4|1|0|0|0|0|0|0
D|J|20160829|CASH|4|2|917|183|14|2|309.2903|100|5|1|1|1|485.7097|0|7|0|4|0|122|83|2|1|2|1|0|0|0|0|0|0
D|J|20160829|CASS|2|0|271|0|5|0|0|0|0|0|0|0|200|0|4|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CASY|3|2|393|460|5|6|73|159|1|2|1|1|200|201|2|3|1|2|120|100|2|1|2|1|0|0|0|0|0|0
D|J|20160829|CATB|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CATM|5|4|1413|1449|16|15|600|300|6|3|2|2|200|100|2|1|1|1|613|749|8|8|4|2|0|300|0|3|0|2
D|J|20160829|CATO|4|4|1018|640|16|10|442|500|8|4|4|2|490|135|6|5|2|2|86|5|2|1|1|1|0|0|0|0|0|0
D|J|20160829|CATY|9|7|5317|2257|101|39|2417|941|63|21|5|4|100|90|1|1|1|1|2800|1226|37|17|5|4|0|0|0|0|0|0
D|J|20160829|CAVM|7|6|1973|2716|36|49|379|603|15|11|4|4|64|100|1|1|1|1|1530|2008|20|36|3|4|0|5|0|1|0|1
D|J|20160829|CBB|8|9|5388|9211|31|60|2806|600|20|4|4|1|200|100|2|1|1|1|2382|8511|9|55|4|7|0|0|0|0|0|0
D|J|20160829|CBF|3|2|366|535|12|14|266|220|11|8|3|2|0|115|0|4|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|CBI|9|9|10774|9846|123|126|514|3742|12|45|3|5|600|0|6|0|2|0|9660|6104|105|81|7|6|0|0|0|0|0|0
D|J|20160829|CBIO|2|1|299.1803|200|3|2|99.1803|0|1|0|1|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160829|CBK|6|4|2700|2216|28|23|1100|300|12|3|4|2|300|300|3|3|2|1|1300|1616|13|17|2|2|0|0|0|0|0|0
D|J|20160829|CBM|4|3|1150|1129|22|16|200|0|2|0|2|0|488|110|12|2|4|2|262|884|6|12|2|2|200|135|2|2|1|1
D|J|20160829|CBPO|1|3|200|765|2|9|0|548|0|6|0|2|0|117|0|2|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|CBPX|8|6|2063|2474|30|27|422|1254|5|15|3|5|85|100|1|1|1|1|1456|372|23|5|6|4|100|748|1|6|1|3
D|J|20160829|CBR|3|5|709|823|9|8|200|809|2|7|2|5|0|0|0|0|0|0|481|14|5|1|1|1|28|0|2|0|1|0
D|J|20160829|CBRL|5|4|1111|1507|14|15|410|300|6|3|2|1|601|807|7|9|5|4|100|400|1|3|1|2|0|0|0|0|0|0
D|J|20160829|CBSH|8|9|2182|2566|51|65|757|846|26|29|5|5|125|225|5|7|2|2|1300|1495|20|29|4|5|0|0|0|0|1|0
D|J|20160829|CBT|6|5|1817|1584|24|22|739|253|8|5|3|3|535|127|8|2|2|2|543|1204|8|15|5|4|0|0|0|0|0|0
D|J|20160829|CBU|3|3|239|469|4|12|11|305|1|7|1|3|128|118|2|2|2|2|100|46|1|3|1|1|0|0|0|0|0|0
D|J|20160829|CBZ|5|5|1280|4186|14|38|497|1869|5|9|3|4|0|53|0|2|0|2|783|2264|9|27|3|2|0|0|0|0|0|0
D|J|20160829|CCBG|2|1|205|104|3|2|205|0|3|0|2|0|0|104|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CCC|5|3|1449|300|18|4|500|200|5|2|2|2|200|0|2|0|2|0|749|100|11|2|3|1|0|0|0|0|0|0
D|J|20160829|CCF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CCJ|14|9|56593|55404|382|342|34148|34716|230|205|11|7|300|700|3|5|2|4|21045|19988|142|132|9|7|1100|0|7|0|3|0
D|J|20160829|CCLP|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CCMP|3|2|185|262|3|3|85|0|2|0|2|0|0|100|0|1|0|1|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160829|CCNE|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CCO|5|4|2798|2574|21|30|2298|626|17|7|4|3|200|100|1|1|1|1|300|1848|3|22|1|1|0|0|0|0|0|0
D|J|20160829|CCOI|5|4|1409|801|16|10|616|485|6|6|1|3|200|0|2|0|2|0|593|316|8|4|3|3|0|0|0|0|0|0
D|J|20160829|CCRN|8|4|4625|3614|53|35|312|833|4|9|3|1|100|200|1|2|1|2|4213|2581|48|24|7|4|0|0|0|0|0|0
D|J|20160829|CCUR|1|0|124|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|CCXI|3|2|793|600|8|6|100|200|1|2|1|1|0|0|0|0|0|0|693|400|7|4|3|2|0|0|0|0|0|0
D|J|20160829|CDXS|1|1|162|6|1|1|162|6|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CEB|2|3|127|208|4|4|27|0|3|0|2|0|100|100|1|1|1|1|0|108|0|3|0|2|0|0|0|0|0|0
D|J|20160829|CECE|1|1|100|437|1|5|0|312|0|3|0|1|0|100|0|1|0|1|100|25|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CECO|2|7|1255|4467|12|49|200|1276|2|12|1|4|79|174|1|4|1|3|976|3017|9|33|2|3|0|0|0|0|0|0
D|J|20160829|CEF|4|5|5131|6104|50|66|1000|3304|10|31|2|4|100|0|1|0|1|0|3831|2800|37|35|3|5|200|0|2|0|1|0
D|J|20160829|CEL|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CEMI|1|0|92|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|92|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CEMP|9|8|4832|2972|52|35|1483|1281|19|17|6|5|330|820|2|8|1|4|3019|871|31|10|5|4|0|0|0|0|0|0
D|J|20160829|CENT|4|3|1550|3295|13|32|945|0|7|0|3|0|400|382|3|5|2|2|105|2434|2|24|1|2|100|479|1|3|1|1
D|J|20160829|CEQP|3|4|959|824|15|12|350|206|5|4|3|2|243|200|4|3|2|1|366|418|6|5|2|4|0|0|0|0|0|0
D|J|20160829|CERC|0|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160829|CERS|11|14|17984.3684|35281|152|294|11730.3684|5506|105|56|7|10|900|790|3|8|2|4|5354|28985|44|230|6|11|0|0|0|0|0|0
D|J|20160829|CERU|1|1|10|522|2|6|10|522|2|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CETV|1|3|20|598|1|8|0|120|0|2|0|2|0|0|0|0|0|0|20|478|1|6|1|2|0|0|0|0|0|0
D|J|20160829|CETX|3|3|1837|1100|18|10|100|700|1|7|1|1|300|0|3|0|2|0|1437|400|14|3|2|2|0|0|0|0|0|0
D|J|20160829|CEVA|3|3|828|252|7|4|587|212|5|3|2|2|200|40|1|1|1|1|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CFFN|6|6|3029|5166|33|58|2270|2196|25|18|4|6|0|0|0|0|0|0|759|2970|8|40|4|2|0|0|0|0|0|0
D|J|20160829|CFI|2|0|166|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CFMS|2|6|264|962|4|12|0|534|0|6|0|5|0|36|0|1|0|1|164|392|2|5|2|2|100|0|2|0|2|0
D|J|20160829|CFNL|5|6|629|1416|9|54|129|832|4|46|3|5|0|0|0|0|0|0|500|584|5|8|3|2|0|0|0|0|0|0
D|J|20160829|CFR|6|6|1207|711|51|30|469|557|31|17|3|4|438|95|17|6|4|4|300|59|3|7|2|2|0|0|0|0|0|0
D|J|20160829|CFRX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CFX|5|8|3960|4894|38|57|1823|353|24|7|2|3|1300|300|5|2|2|2|837|4041|9|46|3|4|0|200|0|2|0|2
D|J|20160829|CG|7|9|2817|6373.2713|22|62|553|764.2713|5|9|3|4|66|15|2|1|1|1|2198|5594|15|52|4|5|0|0|0|0|0|0
D|J|20160829|CGEN|7|2|1432|965|25|19|564|200|15|3|5|1|184|0|2|0|2|0|684|765|8|16|2|1|0|0|0|0|0|0
D|J|20160829|CGI|4|6|1423|4497|14|37|768|672|7|8|2|4|0|100|0|1|0|1|655|3125|7|26|2|3|0|600|0|2|0|1
D|J|20160829|CGIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CGNT|2|2|800|500|5|3|100|0|1|0|1|0|0|0|0|0|0|0|700|500|4|3|1|2|0|0|0|0|0|0
D|J|20160829|CGNX|6|4|1923|1001|21|16|543|0|6|0|3|0|500|101|5|2|3|2|880|900|10|14|3|3|0|0|0|0|0|0
D|J|20160829|CHCI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CHCO|1|2|149|110|2|2|0|100|0|1|0|1|0|10|0|1|0|1|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|CHDN|1|5|200|438|2|6|0|0|0|0|0|0|100|338|1|5|1|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CHE|0|3|0|389|0|6|0|106|0|2|0|1|0|105|0|2|0|2|0|178|0|2|0|2|0|0|0|0|0|0
D|J|20160829|CHEF|4|1|697|97|7|1|197|0|2|0|2|0|100|0|1|0|1|0|400|97|4|1|2|1|0|0|0|0|0|0
D|J|20160829|CHFC|5|8|2468|3863|43|79|51|1827|3|58|2|5|69|303|3|3|1|3|2248|1733|36|18|4|4|100|0|1|0|1|0
D|J|20160829|CHGG|5|7|1784|2442|22|25|300|1115|5|13|3|4|0|0|0|0|0|0|1484|1227|17|11|3|5|0|0|0|0|0|1
D|J|20160829|CHH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CHKE|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CHKR|1|1|280|100|2|1|280|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CHMA|2|2|688|600|3|2|500|100|1|1|1|1|0|0|0|0|0|0|188|500|2|1|1|1|0|0|0|0|0|0
D|J|20160829|CHMT|7|6|4599|3030|51|41|782|512|9|6|5|3|839|100|5|1|2|1|2978|2418|37|34|4|4|0|0|0|0|0|0
D|J|20160829|CHRS|5|5|1085|1556.1152|16|19|0|224|0|4|0|2|632|956.1152|7|10|4|4|416|76|8|2|1|2|37|300|1|3|1|2
D|J|20160829|CHUY|2|3|943|660|12|10|234|117|4|2|1|2|100|200|1|2|1|1|609|343|7|6|2|2|0|0|0|0|0|0
D|J|20160829|CIA|3|1|250|100|3|1|100|0|1|0|1|0|50|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CIGI|0|1|0|83|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CIR|3|1|300|228|3|3|0|0|0|0|0|0|200|128|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CIVI|1|0|131|0|2|0|31|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CKEC|4|3|1147|1769|13|15|300|239|3|3|2|1|0|3|0|1|0|1|847|1527|10|11|3|3|0|0|0|0|0|0
D|J|20160829|CKH|1|0|329|0|7|0|129|0|5|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CLB|4|5|1053|997|12|19|0|197|0|5|0|3|752|628|8|11|3|3|301|172|4|3|2|1|0|0|0|0|0|0
D|J|20160829|CLC|5|4|576|835|10|11|300|100|5|1|4|1|168|235|3|3|2|2|108|500|2|7|1|2|0|0|0|0|0|0
D|J|20160829|CLCD|1|1|300|300|2|2|300|0|2|0|1|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160829|CLD|9|11|17479.8333|22508|160|139|4033.8333|12326|39|60|5|9|100|300|1|3|1|2|13346|9782|120|75|7|5|0|100|0|1|1|1
D|J|20160829|CLGX|8|6|6342|2397|59|29|3722|413|40|6|5|2|1030|100|3|1|3|1|1560|1884|15|22|5|5|30|0|1|0|1|0
D|J|20160829|CLH|2|3|230|1029|3|12|100|809|1|9|1|2|0|0|0|0|0|0|130|220|2|3|1|2|0|0|0|0|0|0
D|J|20160829|CLMS|1|1|67|867|1|9|0|67|0|1|0|1|0|800|0|8|0|1|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CLMT|3|5|570|2533.25|6|26|170|460|2|6|1|2|100|266.25|1|3|1|1|300|1807|3|17|1|3|0|0|0|0|0|0
D|J|20160829|CLNE|10|11|24001|29570|159|195|13694|10897|93|69|7|5|1100|0|5|0|3|0|9207|18673|61|126|9|9|0|0|0|0|0|0
D|J|20160829|CLNT|2|1|600|250|3|3|200|0|2|0|1|0|0|0|0|0|0|0|400|250|1|3|1|1|0|0|0|0|0|0
D|J|20160829|CLS|3|5|2439|2694|29|33|1074|909|13|10|3|2|0|0|0|0|0|0|1365|1585|16|21|2|4|0|200|0|2|0|2
D|J|20160829|CLSN|1|1|200|1741|2|16|0|200|0|2|0|1|0|0|0|0|0|0|200|1541|2|14|1|1|0|0|0|0|0|0
D|J|20160829|CLVS|9|7|4983.815|3027|91|53|2209.815|1034|49|17|6|4|842|422|13|8|7|3|1932|1471|29|27|4|3|0|100|0|1|0|1
D|J|20160829|CLW|1|2|100|101|1|2|0|1|0|1|0|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CMC|13|9|13485|12885|169|189|6340|1508|79|24|9|6|200|100|2|1|2|1|6945|11277|88|164|7|7|0|0|0|0|0|0
D|J|20160829|CMCO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CMFN|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CMN|3|7|1018|914.2857|13|9|210|200|3|2|2|2|600|414.2857|7|4|2|3|208|200|3|2|1|1|0|100|0|1|0|1
D|J|20160829|CMP|4|3|305|424|9|7|86|6|2|1|2|1|13|298|4|3|2|3|206|120|3|3|1|1|0|0|0|0|0|0
D|J|20160829|CMPR|1|2|213|200|3|2|100|0|1|0|1|0|13|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160829|CMRE|4|4|940|1079|11|11|800|340|9|4|3|2|0|0|0|0|0|0|140|739|2|7|2|3|0|0|0|0|0|0
D|J|20160829|CMTL|3|6|1078|841|13|9|0|392|0|4|0|4|0|0|0|0|0|0|1078|449|13|5|3|4|0|0|0|0|0|0
D|J|20160829|CNAT|5|2|18527.6667|5365|92|26|9613.6667|3315|60|18|3|1|4800|0|21|0|4|0|4114|2050|11|8|2|1|0|0|0|0|0|0
D|J|20160829|CNCE|4|4|718|904|12|13|212|105|5|2|2|1|101|399|2|7|2|3|405|400|5|4|3|1|0|0|0|0|0|0
D|J|20160829|CNIT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CNK|5|4|712|838|13|10|487|202|10|3|4|2|0|0|0|0|0|0|225|636|3|7|1|3|0|0|0|0|0|0
D|J|20160829|CNMD|1|1|100|107|1|2|0|100|0|1|0|1|0|7|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CNNX|3|6|1003.0001|2570|12|28|163|1100|1|11|1|2|840.0001|1470|11|17|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CNO|7|10|13159|9595|144|91|7253|4141|82|41|7|7|0|100|0|1|0|1|5906|5254|62|48|3|8|0|100|0|1|2|1
D|J|20160829|CNOB|1|1|161|100|4|1|0|0|0|0|0|0|28|0|2|0|1|0|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|CNS|1|2|8|393|4|6|0|99|0|1|0|1|8|177|4|2|1|2|0|117|0|3|0|1|0|0|0|0|0|0
D|J|20160829|CNSL|4|3|630|219|8|4|310|100|4|1|2|1|20|0|1|0|1|0|300|119|3|3|2|2|0|0|0|0|0|0
D|J|20160829|CNV|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CNXR|2|1|1200|600|5|1|1200|0|5|0|2|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160829|COBZ|1|2|500|300|5|3|100|200|1|2|1|2|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160829|CODI|4|4|840|768|8|10|140|328|2|5|2|3|0|100|0|1|0|1|700|340|6|4|2|1|0|0|0|0|0|0
D|J|20160829|COHR|4|5|327|530|5|8|23|200|1|3|1|2|304|307|4|4|4|3|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160829|COHU|2|2|589|332|9|4|326|200|3|2|2|2|0|0|0|0|0|0|263|132|6|2|2|1|0|0|0|0|0|0
D|J|20160829|COKE|1|3|64|25|3|4|0|7|0|1|0|1|8|10|1|2|1|2|56|8|2|1|1|1|0|0|0|0|0|0
D|J|20160829|COLB|8|4|2408|805|51|28|1184.6667|397|22|14|5|4|413.3333|150|11|2|5|1|810|258|18|12|4|2|0|0|0|0|0|0
D|J|20160829|COLL|4|2|687|200|8|2|287|0|4|0|2|0|100|100|1|1|1|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160829|COLM|2|3|333|228|6|3|100|28|1|1|1|1|5|0|2|0|1|0|228|200|3|2|2|2|0|0|0|0|0|0
D|J|20160829|CONE|6|6|3097|5745|39|61|813|3467|20|34|3|4|200|76|2|1|1|1|1884|2102|15|25|4|4|200|100|2|1|1|1
D|J|20160829|CONN|7|3|2714|1155|28|15|1128|200|14|2|3|2|286|0|1|0|1|0|1100|955|10|13|5|2|200|0|3|0|2|0
D|J|20160829|CORE|12|10|7944.0807|9078.5|80|88|2219.0807|5105.5|24|45|8|4|4012|1802|34|19|9|5|1713|1951|22|22|5|5|0|220|0|2|0|2
D|J|20160829|CORR|4|5|423|1687|6|20|105|831|2|9|2|3|100|756|1|10|1|4|218|100|3|1|1|1|0|0|0|0|0|0
D|J|20160829|CORT|5|3|1938|1830|17|23|989|200|5|3|2|1|266|0|3|0|2|0|683|1630|9|20|3|3|0|0|0|0|0|0
D|J|20160829|COT|7|8|6858|5971|75|65|3700|1941|38|23|5|4|0|100|0|1|0|1|2638|3830|31|40|5|6|520|100|6|1|4|1
D|J|20160829|COTY|10|8|8799.3043|10846|98|121|4457.3043|215|65|5|7|3|300|100|3|1|1|1|3415|10231|26|112|4|6|627|300|4|3|2|1
D|J|20160829|COVS|2|3|467|292|6|3|100|192|1|2|1|2|14|0|1|0|1|0|353|100|4|1|1|1|0|0|0|0|0|0
D|J|20160829|COWN|6|6|3864|2079.0769|37|23|1000|723.0769|11|10|5|4|0|0|0|0|0|0|2864|1156|26|11|2|3|0|200|0|2|0|1
D|J|20160829|COYN|1|3|100|500|1|5|0|100|0|1|0|1|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160829|CPA|4|6|597|2118|7|30|58|768|1|11|1|4|339|850|4|14|4|4|200|500|2|5|2|2|0|0|0|0|0|0
D|J|20160829|CPF|7|4|931|571|17|36|531|308|13|22|5|4|100|263|1|14|1|2|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|CPHD|8|7|2841|3204|50|65|1221|1043|31|9|4|2|50|202|1|14|1|3|1570|1959|18|42|3|4|0|0|0|0|0|0
D|J|20160829|CPHR|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|CPIX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CPK|2|1|74|36|13|1|0|0|0|0|0|0|74|0|13|0|2|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CPLA|2|0|104|0|2|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CPLP|8|9|11213.8889|10538|89|66|1863.8889|4025|19|7|4|4|200|0|2|0|2|0|9150|6513|68|59|6|7|0|0|0|0|0|1
D|J|20160829|CPPL|4|4|971|655|11|11|321|249|4|6|2|3|7|0|1|0|1|0|643|406|6|5|3|3|0|0|0|0|0|0
D|J|20160829|CPRT|7|7|1604|5451|18|67|415|957|5|13|4|2|175|865|2|9|2|4|1014|3629|11|45|5|6|0|0|0|0|0|0
D|J|20160829|CPRX|1|2|1100|9940|4|22|0|3800|0|9|0|2|0|0|0|0|0|0|1100|6140|4|13|1|1|0|0|0|0|0|0
D|J|20160829|CPS|2|3|710|362|7|7|210|43|2|2|2|1|300|119|3|2|1|2|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160829|CPSI|3|3|561|297|9|5|160|0|4|0|2|0|16|216|1|3|1|3|385|81|4|2|2|1|0|0|0|0|0|0
D|J|20160829|CPSS|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160829|CPST|3|0|2700|0|12|0|2300|0|8|0|2|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CPTA|3|3|400|565|4|6|100|400|1|4|1|2|0|93|0|1|0|1|300|72|3|1|2|1|0|0|0|0|0|0
D|J|20160829|CQH|2|1|400|155|4|2|0|0|0|0|0|0|100|0|1|0|1|0|300|155|3|2|1|1|0|0|0|0|0|0
D|J|20160829|CQP|4|5|871|826|13|14|110|287|3|3|3|1|409|329|6|7|2|4|352|210|4|4|2|2|0|0|0|0|0|0
D|J|20160829|CR|2|2|300|201|3|4|100|1|1|1|1|1|200|0|2|0|1|0|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160829|CRAI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CRAY|6|5|2813|1370|32|14|1439|100|20|1|3|1|0|100|0|1|0|1|1374|1170|12|12|5|4|0|0|0|0|0|0
D|J|20160829|CRBP|3|3|3000|600|16|4|1700|400|11|2|2|1|700|100|1|1|1|1|600|100|4|1|1|1|0|0|0|0|0|0
D|J|20160829|CRCM|3|4|800|711|8|9|485|222|3|3|2|3|100|100|1|1|1|1|215|389|4|5|1|1|0|0|0|0|0|0
D|J|20160829|CRD B|1|0|290|0|1|0|0|0|0|0|0|0|290|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CREE|5|6|6354|3817|83|46|2247|565|24|11|4|3|0|0|0|0|0|0|4107|3252|59|35|3|6|0|0|0|0|0|0
D|J|20160829|CRIS|4|3|918|1399|25|33|385|334|15|9|2|2|0|0|0|0|0|0|533|1065|10|24|2|2|0|0|0|0|0|0
D|J|20160829|CRL|4|3|964|291|22|5|659|32|14|2|4|1|85|100|2|1|2|1|220|159|6|2|1|1|0|0|0|0|0|0
D|J|20160829|CRMD|2|1|389|400|4|4|0|100|0|1|0|1|0|0|0|0|0|0|389|300|4|3|2|1|0|0|0|0|0|0
D|J|20160829|CRMT|0|2|0|213|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CRNT|3|7|2187|5734|11|57|400|1693.25|3|15|2|4|100|218.75|1|3|1|3|1687|3822|7|39|1|4|0|0|0|0|0|0
D|J|20160829|CROX|7|9|4536|7387|51|83|1739|1405|15|17|3|4|100|0|1|0|1|0|2697|5782|35|64|5|7|0|200|0|2|1|1
D|J|20160829|CRR|6|12|1327|2041|29|35|227|788|4|21|2|6|265|205|2|2|2|2|835|1048|23|12|4|6|0|0|0|0|0|0
D|J|20160829|CRS|5|4|1147|1130|25|21|629|210|15|6|4|3|10|100|1|1|1|1|504|820|8|14|2|3|4|0|1|0|1|0
D|J|20160829|CRTN|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CRVL|2|1|288|328|2|4|188|0|1|0|1|0|100|54|1|1|1|1|0|274|0|3|0|1|0|0|0|0|0|0
D|J|20160829|CRY|3|3|1216|501|10|6|1015|1|7|1|3|1|100|100|1|1|1|1|101|400|2|4|1|2|0|0|0|0|0|0
D|J|20160829|CSAL|11|11|6458|6899|66|60|2255|249|20|8|8|3|300|400|2|3|2|3|3403|6250|41|49|4|9|500|0|3|0|3|0
D|J|20160829|CSBK|4|1|236|200|4|2|200|0|2|0|2|0|0|0|0|0|0|0|36|200|2|2|2|1|0|0|0|0|0|0
D|J|20160829|CSBR|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|CSFL|4|6|757|1449|18|41|441|714|11|29|3|5|155|100|5|1|2|1|161|635|2|11|1|2|0|0|0|0|0|0
D|J|20160829|CSGS|2|2|300|300|3|3|100|0|1|0|1|0|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160829|CSH|1|3|50|250|1|3|0|150|0|2|0|2|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CSII|4|10|1055|1733|13|29|529|873|6|19|2|4|0|331|0|3|0|3|526|529|7|7|3|5|0|0|0|0|0|0
D|J|20160829|CSLT|2|6|321|809|4|8|0|1|0|1|0|1|0|0|0|0|0|0|321|808|4|7|2|5|0|0|0|0|0|0
D|J|20160829|CSOD|5|5|2230|1924|26|28|410|540|8|8|2|3|0|104|0|2|0|1|1820|1280|18|18|4|4|0|0|0|0|0|0
D|J|20160829|CSRA|10|7|4196|10924|43|97|2728|2007|28|20|7|6|0|100|0|1|0|1|1468|8817|15|76|4|3|0|0|0|0|0|0
D|J|20160829|CST|6|9|5026|7633|53|78|3440|5104|41|59|5|8|100|0|1|0|1|0|1486|2529|11|19|4|5|0|0|0|0|0|0
D|J|20160829|CSTE|3|3|325|310|6|7|25|7|3|1|1|1|0|152|0|2|0|2|300|151|3|4|2|1|0|0|0|0|0|0
D|J|20160829|CSTM|6|11|19145|32621|182|294|5658|12233|46|101|3|6|300|700|3|7|1|1|12987|19688|131|186|5|8|200|0|2|0|2|1
D|J|20160829|CSU|1|2|202|216|3|3|102|216|2|3|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CSV|1|1|200|137|2|2|100|0|1|0|1|0|0|37|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CSWI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CTB|6|7|1984|4600|18|51|600|802|7|9|4|3|300|300|1|3|1|2|1057|3498|9|39|2|5|27|0|1|0|1|0
D|J|20160829|CTBI|2|2|200|43|2|2|200|9|2|1|2|1|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CTG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CTLT|9|7|4923|6028|54|72|2157|1416|24|18|6|5|0|0|0|0|0|0|2667|4612|29|54|4|5|99|0|1|0|1|0
D|J|20160829|CTRE|8|8|2655|1817|45|32|632|427|15|6|5|4|65|4|1|1|1|1|1958|1286|29|24|4|4|0|100|0|1|0|1
D|J|20160829|CTRL|3|3|790|454|7|6|100|300|1|3|1|2|0|0|0|0|0|0|690|154|6|3|3|2|0|0|0|0|0|0
D|J|20160829|CTRN|2|1|340|100|4|1|140|0|2|0|2|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CTS|3|2|540|400|6|4|440|200|5|2|3|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CTWS|1|1|200|100|2|2|100|0|1|0|1|0|0|56|0|1|0|1|100|44|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CUB|0|2|0|163|0|3|0|63|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CUBI|1|1|61|60|2|1|61|0|2|0|1|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CUDA|8|6|2638|1201|29|11|1110|401|10|5|3|3|100|0|1|0|1|0|1428|800|18|6|5|3|0|0|0|0|0|0
D|J|20160829|CUI|1|1|111|100|2|1|0|0|0|0|0|0|11|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CUTR|1|1|400|400|4|4|0|400|0|4|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160829|CVA|9|4|5543|3632|58|39|3254|700|31|7|5|3|73|73|1|1|1|1|2216|2859|26|31|6|3|0|0|0|0|0|0
D|J|20160829|CVBF|8|5|6005|9237|157|251|1234|3882|54|134|3|5|100|0|1|0|1|0|4671|5355|102|117|4|2|0|0|0|0|1|0
D|J|20160829|CVCO|3|3|400|305|4|4|0|100|0|1|0|1|300|205|3|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|CVCY|2|0|114|0|2|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CVEO|6|3|1786|1438|18|11|100|200|1|2|1|2|0|0|0|0|0|0|1686|1238|17|9|5|2|0|0|0|0|0|0
D|J|20160829|CVG|4|10|2718|3964|26|37|2352|1377|20|13|3|6|0|400|0|4|0|3|366|2187|6|20|2|6|0|0|0|0|0|0
D|J|20160829|CVGI|6|7|3995|6761|37|59|1209|1900|11|16|2|3|150|400|3|4|2|3|2636|4361|23|38|4|6|0|100|0|1|0|1
D|J|20160829|CVGW|2|5|401.9129|496|6|9|126.3043|77|2|2|2|2|218.6086|353|3|6|2|5|57|66|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CVI|13|14|6230|16592|65|182|2527|3292|25|41|6|10|544|533|5|6|2|5|3159|12667|35|134|9|8|0|100|0|1|0|1
D|J|20160829|CVLT|4|2|305|301|4|4|190|0|2|0|2|0|42|42|1|1|1|1|73|259|1|3|1|2|0|0|0|0|0|0
D|J|20160829|CVLY|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|CVRR|5|4|1775|644|15|7|500|200|5|2|3|2|0|100|0|1|0|1|1275|344|10|4|3|2|0|0|0|0|0|0
D|J|20160829|CVT|3|4|304|730|5|9|104|500|2|5|2|2|100|100|1|1|1|1|100|130|2|3|1|2|0|0|0|0|0|0
D|J|20160829|CVTI|0|2|0|120|0|2|0|100|0|1|0|1|0|20|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CW|2|2|341|196|4|4|100|0|1|0|1|0|241|196|3|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CWCO|2|1|249|13|3|1|100|0|1|0|1|0|90|0|1|0|1|0|59|13|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CWEI|3|4|477|800|6|8|0|200|0|2|0|1|277|500|4|5|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160829|CWST|1|0|400|0|4|0|300|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CWT|3|2|490|101|5|2|200|1|2|1|2|1|0|0|0|0|0|0|290|100|3|1|1|1|0|0|0|0|0|0
D|J|20160829|CXRX|8|7|9589|5567|100|50|992|2237|10|25|3|3|1428|1425|12|8|3|3|7169|1905|78|17|5|4|0|0|0|0|1|1
D|J|20160829|CYBE|4|2|744|310|8|4|544|100|6|1|3|1|100|181|1|2|1|1|100|29|1|1|1|1|0|0|0|0|0|0
D|J|20160829|CYBR|4|5|1033|902|9|11|600|322|4|5|1|1|250|280|3|3|3|3|183|100|2|1|2|1|0|200|0|2|0|2
D|J|20160829|CYD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|CYNA|1|0|220|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|220|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|CYNO|5|5|1057|1645|11|25|100|783|1|16|1|2|800|800|8|8|4|3|157|62|2|1|2|1|0|0|0|0|0|0
D|J|20160829|CYTK|2|2|1831|2025|21|23|0|640|0|7|0|2|0|100|0|1|0|1|1831|1285|21|15|2|1|0|0|0|0|0|0
D|J|20160829|CYTR|6|6|5140.7407|2672.7365|28|26|4440.7407|1206|22|13|4|5|400|366.7365|3|3|2|2|300|1100|3|10|2|2|0|0|0|0|0|0
D|J|20160829|CZR|13|10|38333.7419|17976|326|158|5921.7419|3316|69|16|8|3|4151|2543|37|16|8|5|28161|12117|219|126|8|7|100|0|1|0|1|0
D|J|20160829|CZZ|7|5|7600|9196|66|80|3280|3497|33|24|5|3|0|0|0|0|0|0|4220|5699|32|56|5|5|100|0|1|0|2|0
D|J|20160829|DAKT|3|8|3752|6790.8096|38|71|900|3403.8096|6|37|3|8|0|16|0|2|0|2|2852|3371|32|32|2|4|0|0|0|0|0|0
D|J|20160829|DAR|11|9|4201|8609|40|82|687|6165|11|53|5|8|0|100|0|1|0|1|3514|2144|29|26|7|3|0|200|0|2|0|1
D|J|20160829|DBD|10|10|2676|8834|32|101|1305|644|16|15|6|4|184|33|2|1|1|1|1187|8157|14|85|5|7|0|0|0|0|0|0
D|J|20160829|DCI|6|6|1317|1661|19|20|871|100|13|1|4|1|100|0|1|0|1|0|241|1561|3|19|3|5|105|0|2|0|1|0
D|J|20160829|DCO|3|2|112|1111|4|6|0|0|0|0|0|0|112|11|4|1|3|1|0|1100|0|5|0|2|0|0|0|0|0|0
D|J|20160829|DCOM|3|2|325|228|5|4|2|109|1|2|1|2|100|0|1|0|1|0|223|119|3|2|3|2|0|0|0|0|0|0
D|J|20160829|DDC|5|2|1725|2398|18|25|189|1699|2|17|2|1|100|0|1|0|1|0|1436|699|15|8|4|2|0|0|0|0|0|0
D|J|20160829|DDE|0|1|0|300|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160829|DDS|3|4|259|200|6|6|40|0|2|0|2|0|10|175|1|3|1|3|209|25|3|3|2|1|0|0|0|0|0|0
D|J|20160829|DECK|6|4|865|1090|12|16|428|417|6|5|4|2|137|0|2|0|2|0|300|673|4|11|3|2|0|0|0|0|0|0
D|J|20160829|DENN|6|7|2411|4362|26|36|713|3182|8|22|3|6|100|400|1|4|1|1|1598|780|17|10|3|5|0|0|0|0|1|0
D|J|20160829|DEPO|5|6|8708|5095|94|68|1478|1622|16|20|3|6|1100|149|10|2|2|2|6130|3324|68|46|4|1|0|0|0|0|0|0
D|J|20160829|DERM|1|1|100|395|1|5|0|200|0|2|0|1|0|95|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|DEST|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|DFBG|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|DFRG|3|3|1451|1051|15|11|700|251|7|3|3|2|0|0|0|0|0|0|651|800|7|8|2|2|100|0|1|0|1|0
D|J|20160829|DGI|6|6|1847|826|24|10|1063|250|14|3|6|2|100|0|1|0|1|0|684|236|9|3|3|2|0|340|0|4|0|4
D|J|20160829|DGII|1|1|104|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|104|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|DGLY|2|1|458|100|5|1|0|0|0|0|0|0|100|0|1|0|1|0|358|100|4|1|2|1|0|0|0|0|0|0
D|J|20160829|DHIL|1|0|32|0|2|0|0|0|0|0|0|0|32|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DHX|6|2|3299|1500|32|15|2699|100|24|1|6|1|0|0|0|0|0|0|600|1400|8|14|2|2|0|0|0|0|0|0
D|J|20160829|DIN|1|2|100|77|1|2|100|0|1|0|1|0|0|77|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DIOD|2|2|877|702|12|8|0|439|0|5|0|1|0|0|0|0|0|0|877|263|12|3|2|2|0|0|0|0|0|0
D|J|20160829|DK|13|10|11201.3333|13391|111|142|6137.3333|2963|52|44|8|7|640|400|7|4|4|4|4424|9718|52|90|7|6|0|310|0|4|1|3
D|J|20160829|DKL|2|1|415|100|5|1|0|0|0|0|0|0|415|100|5|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DLA|2|1|200|100|2|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DLB|4|4|491|822|7|12|10|416|1|6|1|3|0|0|0|0|0|0|481|406|6|6|3|3|0|0|0|0|0|0
D|J|20160829|DLNG|2|1|421|100|4|1|100|0|1|0|1|0|200|0|1|0|1|0|121|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|DLTH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DLX|5|3|1143|1225|13|12|935|1097|9|10|4|1|208|0|4|0|3|0|0|128|0|2|0|2|0|0|0|0|0|0
D|J|20160829|DM|3|2|538|419|7|5|138|219|2|3|1|1|300|100|4|1|3|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|DMD|2|3|800|600|8|7|100|200|1|3|1|2|0|0|0|0|0|0|700|400|7|4|2|1|0|0|0|0|0|0
D|J|20160829|DMLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DMRC|2|3|1528|1028|9|5|200|1028|2|5|1|3|400|0|3|0|1|0|928|0|4|0|2|0|0|0|0|0|0|0
D|J|20160829|DNAI|6|5|4439.248|7882|46|93|3502.248|195|36|2|4|2|5|411|1|5|1|3|932|7276|9|86|3|4|0|0|0|0|0|0
D|J|20160829|DNB|4|6|461|1868|13|28|130|1031|6|12|2|2|231|734|6|14|3|4|100|103|1|2|1|1|0|0|0|0|0|0
D|J|20160829|DNOW|9|9|3947|5657|38|63|1785|2412|17|30|5|5|0|0|0|0|0|0|2162|3145|21|32|5|7|0|100|0|1|0|1
D|J|20160829|DOOR|3|3|244|684.2222|4|9|94|186|1|3|1|1|150|493.2222|3|5|2|3|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160829|DORM|5|4|730|422|18|7|11|75|1|3|1|1|203|300|3|3|3|3|477|47|13|1|2|1|39|0|1|0|1|0
D|J|20160829|DPLO|6|4|1512|3494|17|48|499|609|5|13|3|3|146|0|2|0|2|0|867|2885|10|35|4|3|0|0|0|0|0|0
D|J|20160829|DPM|6|7|1952|2621|33|33|1285|1650|22|18|4|5|152|868|3|13|2|4|373|3|6|1|3|1|142|100|2|1|2|1
D|J|20160829|DPRX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|DRAD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DRII|3|3|1127|238|12|5|1000|238|8|5|1|3|0|0|0|0|0|0|127|0|4|0|3|0|0|0|0|0|0|0
D|J|20160829|DRNA|5|0|329.825|0|5|0|202.825|0|3|0|3|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|DRQ|2|6|119|556|3|14|118|254|2|9|1|4|0|0|0|0|0|0|0|302|0|5|0|2|1|0|1|0|1|0
D|J|20160829|DRRX|3|2|6624|6610|34|38|4370|100|19|1|1|1|900|0|2|0|1|0|1354|6510|13|37|3|2|0|0|0|0|0|0
D|J|20160829|DRWI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DSCI|1|3|100|403|1|5|0|0|0|0|0|0|100|403|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DSGX|1|1|78|584|1|7|78|84|1|1|1|1|0|0|0|0|0|0|0|500|0|6|0|1|0|0|0|0|0|0
D|J|20160829|DSPG|2|3|205|2900|3|18|142|2200|2|11|2|3|63|300|1|3|1|3|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160829|DST|1|1|190|19|2|1|190|19|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DSW|18|12|31085|38485|300|412|13894|7192|143|94|12|8|1913|300|18|3|6|3|15078|30693|137|312|8|6|200|300|2|3|1|2
D|J|20160829|DSWL|1|0|41|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|DSX|4|8|2131|5331|21|45|1256|1375|12|11|2|5|0|0|0|0|0|0|875|3856|9|33|3|6|0|100|0|1|0|1
D|J|20160829|DTEA|3|0|211|0|3|0|100|0|1|0|1|0|111|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DTLK|4|5|1874|3321.3906|17|28|1100|2317.3906|8|16|3|4|300|300|3|2|3|2|474|704|6|10|2|2|0|0|0|0|0|0
D|J|20160829|DTSI|2|1|200|31|2|2|0|25|0|1|0|1|100|0|1|0|1|0|100|6|1|1|1|1|0|0|0|0|0|0
D|J|20160829|DV|7|9|3332|6534.9436|45|81|810|3027.9436|10|38|5|6|100|200|1|2|1|2|2232|3307|32|41|3|5|190|0|2|0|1|0
D|J|20160829|DVAX|4|6|946|2914|27|32|356|1645|17|13|3|2|0|0|0|0|0|0|590|1269|10|19|1|4|0|0|0|0|0|0
D|J|20160829|DVCR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|DVD|1|0|600|0|6|0|200|0|2|0|1|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DW|3|2|221|117|4|2|0|0|0|0|0|0|104|117|2|2|2|2|117|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|DWCH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|DXLG|2|1|973|1120|10|14|400|200|4|3|2|1|0|0|0|0|0|0|573|920|6|11|1|1|0|0|0|0|0|0
D|J|20160829|DXPE|3|3|312|432|4|6|100|200|1|2|1|1|112|103|2|2|2|2|100|129|1|2|1|2|0|0|0|0|0|0
D|J|20160829|DXTR|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|DY|2|4|693|1560|5|19|0|784|0|11|0|3|693|700|5|7|2|3|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160829|EAC|1|1|100|300|1|3|100|100|1|1|1|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|EARS|5|2|2800|1582|14|10|1300|0|4|0|1|0|0|100|0|1|0|1|1500|1482|10|9|4|1|0|0|0|0|0|0
D|J|20160829|EAT|4|7|2000|3067|23|50|1478|2036|17|38|3|3|0|100|0|1|0|1|522|931|6|11|2|4|0|0|0|0|0|0
D|J|20160829|EBF|1|2|800|150|10|2|600|0|8|0|1|0|0|0|0|0|0|0|200|150|2|2|1|2|0|0|0|0|0|0
D|J|20160829|EBIX|4|3|684|558|11|11|280|101|4|2|2|2|300|182|4|4|2|2|104|275|3|5|2|1|0|0|0|0|0|0
D|J|20160829|EBS|9|8|2608|2545|51|44|995|308|31|10|6|3|0|803|0|11|0|5|1513|1434|19|23|5|3|100|0|1|0|1|0
D|J|20160829|EBSB|1|1|78|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|78|200|2|2|1|1|0|0|0|0|0|0
D|J|20160829|EBTC|4|3|403|244|5|3|200|44|2|1|2|1|203|100|3|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ECHO|2|2|501|335|8|4|0|100|0|1|0|1|100|100|1|1|1|1|401|135|7|2|1|1|0|0|0|0|0|0
D|J|20160829|ECOL|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|ECOM|2|3|269|826|4|11|69|208|2|3|1|2|0|0|0|0|0|0|200|618|2|8|1|1|0|0|0|0|0|0
D|J|20160829|ECPG|2|1|106|58|2|1|0|58|0|1|0|1|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ECR|6|9|4228|5801|36|48|1829|1300|15|8|6|4|0|0|0|0|0|0|2399|4501|21|40|4|7|0|0|0|0|0|0
D|J|20160829|ECYT|3|3|865|205|9|3|474|0|2|0|2|0|0|0|0|0|0|0|391|105|7|2|1|2|0|100|0|1|0|1
D|J|20160829|EDE|2|2|400|200|5|2|0|0|0|0|0|0|0|0|0|0|0|0|400|200|5|2|2|2|0|0|0|0|0|0
D|J|20160829|EDUC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EE|3|0|624|0|7|0|300|0|3|0|2|0|226|0|3|0|2|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|EEFT|1|2|54|446|1|6|0|146|0|3|0|1|54|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160829|EEP|9|7|3292|4076|50|56|1873|660|34|11|4|4|275|695|3|8|3|3|1115|2721|12|37|5|5|29|0|1|0|1|0
D|J|20160829|EEQ|3|4|873|795|19|18|150|136|9|3|1|2|88|0|3|0|1|0|635|659|7|15|2|2|0|0|0|0|0|0
D|J|20160829|EFC|2|2|480|200|5|2|100|0|1|0|1|0|0|0|0|0|0|0|380|200|4|2|1|2|0|0|0|0|0|0
D|J|20160829|EFII|7|5|1770|1588|23|18|593|880|8|10|4|3|200|100|2|1|2|1|977|608|13|7|5|2|0|0|0|0|0|0
D|J|20160829|EFOI|3|2|600|524|7|7|600|0|7|0|3|0|0|0|0|0|0|0|0|524|0|7|0|2|0|0|0|0|0|0
D|J|20160829|EFSC|0|2|0|447|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|447|0|4|0|2|0|0|0|0|0|0
D|J|20160829|EGBN|3|1|103|28|3|2|2|0|1|0|1|0|1|0|1|0|1|0|100|28|1|2|1|1|0|0|0|0|0|0
D|J|20160829|EGHT|9|7|8823|5711|90|61|3778|800|40|9|7|4|600|100|5|1|2|1|4445|4811|45|51|5|5|0|0|0|0|0|0
D|J|20160829|EGL|2|1|215|732|3|7|215|632|3|6|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|EGLE|3|3|2476|1269|15|14|1481|100|5|1|2|1|495|419|5|8|1|3|500|750|5|5|1|2|0|0|0|0|0|0
D|J|20160829|EGLT|1|2|10|110|1|2|0|0|0|0|0|0|10|110|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EGOV|4|3|1515|1042|18|13|673|0|7|0|3|0|200|0|1|0|1|0|642|1042|10|13|2|3|0|0|0|0|0|0
D|J|20160829|EGRX|5|8|903|1700|20|34|126|291|9|6|3|3|453|983|5|16|3|6|224|426|5|12|2|3|100|0|1|0|1|0
D|J|20160829|EGY|0|1|0|105|0|3|0|105|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EHTH|2|4|600|609|5|7|100|200|1|2|1|1|0|0|0|0|0|0|500|409|4|5|2|4|0|0|0|0|0|0
D|J|20160829|EIG|3|2|446|800|5|5|146|700|2|4|2|2|100|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160829|EIGI|7|5|3671|2448|32|28|1100|1057|9|13|4|3|0|0|0|0|0|0|2571|1391|23|15|4|4|0|0|0|0|0|0
D|J|20160829|ELGX|7|8|8948|10363|91|91|2461|3102|21|34|5|4|0|0|0|0|0|0|6487|7261|70|57|4|6|0|0|0|0|0|0
D|J|20160829|ELLI|1|2|200|207|2|4|200|7|2|2|1|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ELMD|1|1|300|300|2|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|ELNK|7|10|4433|5020|33|41|2744|2589|23|19|5|7|0|0|0|0|0|0|1689|2431|10|22|4|7|0|0|0|0|1|0
D|J|20160829|ELOS|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160829|ELY|11|11|7416|12099|60|112|3540|7498|31|70|6|8|0|0|0|0|0|0|3876|4601|29|42|7|7|0|0|0|0|0|0
D|J|20160829|EME|4|5|1380|2394|11|22|81|1259|1|12|1|2|200|403|2|4|2|2|1099|732|8|6|3|3|0|0|0|0|0|1
D|J|20160829|EMES|4|3|1100|1050|12|10|300|300|3|1|2|1|173|100|2|1|2|1|600|400|6|4|3|2|27|250|1|4|1|1
D|J|20160829|EMG|2|1|186.3636|300|2|3|186.3636|300|2|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EMKR|5|9|2742|2049|27|20|1315|37|12|2|3|2|0|100|0|1|0|1|1427|1912|15|17|3|6|0|0|0|0|0|0
D|J|20160829|ENBL|4|8|500|6093|16|57|0|1633|0|21|0|5|267|3360|3|24|3|5|233|1100|13|12|2|3|0|0|0|0|0|0
D|J|20160829|ENG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ENH|4|3|618|276|10|4|15|76|3|2|1|1|600|100|6|1|3|1|3|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ENLC|4|8|500|3229|5|42|100|1508|1|22|1|4|0|400|0|4|0|4|400|1321|4|16|3|4|0|0|0|0|0|0
D|J|20160829|ENLK|8|10|2843|6252.5|36|74|1243|2416.5|23|25|5|6|300|500|2|4|1|2|1300|3336|11|45|5|6|0|0|0|0|1|0
D|J|20160829|ENOC|2|2|1050|950|12|11|200|350|2|5|2|1|0|0|0|0|0|0|850|600|10|6|2|1|0|0|0|0|0|0
D|J|20160829|ENPH|3|3|2520|1096|17|6|1140|596|3|5|3|2|0|0|0|0|0|0|1380|500|14|1|1|1|0|0|0|0|0|0
D|J|20160829|ENR|5|5|1770|1477|18|22|535|5|5|1|3|1|150|158|2|3|2|3|1085|1171|11|16|3|2|0|143|0|2|0|2
D|J|20160829|ENS|2|4|208|716|3|10|108|658|2|8|2|3|0|50|0|1|0|1|100|8|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ENSG|3|2|884|332|8|4|100|132|1|2|1|1|0|0|0|0|0|0|784|200|7|2|2|1|0|0|0|0|0|0
D|J|20160829|ENT|3|3|1887|2685|19|33|399|133|3|2|1|1|100|0|1|0|1|0|1388|2552|15|31|3|3|0|0|0|0|0|0
D|J|20160829|ENTA|7|4|952|640|19|23|127|292|9|9|3|3|300|7|3|3|3|1|525|136|7|8|2|1|0|205|0|3|0|1
D|J|20160829|ENTG|7|4|6972|3085|70|45|3061|1488|19|16|5|3|197|0|5|0|2|0|3714|1597|46|29|4|1|0|0|0|0|0|0
D|J|20160829|ENTL|1|1|185|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|85|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ENV|2|4|294|326|5|5|78|151|1|3|1|3|0|97|0|1|0|1|216|78|4|1|2|1|0|0|0|0|0|0
D|J|20160829|ENVA|2|2|861|231|11|4|300|0|3|0|1|0|0|28|0|1|0|1|561|203|8|3|2|2|0|0|0|0|0|0
D|J|20160829|ENZ|5|2|1690|900|18|12|800|30|6|1|3|1|310|99|5|2|2|2|580|771|7|9|1|1|0|0|0|0|0|0
D|J|20160829|ENZY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EPAM|1|1|48|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|48|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|EPAY|6|6|3729|4042|36|30|200|2120|2|16|1|3|0|400|0|3|0|2|3529|1522|34|11|6|4|0|0|0|0|0|0
D|J|20160829|EPC|6|4|2561|3192|43|41|1434|2582|26|32|3|3|210|384|5|6|3|2|917|226|12|3|3|2|0|0|0|0|0|0
D|J|20160829|EPIQ|2|3|511|748|5|4|411|648|4|3|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|EPM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EPZM|7|6|1350|1991|30|40|291|467|16|8|4|4|200|429|2|5|2|2|859|1095|12|27|2|4|0|0|0|0|0|0
D|J|20160829|ERA|1|3|200|275|2|4|0|100|0|1|0|1|0|63|0|1|0|1|200|112|2|2|1|2|0|0|0|0|0|0
D|J|20160829|ERB|1|1|400|200|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ERF|9|9|8323|11279|83|99|3495|3291|33|29|5|5|100|0|1|0|1|0|4328|7488|47|66|7|6|400|500|2|4|1|2
D|J|20160829|ERI|3|1|1113|131|12|3|400|0|4|0|2|0|0|0|0|0|0|0|713|131|8|3|2|1|0|0|0|0|0|0
D|J|20160829|ERIE|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|ERII|5|7|2003|2895|22|34|800|540|6|8|2|3|100|300|1|3|1|2|1103|2055|15|23|3|6|0|0|0|0|0|0
D|J|20160829|ERN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EROS|2|3|959|700|10|9|759|0|8|0|2|0|0|0|0|0|0|0|200|668|2|8|1|3|0|32|0|1|0|1
D|J|20160829|ESE|1|1|200|70|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ESEA|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ESI|6|6|5412.2381|26437.5642|30|114|4112.2381|9413.4872|26|40|4|4|300|11924.077|3|35|2|4|1000|5000|1|38|1|3|0|100|0|1|0|1
D|J|20160829|ESIO|3|3|985|1900|7|13|685|0|4|0|2|0|0|100|0|1|0|1|300|1800|3|12|1|2|0|0|0|0|0|0
D|J|20160829|ESL|3|3|1015|244|11|5|736|3|8|1|2|1|179|110|2|2|2|1|100|131|1|2|1|1|0|0|0|0|0|0
D|J|20160829|ESLT|1|1|80|582|1|5|0|474|0|3|0|1|80|108|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ESND|3|3|1046|999|12|13|300|379|3|5|1|2|70|17|1|1|1|1|676|603|8|7|1|1|0|0|0|0|0|0
D|J|20160829|ESNT|7|9|3816|3839|44|38|419|1947|5|21|2|5|0|0|0|0|0|0|3397|1892|39|17|5|5|0|0|0|0|0|0
D|J|20160829|ESPR|2|3|171|482|2|5|100|0|1|0|1|0|0|382|0|3|0|2|71|100|1|2|1|1|0|0|0|0|0|0
D|J|20160829|ESSA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ETH|0|2|0|4|0|2|0|0|0|0|0|0|0|4|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ETM|2|0|16|0|2|0|0|0|0|0|0|0|16|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ETRM|4|4|10219.3984|46643.5025|39|75|4008.75|31143.5025|15|23|4|2|610.6484|11400|6|43|3|2|5600|4100|18|9|2|3|0|0|0|0|0|0
D|J|20160829|ETSY|7|6|4759|6293|42|78|2706|565|17|12|5|3|100|0|1|0|1|0|1853|5728|23|66|4|4|100|0|1|0|1|0
D|J|20160829|EURN|8|7|5413|3260|62|32|2944|450|29|5|4|2|0|0|0|0|0|0|2369|2810|32|27|6|5|100|0|1|0|1|0
D|J|20160829|EV|9|11|7105|11120|68|114|3407|873|35|11|4|6|1000|300|3|3|2|1|2498|9818|28|98|6|7|200|129|2|2|2|2
D|J|20160829|EVA|2|2|130|100|3|2|100|0|2|0|1|0|30|0|1|0|1|0|0|100|0|2|0|2|0|0|0|0|0|0
D|J|20160829|EVC|4|3|460|1083|6|12|200|100|2|1|1|0|100|0|1|0|1|0|160|983|3|11|2|3|0|0|0|0|0|1
D|J|20160829|EVDY|3|2|1571|500|8|6|1412|400|6|5|3|2|0|100|0|1|0|1|159|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|EVEP|5|3|1412|424|12|5|300|0|2|0|2|0|200|100|2|1|2|1|912|324|8|4|2|2|0|0|0|0|0|0
D|J|20160829|EVER|7|6|2171|2925|21|27|1141|1072|11|14|4|2|100|100|1|1|1|1|930|1753|9|12|2|3|0|0|0|0|0|0
D|J|20160829|EVH|2|1|111|100|2|1|11|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|EVOK|3|3|645|5800|3|54|100|500|1|1|1|1|0|1000|0|10|0|1|545|4300|2|43|2|2|0|0|0|0|0|0
D|J|20160829|EVOL|0|4|0|1000|0|9|0|700|0|7|0|3|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EVR|6|6|2093|1068|19|16|127|710|2|9|2|4|100|0|1|0|1|0|1466|358|14|7|3|3|400|0|2|0|2|0
D|J|20160829|EVRI|2|4|667|1107|10|12|7|100|1|1|1|1|0|0|0|0|0|0|660|1007|9|11|2|3|0|0|0|0|0|0
D|J|20160829|EVTC|3|4|617|1409|7|17|317|699|4|9|2|2|200|228|2|3|1|3|100|482|1|5|1|2|0|0|0|0|0|0
D|J|20160829|EWBC|12|10|6945|4158|123|83|2866|1798|68|45|9|8|100|300|1|3|1|2|3979|2060|54|35|7|4|0|0|0|0|2|1
D|J|20160829|EXA|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EXAC|2|1|14|20|2|1|0|0|0|0|0|0|3|20|1|1|1|1|11|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|EXAR|1|2|200|323|3|4|0|100|0|1|0|1|0|0|0|0|0|0|200|223|3|3|1|1|0|0|0|0|0|0
D|J|20160829|EXK|9|8|12672|12290|92|83|2347|6601|26|37|6|5|300|300|2|2|1|1|10025|5289|64|43|8|6|0|100|0|1|0|1
D|J|20160829|EXLS|3|4|301|1258|4|15|100|836|1|10|1|3|100|300|1|3|1|1|101|122|2|2|1|2|0|0|0|0|0|0
D|J|20160829|EXP|6|6|2037|4831|31|63|872|1702|15|21|3|3|798|1644|12|24|4|5|367|1485|4|18|2|4|0|0|0|0|0|0
D|J|20160829|EXPO|2|3|594|730|6|8|0|0|0|0|0|0|494|389|5|4|2|1|100|341|1|4|1|2|0|0|0|0|0|0
D|J|20160829|EXPR|9|11|20375|27244|191|233|3974|8564|42|82|6|10|0|223|0|3|0|3|16401|18457|149|148|6|6|0|0|0|0|0|0
D|J|20160829|EXTN|2|1|105|38|2|1|5|0|1|0|1|0|100|38|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|EXTR|6|7|3147|4552|26|39|2125|725|16|7|5|3|200|300|2|3|2|3|822|3527|8|29|1|3|0|0|0|0|0|0
D|J|20160829|EYES|5|3|1035|1102|12|13|200|399|2|4|1|2|0|0|0|0|0|0|835|703|10|9|4|3|0|0|0|0|0|0
D|J|20160829|EZPW|4|5|1419|2105|18|22|12|644|1|5|1|2|70|70|1|1|1|1|1337|1391|16|16|2|3|0|0|0|0|0|0
D|J|20160829|FAC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|FAF|7|5|4998|1784|70|24|2328|944|37|14|4|2|139|300|2|3|2|2|2531|540|31|7|3|2|0|0|0|0|0|0
D|J|20160829|FALC|1|1|100|125|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|125|1|1|1|1|0|0|0|0|0|0
D|J|20160829|FARO|1|2|295|200|5|2|195|0|3|0|1|0|21|0|1|0|1|0|79|200|1|2|1|2|0|0|0|0|0|0
D|J|20160829|FBC|3|4|905|2088|9|28|305|500|4|5|2|1|0|484|0|5|0|3|500|1104|4|18|2|3|100|0|1|0|1|0
D|J|20160829|FBNC|1|2|200|118|2|3|0|100|0|2|0|1|0|0|0|0|0|0|200|18|2|1|1|1|0|0|0|0|0|0
D|J|20160829|FBP|12|8|11230|19060|106|167|8902|12606|76|106|7|6|100|205|1|3|1|3|2228|6249|29|58|7|3|0|0|0|0|0|1
D|J|20160829|FC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FCB|1|2|135|185|2|2|35|0|1|0|1|0|0|85|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|FCBC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FCEL|4|7|2675|4143|25|24|200|398|2|4|2|3|0|100|0|1|0|1|2475|3545|23|18|4|5|0|100|0|1|0|1
D|J|20160829|FCF|5|8|2053|2843|45|55|408|1723|5|42|3|6|0|0|0|0|0|0|1645|1120|40|13|2|3|0|0|0|0|0|0
D|J|20160829|FCFP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FCFS|1|1|119|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|119|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|FCN|3|5|752|1050|9|13|475|500|5|6|2|3|0|125|0|2|0|1|277|425|4|5|2|3|0|0|0|0|0|0
D|J|20160829|FCNCA|1|4|8|139|2|6|0|100|0|1|0|1|8|17|2|4|1|2|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FCSC|3|2|1200|728.5714|7|3|700|28.5714|2|1|1|1|300|0|3|0|2|0|200|700|2|2|1|1|0|0|0|0|0|0
D|J|20160829|FDEF|1|0|102|0|2|0|100|0|1|0|1|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FDML|4|5|2100|1200|22|12|900|100|9|1|4|1|0|300|0|3|0|3|1200|800|13|8|2|3|0|0|0|0|0|0
D|J|20160829|FDP|3|3|401|1095.8333|7|12|274|10|3|1|1|1|117|1085.8333|3|11|2|2|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|FEIC|2|2|400|8406|4|13|300|6106|3|9|2|2|100|2300|1|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FELE|5|7|897|1370|10|11|500|1000|5|8|2|5|397|370|5|3|5|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FELP|1|0|16.25|0|1|0|0|0|0|0|0|0|16.25|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FENX|5|2|1000|190|9|2|600|100|5|1|3|1|200|0|2|0|2|0|200|90|2|1|1|1|0|0|0|0|0|0
D|J|20160829|FET|6|5|2024|1359|24|14|1317|360|16|6|5|2|200|299|2|1|1|1|507|700|6|7|2|3|0|0|0|0|0|0
D|J|20160829|FF|1|2|100|147|1|3|0|0|0|0|0|0|0|1|0|1|0|1|100|146|1|2|1|1|0|0|0|0|0|0
D|J|20160829|FFBC|5|4|816|549|20|22|416|342|16|10|5|4|0|10|0|1|0|1|400|197|4|11|1|1|0|0|0|0|0|0
D|J|20160829|FFG|1|3|285|433|4|6|74|0|1|0|1|0|132|433|2|6|1|3|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|FFIC|3|1|150|62|3|1|40|0|1|0|1|0|110|0|2|0|2|0|0|62|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FFIN|3|3|498|305|7|4|151|0|2|0|2|0|305|200|4|2|2|2|42|105|1|2|1|1|0|0|0|0|0|0
D|J|20160829|FFNW|0|1|0|99|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FFWM|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FGEN|3|4|695|318|15|5|595|1|14|1|3|1|0|260|0|3|0|3|100|57|1|1|1|1|0|0|0|0|0|0
D|J|20160829|FGL|1|3|206|333|3|5|0|6|0|1|0|1|0|0|0|0|0|0|200|327|2|4|1|2|6|0|1|0|1|0
D|J|20160829|FGP|4|4|1701|1161|20|13|617|259|6|5|2|2|721|300|7|2|3|2|363|602|7|6|1|2|0|0|0|0|0|0
D|J|20160829|FH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FHCO|2|0|103|0|3|0|103|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FI|5|9|3034|3343|35|28|1420|1959|15|15|2|5|112|200|2|2|2|1|1502|984|18|9|3|4|0|200|0|2|0|2
D|J|20160829|FIBK|3|5|435|798.971|6|17|100|329.9855|1|8|1|3|285|368.9855|4|8|3|4|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|FICO|3|3|235|433|5|7|0|214|0|4|0|1|195|200|3|2|2|1|40|19|2|1|2|1|0|0|0|0|0|0
D|J|20160829|FIG|3|8|965|2829|11|29|400|534|4|7|3|3|0|0|0|0|0|0|565|2295|7|22|2|7|0|0|0|0|0|0
D|J|20160829|FII|8|11|2791|5544.4017|30|59|1004|2196.4017|12|25|6|8|700|700|5|8|2|2|1087|2648|13|26|3|5|0|0|0|0|0|0
D|J|20160829|FINL|8|6|3334|2559|47|31|737|497|12|9|5|4|0|0|0|0|0|0|2597|2062|35|22|5|3|0|0|0|0|0|0
D|J|20160829|FISI|1|1|91|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|91|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|FIVE|7|9|8687|8306|104|104|980|2120|17|26|3|7|600|1212|6|14|3|5|6607|4774|76|63|5|5|500|200|5|1|3|1
D|J|20160829|FIVN|5|7|3120|3899|37|40|1372|400|17|4|4|4|238|100|4|1|2|1|1510|3399|16|35|4|5|0|0|0|0|0|0
D|J|20160829|FIX|3|3|709|776|9|11|200|100|2|1|2|1|0|0|0|0|0|0|509|676|7|10|1|2|0|0|0|0|0|0
D|J|20160829|FIZZ|4|3|600|1744|6|19|0|871|0|9|0|2|300|623|3|7|2|2|300|250|3|3|2|2|0|0|0|0|0|0
D|J|20160829|FLDM|1|5|190|2530|5|30|6|44|1|2|1|2|100|800|1|8|1|3|26|1586|1|19|1|3|58|100|2|1|1|1
D|J|20160829|FLIC|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FLIR|6|5|2806|1774|34|27|1440|200|17|2|3|1|230|36|3|2|2|2|1136|1538|14|23|3|4|0|0|0|0|0|0
D|J|20160829|FLKS|2|1|298|118|4|2|88|0|2|0|1|0|200|0|1|0|1|0|10|118|1|2|1|1|0|0|0|0|0|0
D|J|20160829|FLL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FLOW|3|5|753|791|11|12|16|516|1|7|1|3|0|0|0|0|0|0|737|200|10|4|3|2|0|75|0|1|0|1
D|J|20160829|FLTX|4|5|1218|700|12|6|318|400|3|4|2|3|200|0|2|0|1|0|700|300|7|2|2|2|0|0|0|0|0|0
D|J|20160829|FLWS|3|5|2846|3021|33|25|1104|2502|12|19|3|4|0|19|0|1|0|1|1742|500|21|5|1|3|0|0|0|0|0|0
D|J|20160829|FLXN|3|3|738|299|12|4|0|199|0|3|0|3|306|100|5|1|3|1|432|0|7|0|1|0|0|0|0|0|0|0
D|J|20160829|FLXS|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FMBI|5|6|2103|1111|38|29|678|775|21|24|5|5|0|0|0|0|0|0|1425|236|17|4|2|1|0|100|0|1|0|1
D|J|20160829|FMI|2|3|707|544|9|7|0|430|0|5|0|2|0|0|0|0|0|0|707|100|9|1|2|1|0|14|0|1|0|1
D|J|20160829|FMSA|8|11|8030|14804|79|158|3516|3843|33|39|6|6|1200|0|7|0|2|0|3314|10919|39|118|4|8|0|42|0|1|1|1
D|J|20160829|FN|3|2|625|30|9|3|210|0|3|0|1|0|110|30|2|3|1|2|305|0|4|0|3|0|0|0|0|0|0|0
D|J|20160829|FNBC|5|3|2512|1912|23|15|412|600|5|4|2|1|300|100|3|1|1|1|1800|1212|15|10|4|3|0|0|0|0|0|0
D|J|20160829|FNFV|5|4|2040|1263|24|13|1190|595|15|5|5|2|83|100|1|1|1|1|767|568|8|7|2|3|0|0|0|0|0|0
D|J|20160829|FNGN|3|4|2264|1232|26|16|306|782|5|12|3|3|400|300|1|2|1|2|1558|150|20|2|2|2|0|0|0|0|0|0
D|J|20160829|FNHC|3|2|284|200|6|2|0|0|0|0|0|0|10|100|1|1|1|1|274|100|5|1|2|1|0|0|0|0|0|0
D|J|20160829|FNLC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FNSR|5|9|2911|5612|27|46|1241|1872|9|17|3|5|0|0|0|0|0|0|1670|3740|18|29|4|7|0|0|0|0|0|0
D|J|20160829|FNWB|0|1|0|18|0|1|0|0|0|0|0|0|0|18|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FOE|6|7|2825|2732|31|30|807|716|9|8|3|4|400|0|4|0|4|0|1618|2016|18|22|3|4|0|0|0|0|0|0
D|J|20160829|FOGO|2|1|647|96|5|1|647|0|5|0|2|0|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FOMX|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FOR|2|3|600|1047|11|21|0|434|0|13|0|2|0|101|0|2|0|2|600|512|11|6|2|2|0|0|0|0|0|0
D|J|20160829|FORM|6|9|6538|4123|48|38|2612|1627|16|14|4|4|0|0|0|0|0|0|3926|2496|32|24|4|7|0|0|0|0|0|0
D|J|20160829|FORR|1|1|100|443|1|5|0|187|0|2|0|1|100|200|1|2|1|1|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FOSL|5|7|3922|2510|54|22|2208|300|35|3|4|2|2|0|1|0|1|0|1712|2210|18|19|2|5|0|0|0|0|0|0
D|J|20160829|FOXF|3|4|230|934|3|11|100|173|1|3|1|2|100|600|1|6|1|2|30|161|1|2|1|1|0|0|0|0|0|0
D|J|20160829|FPRX|1|2|430|161|5|3|115|18|1|1|1|1|0|0|0|0|0|0|315|143|4|2|1|2|0|0|0|0|0|0
D|J|20160829|FRAN|8|8|4405|10119|65|100|3236|1665|53|11|6|4|128|100|2|1|1|1|1041|8354|10|88|4|7|0|0|0|0|0|1
D|J|20160829|FRBK|1|1|600|600|1|1|600|0|1|0|1|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FRED|3|1|593|83|8|2|493|0|7|0|3|0|0|0|0|0|0|0|100|83|1|2|1|1|0|0|0|0|0|0
D|J|20160829|FRGI|8|6|2711|2760|31|28|0|1160|0|12|0|5|665|100|6|1|4|1|2046|1500|25|15|5|3|0|0|0|0|0|0
D|J|20160829|FRME|1|1|239|337|3|5|39|100|1|1|1|1|0|0|0|0|0|0|200|237|2|4|1|1|0|0|0|0|0|0
D|J|20160829|FRP|3|2|695|524|8|6|406|0|5|0|2|0|189|300|2|3|2|1|100|224|1|3|1|2|0|0|0|0|0|0
D|J|20160829|FRPT|2|5|300|2616|3|32|0|622|0|9|0|3|0|400|0|4|0|4|300|1594|3|19|2|2|0|0|0|0|0|0
D|J|20160829|FRSH|2|3|206|316|3|4|0|16|0|1|0|1|0|100|0|1|0|1|206|200|3|2|2|2|0|0|0|0|0|0
D|J|20160829|FSAM|2|3|4574|1964|29|12|674|900|6|4|2|2|3900|0|23|0|2|0|0|1064|0|8|0|1|0|0|0|0|0|0
D|J|20160829|FSB|2|1|169|100|2|1|169|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FSIC|5|6|3702|5639|39|55|1902|300|21|3|3|2|0|0|0|0|0|0|1800|5339|18|52|4|5|0|0|0|0|0|0
D|J|20160829|FSM|11|9|16652|31313|171|284|4610|27282|41|250|6|3|125|0|2|0|2|0|10569|3831|114|32|7|6|1348|200|14|2|2|2
D|J|20160829|FSNN|1|0|67|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|FSS|4|6|2100|2580|20|22|1000|428|10|6|2|2|100|152|1|1|1|1|1000|2000|9|15|3|5|0|0|0|0|0|0
D|J|20160829|FSTR|3|1|300|100|3|1|200|0|2|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FTAI|2|1|570|100|6|1|100|0|1|0|1|0|0|0|0|0|0|0|470|100|5|1|1|1|0|0|0|0|0|0
D|J|20160829|FTD|0|3|0|1100|0|11|0|538|0|5|0|3|0|362|0|3|0|2|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160829|FTEK|0|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|FTK|8|10|3098|4149|38|52|1019|1062|12|12|4|6|100|300|1|2|1|2|1872|2787|23|38|5|4|107|0|2|0|2|0
D|J|20160829|FUEL|3|6|495|2003|5|19|0|295|0|3|0|2|0|100|0|1|0|1|495|1608|5|15|3|4|0|0|0|0|0|0
D|J|20160829|FUL|2|2|110|200|3|2|110|100|3|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|FULT|10|9|5890|5154|97|123|2341|3880|41|109|7|8|0|0|0|0|0|0|3549|1274|56|14|7|4|0|0|0|0|0|0
D|J|20160829|FUN|5|6|2074|925|20|9|475|100|7|1|2|1|799|625|9|6|4|5|800|200|4|2|3|2|0|0|0|0|0|0
D|J|20160829|FVE|3|1|426|484|6|7|6|20|1|1|1|1|200|100|2|1|2|1|220|364|3|5|2|1|0|0|0|0|0|0
D|J|20160829|FWRD|1|2|100|336|1|5|0|0|0|0|0|0|100|0|1|0|1|0|0|336|0|5|0|2|0|0|0|0|0|0
D|J|20160829|FXCM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|GABC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|GAIA|3|0|2111.3333|0|11|0|1787|0|7|0|2|0|324.3333|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|GALT|2|3|244|644|4|8|244|100|4|1|2|1|0|0|0|0|0|0|0|544|0|7|0|3|0|0|0|0|0|0
D|J|20160829|GATX|5|4|601|674.75|7|9|200|374.75|2|6|2|3|401|0|5|0|4|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160829|GBCI|5|5|1228|989|49|35|169|296|12|16|3|3|100|0|1|0|1|0|959|693|36|19|2|2|0|0|0|0|0|1
D|J|20160829|GBL|1|1|82|82|1|1|0|82|0|1|0|1|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GBT|1|2|331|516|4|7|0|167|0|2|0|1|35|250|1|3|1|2|296|99|3|2|1|1|0|0|0|0|0|0
D|J|20160829|GBX|3|2|655|126|10|3|290|116|5|2|1|2|95|10|2|1|1|1|270|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|GCAP|3|2|707|416|9|6|0|200|0|2|0|2|0|0|0|0|0|0|707|216|9|4|3|1|0|0|0|0|0|0
D|J|20160829|GCBC|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|GCI|11|9|12339|4627|111|48|2343|1042|24|12|5|6|100|0|1|0|1|0|9896|3560|86|35|8|6|0|25|0|1|1|1
D|J|20160829|GCO|1|1|100|9|1|1|0|9|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GCP|2|4|728|909.6667|7|11|728|669.6667|7|8|2|3|0|0|0|0|0|0|0|240|0|3|0|2|0|0|0|0|0|0
D|J|20160829|GDDY|9|9|1549|6859|15|86|708|1123|8|13|4|3|70|699|1|8|1|6|771|5037|6|65|5|8|0|0|0|0|0|0
D|J|20160829|GDOT|7|4|1191|2516|15|31|517|1374|8|15|5|3|0|80|0|1|0|1|674|1062|7|15|3|2|0|0|0|0|0|0
D|J|20160829|GEF|3|2|504|189|6|3|300|0|3|0|1|0|4|39|1|1|1|1|200|150|2|2|2|1|0|0|0|0|0|0
D|J|20160829|GEL|5|9|601|1583|19|40|205|693|7|22|2|6|220|430|6|10|2|4|172|460|5|8|3|2|4|0|1|0|1|0
D|J|20160829|GEN|4|3|410|800|5|7|310|800|4|7|3|3|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GENC|2|0|203|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|103|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GEOS|3|3|307|550|5|7|101|500|2|5|1|3|106|50|2|2|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GES|11|9|9994|5478|111|78|5252|4265|58|63|6|7|0|100|0|1|0|1|4742|1113|53|14|7|4|0|0|0|0|0|0
D|J|20160829|GFF|1|0|61|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GGG|3|3|301|169|4|3|0|0|0|0|0|0|100|68|1|1|1|1|201|101|3|2|2|2|0|0|0|0|0|0
D|J|20160829|GHC|1|2|29|129|1|2|0|129|0|2|0|2|0|0|0|0|0|0|29|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GHDX|3|3|893|954|9|11|255|367|3|4|2|1|400|91|2|1|1|1|238|396|4|5|2|3|0|100|0|1|0|1
D|J|20160829|GHL|4|4|823|1053|12|13|600|380|6|7|2|2|23|0|3|0|2|0|200|673|3|6|1|3|0|0|0|0|0|0
D|J|20160829|GI|2|0|150|0|2|0|100|0|1|0|1|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|GIFI|1|0|477|0|1|0|477|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|GIG|4|4|6275|1400|16|12|5600|800|8|8|1|2|100|0|1|0|1|0|575|600|7|4|3|3|0|0|0|0|0|0
D|J|20160829|GIII|3|6|1061|1774|11|26|100|1285|1|20|1|4|100|0|1|0|1|0|861|489|9|6|3|3|0|0|0|0|0|0
D|J|20160829|GIMO|4|5|2328|1252|29|18|1090|0|16|0|4|0|649|630|7|9|2|3|589|622|6|9|2|4|0|0|0|0|0|0
D|J|20160829|GK|5|4|1820|802|15|7|420|402|5|3|2|2|1200|100|8|1|3|1|100|300|1|3|1|3|100|0|1|0|1|0
D|J|20160829|GKOS|5|7|1435|946|13|10|0|96|0|1|0|1|100|250|1|3|1|3|1300|500|11|5|4|4|35|100|1|1|1|1
D|J|20160829|GLBL|10|8|13962|7429|105|69|2627|1643|17|15|5|5|0|0|0|0|0|0|11235|5786|87|54|8|5|100|0|1|0|1|0
D|J|20160829|GLDC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|GLDD|1|3|122|545|2|5|0|45|0|1|0|1|0|0|0|0|0|0|122|500|2|4|1|2|0|0|0|0|0|0
D|J|20160829|GLF|8|7|2530|3572|28|33|800|800|9|6|5|4|0|0|0|0|0|0|1730|2772|19|27|5|5|0|0|0|0|0|0
D|J|20160829|GLMD|1|1|200|200|2|2|0|200|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|GLOB|2|1|834|92|7|3|634|12|5|2|2|1|100|0|1|0|1|0|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20160829|GLOG|7|2|2691|1426|31|20|538|400|10|4|4|1|0|0|0|0|0|0|2153|1026|21|16|4|1|0|0|0|0|0|0
D|J|20160829|GLOP|2|1|400|300|4|1|100|300|1|1|1|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|GLP|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160829|GLPI|11|5|4187|3693|41|39|780|1545|12|15|4|2|0|0|0|0|0|0|3407|2148|29|24|8|4|0|0|0|0|0|0
D|J|20160829|GLRE|3|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|GLT|2|3|200|239|2|3|0|0|0|0|0|0|100|139|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|GLYC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GMED|5|10|1492|3927|18|47|305|1420|5|24|2|4|0|100|0|1|0|1|1187|1707|13|19|4|7|0|700|0|3|0|1
D|J|20160829|GMLP|5|5|3605|713|30|11|2789|113|20|5|4|3|200|0|2|0|2|0|616|600|8|6|2|2|0|0|0|0|0|0
D|J|20160829|GNBC|1|0|97|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GNC|8|7|6200|4529|81|63|1028|3055|20|49|4|4|0|0|0|0|0|0|5172|1374|61|13|6|4|0|100|0|1|0|1
D|J|20160829|GNCA|1|3|420|801|5|12|20|0|1|0|1|0|0|200|0|2|0|1|400|601|4|10|1|3|0|0|0|0|0|0
D|J|20160829|GNCMA|6|3|1102|1058|33|9|700|956|25|7|4|3|0|98|0|1|0|1|402|4|8|1|2|1|0|0|0|0|0|0
D|J|20160829|GNMK|3|4|1026|2367|14|30|726|200|10|2|3|2|0|190|0|2|0|1|300|1977|4|26|1|2|0|0|0|0|0|0
D|J|20160829|GNRC|5|3|1185|1266|14|20|435|567|5|10|3|3|95|88|1|1|1|1|655|511|8|8|3|1|0|100|0|1|0|1
D|J|20160829|GNRT|6|6|2735|1600|29|14|1403|200|14|2|5|2|100|0|1|0|1|0|1232|1400|14|12|3|4|0|0|0|0|0|0
D|J|20160829|GOGO|5|6|5168|8021|61|88|843|2686|10|30|3|4|200|0|2|0|1|0|4125|5335|49|58|4|5|0|0|0|0|0|0
D|J|20160829|GOOD|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|GORO|7|8|3696|8381.6667|29|57|1596|981.6667|14|8|3|7|0|1600|0|8|0|2|2100|5800|15|41|6|4|0|0|0|0|0|0
D|J|20160829|GPI|5|5|711|707|18|10|207|100|4|1|2|1|504|607|14|9|5|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|GPP|2|2|400|238|4|3|0|38|0|1|0|1|200|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|GPRE|8|5|3462|1846|23|23|569|134|8|3|4|3|100|0|1|0|1|0|2793|1712|14|20|5|3|0|0|0|0|0|0
D|J|20160829|GPX|2|3|168|202|3|3|0|0|0|0|0|0|168|102|3|2|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|GRBK|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160829|GRC|1|0|100|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|GRSH|2|0|304|0|4|0|0|0|0|0|0|0|300|0|3|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|GSB|1|0|800|0|2|0|400|0|1|0|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|GSBC|1|0|93|0|1|0|0|0|0|0|0|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|GSBD|0|3|0|485|0|6|0|0|0|0|0|0|0|185|0|3|0|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160829|GSOL|5|0|2147|0|20|0|1092|0|8|0|3|0|870|0|10|0|4|0|185|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|GSV|6|6|4687|5441|36|35|1150|1480|10|8|2|2|200|100|2|1|2|1|3337|3861|24|26|4|4|0|0|0|0|0|0
D|J|20160829|GTE|7|7|7801|10703|48|51|2183|2961|19|10|4|4|0|0|0|0|0|0|5618|7742|29|41|5|5|0|0|0|0|0|0
D|J|20160829|GTLS|4|3|1740|842|12|11|100|296|1|4|1|2|927|0|2|0|2|0|613|546|8|7|1|3|100|0|1|0|1|0
D|J|20160829|GTN|6|7|5108|6002|47|59|291|4644|4|44|3|7|100|0|1|0|1|0|4717|1358|42|15|5|2|0|0|0|0|0|0
D|J|20160829|GTS|2|3|586|164|8|3|168|0|2|0|2|0|100|140|1|2|1|2|318|24|5|1|1|1|0|0|0|0|0|0
D|J|20160829|GTT|3|2|2626|732|20|7|1526|593|9|5|2|1|1100|0|11|0|2|0|0|139|0|2|0|2|0|0|0|0|0|0
D|J|20160829|GURE|1|3|600|600|6|6|0|300|0|3|0|1|0|100|0|1|0|1|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160829|GV|1|3|100|772|1|9|100|100|1|1|1|1|0|0|0|0|0|0|0|672|0|8|0|2|0|0|0|0|0|0
D|J|20160829|GVP|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160829|GWB|3|5|670|1438|23|82|441|901|20|53|2|4|0|108|0|13|0|2|229|392|3|13|1|2|0|37|0|3|0|1
D|J|20160829|GWGH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|GWR|2|1|932|186|10|3|532|0|6|0|2|0|100|0|1|0|1|0|300|186|3|3|1|1|0|0|0|0|0|0
D|J|20160829|GWRE|5|2|999|363|16|6|405|200|8|3|2|1|294|9|4|1|4|1|300|154|4|2|1|1|0|0|0|0|0|0
D|J|20160829|GXP|10|10|9205|7303|110|101|4899|1091|58|21|7|7|3|0|1|0|1|0|4303|6212|51|80|6|7|0|0|0|0|1|0
D|J|20160829|GYRO|0|1|0|211|0|2|0|0|0|0|0|0|0|211|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|H|3|3|401|524|5|6|0|200|0|2|0|2|0|24|0|1|0|1|401|300|5|3|3|2|0|0|0|0|0|0
D|J|20160829|HA|3|6|2017|1192|25|13|102|454|2|4|2|2|98|17|2|1|2|1|1817|721|21|8|3|3|0|0|0|0|0|0
D|J|20160829|HABT|3|6|1089|796|15|11|216|319|3|4|3|3|101|101|2|2|1|1|772|376|10|5|2|3|0|0|0|0|0|0
D|J|20160829|HAE|4|7|865|1374|14|21|300|566|3|8|1|5|109|150|2|2|1|1|456|658|9|11|3|4|0|0|0|0|0|0
D|J|20160829|HAFC|4|7|867|1756|31|64|102|1222|11|47|3|5|7|310|1|5|1|3|758|224|19|12|2|3|0|0|0|0|0|0
D|J|20160829|HAIN|8|8|5620|7922|46|132|2920|1615|26|25|4|5|160|200|2|1|2|1|2540|6107|18|106|5|5|0|0|0|0|0|0
D|J|20160829|HALO|9|9|16798|9837|238|157|4817|2954|78|60|7|7|100|0|1|0|1|0|11881|6883|159|97|5|5|0|0|0|0|1|0
D|J|20160829|HAWK|8|8|3878|4618.6667|46|67|939|2251.6667|14|39|2|4|300|100|3|1|3|1|2639|2267|29|27|4|6|0|0|0|0|0|0
D|J|20160829|HAYN|3|1|207|5|4|1|107|0|3|0|2|0|100|0|1|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HBHC|7|8|3367|3430|87|91|1532|1728|67|48|5|5|29|139|1|4|1|2|1806|1563|19|39|3|5|0|0|0|0|0|0
D|J|20160829|HBIO|2|2|308|428|5|9|3|35|1|2|1|1|0|0|0|0|0|0|305|393|4|7|2|2|0|0|0|0|0|0
D|J|20160829|HBM|3|4|1095|2238|11|17|697|300|7|3|2|2|0|0|0|0|0|0|398|1841|4|13|2|2|0|97|0|1|0|1
D|J|20160829|HBNC|1|2|100|568|1|5|0|468|0|4|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HBP|1|0|76|0|1|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HCCI|3|3|604|345|7|4|600|200|6|2|2|1|4|145|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HCHC|5|3|1871|1511.4286|17|17|0|71.4286|0|1|0|1|0|0|0|0|0|0|1871|1440|17|16|5|2|0|0|0|0|0|0
D|J|20160829|HCI|2|2|388|95|7|2|94|0|1|0|1|0|181|5|4|1|2|1|113|90|2|1|1|1|0|0|0|0|0|0
D|J|20160829|HCKT|3|3|2084|700|19|4|1800|100|15|1|2|1|100|100|1|1|1|1|184|500|3|2|1|2|0|0|0|0|0|0
D|J|20160829|HCLP|4|9|3757|8442|25|95|1800|3670|9|41|3|4|800|1910|5|21|2|4|1157|2862|11|33|3|6|0|0|0|0|0|0
D|J|20160829|HCSG|3|3|460|526|5|7|300|201|3|3|1|2|0|0|0|0|0|0|160|325|2|4|2|1|0|0|0|0|0|0
D|J|20160829|HDNG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HDP|12|6|7845|4880.9286|83|50|1922|3067.9286|22|28|8|5|100|100|1|1|1|1|5823|1713|60|21|8|3|0|0|0|0|0|0
D|J|20160829|HDSN|8|6|11142|2631|66|13|3256|431|16|4|3|3|2300|500|15|3|6|2|5486|1700|34|6|3|3|100|0|1|0|1|0
D|J|20160829|HE|14|9|3736|3210|47|36|1815|998|23|16|9|5|0|400|0|4|0|3|1521|1812|20|16|7|5|400|0|4|0|2|0
D|J|20160829|HEAR|0|1|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|HEES|3|3|394|409|6|6|268|100|4|1|2|1|0|100|0|1|0|1|126|209|2|4|2|2|0|0|0|0|0|0
D|J|20160829|HEI|1|4|219|914|3|11|19|72|1|2|1|1|0|200|0|2|0|2|200|642|2|7|1|3|0|0|0|0|0|0
D|J|20160829|HEI A|1|3|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HELE|3|1|400|100|4|1|0|0|0|0|0|0|100|0|1|0|1|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160829|HEOP|0|1|0|221|0|4|0|0|0|0|0|0|0|221|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HEP|5|1|2622|200|31|2|1522|100|20|1|4|1|1000|100|10|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|HF|2|5|153|1210|2|13|0|715|0|7|0|2|153|187|2|3|2|3|0|308|0|3|0|3|0|0|0|0|0|0
D|J|20160829|HFWA|1|1|200|87|2|1|100|0|1|0|1|0|100|87|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HGG|0|2|0|133|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HGT|1|3|300|530|3|6|0|100|0|1|0|1|0|0|0|0|0|0|300|430|3|5|1|2|0|0|0|0|0|0
D|J|20160829|HHC|3|3|152|142|5|5|17|0|3|0|1|0|135|142|2|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HHS|2|0|400|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|HI|2|3|736|660|7|7|336|178|3|2|1|2|100|0|1|0|1|0|300|482|3|5|1|2|0|0|0|0|0|0
D|J|20160829|HIBB|6|8|1216|947|13|13|294|223|3|5|2|3|300|264|3|3|2|3|622|460|7|5|2|3|0|0|0|0|0|0
D|J|20160829|HIIQ|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HIVE|3|4|400|809|3|8|100|400|1|3|1|3|0|0|0|0|0|0|300|409|2|5|2|1|0|0|0|0|0|0
D|J|20160829|HLI|2|3|351|745|5|9|351|500|5|4|2|2|0|245|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HLIT|4|6|1649|4028.5275|18|47|96|1137.5275|2|12|1|4|77|200|1|2|1|1|1400|2591|14|32|4|3|76|100|1|1|1|1
D|J|20160829|HLS|6|6|1615|2856|17|34|714|400|8|4|2|2|100|0|1|0|1|0|801|2456|8|30|4|4|0|0|0|0|0|0
D|J|20160829|HLTH|4|2|3127|945|23|7|812|100|5|1|2|1|0|0|0|0|0|0|2315|845|18|6|2|2|0|0|0|0|0|0
D|J|20160829|HLX|8|9|6269|12998|48|109|2308|3753|19|30|4|6|100|0|1|0|1|0|3861|9245|28|79|6|7|0|0|0|0|1|0
D|J|20160829|HMHC|8|6|8077|6353|81|77|2603|2574|26|38|4|4|400|800|4|8|2|1|5074|2979|51|31|5|4|0|0|0|0|0|0
D|J|20160829|HMN|1|1|100|140|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HMNY|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HMST|4|5|558|676|6|9|200|561|2|6|2|4|158|89|2|1|2|1|200|26|2|2|2|2|0|0|0|0|0|0
D|J|20160829|HMSY|6|4|3599|1345|17|20|1300|577|5|10|2|3|0|0|0|0|0|0|999|768|9|10|4|3|1300|0|3|0|2|0
D|J|20160829|HNI|4|3|1041|688|13|10|711|230|9|3|3|2|0|100|0|1|0|1|330|358|4|6|2|2|0|0|0|0|0|0
D|J|20160829|HNRG|0|3|0|461|0|5|0|0|0|0|0|0|0|61|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160829|HOFT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|HOLI|2|3|400|284|4|8|100|88|1|1|1|1|0|45|0|2|0|1|300|151|3|5|2|1|0|0|0|0|0|0
D|J|20160829|HOMB|11|8|2926|2236|64|57|882|864|35|30|6|5|0|0|0|0|0|0|2044|1372|29|27|5|5|0|0|0|0|0|0
D|J|20160829|HOPE|8|6|6353|3667.3625|43|42|1852|3367.3625|18|39|5|5|0|0|0|0|0|0|4501|300|25|3|5|2|0|0|0|0|0|0
D|J|20160829|HOS|6|8|3155|4273|33|39|753|2038|9|21|4|5|0|100|0|1|0|1|2402|2135|24|17|3|4|0|0|0|0|0|0
D|J|20160829|HOV|5|10|4078|4982|21|48|148|3218|2|29|2|6|0|0|0|0|0|0|3930|1764|19|19|4|6|0|0|0|0|0|0
D|J|20160829|HQY|3|3|3631|574|36|9|2050|450|16|7|2|2|500|0|4|0|1|0|1081|124|16|2|2|2|0|0|0|0|0|0
D|J|20160829|HRC|3|5|772|800|12|10|340|200|6|2|3|1|0|200|0|2|0|2|432|400|6|6|1|3|0|0|0|0|0|0
D|J|20160829|HRG|7|8|4609|6359|40|72|2792|1597|24|14|2|5|0|0|0|0|0|0|1817|4734|16|57|6|5|0|28|0|1|0|1
D|J|20160829|HRTG|1|4|156|1368|2|14|100|1068|1|11|1|4|0|200|0|2|0|1|56|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|HRTX|7|3|1495|647|23|11|474|102|12|2|5|1|180|400|3|4|3|1|841|145|8|5|4|2|0|0|0|0|0|0
D|J|20160829|HRZN|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HSC|5|7|3241|4411|33|53|2199|926|19|17|3|3|0|100|0|1|0|1|1042|3385|14|35|2|4|0|0|0|0|0|0
D|J|20160829|HSII|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|HSKA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HSNI|5|4|1000|1099|9|11|600|199|5|2|3|2|0|500|0|5|0|2|300|400|3|4|2|3|100|0|1|0|2|0
D|J|20160829|HSON|0|2|0|109|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HSTM|2|2|280|130|4|2|100|0|1|0|1|0|3|30|1|1|1|1|177|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|HTBI|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HTBK|3|3|600|420|6|6|300|120|3|3|2|2|300|200|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HTCH|2|1|400|500|3|4|200|0|1|0|1|0|100|100|1|1|1|1|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20160829|HTGC|5|4|2550|1605|26|16|86|100|1|1|1|1|100|190|1|2|1|2|2364|1315|24|13|3|3|0|0|0|0|0|0
D|J|20160829|HTH|7|5|1197|1485|27|32|693|630|17|12|6|3|0|33|0|1|0|1|504|822|10|19|2|2|0|0|0|0|0|0
D|J|20160829|HTLD|7|6|1741|1174|15|12|200|504|2|5|2|4|416|0|2|0|2|0|1125|670|11|7|3|3|0|0|0|0|0|0
D|J|20160829|HTLF|1|3|219|491|4|6|19|300|1|3|1|2|200|91|3|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HUBG|2|4|122|1597|3|19|0|0|0|0|0|0|0|200|0|2|0|2|122|1397|3|17|2|2|0|0|0|0|0|0
D|J|20160829|HUBS|3|4|480|689|9|7|201|100|3|1|1|1|79|489|4|5|1|4|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|HURN|2|1|104|443|3|5|0|0|0|0|0|0|4|243|2|3|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|HVT|2|2|232|200|3|2|100|100|1|1|1|1|100|0|1|0|1|0|32|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|HW|7|6|2620|5784|31|78|1610|1159|19|21|3|5|0|100|0|1|0|1|1010|4525|12|56|5|4|0|0|0|0|0|0
D|J|20160829|HWAY|7|8|6133|3450|62|40|183|659|2|10|2|5|1279|585|9|4|5|3|4571|2206|50|26|5|5|100|0|1|0|1|0
D|J|20160829|HWKN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HXL|3|4|539|551|6|6|339|157|4|2|3|2|200|0|2|0|1|0|0|394|0|4|0|2|0|0|0|0|0|0
D|J|20160829|HY|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|HYGS|2|1|101|100|2|1|100|0|1|0|1|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|HYH|8|6|1676|1066|23|15|600|365|6|8|4|4|0|100|0|1|0|1|1076|601|17|6|5|3|0|0|0|0|0|0
D|J|20160829|HZN|1|1|876|844|11|10|75|0|2|0|1|0|100|91|1|1|1|1|701|753|8|9|1|1|0|0|0|0|0|0
D|J|20160829|HZO|1|3|168|48|4|5|0|27|0|4|0|2|0|0|0|0|0|0|168|21|4|1|1|1|0|0|0|0|0|0
D|J|20160829|I|5|3|2460|3151|21|40|0|1273|0|18|0|2|100|100|1|1|1|1|2360|1778|20|21|5|2|0|0|0|0|0|0
D|J|20160829|IAC|2|5|639|1752|10|21|145|440|6|9|1|3|0|100|0|1|0|1|494|1212|4|11|2|2|0|0|0|0|0|0
D|J|20160829|IART|6|4|1131|564|15|10|410|16|5|1|3|1|621|321|9|6|5|2|100|127|1|2|1|2|0|100|0|1|0|1
D|J|20160829|IBCP|1|2|89|200|1|2|0|200|0|2|0|2|89|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|IBKC|6|6|3002|2356|46|32|990|428|15|6|3|2|2012|1568|31|22|5|5|0|360|0|4|0|3|0|0|0|0|0|0
D|J|20160829|IBKR|8|9|4999|5479|40|60|540|1502|6|15|4|5|1130|650|11|7|2|2|3229|3327|22|38|6|7|100|0|1|0|1|0
D|J|20160829|IBOC|4|10|1433|3445|17|87|961|2442|10|76|4|8|0|415|0|5|0|4|472|588|7|6|1|3|0|0|0|0|0|0
D|J|20160829|IBP|5|2|664|300|12|3|464|200|10|2|4|1|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|IBTX|1|1|74|82|1|1|0|0|0|0|0|0|0|0|0|0|0|0|74|82|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ICAD|1|1|278|100|3|1|178|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|ICD|2|0|29|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|28|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ICFI|2|3|608|439|9|6|184|161|3|2|1|2|217|215|3|3|2|1|207|63|3|1|2|1|0|0|0|0|0|0
D|J|20160829|ICLR|2|4|1024|1298|14|18|624|500|9|9|2|2|300|602|4|7|2|3|100|196|1|2|1|2|0|0|0|0|0|0
D|J|20160829|ICPT|8|4|2404|1074|44|17|1328|0|20|0|5|0|1076|533|24|11|7|4|0|541|0|6|0|1|0|0|0|0|0|0
D|J|20160829|ICUI|4|1|622|20|13|1|134|0|3|0|1|0|321|20|7|1|4|1|167|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|IDA|8|4|1089|454|31|9|784|0|9|0|5|0|187|138|19|5|4|4|118|316|3|4|2|3|0|0|0|0|0|0
D|J|20160829|IDCC|6|5|1049|1034|26|25|271|374|17|4|4|3|400|105|4|2|1|2|378|555|5|19|2|2|0|0|0|0|0|0
D|J|20160829|IDI|1|1|100|36|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|36|0|1|0|1|0|0|0|0|0|0
D|J|20160829|IDRA|4|4|3807|2065|27|21|400|265|5|4|1|2|0|0|0|0|0|0|3407|1800|22|17|3|2|0|0|0|0|0|0
D|J|20160829|IDT|2|1|200|303|2|4|200|66|2|1|2|1|0|0|0|0|0|0|0|237|0|3|0|1|0|0|0|0|0|0
D|J|20160829|IESC|6|3|1875|460|16|5|1116|260|9|3|3|1|580|100|5|1|3|1|179|100|2|1|2|1|0|0|0|0|0|0
D|J|20160829|IFON|1|1|200|400|2|4|0|0|0|0|0|0|0|0|0|0|0|0|200|400|2|4|1|1|0|0|0|0|0|0
D|J|20160829|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|IGT|9|8|3308|4851|37|54|778|1799|8|21|4|5|100|0|1|0|1|0|1930|2252|22|23|6|5|500|800|6|10|1|1
D|J|20160829|IIIN|4|3|390|645|4|7|0|400|0|4|0|1|100|245|1|3|1|3|290|0|3|0|3|0|0|0|0|0|0|0
D|J|20160829|IILG|8|8|3139|11414|38|119|1824|1434|23|16|4|6|0|0|0|0|0|0|1315|9980|15|103|7|6|0|0|0|0|0|0
D|J|20160829|IIVI|2|2|670|800|10|8|34|100|1|1|1|1|0|0|0|0|0|0|636|700|9|7|2|1|0|0|0|0|0|0
D|J|20160829|IKGH|1|2|92.4433|500|1|5|92.4433|200|1|2|1|1|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160829|IL|4|4|600|1203|6|14|400|361|4|5|3|2|0|100|0|1|0|1|200|742|2|8|1|2|0|0|0|0|0|0
D|J|20160829|IMAX|10|7|2528|6238|36|70|1292|1253|15|13|5|5|333|700|3|7|2|2|903|4085|18|48|4|6|0|200|0|2|0|2
D|J|20160829|IMDZ|3|4|392|365|4|5|35|200|1|2|1|1|100|130|1|2|1|2|257|35|2|1|1|1|0|0|0|0|0|0
D|J|20160829|IMGN|12|10|8030|9064|102|108|2485|1879|38|33|7|7|500|200|5|2|2|2|5045|6885|59|72|8|5|0|100|0|1|2|2
D|J|20160829|IMI|1|3|300|300|3|4|0|300|0|4|0|3|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|IMKTA|2|2|253|125|4|2|0|0|0|0|0|0|153|25|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|IMMR|2|2|1571|603|18|9|0|134|0|4|0|1|0|100|0|1|0|1|1571|369|18|4|2|2|0|0|0|0|0|0
D|J|20160829|IMMU|8|7|7315|4300|105|84|3162|1156|62|26|6|5|400|0|3|0|1|0|3753|3144|40|58|5|3|0|0|0|0|0|0
D|J|20160829|IMMY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|IMOS|2|1|182|100|2|1|0|0|0|0|0|0|100|0|1|0|1|0|82|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|IMPR|6|7|6329|2228|36|23|629|1128|3|14|2|6|0|300|0|3|0|1|5700|800|33|6|5|4|0|0|0|0|0|0
D|J|20160829|IMPV|2|4|346|1081|6|13|0|371|0|6|0|2|87|200|1|1|1|1|189|510|4|6|2|3|70|0|1|0|1|0
D|J|20160829|INAP|5|4|1926|3280|24|39|602|448|8|6|3|2|390|600|4|7|3|2|934|2232|12|26|2|2|0|0|0|0|0|0
D|J|20160829|INCR|6|8|1183|3889|11|45|367|915|5|12|4|5|418|1354|2|15|2|5|398|1620|4|18|4|4|0|0|0|0|0|0
D|J|20160829|INDB|4|2|311|377|6|13|2|0|1|0|1|0|309|314|5|6|4|1|0|63|0|7|0|1|0|0|0|0|0|0
D|J|20160829|INFI|7|5|3941|4645|57|53|1438|450|31|10|5|2|0|0|0|0|0|0|2503|4195|26|43|4|4|0|0|0|0|0|0
D|J|20160829|INFU|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|INGN|2|5|600|794|3|11|500|442|2|6|1|3|0|152|0|3|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|ININ|2|1|300|100|3|1|0|100|0|1|0|1|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|INO|12|12|50190|26400|485|278|8800|16222|111|160|10|9|3321|2526|31|21|3|3|38069|7652|343|97|7|7|0|0|0|0|0|0
D|J|20160829|INOV|6|6|1447|1762|16|21|23|221|1|3|1|1|200|602|2|8|1|3|1224|939|13|10|6|5|0|0|0|0|0|0
D|J|20160829|INSM|4|6|1167|1994|22|25|194|120|11|4|3|3|40|121|1|2|1|2|933|1753|10|19|2|4|0|0|0|0|0|0
D|J|20160829|INST|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|INSY|7|8|2504|1678|40|35|202|643|9|18|5|5|100|197|1|2|1|2|2202|838|30|15|4|5|0|0|0|0|0|0
D|J|20160829|INT|6|6|1046|1766|22|29|475|630|12|14|5|4|99|560|1|7|1|4|472|576|9|8|2|2|0|0|0|0|0|0
D|J|20160829|INTL|4|1|640|500|7|4|0|300|0|2|0|1|440|100|5|1|3|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|INUV|1|2|100|701.301|1|8|0|601.301|0|7|0|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|INVA|7|6|12251|1339|127|16|7276|610|70|7|5|3|145|0|2|0|2|0|4830|729|55|9|5|4|0|0|0|0|0|0
D|J|20160829|INVN|8|7|9422|5511|80|59|7269|1752|54|22|8|4|114|0|4|0|2|0|2039|3759|22|37|3|5|0|0|0|0|0|0
D|J|20160829|INWK|5|3|6223|1745|60|35|3818|427|34|8|4|3|809|230|7|3|3|2|1596|1088|19|24|3|2|0|0|0|0|0|0
D|J|20160829|INXN|8|6|1289|1085|13|12|485|100|5|1|3|1|100|400|1|4|1|3|704|585|7|7|4|5|0|0|0|0|0|0
D|J|20160829|IOC|5|5|6341|1747|76|22|157|847|5|10|3|3|1164|363|14|5|2|3|5020|537|57|7|3|2|0|0|0|0|0|0
D|J|20160829|IONS|10|7|8944|3069.0653|163|60|5585|437.0653|113|9|8|4|1554|201|25|8|5|4|1766|2431|23|43|3|5|39|0|2|0|1|0
D|J|20160829|IOSP|2|2|300|402|3|4|0|0|0|0|0|0|100|402|1|4|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|IOTS|1|1|80|25|1|1|80|0|1|0|1|0|0|0|0|0|0|0|0|25|0|1|0|1|0|0|0|0|0|0
D|J|20160829|IPAR|2|3|205|240|3|4|100|0|1|0|1|0|5|140|1|3|1|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|IPCI|4|3|1100|700|11|7|100|500|1|5|1|2|300|0|3|0|1|0|600|200|6|2|2|1|100|0|1|0|1|0
D|J|20160829|IPGP|4|3|771|266|9|3|461|0|5|0|2|0|210|200|3|2|1|2|100|66|1|1|1|1|0|0|0|0|0|0
D|J|20160829|IPHI|8|8|3947|2381|32|28|3248|732|23|8|7|3|474|400|5|4|2|4|225|1249|4|16|2|3|0|0|0|0|0|0
D|J|20160829|IPHS|1|0|101|0|2|0|100|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|IPXL|8|12|6176|12749|68|135|4601|2121|55|25|4|6|300|642|3|9|3|5|1275|9986|10|101|5|8|0|0|0|0|0|0
D|J|20160829|IQNT|6|6|1356.809|1864|14|20|373.809|591|4|10|2|2|400|100|3|1|3|1|583|1173|7|9|2|4|0|0|0|0|0|0
D|J|20160829|IRBT|5|4|1140|1412|14|17|477|0|8|0|3|0|200|0|1|0|1|0|463|1412|5|17|3|4|0|0|0|0|0|0
D|J|20160829|IRDM|9|10|10287|7430|68|48|2100|4760|15|29|6|9|100|0|1|0|1|0|6887|2670|47|19|7|5|1200|0|5|0|1|0
D|J|20160829|IRMD|1|1|9|100|1|1|0|0|0|0|0|0|9|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|IRWD|11|6|12806|5072|245|119|3342|3239|100|91|5|5|0|0|0|0|0|0|9461|1833|144|28|7|3|3|0|1|0|1|1
D|J|20160829|ISCA|4|4|454|326|6|5|111|200|2|2|2|2|43|6|1|1|1|1|300|120|3|2|1|2|0|0|0|0|0|0
D|J|20160829|ISIL|7|10|29714|23769|252|217|8218|5938|87|42|5|8|700|200|5|2|1|1|20796|17631|160|173|5|7|0|0|0|0|0|2
D|J|20160829|ISLE|6|4|837|2332|9|31|300|753|3|10|3|2|100|30|1|1|1|1|437|1549|5|20|3|3|0|0|0|0|0|0
D|J|20160829|ISNS|2|1|500|300|5|1|400|0|4|0|2|0|100|0|1|0|1|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ISSC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ITCI|1|3|371|364|4|6|100|364|1|6|1|3|0|0|0|0|0|0|271|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|ITEK|2|2|200|225|2|3|100|0|1|0|1|0|0|25|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|ITG|2|3|657|350|7|6|100|100|1|1|1|1|0|0|0|0|0|0|557|250|6|5|2|2|0|0|0|0|0|0
D|J|20160829|ITGR|1|1|184|100|5|1|54|100|3|1|1|1|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ITRI|0|2|0|316|0|4|0|300|0|3|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|0|0|0|0|0
D|J|20160829|ITT|9|8|1530|1593|20|17|624|506|10|6|4|3|200|300|2|3|1|1|706|787|8|8|5|5|0|0|0|0|0|0
D|J|20160829|IVC|5|5|1710|3749|17|37|700|2649|7|26|2|5|0|300|0|3|0|1|1010|800|10|8|3|2|0|0|0|0|0|0
D|J|20160829|IVTY|1|0|300|0|2|0|0|0|0|0|0|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|IXYS|3|2|640|205|7|3|300|200|3|2|2|1|70|0|1|0|1|0|270|5|3|1|2|1|0|0|0|0|0|0
D|J|20160829|JACK|6|3|817|1092|11|15|330|191|5|5|2|1|187|501|3|7|3|2|300|400|3|3|2|2|0|0|0|0|0|0
D|J|20160829|JAKK|4|3|2217|1784|29|17|952|167|11|4|3|3|0|100|0|1|0|1|1240|1517|17|12|2|2|25|0|1|0|1|0
D|J|20160829|JASN|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|JBSS|2|2|400|293.3333|4|3|0|0|0|0|0|0|400|293.3333|4|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|JBT|0|5|0|1273|0|16|0|300|0|4|0|2|0|176|0|4|0|4|0|797|0|8|0|1|0|0|0|0|0|0
D|J|20160829|JCOM|2|3|420|312|5|3|0|212|0|2|0|2|200|0|2|0|2|0|220|100|3|1|2|1|0|0|0|0|0|0
D|J|20160829|JE|4|3|1987|587|20|6|1700|87|17|1|3|1|0|0|0|0|0|0|287|400|3|4|1|2|0|100|0|1|0|1
D|J|20160829|JEC|8|7|4657|3491|62|65|3223|2067|43|37|5|5|439|311|6|4|3|2|995|1074|13|23|5|3|0|39|0|1|0|1
D|J|20160829|JIVE|3|3|1410|3145|18|37|322|1130|5|6|3|2|0|0|0|0|0|0|1088|2015|13|31|2|2|0|0|0|0|0|0
D|J|20160829|JJSF|0|2|0|411|0|5|0|0|0|0|0|0|0|211|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|JOB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|JOE|5|4|990|1591|12|24|706|455|8|5|4|3|0|45|0|1|0|1|284|1091|4|18|1|2|0|0|0|0|0|0
D|J|20160829|JONE|12|3|9541.5025|1780|92|15|1799.6747|1000|18|7|9|2|34.8278|0|1|0|1|0|7707|780|73|8|5|2|0|0|0|0|0|0
D|J|20160829|JOUT|1|5|100|816|1|13|0|100|0|1|0|1|0|716|0|12|0|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|JRJR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|JRVR|3|0|300|0|4|0|200|0|2|0|2|0|85|0|1|0|1|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|JTPY|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|JUNO|7|6|1762|957|29|18|861|370|16|5|5|3|127|100|3|1|2|1|774|487|10|12|2|3|0|0|0|0|0|0
D|J|20160829|JW A|3|2|300|663|3|8|100|363|1|5|1|1|100|0|1|0|1|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160829|JYNT|3|2|700|400|6|3|300|100|2|1|1|1|200|0|2|0|2|0|200|300|2|2|1|1|0|0|0|0|0|0
D|J|20160829|KAI|1|1|7|233|2|3|4|33|1|1|1|1|0|200|0|2|0|1|3|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|KALU|3|3|14|335|4|5|14|198|4|2|3|1|0|137|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|KAMN|2|2|124|124|3|2|14|0|1|0|1|0|10|100|1|1|1|1|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160829|KBAL|1|0|70|0|1|0|0|0|0|0|0|0|70|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|KBR|8|10|19499|23902|150|245|6398|10284|65|104|5|7|100|0|1|0|1|0|13001|13618|84|141|6|8|0|0|0|0|0|1
D|J|20160829|KCG|5|7|1761|3701|21|44|700|774|7|11|2|3|200|100|2|1|1|1|761|2827|11|32|3|5|100|0|1|0|1|0
D|J|20160829|KE|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|KELYA|2|1|393|101|5|2|204|0|3|0|2|0|89|0|1|0|1|0|100|101|1|2|1|1|0|0|0|0|0|0
D|J|20160829|KEM|4|3|1400|1700|14|17|300|900|3|9|2|2|100|0|1|0|1|0|1000|800|10|8|1|1|0|0|0|0|0|0
D|J|20160829|KERX|10|9|25544|13207|266|155|15676|4449|153|62|8|7|100|0|1|0|1|0|9768|8758|112|93|5|5|0|0|0|0|0|0
D|J|20160829|KEX|7|6|1620|985|28|11|948|175|19|4|4|2|300|100|4|1|2|1|372|710|5|6|3|4|0|0|0|0|0|0
D|J|20160829|KEYS|6|8|1616|8129|18|91|262|5501|7|57|3|4|1|0|1|0|1|0|1353|2628|10|34|3|5|0|0|0|0|0|0
D|J|20160829|KEYW|2|5|1095|3547|15|34|41|2480|1|16|1|3|0|203|0|3|0|2|1054|864|14|15|2|2|0|0|0|0|0|0
D|J|20160829|KFRC|2|2|449|914|8|9|126|474|2|4|1|2|211|100|4|1|2|1|112|340|2|4|1|1|0|0|0|0|0|0
D|J|20160829|KFY|6|7|1134|2585|13|28|500|596|5|6|3|4|0|0|0|0|0|0|634|1789|8|20|4|5|0|200|0|2|0|1
D|J|20160829|KGJI|3|2|300|878|3|8|100|278|1|3|1|1|100|400|1|3|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|KINS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|KIRK|1|3|494|525|7|6|0|125|0|2|0|1|0|200|0|2|0|1|494|200|7|2|1|2|0|0|0|0|0|0
D|J|20160829|KITE|8|4|2255|1190|34|17|423|62|10|2|3|2|1400|1036|20|14|6|4|432|92|4|1|2|1|0|0|0|0|0|0
D|J|20160829|KLDX|4|2|1400|1100|11|10|0|900|0|9|0|2|0|0|0|0|0|0|1400|200|11|1|4|1|0|0|0|0|0|0
D|J|20160829|KLIC|9|5|4017|1715|44|18|934|500|14|5|6|4|0|0|0|0|0|0|3083|1215|30|13|6|2|0|0|0|0|0|0
D|J|20160829|KLXI|5|7|2121|1336|26|16|590|400|7|4|4|2|0|70|0|1|0|1|1531|841|19|10|3|3|0|25|0|1|0|1
D|J|20160829|KMG|1|2|100|284.7458|1|3|0|100|0|1|0|1|0|84.7458|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|KMPH|2|2|121|105|2|2|100|5|1|1|1|1|0|0|0|0|0|0|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|KMPR|3|3|404|366|4|4|204|200|2|2|2|2|100|0|1|0|1|0|100|166|1|2|1|1|0|0|0|0|0|0
D|J|20160829|KN|7|8|3526|5503|37|61|2262|1696|22|22|4|5|300|0|3|0|2|0|964|3807|12|39|3|5|0|0|0|0|1|0
D|J|20160829|KND|11|8|5166|2985|54|28|3343|944|29|8|7|4|0|0|0|0|0|0|1823|2041|25|20|6|5|0|0|0|0|0|0
D|J|20160829|KNDI|3|4|1478|1144|13|12|0|730|0|6|0|3|0|0|0|0|0|0|1478|414|13|6|3|2|0|0|0|0|0|0
D|J|20160829|KNL|3|4|1619|805|23|11|184|400|3|6|2|1|0|0|0|0|0|0|1435|405|20|5|3|3|0|0|0|0|0|0
D|J|20160829|KNOP|2|1|221|100|3|1|100|0|1|0|1|0|100|100|1|1|1|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|KNX|8|6|2865|2315|32|24|1087|763|10|8|5|4|100|0|1|0|1|0|1678|1552|21|16|4|4|0|0|0|0|0|0
D|J|20160829|KODK|0|3|0|1503|0|19|0|582|0|9|0|3|0|900|0|8|0|1|0|21|0|2|0|1|0|0|0|0|0|0
D|J|20160829|KONA|3|4|300|586|3|7|0|200|0|2|0|1|200|266|2|3|2|3|100|120|1|2|1|2|0|0|0|0|0|0
D|J|20160829|KOP|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|KOPN|1|4|1354|1562|5|12|0|800|0|3|0|3|0|100|0|1|0|1|1354|662|5|8|1|1|0|0|0|0|0|0
D|J|20160829|KOS|11|10|13773|12250|108|118|3604|8474|28|83|7|7|100|200|1|2|1|1|10069|3576|79|33|7|7|0|0|0|0|0|0
D|J|20160829|KPTI|6|5|1046|1079|14|15|476|120|6|4|3|2|420|280|5|3|4|2|150|679|3|8|2|2|0|0|0|0|0|0
D|J|20160829|KRA|6|4|2464|1377|39|14|1109|288|9|3|3|2|200|100|2|1|2|1|1053|989|26|10|4|3|102|0|2|0|2|0
D|J|20160829|KRNY|7|9|4454|9148|42|88|1894|2597|16|24|4|5|0|137|0|2|0|2|2560|6414|26|62|5|8|0|0|0|0|0|0
D|J|20160829|KRO|8|10|3337.3333|5266|37|50|1373.3333|691|13|8|4|4|200|587|2|5|2|2|1764|3988|22|37|4|6|0|0|0|0|0|0
D|J|20160829|KS|14|9|12976|21183|101|168|7387|4483|45|43|7|5|539|0|8|0|6|0|4950|16600|47|124|8|7|100|100|1|1|1|1
D|J|20160829|KTOS|9|13|14703|39506|107|300|8493|9080|57|64|5|7|961|1954|9|16|4|6|5249|28472|41|220|6|10|0|0|0|0|0|0
D|J|20160829|KTWO|3|7|1435|2870|18|29|910|1157|11|11|2|5|10|278|1|2|1|2|515|1435|6|16|2|4|0|0|0|0|0|0
D|J|20160829|KVHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|KW|4|8|1926|1155|24|14|1076|200|13|2|3|2|216|200|3|2|2|2|634|755|8|10|2|5|0|0|0|0|0|0
D|J|20160829|KWR|3|4|435|500|4|4|0|100|0|1|0|1|435|400|4|3|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LABL|1|2|200|200|2|2|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LAD|3|3|199|542|4|7|100|94|1|1|1|1|99|448|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LAKE|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LAMR|7|6|3016|2138|39|29|2130|1046|28|16|7|4|500|200|5|2|2|1|386|792|6|10|2|3|0|100|0|1|0|1
D|J|20160829|LANC|3|2|172|200|3|3|0|0|0|0|0|0|72|200|2|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|LAND|2|0|825|0|3|0|500|0|2|0|2|0|325|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LAWS|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LAYN|3|3|517|653|8|7|153|100|3|1|2|1|0|200|0|1|0|1|364|353|5|5|2|3|0|0|0|0|0|0
D|J|20160829|LAZ|8|11|4157|5553.7714|45|58|1621|500|20|7|5|6|740|1275.7714|5|13|4|6|1478|3678|16|37|4|4|318|100|4|1|3|1
D|J|20160829|LBAI|4|1|420|700|6|3|132|100|2|1|2|1|198|600|3|2|1|1|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|LBIO|5|5|3381|1623|38|22|1100|605|11|7|3|4|56|155|1|4|1|2|2225|863|26|11|3|2|0|0|0|0|0|0
D|J|20160829|LBRDA|2|2|325|738|3|8|0|0|0|0|0|0|100|300|1|3|1|1|225|438|2|5|1|1|0|0|0|0|0|0
D|J|20160829|LBRDK|6|8|1922|1894|20|19|190|300|2|3|2|2|120|1318|2|13|2|6|1612|276|16|3|4|3|0|0|0|0|0|0
D|J|20160829|LBY|1|3|317|297|4|3|0|100|0|1|0|1|267|197|3|2|1|2|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|LCI|12|8|7148.5|3446|97|63|3052|1038|44|20|7|6|1588.5|210|18|3|7|2|2508|2198|35|40|3|4|0|0|0|0|0|0
D|J|20160829|LDL|2|6|555|2237|7|19|355|1605|5|13|1|3|200|500|2|4|2|3|0|100|0|1|0|1|0|32|0|1|0|1
D|J|20160829|LDOS|13|15|28328|45355.8817|251|374|14668|13118.3293|135|111|10|9|429|2700|4|17|3|5|13231|29337.5524|112|244|7|10|0|200|0|2|0|1
D|J|20160829|LDR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LE|4|4|896|730|16|9|101|401|2|5|2|2|264|0|4|0|2|0|531|329|10|4|3|2|0|0|0|0|0|0
D|J|20160829|LECO|5|1|447|342|6|4|205|342|3|4|3|1|100|0|1|0|1|0|142|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|LEE|5|1|2662|642|38|7|354|0|3|0|1|0|673|0|11|0|5|0|1635|642|24|7|4|1|0|0|0|0|0|0
D|J|20160829|LFUS|1|0|3|0|2|0|0|0|0|0|0|0|3|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LFVN|2|1|200|49|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|49|2|1|2|1|0|0|0|0|0|0
D|J|20160829|LGIH|8|5|4891|2015|49|22|1782|200|16|2|6|1|1589|1015|17|11|4|5|1520|800|16|9|3|3|0|0|0|0|0|0
D|J|20160829|LGND|7|7|866|1038|16|31|312|822|9|27|2|5|93|102|3|2|2|2|382|100|3|1|3|1|79|14|1|1|1|1
D|J|20160829|LHCG|1|2|200|410|2|7|0|177|0|2|0|1|0|105|0|2|0|2|200|128|2|3|1|1|0|0|0|0|0|0
D|J|20160829|LIFE|4|2|903|530|24|15|15|45|3|6|1|2|50|50|1|1|1|1|838|435|20|8|3|1|0|0|0|0|0|0
D|J|20160829|LILA|6|5|1543|1200|13|12|100|300|1|3|1|2|100|300|1|3|1|2|1343|600|11|6|4|3|0|0|0|0|0|0
D|J|20160829|LILAK|9|3|3711|619|37|9|711|19|8|3|5|1|200|0|2|0|1|0|2800|600|27|6|6|2|0|0|0|0|0|0
D|J|20160829|LIND|1|1|60|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|60|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|LION|1|2|112|134|2|2|0|100|0|1|0|1|0|0|0|0|0|0|112|34|2|1|1|1|0|0|0|0|0|0
D|J|20160829|LIOX|3|5|1187|1400|12|14|287|500|3|6|2|3|0|100|0|1|0|1|900|800|9|7|3|2|0|0|0|0|0|0
D|J|20160829|LITE|3|5|1950|2274|27|25|93|600|1|7|1|3|222|107|3|2|3|2|1635|1567|23|16|3|4|0|0|0|0|0|0
D|J|20160829|LIVE|3|5|430|1352|7|15|130|500|4|4|3|3|100|600|1|5|1|2|200|252|2|6|1|2|0|0|0|0|0|0
D|J|20160829|LIVN|5|4|1235|1057|18|15|194|655|3|9|2|2|343|202|5|4|3|3|698|200|10|2|3|1|0|0|0|0|0|0
D|J|20160829|LJPC|3|1|300|100|3|1|0|0|0|0|0|0|200|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|LKFN|3|2|871|355|11|4|200|0|2|0|1|0|667|90|7|1|3|1|4|265|2|3|1|2|0|0|0|0|0|0
D|J|20160829|LLNW|3|3|1277|1064|7|8|64|200|1|1|1|1|0|0|0|0|0|0|1213|864|6|7|2|2|0|0|0|0|0|0
D|J|20160829|LM|12|11|9170|3576|97|53|5376|1238|59|21|9|7|300|200|5|2|4|2|3244|2038|28|29|6|5|250|100|5|1|2|1
D|J|20160829|LMAT|4|2|2507|200|26|2|2007|0|21|0|4|0|400|0|4|0|2|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160829|LMIA|1|2|16|303|1|3|0|0|0|0|0|0|0|3|0|2|0|1|16|300|1|1|1|1|0|0|0|0|0|0
D|J|20160829|LMNR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LMNX|7|3|927|610|15|11|440|140|8|3|4|1|60|20|1|1|1|1|427|450|6|7|3|3|0|0|0|0|0|0
D|J|20160829|LMOS|1|3|100|690|1|9|0|400|0|5|0|3|0|200|0|2|0|2|100|90|1|2|1|1|0|0|0|0|0|0
D|J|20160829|LMRK|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|LNCE|5|4|852|572|11|5|402|100|6|1|3|1|0|0|0|0|0|0|450|472|5|4|3|4|0|0|0|0|0|0
D|J|20160829|LNDC|1|2|170|200|3|3|0|200|0|3|0|2|169|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|LNN|3|0|246|0|5|0|21|0|1|0|1|0|151|0|3|0|2|0|74|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|LNTH|5|6|4257|4700|35|41|2357|1800|18|17|2|4|400|600|4|6|3|2|1500|2000|13|15|2|3|0|300|0|3|0|1
D|J|20160829|LOB|1|2|2|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|2|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|LOCK|9|9|6858|5838|68|63|1210|2180|11|23|4|7|100|100|1|1|1|1|5448|3558|55|39|6|4|100|0|1|0|1|0
D|J|20160829|LOCO|6|5|1354|1832|20|22|125|699|3|9|3|4|0|0|0|0|0|0|1229|1133|17|13|5|2|0|0|0|0|0|0
D|J|20160829|LOGI|7|8|5868|6936|47|62|1879|2567|16|18|5|4|0|0|0|0|0|0|3989|4369|31|44|5|7|0|0|0|0|0|0
D|J|20160829|LOGM|3|3|375|736|6|11|102|100|2|1|2|1|83|91|1|3|1|1|190|526|3|6|1|3|0|19|0|1|0|1
D|J|20160829|LOPE|2|5|392|1238|5|14|100|587|1|7|1|3|42|200|1|2|1|1|250|451|3|5|2|3|0|0|0|0|0|0
D|J|20160829|LORL|2|1|199|100|6|1|19|100|4|1|1|1|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|LOV|1|2|1400|924.7163|7|8|0|898.7163|0|7|0|1|0|0|0|0|0|0|1400|26|7|1|1|1|0|0|0|0|0|0
D|J|20160829|LOXO|1|0|34|0|1|0|0|0|0|0|0|0|34|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|LPCN|3|4|936|1292|15|13|100|709|1|7|1|3|0|0|0|0|0|0|836|583|14|6|2|2|0|0|0|0|0|0
D|J|20160829|LPG|3|5|690|1500|7|13|200|300|2|3|2|2|0|0|0|0|0|0|490|1200|5|10|2|4|0|0|0|0|0|0
D|J|20160829|LPLA|3|5|1419|2304.7459|17|33|511|352.7459|7|5|1|2|0|44|0|1|0|1|908|1908|10|27|2|4|0|0|0|0|0|0
D|J|20160829|LPNT|5|4|1704|2095|20|18|830|812|11|8|4|1|216|0|3|0|1|0|658|1283|6|10|2|4|0|0|0|0|0|0
D|J|20160829|LPSN|4|5|2091|2091|21|22|110|200|3|2|2|1|100|100|1|1|1|1|1881|1791|17|19|3|4|0|0|0|0|0|0
D|J|20160829|LPTH|2|3|300|3381|3|10|0|3200|0|8|0|2|100|181|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|LPX|12|10|13497|9992|138|107|4289|3810|58|40|7|8|300|100|2|1|2|1|8908|6082|78|66|8|5|0|0|0|0|0|0
D|J|20160829|LQ|6|8|2221|2321|26|26|685|1500|10|14|5|5|0|0|0|0|0|0|1536|821|16|12|3|4|0|0|0|0|0|0
D|J|20160829|LQDT|4|3|656|536|11|7|246|222|3|3|3|2|0|0|0|0|0|0|410|314|8|4|2|2|0|0|0|0|0|0
D|J|20160829|LRAD|0|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160829|LRN|3|4|1826|601|17|7|1600|134|14|2|3|1|100|0|1|0|1|0|126|467|2|5|1|4|0|0|0|0|0|0
D|J|20160829|LSTR|3|4|408|576|5|7|98|476|1|6|1|3|192|0|2|0|2|0|118|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|LTRPA|7|7|4719|1607|60|32|1151|690|15|19|6|2|92|0|1|0|1|0|3476|917|44|13|4|5|0|0|0|0|0|0
D|J|20160829|LTS|3|3|1341|1117|19|13|330|200|5|2|2|1|80|80|1|1|1|1|931|837|13|10|2|2|0|0|0|0|0|0
D|J|20160829|LTXB|4|6|398|1349|11|29|137|1017|6|22|3|5|10|200|1|2|1|1|251|132|4|5|2|2|0|0|0|0|0|0
D|J|20160829|LXFT|2|4|470|820|7|11|370|298|6|3|2|2|100|422|1|7|1|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|LXK|6|3|1946|860|26|14|218|294|3|6|2|2|200|46|3|1|2|1|1528|520|20|7|4|2|0|0|0|0|0|0
D|J|20160829|LXRX|9|10|6193|6419|97|99|1709|1681|51|14|5|6|480|480|9|8|4|4|4004|4188|37|75|6|4|0|70|0|2|0|1
D|J|20160829|LXU|6|5|2007|1554|37|17|200|960|2|10|2|3|150|100|3|1|2|1|1657|494|32|6|3|2|0|0|0|0|0|0
D|J|20160829|LYTS|1|2|25|564|1|8|25|100|1|1|1|1|0|0|0|0|0|0|0|464|0|7|0|2|0|0|0|0|0|0
D|J|20160829|LYV|8|7|6395|5704|67|57|3791|1856|38|22|7|4|0|100|0|1|0|1|2604|3748|29|34|3|6|0|0|0|0|0|0
D|J|20160829|LZB|5|6|2430|1920|29|25|645|598|8|7|3|5|100|0|1|0|1|0|1685|1322|20|18|3|2|0|0|0|0|0|0
D|J|20160829|MACK|14|11|16926|18797|169|178|4304|7966|57|90|6|6|100|0|1|0|1|0|12477|10331|110|84|11|7|45|500|1|4|1|3
D|J|20160829|MAG|2|2|978|200|10|2|100|0|1|0|1|0|300|100|3|1|1|1|578|0|6|0|2|0|0|100|0|1|0|1
D|J|20160829|MAGS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MAIN|6|2|1337|400|18|4|1107|0|14|0|4|0|229|0|3|0|3|0|1|400|1|4|1|2|0|0|0|0|0|0
D|J|20160829|MANH|5|6|1199|1934|17|27|347|642|6|9|3|2|0|231|0|5|0|2|852|1061|11|13|4|6|0|0|0|0|0|0
D|J|20160829|MANT|3|2|205|100|4|2|104|0|2|0|1|0|101|100|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MARK|0|1|0|44.4444|0|1|0|44.4444|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MASI|4|6|1139|2443|14|29|240|553|3|8|2|2|0|27|0|1|0|1|742|1813|9|19|2|5|157|50|2|1|2|1
D|J|20160829|MATR|1|1|46|100|1|1|46|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MATW|2|3|216|288|4|12|0|12|0|3|0|1|216|216|4|8|2|2|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160829|MATX|2|4|334|555|7|7|255|200|5|2|1|2|79|0|2|0|2|0|0|200|0|2|0|1|0|155|0|3|0|1
D|J|20160829|MB|2|3|200|602|2|6|100|0|1|0|1|0|0|0|0|0|0|0|100|602|1|6|1|3|0|0|0|0|0|0
D|J|20160829|MBFI|9|10|7162|17021|241|175|6155|1399|220|39|7|4|0|400|0|3|0|2|1002|15222|20|133|5|7|5|0|1|0|1|0
D|J|20160829|MBII|1|1|255|16|1|1|0|0|0|0|0|0|0|0|0|0|0|0|255|16|1|1|1|1|0|0|0|0|0|0
D|J|20160829|MBLX|1|1|200|200|2|2|0|0|0|0|0|0|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MBUU|2|1|330|200|4|2|330|0|4|0|2|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|MBWM|1|0|87|0|1|0|0|0|0|0|0|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MC|2|2|125|286|2|4|125|86|2|2|2|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|MCBC|1|1|100|27|1|1|100|27|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MCC|7|6|2942.9846|4490|31|44|782.9846|1369|7|13|6|4|4|0|1|0|1|0|2156|3121|23|31|4|4|0|0|0|0|0|1
D|J|20160829|MCEP|3|2|780|480|8|5|280|0|3|0|1|0|100|100|1|1|1|1|400|380|4|4|2|1|0|0|0|0|0|0
D|J|20160829|MCF|1|4|100|630|1|9|0|200|0|4|0|1|0|300|0|3|0|2|100|130|1|2|1|2|0|0|0|0|0|0
D|J|20160829|MCFT|1|1|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|MCHX|1|1|200|184.1112|2|2|0|184.1112|0|2|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|MCRB|5|2|805|1312|9|10|0|812|0|5|0|1|205|300|3|3|3|1|600|200|6|2|2|2|0|0|0|0|0|0
D|J|20160829|MCRI|2|0|544|0|5|0|0|0|0|0|0|0|500|0|3|0|1|0|44|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|MCRN|2|4|215|751|4|9|15|351|2|4|1|2|0|190|0|2|0|2|200|210|2|3|1|2|0|0|0|0|0|0
D|J|20160829|MCS|3|0|309|0|4|0|100|0|1|0|1|0|100|0|1|0|1|0|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|MCY|5|2|389|515|11|6|220|255|7|3|4|1|169|60|4|1|3|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|MDC|7|7|1287|1470|13|21|387|410|4|5|4|3|100|5|1|1|1|1|800|1055|8|15|5|4|0|0|0|0|0|0
D|J|20160829|MDCA|7|8|2659|4731|24|40|1259|200|11|3|3|2|200|100|2|1|2|1|1200|4152|11|33|5|5|0|279|0|3|0|3
D|J|20160829|MDCO|10|4|3625|2232|44|26|2507|359|26|4|6|1|528|313|10|5|5|3|590|1560|8|17|3|2|0|0|0|0|0|0
D|J|20160829|MDGN|2|1|331|100|3|1|31|0|1|0|1|0|0|0|0|0|0|0|300|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|MDP|4|2|406|568|7|9|206|288|5|5|3|1|100|0|1|0|1|0|100|280|1|4|1|2|0|0|0|0|0|0
D|J|20160829|MDSO|3|4|504|392|7|6|0|143|0|2|0|2|490|1|6|1|3|1|14|248|1|3|1|2|0|0|0|0|0|0
D|J|20160829|MDU|9|9|8352.8657|11787|76|91|7128.8657|1229|62|16|8|6|100|1|1|1|1|1|1124|10557|13|74|3|6|0|0|0|0|1|0
D|J|20160829|MDVX|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MDWD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MDXG|11|6|11117|7685|122|104|1824|1897|41|18|7|5|700|50|7|1|4|1|8593|5638|74|84|7|3|0|100|0|1|0|1
D|J|20160829|MED|4|0|301|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MEET|9|9|26048.5556|12593|248|112|13324.5556|3994|118|31|7|7|375|216|6|4|5|3|12349|8383|124|77|7|5|0|0|0|0|0|0
D|J|20160829|MEI|4|4|1226|2065|16|31|502|300|7|3|4|3|14|100|1|2|1|1|710|1665|8|26|2|2|0|0|0|0|0|0
D|J|20160829|MEIP|5|6|1801|3918|17|47|300|1111|2|13|1|2|200|0|1|0|1|0|1301|2748|14|33|5|5|0|59|0|1|0|1
D|J|20160829|MELI|1|6|765|740.65|10|9|536|50.65|6|2|1|2|186|390|3|4|1|3|0|300|0|3|0|3|43|0|1|0|1|0
D|J|20160829|MEMP|4|4|6367|1100|26|6|5000|100|12|1|1|1|0|0|0|0|0|0|1367|1000|14|5|3|4|0|0|0|0|0|0
D|J|20160829|MENT|7|7|9124|7318|93|72|3335|2016|32|19|4|3|0|0|0|0|0|0|5736|5202|60|52|5|6|53|100|1|1|2|1
D|J|20160829|MEOH|10|8|15897|11286|173|115|2033|7109|22|78|3|3|1199|1182|15|15|3|3|12345|1795|130|18|8|5|320|1200|6|4|2|3
D|J|20160829|MEP|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MERC|4|1|1173|501|14|6|99|0|1|0|1|0|0|0|0|0|0|0|1074|501|13|6|4|1|0|0|0|0|0|0
D|J|20160829|MFCB|0|1|0|7987|0|4|0|7987|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MFRM|6|5|7622|14062|38|93|6497|871|29|7|4|1|500|3371|1|24|1|2|625|9820|8|62|4|4|0|0|0|0|0|0
D|J|20160829|MG|3|0|201|0|3|0|201|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MGEE|2|4|219|605|3|16|0|505|0|15|0|4|130|100|2|1|1|1|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MGI|3|1|867|802|8|11|479|0|4|0|2|0|0|200|0|1|0|1|388|602|4|10|2|1|0|0|0|0|0|0
D|J|20160829|MGLN|3|3|550|520|6|7|76|100|1|1|1|1|174|220|2|4|1|2|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160829|MGNX|2|4|579|874.439|6|12|179|100|3|1|2|1|400|704.439|3|10|1|4|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160829|MGPI|4|3|1265|317|13|4|600|0|6|0|3|0|400|300|4|3|1|2|265|17|3|1|1|1|0|0|0|0|0|0
D|J|20160829|MGRC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MHGC|1|2|121|121|2|2|21|0|1|0|1|0|0|0|0|0|0|0|100|121|1|2|1|2|0|0|0|0|0|0
D|J|20160829|MHH|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MHLD|6|7|3993|8287|33|119|2148|6813|16|104|5|3|0|0|0|0|0|0|1845|1474|17|15|3|6|0|0|0|0|0|0
D|J|20160829|MHO|3|2|379|309|14|5|185|79|11|1|2|1|0|56|0|2|0|1|194|174|3|2|2|1|0|0|0|0|0|0
D|J|20160829|MIFI|4|4|3200|2955|24|33|400|514|4|7|1|3|0|100|0|1|0|1|2800|2341|20|25|3|2|0|0|0|0|0|0
D|J|20160829|MIND|1|1|50|300|1|1|0|300|0|1|0|1|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MINI|2|1|910|500|11|5|210|200|4|2|1|1|400|0|4|0|2|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160829|MIRN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MITK|3|6|811|2432|10|35|472|400|5|10|2|2|0|0|0|0|0|0|339|2032|5|25|2|4|0|0|0|0|0|0
D|J|20160829|MITL|5|7|4502|4806|46|37|1855|1747|19|16|5|5|0|100|0|1|0|1|2647|2959|27|20|3|4|0|0|0|0|0|0
D|J|20160829|MKSI|4|4|1286|1065|21|17|176|476|3|8|2|1|30|30|1|1|1|1|1080|559|17|8|3|3|0|0|0|0|0|0
D|J|20160829|MKTX|3|1|643|100|8|1|300|0|4|0|1|0|175|100|2|1|2|1|168|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|MLAB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MLHR|6|6|1804|2496|19|23|700|606|5|7|1|3|0|0|0|0|0|0|904|1890|12|16|4|5|200|0|2|0|1|0
D|J|20160829|MLI|3|2|473|232|5|4|0|0|0|0|0|0|373|100|4|1|2|1|100|132|1|3|1|1|0|0|0|0|0|0
D|J|20160829|MLNK|2|1|600|200|6|2|600|0|6|0|2|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MLNX|4|3|1251|561|20|10|493|69|9|1|2|1|0|0|0|0|0|0|758|492|11|9|3|3|0|0|0|0|0|0
D|J|20160829|MLP|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160829|MLSS|1|0|77|0|1|0|0|0|0|0|0|0|77|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MMI|2|1|300|100|3|1|0|0|0|0|0|0|200|100|2|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MMLP|1|1|500|215|3|3|0|100|0|1|0|1|500|100|3|1|1|1|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160829|MMS|2|2|221|401|3|7|100|100|1|1|1|1|0|1|0|1|0|1|21|300|1|5|1|1|100|0|1|0|1|0
D|J|20160829|MMSI|3|6|608|1802|8|19|200|785|2|7|2|3|0|0|0|0|0|0|408|1017|6|12|2|3|0|0|0|0|0|0
D|J|20160829|MMYT|1|3|100|1600|1|16|0|700|0|7|0|2|100|200|1|2|1|1|0|700|0|7|0|2|0|0|0|0|0|0
D|J|20160829|MN|4|2|1103|190|12|2|600|0|5|0|3|0|100|90|1|1|1|1|403|100|6|1|2|1|0|0|0|0|0|0
D|J|20160829|MNI|0|1|0|217|0|3|0|133|0|2|0|1|0|84|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MNOV|1|1|195|100|2|1|95|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|MNRO|4|4|906|550|11|7|456|0|6|0|2|0|50|200|1|3|1|2|400|350|4|4|2|2|0|0|0|0|0|0
D|J|20160829|MNTA|8|7|6097|7478|97|107|1608|852|36|15|5|4|22|59|1|2|1|2|4467|6562|60|89|5|5|0|5|0|1|0|1
D|J|20160829|MNTX|2|5|500|1036.1538|5|11|200|146.1538|2|2|2|2|0|200|0|2|0|2|300|690|3|7|1|2|0|0|0|0|0|0
D|J|20160829|MOBL|5|5|3467|2785|27|26|1154|509|9|4|3|3|0|0|0|0|0|0|2313|2276|18|22|3|3|0|0|0|0|0|0
D|J|20160829|MOD|3|2|300|248|3|3|0|149|0|2|0|1|100|99|1|1|1|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|MODN|2|1|767|100|8|1|500|0|5|0|2|0|167|0|2|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|MOG A|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MOH|6|3|1709|694|24|11|1063|293|17|6|4|1|300|100|3|1|2|1|346|301|4|4|3|3|0|0|0|0|0|0
D|J|20160829|MORN|1|1|148|93|2|1|0|0|0|0|0|0|100|93|1|1|1|1|48|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MOV|0|2|0|260|0|3|0|0|0|0|0|0|0|60|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|MPAA|1|1|85|100|1|2|85|100|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MPET|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|MPG|1|1|130|5|2|1|0|0|0|0|0|0|30|0|1|0|1|0|100|5|1|1|1|1|0|0|0|0|0|0
D|J|20160829|MPSX|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MPWR|4|5|712|1325|11|16|412|547|8|7|2|3|0|730|0|8|0|4|300|48|3|1|3|1|0|0|0|0|0|0
D|J|20160829|MRCY|1|2|100|324|1|5|0|59|0|1|0|1|0|201|0|3|0|2|100|64|1|1|1|1|0|0|0|0|0|0
D|J|20160829|MRIN|2|2|794|200|8|2|94|100|1|1|1|1|0|0|0|0|0|0|700|100|7|1|1|1|0|0|0|0|0|0
D|J|20160829|MRNS|5|6|5240|5766|40|54|3740|400|26|4|3|2|600|690|5|6|3|3|900|4676|9|44|2|4|0|0|0|0|0|0
D|J|20160829|MRTN|2|2|400|242|3|3|0|0|0|0|0|0|200|0|1|0|1|0|200|242|2|3|1|2|0|0|0|0|0|0
D|J|20160829|MRTX|7|4|1096|2109|15|18|400|485|4|4|2|3|51|200|2|2|2|2|645|1424|9|12|5|1|0|0|0|0|0|0
D|J|20160829|MSA|3|1|165|100|3|1|0|100|0|1|0|1|113|0|2|0|2|0|52|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MSCC|6|7|2166|5190|31|87|876|1653|17|41|5|6|0|0|0|0|0|0|1290|3537|14|46|3|4|0|0|0|0|0|0
D|J|20160829|MSEX|1|1|107|94|2|2|0|0|0|0|0|0|0|0|0|0|0|0|107|94|2|2|1|1|0|0|0|0|0|0
D|J|20160829|MSFG|0|2|0|108|0|6|0|100|0|5|0|1|0|8|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MSGN|8|6|2361|10375|29|117|1745|1374|20|17|6|5|0|0|0|0|0|0|616|8901|9|99|4|4|0|100|0|1|0|1
D|J|20160829|MSLI|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MSM|6|2|1274|255|17|5|870|0|10|0|4|0|100|0|1|0|1|0|304|255|6|5|2|2|0|0|0|0|0|0
D|J|20160829|MSTR|1|3|21|381|1|6|0|0|0|0|0|0|21|202|1|3|1|3|0|179|0|3|0|1|0|0|0|0|0|0
D|J|20160829|MTCH|10|8|6229.5427|6736|60|55|2273.3889|2721|25|22|5|3|793.1538|1400|8|7|6|4|3163|2615|27|26|4|4|0|0|0|0|0|0
D|J|20160829|MTDR|9|14|3476|8409|42|92|971|4920|11|57|4|7|0|319|0|2|0|2|2505|3070|31|32|7|7|0|100|0|1|0|1
D|J|20160829|MTGE|8|7|2761|7853.883|30|74|678|3439.883|8|27|4|5|0|289|0|1|0|1|2083|4125|22|46|6|3|0|0|0|0|0|0
D|J|20160829|MTH|5|5|1420|920|23|12|377|561|6|6|2|4|428|200|8|4|3|1|515|159|8|2|2|2|100|0|1|0|1|0
D|J|20160829|MTN|3|4|121|353|4|7|118|130|2|2|2|2|3|105|2|3|1|2|0|118|0|2|0|2|0|0|0|0|0|0
D|J|20160829|MTOR|9|10|4926|14208|46|105|1638|7284|17|38|4|8|0|402|0|2|0|2|3288|6522|29|65|7|7|0|0|0|0|0|0
D|J|20160829|MTR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MTRN|1|3|366|160|5|3|100|100|1|1|1|1|20|60|1|2|1|2|246|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|MTRX|3|4|1024|1384|10|20|100|291|1|3|1|2|0|120|0|4|0|1|924|973|9|13|3|2|0|0|0|0|0|0
D|J|20160829|MTSI|4|6|1023|1216|13|15|228|396|3|5|2|4|189|89|2|1|2|1|606|731|8|9|3|3|0|0|0|0|0|0
D|J|20160829|MTX|5|3|781|500|7|5|100|400|1|4|1|3|581|100|5|1|4|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MTZ|6|9|1733|3994|18|45|512|558|5|6|4|6|0|100|0|2|0|1|1221|3336|13|37|5|6|0|0|0|0|0|0
D|J|20160829|MUSA|3|3|563|454|9|7|100|154|1|4|1|2|7|0|1|0|1|0|456|300|7|3|2|1|0|0|0|0|0|0
D|J|20160829|MUX|9|9|27443|23250|188|155|14335|10524|116|74|7|6|0|0|0|0|0|0|11608|12726|66|81|7|6|1500|0|6|0|3|0
D|J|20160829|MVC|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MVIS|1|2|326|726|4|8|326|0|4|0|1|0|0|100|0|1|0|1|0|626|0|7|0|1|0|0|0|0|0|0
D|J|20160829|MWA|7|7|6923|7103|77|72|5319|3221|60|29|5|5|0|0|0|0|0|0|1604|3782|17|42|5|4|0|100|0|1|0|1
D|J|20160829|MWW|9|7|11619|15694|79|96|2700|7828|25|45|6|6|500|300|3|3|2|2|8419|7566|51|48|6|4|0|0|0|0|0|1
D|J|20160829|MX|3|6|1200|8701|10|86|0|200|0|2|0|1|0|800|0|8|0|3|1200|7701|10|76|3|4|0|0|0|0|0|0
D|J|20160829|MXL|8|11|9018|11013|90|99|3050|4917|23|58|4|6|600|221|6|3|3|2|5368|5875|61|38|5|7|0|0|0|0|0|0
D|J|20160829|MXWL|3|3|500|864|5|9|0|564|0|5|0|2|0|100|0|1|0|1|500|200|5|3|3|1|0|0|0|0|0|0
D|J|20160829|MYCC|6|6|1001|1611|16|18|417|200|9|2|3|1|200|0|2|0|2|0|384|1411|5|16|3|5|0|0|0|0|0|0
D|J|20160829|MYE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|MYGN|11|9|9100|5908|89|74|3361|1161|47|32|8|5|906|106|4|1|3|1|4833|4641|38|41|5|6|0|0|0|0|0|0
D|J|20160829|MYOK|1|0|55|0|2|0|55|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|MYRG|2|2|572|2388|7|26|413|1993|5|22|1|2|159|295|2|3|2|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|NADL|2|4|200|466|2|8|0|435.25|0|6|0|4|100|30.75|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NAME|4|3|721|385|8|3|100|85|1|1|1|1|621|100|7|1|3|1|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160829|NANO|1|2|121|488|3|6|4|300|1|3|1|1|17|50|1|1|1|1|100|138|1|2|1|1|0|0|0|0|0|0
D|J|20160829|NAO|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NAP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NAT|14|12|21631.8459|9959|195|93|7193.6418|4364|75|37|8|9|210.2041|0|3|0|2|0|14228|5595|117|56|8|6|0|0|0|0|0|0
D|J|20160829|NATH|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160829|NATI|8|7|6213|3495|45|34|1326|1055|11|15|4|4|0|0|0|0|0|0|4352|2440|28|19|6|5|535|0|6|0|3|1
D|J|20160829|NATL|1|0|5|0|1|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NAVG|1|0|180|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|NBHC|7|4|623|564|20|15|425|393|17|12|6|4|0|0|0|0|0|0|198|171|3|3|2|2|0|0|0|0|0|0
D|J|20160829|NBIX|6|6|3787|2080|101|40|2307|478|70|8|4|2|952|641|22|18|3|5|528|956|9|13|2|3|0|5|0|1|0|1
D|J|20160829|NBN|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NBTB|1|3|147|288|2|4|0|105|0|2|0|2|0|0|0|0|0|0|147|183|2|2|1|1|0|0|0|0|0|0
D|J|20160829|NBY|1|2|300|400|3|4|200|0|2|0|1|0|100|300|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|NC|1|1|54|15|1|1|0|0|0|0|0|0|0|15|0|1|0|1|54|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NCI|2|1|307|340|4|4|107|200|2|2|2|1|0|100|0|1|0|1|200|40|2|1|1|1|0|0|0|0|0|0
D|J|20160829|NCMI|3|5|1222|3132|14|40|1000|1876|10|23|2|4|100|200|2|3|1|2|122|1056|2|14|1|2|0|0|0|0|0|0
D|J|20160829|NCOM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NCS|12|8|8747|3100|80|33|3486|1223|38|13|6|4|400|500|1|5|1|2|4761|1377|39|15|6|4|100|0|2|0|1|1
D|J|20160829|NDLS|2|2|487|604|12|8|158|0|8|0|2|0|129|0|2|0|1|0|200|604|2|8|1|2|0|0|0|0|0|0
D|J|20160829|NDSN|6|4|805|996|9|16|305|390|4|5|4|2|500|268|5|7|3|3|0|338|0|4|0|1|0|0|0|0|0|0
D|J|20160829|NEO|4|3|867|1801|12|23|100|115|1|2|1|1|0|100|0|1|0|1|767|1586|11|20|3|2|0|0|0|0|0|0
D|J|20160829|NEOG|2|1|144|100|3|1|0|0|0|0|0|0|100|100|1|1|1|1|44|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|NEON|1|1|84|8|3|2|76|8|1|2|1|1|0|0|0|0|0|0|8|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|NEOS|3|1|500|260|5|3|100|0|1|0|1|0|0|0|0|0|0|0|400|200|4|2|2|1|0|60|0|1|0|1
D|J|20160829|NEP|4|1|395|575|10|9|100|100|1|1|1|1|195|400|8|6|2|1|100|75|1|2|1|1|0|0|0|0|0|0
D|J|20160829|NEPT|1|0|78|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|78|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NERV|3|4|300|800|3|6|0|0|0|0|0|0|200|400|2|3|2|3|100|400|1|3|1|1|0|0|0|0|0|0
D|J|20160829|NEU|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NEWM|7|5|3678|1674|45|21|1100|591|10|6|4|4|500|0|4|0|3|0|2078|1083|31|15|4|3|0|0|0|0|0|0
D|J|20160829|NEWR|3|3|706|611|11|10|351|128|5|3|2|2|49|0|1|0|1|0|306|483|5|7|2|2|0|0|0|0|0|0
D|J|20160829|NEWS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NFBK|2|2|2451|944|14|4|0|600|0|2|0|1|1100|300|7|1|1|1|1351|44|7|1|2|1|0|0|0|0|0|0
D|J|20160829|NFG|4|2|1776|405|27|6|1276|200|22|3|4|1|300|100|3|1|2|1|200|105|2|2|1|1|0|0|0|0|0|0
D|J|20160829|NGHC|1|3|299|483|3|5|0|200|0|2|0|2|199|0|2|0|1|0|100|283|1|3|1|2|0|0|0|0|0|0
D|J|20160829|NGL|6|7|1936|2981|34|38|868|1027|17|15|2|5|16|743|3|2|2|1|852|1211|11|21|3|4|200|0|3|0|2|0
D|J|20160829|NGS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NGVC|1|3|17|300|1|3|0|300|0|3|0|3|0|0|0|0|0|0|17|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NHC|1|0|170|0|2|0|0|0|0|0|0|0|70|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NHTC|1|2|200|595|2|7|0|400|0|4|0|2|0|195|0|3|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|NICK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NIHD|10|9|19343|25085|147|212|5119|8830|36|61|5|5|100|0|1|0|1|0|14024|16255|109|151|7|6|100|0|1|0|1|0
D|J|20160829|NILE|4|2|488|339|7|4|0|0|0|0|0|0|439|339|6|4|3|2|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NJR|11|6|2695|1792|55|30|1768|216|35|7|7|3|155|9|8|1|2|1|772|1567|12|22|6|4|0|0|0|0|0|0
D|J|20160829|NK|5|6|1412|1264|23|20|100|249|1|6|1|5|430|65|9|9|3|1|832|950|12|5|4|4|50|0|1|0|1|0
D|J|20160829|NKSH|0|1|0|57|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|57|0|1|0|1|0|0|0|0|0|0
D|J|20160829|NKTR|11|9|5642|8952|67|99|3383|720|44|9|7|4|0|10|0|1|0|1|2259|8222|23|89|5|6|0|0|0|0|0|0
D|J|20160829|NLNK|2|4|1220|409|15|4|300|105|1|2|1|2|46|0|2|0|1|0|874|304|12|2|2|2|0|0|0|0|0|0
D|J|20160829|NLS|4|9|1218|2424|16|27|200|462|3|6|1|4|196|600|3|6|3|3|822|1362|10|15|1|5|0|0|0|0|0|0
D|J|20160829|NLST|2|0|1400|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|1300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|NMBL|10|10|5079|5704|58|64|2111|1061|26|12|7|6|100|0|1|0|1|0|2868|4643|31|52|6|6|0|0|0|0|0|0
D|J|20160829|NMFC|6|4|1873|1764|22|21|1226|277|14|3|5|2|0|300|0|3|0|1|647|1187|8|15|2|3|0|0|0|0|0|0
D|J|20160829|NMIH|7|4|3317|3036|33|28|1270|384|11|4|4|3|400|100|4|1|3|1|1647|2552|18|23|4|3|0|0|0|0|0|0
D|J|20160829|NMM|2|3|1500|900|3|8|0|100|0|1|0|1|0|0|0|0|0|0|1500|800|3|7|2|2|0|0|0|0|0|0
D|J|20160829|NNA|7|5|13974.6028|8026|76|61|4638.6028|2191|41|11|4|2|0|0|0|0|0|0|9336|5835|35|50|3|4|0|0|0|0|0|0
D|J|20160829|NNBR|2|3|200|300|2|3|0|100|0|1|0|1|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160829|NNI|2|1|182|18|2|1|0|0|0|0|0|0|100|0|1|0|1|0|82|18|1|1|1|1|0|0|0|0|0|0
D|J|20160829|NNVC|2|2|600|651|6|4|0|100|0|1|0|1|200|400|2|1|1|1|400|151|4|2|2|1|0|0|0|0|0|0
D|J|20160829|NOG|10|10|11435|17489|106|173|4312|5799|42|49|6|5|100|100|1|1|1|1|7023|11290|63|120|6|7|0|300|0|3|0|2
D|J|20160829|NOMD|5|6|1915|6460|17|46|686|2400|6|23|3|4|300|600|2|6|2|2|929|2242|9|12|2|3|0|1218|0|5|1|2
D|J|20160829|NORD|1|1|400|100|4|1|0|0|0|0|0|0|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160829|NOVT|1|0|165|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|165|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|NPK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NPO|1|2|1|200|1|3|0|0|0|0|0|0|1|200|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NPTN|11|8|10859|4838|96|52|5930|2703|56|26|8|5|0|200|0|2|0|2|4671|1826|38|21|7|5|258|109|2|3|1|2
D|J|20160829|NR|12|6|5485|3429|59|38|1280|1039|17|10|7|4|0|0|0|0|0|0|4205|2390|42|28|8|3|0|0|0|0|0|0
D|J|20160829|NRCIA|1|0|44|0|1|0|0|0|0|0|0|0|44|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NRP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NS|9|5|1420|568|27|8|481|0|12|0|4|0|743|188|13|3|6|2|196|361|2|4|2|3|0|19|0|1|0|1
D|J|20160829|NSH|2|1|400|200|4|2|300|0|3|0|1|0|100|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|NSIT|5|3|1414|858|15|12|12|671|2|6|2|2|402|70|5|2|4|1|1000|117|8|4|2|2|0|0|0|0|0|0
D|J|20160829|NSM|4|5|1316|4742|13|54|15|3439|1|36|1|4|200|100|2|1|1|1|1101|1203|10|17|2|2|0|0|0|0|0|0
D|J|20160829|NSP|3|2|209|200|4|3|5|0|1|0|1|0|204|200|3|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NSR|6|5|1064|769|13|14|165|306|2|7|2|3|0|50|0|1|0|1|899|413|11|6|4|3|0|0|0|0|0|0
D|J|20160829|NSSC|2|5|1100|1800|11|13|100|720|1|4|1|4|1000|1080|10|9|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NSTG|2|1|200|185|2|3|0|91|0|1|0|1|0|0|0|0|0|0|200|57|2|1|2|1|0|37|0|1|0|1
D|J|20160829|NSU|4|8|17569|23100|55|84|16019|2500|43|15|3|3|0|0|0|0|0|0|1550|17700|12|61|2|7|0|2900|0|8|0|3
D|J|20160829|NSYS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NTCT|4|6|4917|2368|55|26|3511|576|39|7|3|4|2|0|1|0|1|0|1404|1792|15|19|3|5|0|0|0|0|0|0
D|J|20160829|NTGR|4|5|1168|1050|12|15|783|750|8|12|3|4|100|0|1|0|1|0|285|300|3|3|2|2|0|0|0|0|0|0
D|J|20160829|NTK|1|0|32|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|32|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NTP|4|4|1486|205|16|6|937|106|10|3|3|2|449|99|5|3|2|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NTRA|3|2|400|300|4|3|100|0|1|0|1|0|0|0|0|0|0|0|300|300|3|3|2|2|0|0|0|0|0|0
D|J|20160829|NTRI|4|4|244|535|8|13|44|44|6|1|2|1|0|23|0|1|0|1|200|368|2|10|2|2|0|100|0|1|0|1
D|J|20160829|NURO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|NUS|6|7|3950|2706|64|48|1041|649|22|12|4|3|0|400|0|5|0|3|2897|1657|41|31|4|5|12|0|1|0|1|0
D|J|20160829|NUVA|7|5|3000.3356|1592|41|19|1376|581|21|8|4|3|261.3356|200|5|2|3|2|1363|811|15|9|3|3|0|0|0|0|0|0
D|J|20160829|NVCN|1|2|5810|600|13|2|0|600|0|2|0|2|4310|0|8|0|1|0|1500|0|5|0|1|0|0|0|0|0|0|0
D|J|20160829|NVCR|3|3|700|1257|7|14|300|200|3|2|2|2|0|0|0|0|0|0|400|1057|4|12|1|1|0|0|0|0|0|0
D|J|20160829|NVDQ|3|4|874|769|10|10|200|100|2|1|2|1|254|100|3|1|1|1|420|569|5|8|2|2|0|0|0|0|0|0
D|J|20160829|NVEE|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NVFY|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|NVGS|4|5|3007|4357|27|50|1600|300|12|3|2|2|100|100|1|1|1|1|1307|3957|14|46|2|3|0|0|0|0|0|0
D|J|20160829|NVIV|2|3|900|1500|3|8|700|200|1|2|1|2|0|0|0|0|0|0|200|1300|2|6|2|2|0|0|0|0|0|0
D|J|20160829|NVLS|0|1|0|15|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0
D|J|20160829|NVMI|1|1|404|100|5|1|0|0|0|0|0|0|126|0|2|0|1|0|278|100|3|1|1|1|0|0|0|0|0|0
D|J|20160829|NVRO|3|2|300|200|3|2|0|0|0|0|0|0|100|200|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|NVTA|4|0|1605.6667|0|15|0|1155.6667|0|10|0|3|0|450|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NWBI|7|6|2998|3044|31|29|1012|1689|11|13|4|4|6|0|1|0|1|0|1980|1355|19|16|4|3|0|0|0|0|0|0
D|J|20160829|NWBO|4|3|8749|1900|49|6|2000|300|8|2|1|2|3500|0|25|0|3|0|3249|1600|16|4|2|1|0|0|0|0|0|0
D|J|20160829|NWE|6|7|553|2562|13|35|145|2270|9|28|3|5|108|210|2|4|2|3|300|82|2|3|2|3|0|0|0|0|0|0
D|J|20160829|NWHM|1|1|36|400|2|4|0|0|0|0|0|0|36|400|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NWLI|1|0|23|0|4|0|23|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NWN|2|0|139|0|2|0|100|0|1|0|1|0|39|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NWPX|1|0|132|0|2|0|32|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|NWS|11|11|15062|19126|148|190|5434|4998|55|53|7|8|0|61|0|1|0|1|9628|14067|93|136|8|7|0|0|0|0|0|0
D|J|20160829|NX|1|1|5|95|1|2|5|0|1|0|1|0|0|0|0|0|0|0|0|95|0|2|0|1|0|0|0|0|0|0
D|J|20160829|NXEO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|NXST|5|5|703|701|8|9|200|100|2|1|1|1|100|500|1|5|1|3|403|101|5|3|3|2|0|0|0|0|0|0
D|J|20160829|NXTM|4|4|720|904|9|12|200|200|2|2|1|1|100|0|1|0|1|0|420|304|6|6|4|2|0|400|0|4|0|2
D|J|20160829|NYLD|11|5|8226|3532|92|40|2371|2180|22|23|7|4|0|100|0|1|0|1|5855|1252|70|16|5|3|0|0|0|0|0|0
D|J|20160829|NYLD A|2|1|653|535|9|6|100|100|1|1|1|1|242|0|4|0|1|0|311|435|4|5|1|1|0|0|0|0|0|0
D|J|20160829|NYMT|8|10|6658|5120|55|35|3000|2420|21|15|5|5|0|100|0|1|0|1|3658|2600|34|19|4|7|0|0|0|0|1|0
D|J|20160829|NYMX|12|9|38525.8794|31571.3333|267|201|17094.4204|18928|126|98|7|3|6916.459|4120.3333|44|33|8|6|12415|8523|89|70|4|5|2100|0|8|0|2|0
D|J|20160829|NYT|9|8|5605|6804|57|52|3522|600|33|6|5|3|0|0|0|0|0|0|2083|6204|24|46|5|6|0|0|0|0|0|1
D|J|20160829|OA|7|5|1736|1326|21|19|1029|729|12|12|5|2|0|104|0|2|0|2|707|493|9|5|2|3|0|0|0|0|0|0
D|J|20160829|OAK|3|2|600|300|5|3|200|0|2|0|2|0|200|0|1|0|1|0|100|300|1|3|2|2|100|0|1|0|1|0
D|J|20160829|OB|1|2|7|533|1|6|7|326|1|2|1|2|0|0|0|0|0|0|0|207|0|4|0|1|0|0|0|0|0|0
D|J|20160829|OCFC|3|0|702|0|10|0|299|0|5|0|2|0|91|0|1|0|1|0|312|0|4|0|2|0|0|0|0|0|0|0
D|J|20160829|OCRX|1|2|100|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|OCUL|8|2|2752|1100|27|4|925|0|5|0|3|0|300|0|2|0|2|0|1390|1000|17|3|6|2|137|100|3|1|1|1
D|J|20160829|OCX|1|1|149|17.3534|2|2|0|17.3534|0|2|0|1|0|0|0|0|0|0|149|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|OEC|1|1|100|200|1|3|100|100|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|OFG|10|7|4487|14733|68|199|1617|6836|31|103|7|6|200|91|2|2|2|2|2670|7806|35|94|5|3|0|0|0|0|0|0
D|J|20160829|OFIX|2|1|341|200|4|2|141|0|2|0|2|0|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|OFLX|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160829|OGS|2|4|488|878|5|10|100|370|1|4|1|3|88|281|1|3|1|2|300|227|3|3|1|1|0|0|0|0|0|0
D|J|20160829|OHRP|4|2|740.238|208|8|3|200|100|2|1|2|1|40.238|0|1|0|1|0|500|108|5|2|2|1|0|0|0|0|0|0
D|J|20160829|OII|11|9|4856|2838|63|48|2411|1488|35|33|7|6|0|0|0|0|0|0|2445|1350|28|15|6|4|0|0|0|0|1|0
D|J|20160829|OIS|8|9|2840|2463|45|51|1000|1112|15|33|5|6|360|0|4|0|3|0|1480|1351|26|18|5|4|0|0|0|0|0|0
D|J|20160829|OKSB|2|2|382|254|5|3|0|0|0|0|0|0|23|100|1|1|1|1|359|154|4|2|1|1|0|0|0|0|0|0
D|J|20160829|OLBK|2|0|122|0|3|0|0|0|0|0|0|0|122|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|OLED|3|5|565|937.0001|7|14|222|112|3|4|1|2|100|325.0001|1|5|1|3|243|400|3|4|2|3|0|100|0|1|0|1
D|J|20160829|OLLI|9|9|3610|3661.0769|44|48|561|1038.0769|8|16|3|6|734|0|7|0|5|0|2315|2323|29|29|4|5|0|300|0|3|0|3
D|J|20160829|OMAM|3|3|600|540|6|13|200|116|2|2|2|1|100|100|1|1|1|1|300|324|3|10|1|2|0|0|0|0|0|0
D|J|20160829|OMCL|2|1|465|100|5|1|465|0|5|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|OME|2|1|278|200|3|2|100|0|1|0|1|0|0|0|0|0|0|0|178|200|2|2|1|1|0|0|0|0|0|0
D|J|20160829|OMED|5|4|1435|647|15|9|582|173|6|2|3|1|688|35|7|1|3|1|165|439|2|6|2|3|0|0|0|0|0|0
D|J|20160829|OMER|8|5|4405|1345|49|17|3088|402|33|6|5|3|0|7|0|1|0|1|1317|900|16|9|5|3|0|36|0|1|0|1
D|J|20160829|OMF|3|4|1244|485|12|14|644|40|6|8|3|1|300|0|3|0|1|0|300|445|3|6|2|3|0|0|0|0|0|0
D|J|20160829|OMI|11|5|3750|1274|44|15|1989|490|23|5|8|4|0|0|0|0|0|0|1661|684|19|8|6|3|100|100|2|2|1|1
D|J|20160829|OMN|6|4|1729|942|18|10|1000|432|10|4|3|2|0|0|0|0|0|0|729|510|8|6|4|2|0|0|0|0|0|0
D|J|20160829|ONB|11|10|19783|20986|247|301|5414|9355|59|187|6|7|100|200|1|2|1|2|14269|11431|187|112|9|7|0|0|0|0|0|0
D|J|20160829|ONCE|3|2|282|620|6|8|100|0|1|0|1|0|80|620|3|8|2|2|102|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|ONCS|0|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ONDK|4|9|1584|4448|14|38|460|1200|4|10|2|4|184|200|2|2|2|2|940|2948|8|25|3|7|0|100|0|1|0|1
D|J|20160829|ONVO|9|9|6224|5320.1481|46|50|1848|2058.1481|12|16|5|7|100|0|1|0|1|0|4276|3262|33|34|5|5|0|0|0|0|0|2
D|J|20160829|OOMA|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|OPB|3|2|613|1060|9|13|43|605|3|7|1|2|70|55|1|2|1|1|500|400|5|4|2|1|0|0|0|0|0|0
D|J|20160829|OPGN|2|3|1735|1135|7|6|700|35|1|1|1|1|0|0|0|0|0|0|1035|1100|6|5|1|2|0|0|0|0|0|0
D|J|20160829|OPHT|7|6|3077|1297|78|25|2036|149|45|5|4|1|726|834|26|12|6|5|315|314|7|8|1|3|0|0|0|0|0|0
D|J|20160829|OPTT|2|4|860|1190|10|10|0|200|0|2|0|1|0|0|0|0|0|0|860|990|10|8|2|3|0|0|0|0|0|0
D|J|20160829|ORA|5|3|1040|492|12|11|682|140|8|6|5|3|0|110|0|2|0|1|358|242|4|3|1|1|0|0|0|0|0|0
D|J|20160829|ORBC|4|6|1285|2190|15|23|576|388|6|5|3|3|24|24|1|1|1|1|685|1778|8|17|2|4|0|0|0|0|0|0
D|J|20160829|ORBK|1|4|276|456|7|9|113|300|4|3|1|2|50|50|1|1|1|1|113|106|2|5|1|2|0|0|0|0|0|0
D|J|20160829|ORIG|5|3|6270.9474|2676|43|18|2370.9474|1345|21|5|4|3|0|0|0|0|0|0|3900|1331|22|13|3|2|0|0|0|0|0|0
D|J|20160829|ORIT|3|5|1275|3421|11|42|159|2151|3|32|2|5|800|800|4|4|1|1|316|470|4|6|1|1|0|0|0|0|0|0
D|J|20160829|ORMP|4|4|1100|1029|7|9|0|300|0|1|0|1|300|529|3|6|3|2|800|200|4|2|1|1|0|0|0|0|0|0
D|J|20160829|ORN|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|OSB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|OSBC|2|1|1300|200|7|1|1200|0|6|0|1|0|100|0|1|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160829|OSG|3|3|630|1481|8|17|300|721|3|8|3|3|0|0|0|0|0|0|330|760|5|9|1|1|0|0|0|0|0|0
D|J|20160829|OSIR|2|2|115|110|16|15|115|0|16|0|2|0|0|0|0|0|0|0|0|110|0|15|0|2|0|0|0|0|0|0
D|J|20160829|OSIS|2|2|300|200|4|2|0|100|0|1|0|1|200|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|OSK|7|6|3085|5499|42|85|2100|689|29|17|5|5|170|309|4|8|1|4|815|4501|9|60|4|2|0|0|0|0|0|0
D|J|20160829|OSTK|4|1|255|124|6|3|31|100|2|1|2|1|5|0|1|0|1|0|219|24|3|2|2|1|0|0|0|0|0|0
D|J|20160829|OSUR|13|14|29575|22985|250|219|9941|7969|83|75|10|9|100|200|1|2|1|1|19034|14816|165|142|8|7|500|0|1|0|1|0
D|J|20160829|OTIC|2|2|550|200|6|2|100|0|1|0|1|0|192|100|2|1|2|1|258|100|3|1|1|1|0|0|0|0|0|0
D|J|20160829|OTTR|1|1|100|15|2|1|0|0|0|0|0|0|0|0|0|0|0|0|100|15|2|1|1|1|0|0|0|0|0|0
D|J|20160829|OUTR|8|8|5488|2939|38|29|665|2181|8|21|6|5|135|0|2|0|1|0|4688|658|28|7|6|4|0|100|0|1|0|1
D|J|20160829|OVAS|5|2|983|956|15|17|411|90|7|4|4|1|22|0|1|0|1|0|550|866|7|13|1|2|0|0|0|0|0|0
D|J|20160829|OXM|4|3|514|679|6|9|100|396|1|6|1|2|195|183|2|2|2|2|219|100|3|1|2|1|0|0|0|0|0|0
D|J|20160829|OZM|5|4|874|2294|9|25|494|300|5|3|3|2|0|100|0|1|0|1|380|1894|4|21|4|4|0|0|0|0|0|0
D|J|20160829|OZRK|12|11|7122|6500|111|98|4341|2583|75|46|8|7|365|305|4|3|3|2|2416|3608|32|48|7|6|0|4|0|1|0|1
D|J|20160829|PACE|0|1|0|500|0|2|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PACW|11|10|13939|6168|193|120|8543|1870|104|72|6|6|191|10|4|1|4|1|5205|4149|85|45|7|6|0|139|0|2|1|1
D|J|20160829|PAG|10|11|4770|4367|65|70|1331|3178|16|60|6|6|600|200|8|2|4|2|2839|989|41|8|5|4|0|0|0|0|0|0
D|J|20160829|PAHC|3|2|588|165|7|2|200|0|2|0|1|0|158|65|2|1|2|1|230|100|3|1|1|1|0|0|0|0|0|0
D|J|20160829|PARR|4|2|1865|219|8|4|334|19|4|2|3|1|100|0|1|0|1|0|1431|200|3|2|2|1|0|0|0|0|0|0
D|J|20160829|PATK|2|3|458|625|5|7|100|0|1|0|1|0|200|300|2|3|1|2|158|325|2|4|1|2|0|0|0|0|0|0
D|J|20160829|PAY|8|8|11950|15512|107|130|8779|3922|79|42|6|3|0|0|0|0|0|0|3171|11390|28|86|5|7|0|200|0|2|0|1
D|J|20160829|PAYC|5|6|1702|1408|31|16|773|538|12|7|2|4|120|11|4|1|3|1|809|859|15|8|3|3|0|0|0|0|0|0
D|J|20160829|PB|4|7|460|1213|24|24|86|593|10|14|3|5|154|210|9|4|2|3|220|310|5|5|3|2|0|100|0|1|0|1
D|J|20160829|PBH|5|6|1474|1152|17|14|200|279|2|5|2|2|100|281|1|3|1|2|1174|592|14|6|2|2|0|0|0|0|0|0
D|J|20160829|PBI|12|11|10602|25953|105|267|5121|6222|62|69|8|11|0|100|0|1|0|1|5481|19631|43|197|9|4|0|0|0|0|0|1
D|J|20160829|PBIB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PBPB|2|4|397|436|5|6|199|49|2|1|2|1|0|70|0|1|0|1|198|317|3|4|2|2|0|0|0|0|0|0
D|J|20160829|PBT|1|2|100|184|1|3|100|0|1|0|1|0|0|44|0|1|0|1|0|140|0|2|0|1|0|0|0|0|0|0
D|J|20160829|PBYI|8|7|1902|1782|29|29|354|432|6|7|4|2|1116|921|18|13|6|4|432|329|5|8|3|4|0|100|0|1|0|1
D|J|20160829|PCH|3|5|656|1177|8|12|267|759|4|7|2|3|100|100|1|1|1|1|200|318|2|4|2|2|89|0|1|0|1|0
D|J|20160829|PCMI|3|6|1478|3884|12|29|851|2584|7|17|1|3|100|1100|1|11|1|4|527|200|4|1|1|1|0|0|0|0|0|0
D|J|20160829|PCRX|7|7|2364|1908|34|28|404|658|10|11|3|5|551|850|7|9|6|3|1409|400|17|8|3|2|0|0|0|0|0|0
D|J|20160829|PCTI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PCTY|3|4|440|477|7|7|0|232|0|3|0|2|3|213|1|3|1|2|437|32|6|1|2|1|0|0|0|0|0|0
D|J|20160829|PDCE|8|9|4355.5556|3556|58|44|1998|1073|31|17|4|5|971.5556|783|11|11|7|5|1186|1700|14|16|3|3|200|0|2|0|1|0
D|J|20160829|PDCO|8|9|6409|3395|92|52|3375|1982|53|35|4|6|1|100|1|1|1|1|2933|1313|37|16|5|5|100|0|1|0|1|0
D|J|20160829|PDEX|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160829|PDFS|1|3|115|1045|2|10|0|355|0|4|0|1|0|390|0|4|0|2|115|300|2|2|1|2|0|0|0|0|0|0
D|J|20160829|PDVW|0|2|0|303|0|4|0|303|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PEBO|2|1|200|47|2|1|0|0|0|0|0|0|0|47|0|1|0|1|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|PEGA|3|1|400|111|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|11|3|1|2|1|0|0|0|0|0|0
D|J|20160829|PEGI|4|5|971|1832|12|22|371|732|5|11|2|2|0|100|0|1|0|1|600|1000|7|10|2|2|0|0|0|0|0|0
D|J|20160829|PEIX|5|8|3894|5773|41|51|229|2477|3|21|2|5|0|0|0|0|0|0|3665|3296|38|30|4|6|0|0|0|0|1|0
D|J|20160829|PEN|1|1|102|128|3|3|0|0|0|0|0|0|102|128|3|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PENN|8|4|4423|1479|48|21|2986|533|35|6|6|2|0|0|0|0|0|0|1337|946|12|15|5|3|100|0|1|0|1|0
D|J|20160829|PER|5|4|5304|1600|52|15|2104|900|20|9|2|3|100|0|1|0|1|0|3100|700|31|6|3|1|0|0|0|0|0|0
D|J|20160829|PERI|3|2|400|200|4|2|200|100|2|1|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|PERY|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|PES|9|7|5877|2611|57|28|1096|1770|13|17|4|5|300|0|3|0|2|0|4481|841|41|11|7|3|0|0|0|0|0|0
D|J|20160829|PETS|3|2|474|120|6|2|0|0|0|0|0|0|0|20|0|1|0|1|474|100|6|1|3|1|0|0|0|0|0|0
D|J|20160829|PETX|8|11|4513|7830|45|92|2036|2533|21|33|5|7|100|505|1|5|1|4|2377|4792|23|54|5|5|0|0|0|0|0|0
D|J|20160829|PFBC|0|2|0|500|0|5|0|100|0|1|0|1|0|100|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160829|PFBI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PFGC|3|7|613|2154|7|24|13|1500|1|15|1|5|0|200|0|2|0|2|600|454|6|7|2|3|0|0|0|0|0|0
D|J|20160829|PFIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|PFNX|1|0|171|0|2|0|0|0|0|0|0|0|171|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PFPT|5|3|1868|768|29|14|1083|127|19|3|3|1|500|151|5|2|4|2|285|490|5|9|2|2|0|0|0|0|0|0
D|J|20160829|PFS|5|2|1694|261|18|7|629|103|6|3|3|2|190|0|2|0|2|0|875|158|10|4|2|1|0|0|0|0|0|0
D|J|20160829|PFSI|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|PFSW|1|1|134|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|134|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|PGC|1|0|9|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|PGEM|3|4|810|1729|9|25|292|1429|3|21|2|3|0|0|0|0|0|0|518|300|6|4|2|1|0|0|0|0|0|0
D|J|20160829|PGLC|2|3|870|1135|11|14|0|212|0|4|0|2|200|25|2|1|1|1|670|898|9|9|1|2|0|0|0|0|0|0
D|J|20160829|PGND|3|4|870|2970|9|34|470|322|5|5|2|2|0|371|0|5|0|1|400|2277|4|24|1|3|0|0|0|0|0|0
D|J|20160829|PGNX|13|14|12296|12550|139|152|7364|2859|91|25|9|9|0|0|0|0|0|0|4932|9691|48|127|8|8|0|0|0|0|0|0
D|J|20160829|PGTI|2|5|1354|1746|15|18|0|955|0|9|0|3|0|191|0|2|0|2|1354|600|15|7|2|3|0|0|0|0|0|0
D|J|20160829|PHH|9|11|5884|10684|51|127|2395|3234|25|40|6|7|300|100|3|1|2|1|3189|7350|23|86|6|5|0|0|0|0|0|0
D|J|20160829|PHIIK|1|1|200|41|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|41|1|1|1|1|0|0|0|0|0|0
D|J|20160829|PHX|2|1|194|100|3|1|100|0|2|0|2|0|94|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PICO|2|2|301|300|4|3|0|300|0|3|0|2|24|0|1|0|1|0|277|0|3|0|1|0|0|0|0|0|0|0
D|J|20160829|PINC|5|4|1732|2339|27|18|1027|950|19|9|2|2|0|220|0|1|0|1|705|869|8|7|3|3|0|300|0|1|0|1
D|J|20160829|PIP|4|1|17664|700|43|3|17564|700|42|3|4|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PIRS|3|2|1200|1500|8|11|1200|300|8|3|3|1|0|0|0|0|0|0|0|1200|0|8|0|1|0|0|0|0|0|0
D|J|20160829|PJC|4|1|520|32|8|5|100|17|1|3|1|1|220|15|5|2|3|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|PJT|3|2|305|127|4|6|0|27|0|5|0|1|300|100|3|1|2|1|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|PKD|9|4|6089|4284|51|30|2500|1384|18|10|6|3|209|100|2|1|1|1|3380|2100|31|14|5|1|0|700|0|5|0|3
D|J|20160829|PKG|11|6|5878|2763|101|32|2802|425|67|5|8|2|800|400|9|4|5|3|2276|1938|25|23|4|5|0|0|0|0|0|0
D|J|20160829|PKOH|3|1|369|100|4|1|259|0|2|0|1|0|110|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|PLAB|4|5|2555|1347|20|11|997|100|7|1|3|1|0|0|0|0|0|0|1558|1247|13|10|3|5|0|0|0|0|0|0
D|J|20160829|PLAY|7|7|3422|2922|36|35|1227|1067|14|14|4|5|550|200|6|2|3|2|1645|1439|16|17|4|3|0|216|0|2|0|2
D|J|20160829|PLCE|3|4|666|1096|12|22|166|657|6|14|2|4|0|126|0|2|0|2|500|313|6|6|2|2|0|0|0|0|0|0
D|J|20160829|PLCM|4|7|15572|4382|76|22|77|3782|1|16|1|6|0|600|0|6|0|2|15495|0|75|0|4|0|0|0|0|0|0|0
D|J|20160829|PLG|8|8|4633|6080.3104|35|53|3833|489.6552|28|5|4|2|100|500|1|4|1|2|500|5090.6552|4|44|3|7|200|0|2|0|2|0
D|J|20160829|PLKI|2|1|123|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|123|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|PLM|1|2|1100|2200|4|7|700|700|3|1|1|1|400|1200|1|4|1|1|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160829|PLNT|2|5|233|833|3|9|0|533|0|6|0|2|0|100|0|1|0|1|233|200|3|2|2|2|0|0|0|0|0|0
D|J|20160829|PLOW|1|2|100|224|1|5|0|107|0|2|0|2|0|117|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|PLPM|7|2|5579.8732|1075|59|15|1191.8732|414|13|5|4|2|0|0|0|0|0|0|4388|661|46|10|5|1|0|0|0|0|0|0
D|J|20160829|PLT|2|7|489|1022|4|15|356|517|2|6|2|3|0|235|0|4|0|2|133|234|2|4|1|4|0|36|0|1|0|1
D|J|20160829|PLUG|8|7|29448|27993.1387|128|117|7458|15205.1387|34|83|5|4|100|0|1|0|1|0|21890|12788|93|34|5|6|0|0|0|0|3|3
D|J|20160829|PLXS|3|0|610|0|7|0|100|0|1|0|1|0|110|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160829|PMC|5|6|2140|2203|27|25|537|203|8|4|3|2|300|200|3|2|2|1|1303|1800|16|19|3|4|0|0|0|0|0|0
D|J|20160829|PMD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PME|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PMTS|7|6|4096|1833.5575|43|21|1344|222.5575|12|4|5|3|460|100|5|1|2|1|2292|1511|26|16|2|3|0|0|0|0|0|0
D|J|20160829|PN|1|1|100|400|1|4|100|100|1|1|1|1|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|PNFP|6|4|1613|843|26|22|900|123|7|8|4|3|490|518|15|11|4|4|223|202|4|3|2|1|0|0|0|0|0|0
D|J|20160829|PNM|8|9|6482|4643|70|57|1314|3643|15|48|5|5|0|0|0|0|0|0|5068|1000|54|9|4|5|100|0|1|0|1|0
D|J|20160829|PNTR|0|1|0|504|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|504|0|3|0|1|0|0|0|0|0|0
D|J|20160829|PNY|3|6|648|2195|10|22|148|1795|5|18|2|6|0|100|0|1|0|1|500|300|5|3|2|1|0|0|0|0|0|0
D|J|20160829|PODD|4|5|1199|730|17|10|396|252|5|5|3|2|0|0|0|0|0|0|803|478|12|5|2|4|0|0|0|0|0|0
D|J|20160829|POL|7|5|1072|4194|18|38|479|2906|9|22|4|3|0|200|0|2|0|2|593|1088|9|14|4|3|0|0|0|0|0|0
D|J|20160829|POOL|3|4|700|452|7|6|300|0|3|0|2|0|200|410|2|5|2|4|200|42|2|1|1|1|0|0|0|0|0|0
D|J|20160829|POR|3|9|1122|2466|17|45|100|246|1|18|1|4|0|0|0|0|0|0|1022|2220|16|27|2|5|0|0|0|0|0|0
D|J|20160829|POST|3|5|149|1616|6|17|43|405|1|4|1|2|5|121|2|4|2|3|101|900|3|8|2|3|0|190|0|1|0|1
D|J|20160829|POWI|3|3|888|649|9|7|838|200|8|2|3|1|50|200|1|2|1|1|0|249|0|3|0|2|0|0|0|0|0|0
D|J|20160829|POWL|0|1|0|106|0|5|0|106|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PPBI|2|2|388|448|4|7|228|0|2|0|2|0|0|0|0|0|0|0|160|448|2|7|1|2|0|0|0|0|0|0
D|J|20160829|PPP|5|8|10559|5401|53|25|4101|2200|16|9|3|5|0|0|0|0|0|0|6458|3201|37|16|4|5|0|0|0|0|0|0
D|J|20160829|PRA|4|2|345|763|11|11|230|156|7|2|3|1|15|606|3|8|1|2|100|1|1|1|1|1|0|0|0|0|0|0
D|J|20160829|PRAA|5|5|1275|1184|22|28|648|171|12|2|4|1|111|282|2|6|2|3|416|731|6|20|2|3|100|0|2|0|1|0
D|J|20160829|PRAH|6|5|2034|1819|14|24|192|763|2|10|2|3|250|200|3|2|3|2|1592|856|9|12|4|3|0|0|0|0|0|0
D|J|20160829|PRFT|0|2|0|104|0|2|0|0|0|0|0|0|0|4|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|PRGS|3|3|1739|716|12|9|1439|516|9|7|2|2|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|PRGX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|PRI|5|5|800|1705|11|19|440|1104|5|11|3|4|46|100|1|1|1|1|314|501|5|7|3|3|0|0|0|0|0|0
D|J|20160829|PRIM|3|5|683|942|9|14|93|430|1|6|1|2|490|190|7|3|3|1|100|322|1|5|1|3|0|0|0|0|0|0
D|J|20160829|PRK|2|3|203|426|3|6|0|243|0|3|0|3|60|83|1|2|1|2|143|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|PRLB|3|4|713|744|6|9|313|244|3|4|2|2|400|500|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PRMW|0|2|0|336|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|236|0|3|0|2|0|0|0|0|0|0
D|J|20160829|PRO|4|3|907|2377|10|22|388|2045|4|17|2|3|400|332|4|5|2|2|119|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|PROV|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PRSC|5|4|950|1150|7|11|500|300|2|4|2|2|450|550|5|4|4|2|0|300|0|3|0|3|0|0|0|0|0|0
D|J|20160829|PRTA|4|6|877|1539|34|27|342|705|18|10|3|4|235|474|13|8|2|3|300|360|3|9|1|3|0|0|0|0|0|0
D|J|20160829|PRTK|2|2|177|107|3|2|39|100|1|1|1|1|0|0|0|0|0|0|138|7|2|1|1|1|0|0|0|0|0|0
D|J|20160829|PRTS|3|1|1100|100|11|1|1100|0|11|0|3|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|PRTY|6|5|1339|654|16|10|500|220|5|4|3|4|0|0|0|0|0|0|286|434|4|6|4|3|553|0|7|0|3|0
D|J|20160829|PRXL|3|6|213|1920|4|32|78|1153|2|21|1|3|100|563|1|8|1|3|35|204|1|3|1|2|0|0|0|0|0|0
D|J|20160829|PSDV|3|2|500|1200|5|12|400|0|4|0|2|0|0|0|0|0|0|0|100|1200|1|12|1|2|0|0|0|0|0|0
D|J|20160829|PSG|9|10|7635|17465.3878|67|140|1073|5972|9|51|6|7|162|2800|2|21|1|5|6400|7893.3878|56|63|5|9|0|800|0|5|0|2
D|J|20160829|PSIX|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|PSMT|0|3|0|143|0|3|0|141|0|2|0|2|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PSTB|2|3|197|1737|3|16|151|846|2|5|2|3|0|0|0|0|0|0|46|891|1|11|1|2|0|0|0|0|0|0
D|J|20160829|PSTG|9|11|10091.7347|14229|113|149|4484.7347|4332|45|49|7|7|323|323|5|5|1|3|5284|9574|63|95|4|7|0|0|0|0|0|0
D|J|20160829|PSTI|2|1|1300|100|3|1|300|100|1|1|1|1|0|0|0|0|0|0|1000|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|PSXP|6|5|654|838|9|10|0|138|0|3|0|1|454|300|7|3|4|3|200|400|2|4|2|3|0|0|0|0|0|0
D|J|20160829|PTC|7|7|2377|4384|33|47|499|1832|9|20|3|3|108|402|3|5|3|2|1770|1850|21|21|3|4|0|300|0|1|0|1
D|J|20160829|PTIE|1|2|100|300|1|3|0|300|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PTLA|11|8|12251.4388|5087|140|76|2022.4388|904|34|22|7|5|310|800|5|12|2|3|9919|3383|101|42|5|5|0|0|0|0|0|0
D|J|20160829|PTX|5|5|16461.4471|20175|96|144|7174.4471|2268|27|12|5|3|2000|1655|6|14|3|3|6287|15177|53|106|3|4|1000|1075|10|12|1|1
D|J|20160829|PTXP|0|3|0|400|0|4|0|300|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PVG|7|7|11229|20807|112|200|2480|5961|23|61|5|2|100|2500|1|25|1|1|7081|12246|71|113|4|7|1568|100|17|1|2|1
D|J|20160829|PVTB|7|8|9461|3850|171|85|6282|1449|132|26|4|6|1365|0|20|0|5|0|1814|2401|19|59|4|4|0|0|0|0|0|0
D|J|20160829|PXLW|1|3|400|583|4|7|0|0|0|0|0|0|0|100|0|1|0|1|400|483|4|6|1|2|0|0|0|0|0|0
D|J|20160829|PYDS|1|0|500|0|2|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|PZG|1|1|300|33.3333|1|2|0|11.1111|0|1|0|1|0|22.2222|0|1|0|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|PZZA|2|6|991|1178|11|15|347|212|4|3|1|2|0|200|0|2|0|2|644|766|7|10|2|3|0|0|0|0|0|0
D|J|20160829|QADA|3|2|770|30|4|2|70|0|1|0|1|0|200|10|2|1|2|1|500|20|1|1|1|1|0|0|0|0|0|0
D|J|20160829|QCRH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|QDEL|2|1|630|838|7|11|330|280|4|5|2|1|200|458|2|5|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|QLTI|2|2|546|200|6|2|0|100|0|1|0|1|0|0|0|0|0|0|546|100|6|1|2|1|0|0|0|0|0|0
D|J|20160829|QLYS|7|4|1475.6|1479|16|18|368|1060|4|10|2|2|153.6|216|4|4|3|2|954|203|8|4|3|1|0|0|0|0|0|0
D|J|20160829|QNST|3|2|578|1123|6|13|300|382|3|5|2|2|0|0|0|0|0|0|278|741|3|8|2|1|0|0|0|0|0|0
D|J|20160829|QSII|5|3|3764|565|36|7|500|0|5|0|2|0|0|0|0|0|0|0|3264|565|31|7|4|3|0|0|0|0|0|0
D|J|20160829|QTNT|4|1|941.9643|57|7|1|41.9643|0|1|0|1|0|100|0|1|0|1|0|800|57|5|1|2|1|0|0|0|0|0|0
D|J|20160829|QTWO|3|5|650|592|10|7|100|261|1|3|1|2|0|0|0|0|0|0|550|331|9|4|2|3|0|0|0|0|0|0
D|J|20160829|QUAD|5|5|1528|1140|18|16|397|304|4|5|2|2|21|170|2|3|2|3|1010|666|11|8|4|4|100|0|1|0|1|0
D|J|20160829|QUIK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|QUMU|1|1|20|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|20|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|QUOT|3|6|1105|900|14|9|515|200|5|2|2|2|0|200|0|2|0|2|590|500|9|5|1|3|0|0|0|0|0|0
D|J|20160829|QURE|3|3|428|210|8|4|100|0|1|0|1|0|96|10|1|2|1|1|232|200|6|2|2|2|0|0|0|0|0|0
D|J|20160829|R|9|7|1408|2690|28|34|636|425|17|9|7|3|140|320|4|3|2|3|632|1845|7|21|3|5|0|100|0|1|0|1
D|J|20160829|RAIL|4|4|729|1000|10|10|400|300|5|3|1|2|11|300|1|3|1|2|318|400|4|4|3|2|0|0|0|0|0|0
D|J|20160829|RARE|6|6|929|1268|25|26|269|402|6|7|2|2|558|761|17|17|4|5|102|105|2|2|2|1|0|0|0|0|0|0
D|J|20160829|RATE|5|6|1674|1052|18|14|305|773|4|10|3|6|0|0|0|0|0|0|1369|279|14|4|3|1|0|0|0|0|0|0
D|J|20160829|RAVE|0|2|0|188.8889|0|2|0|188.8889|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|RAVN|4|2|929|627|9|7|100|200|1|2|1|1|0|0|0|0|0|0|829|427|8|5|3|2|0|0|0|0|0|0
D|J|20160829|RBA|6|8|5083|5490|58|60|3139|2417|35|27|4|3|0|0|0|0|0|0|1544|3073|19|33|2|7|400|0|4|0|2|0
D|J|20160829|RBC|4|4|925|766|9|11|225|566|3|9|1|3|0|100|0|1|0|1|700|100|6|1|4|1|0|0|0|0|0|0
D|J|20160829|RCII|7|9|4018|6257|50|81|2520|1994|35|38|7|6|200|586|2|7|1|4|1298|3677|13|36|3|4|0|0|0|0|0|0
D|J|20160829|RDCM|4|6|1693|4300|20|42|618|2466|8|24|2|4|775|834|9|9|3|4|300|1000|3|9|2|3|0|0|0|0|0|0
D|J|20160829|RDEN|2|2|647|300|6|3|402|300|3|3|1|2|0|0|0|0|0|0|245|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|RDI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|RDNT|5|3|980|570|11|8|44|200|1|1|1|1|0|0|0|0|0|0|736|370|9|7|4|2|200|0|1|0|1|0
D|J|20160829|RDUS|8|6|1599|2289|44|38|170|1375|11|21|3|4|1203|698|30|13|7|5|226|216|3|4|2|1|0|0|0|0|0|0
D|J|20160829|RDWR|2|2|200|570|2|9|100|0|1|0|1|0|0|0|0|0|0|0|100|570|1|9|1|2|0|0|0|0|0|0
D|J|20160829|RECN|1|3|300|212|3|4|100|12|1|2|1|1|100|0|1|0|1|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160829|REFR|2|1|110|400|2|1|110|0|2|0|2|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160829|REGI|2|4|1800|3695|18|34|1100|500|10|4|2|2|0|95|0|1|0|1|700|3100|8|29|2|2|0|0|0|0|0|0
D|J|20160829|REI|4|4|440|983|6|13|100|210|1|3|1|2|0|0|0|0|0|0|340|773|5|10|3|3|0|0|0|0|0|0
D|J|20160829|REIS|1|0|59|0|1|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|RELY|3|5|4966|1964.0345|17|13|1200|831.0345|7|8|2|4|0|100|0|1|0|1|3766|1033|10|4|2|2|0|0|0|0|0|0
D|J|20160829|REPH|2|2|407|700|7|6|0|400|0|3|0|1|107|300|5|3|1|2|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|REV|1|1|235|135|3|3|100|3|1|1|1|1|35|0|1|0|1|0|100|132|1|2|1|1|0|0|0|0|0|0
D|J|20160829|REX|0|2|0|541|0|6|0|0|0|0|0|0|0|300|0|3|0|2|0|241|0|3|0|1|0|0|0|0|0|0
D|J|20160829|RFP|4|4|599|2096|10|35|170|345|2|12|1|4|300|380|3|5|2|3|129|1371|5|18|2|1|0|0|0|0|0|0
D|J|20160829|RGC|10|9|11749|9078|91|75|1837|4759|23|37|5|5|100|744|1|8|1|2|9812|3575|67|30|8|7|0|0|0|0|1|0
D|J|20160829|RGEN|7|5|1376|631|36|33|527|182|26|6|5|3|369|35|4|3|3|1|480|414|6|24|2|2|0|0|0|0|0|0
D|J|20160829|RGLD|8|7|1832|1295|46|22|418|410|22|6|3|2|552|225|12|7|5|3|762|560|11|8|3|5|100|100|1|1|1|1
D|J|20160829|RGLS|5|6|1494|1499|20|19|140|737|4|8|2|4|0|100|0|1|0|1|1354|662|16|10|4|1|0|0|0|0|0|0
D|J|20160829|RGNX|2|1|202|200|3|2|66|100|1|1|1|1|136|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|RGR|4|4|548|1098|9|12|40|198|2|2|2|1|350|700|5|7|2|3|158|200|2|3|2|2|0|0|0|0|0|0
D|J|20160829|RGS|2|3|289|1514|3|17|289|200|3|2|2|2|0|0|0|0|0|0|0|1314|0|15|0|2|0|0|0|0|0|0
D|J|20160829|RIC|7|7|4138|5258|50|63|1228|2066|13|27|3|3|0|200|0|2|0|1|2510|2992|32|34|6|6|400|0|5|0|2|0
D|J|20160829|RIGL|10|10|13590.9047|12760|126|140|3090.9047|4577|33|52|6|6|694|1320|7|13|4|6|9806|6863|86|75|6|4|0|0|0|0|0|0
D|J|20160829|RIGP|3|3|470|752.4286|5|8|70|371.4286|1|4|1|2|100|0|1|0|1|0|300|381|3|4|1|2|0|0|0|0|0|0
D|J|20160829|RILY|0|1|0|39.9582|0|1|0|0|0|0|0|0|0|39.9582|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|RKDA|1|1|200|202|1|2|0|200|0|1|0|1|0|2|0|1|0|1|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|RLI|4|4|1355|543|16|9|150|100|3|1|2|1|1205|438|13|7|3|2|0|5|0|1|1|1|0|0|0|0|0|0
D|J|20160829|RM|3|4|600|998|6|10|0|400|0|4|0|1|0|0|0|0|0|0|600|598|6|6|3|3|0|0|0|0|0|0
D|J|20160829|RMAX|1|0|190|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|RMBS|6|8|5232|6136|53|71|1958|2914|19|35|5|5|0|100|0|1|0|1|2974|3122|31|35|4|5|300|0|3|0|2|0
D|J|20160829|RMGN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|RMP|4|4|438|738|6|8|100|38|1|1|1|1|100|600|1|6|1|3|200|100|3|1|2|1|38|0|1|0|1|0
D|J|20160829|RMR|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|RMTI|7|5|4948|3004|45|26|293|1277|3|11|2|4|559|584|6|3|2|1|4096|1143|36|12|5|3|0|0|0|0|0|0
D|J|20160829|RNET|2|2|194|200|2|2|194|100|2|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|RNG|5|7|1912|4178|23|46|845|1304|9|14|3|4|300|400|2|2|2|2|767|2474|12|30|4|5|0|0|0|0|0|0
D|J|20160829|RNR|4|3|685|290|13|3|385|100|10|1|3|1|300|190|3|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|RNST|4|4|892|664|24|21|181|180|13|14|2|3|611|484|10|7|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ROCK|3|1|745|148|8|1|318|0|3|0|2|0|100|0|1|0|1|0|327|148|4|1|2|1|0|0|0|0|0|0
D|J|20160829|ROG|3|2|254|144|4|3|100|43|1|1|1|1|111|101|2|2|2|2|43|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ROIAK|2|1|700|300|3|1|100|300|1|1|1|1|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|ROIC|6|6|3274|3606|31|24|2284|800|21|8|5|2|0|293|0|1|0|1|990|2513|10|15|3|5|0|0|0|0|0|0
D|J|20160829|ROKA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|ROLL|3|4|436|173|5|5|200|102|2|3|1|2|36|71|1|2|1|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|ROSG|0|2|0|700|0|5|0|500|0|3|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|ROVI|8|6|6734|5948|69|73|2285|837|19|12|6|2|0|0|0|0|0|0|4140|5111|46|61|5|6|309|0|4|0|1|0
D|J|20160829|ROYT|1|2|600|400|4|3|600|200|4|1|1|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|RP|6|1|741|1105|10|12|200|0|2|0|2|0|34|0|1|0|1|0|507|1105|7|12|4|1|0|0|0|0|0|0
D|J|20160829|RPD|2|3|1000|2100|9|15|800|500|8|4|1|1|0|250|0|2|0|2|200|1350|1|9|1|3|0|0|0|0|0|0
D|J|20160829|RPTP|11|12|13558|18604.3333|164|197|5132|8984.3333|77|85|8|9|200|200|2|2|2|1|8226|9120|85|107|6|7|0|300|0|3|0|2
D|J|20160829|RPXC|3|3|2155|3143|23|34|300|265|2|3|1|3|0|0|0|0|0|0|1855|2878|21|31|3|2|0|0|0|0|0|0
D|J|20160829|RRGB|5|6|2435|1500|28|18|676|300|7|3|2|2|208|400|4|5|2|4|1551|800|17|10|4|3|0|0|0|0|0|0
D|J|20160829|RRMS|0|1|0|750|0|8|0|555|0|6|0|1|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|RRTS|4|4|1147|447|12|5|347|100|4|1|2|1|500|0|5|0|2|0|300|347|3|4|2|4|0|0|0|0|0|0
D|J|20160829|RS|6|9|2797|2752|31|38|776|825|10|8|3|5|5|131|1|6|1|4|1916|1788|19|23|4|5|100|8|1|1|1|1
D|J|20160829|RSPP|8|9|5395|5173|64|69|1204|1291|16|21|6|6|299|70|3|6|1|2|3892|3679|45|40|4|5|0|133|0|2|0|1
D|J|20160829|RST|2|3|545|556|9|9|175|107|2|2|1|2|0|100|0|1|0|1|370|349|7|6|1|1|0|0|0|0|0|0
D|J|20160829|RSTI|1|1|200|94|2|1|100|94|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|RSYS|3|7|408|1062|4|12|0|100|0|1|0|1|89|750|1|8|1|5|319|212|3|3|2|1|0|0|0|0|0|0
D|J|20160829|RT|11|7|4627|5298|45|39|1600|1198|16|11|6|5|100|0|1|0|1|0|2927|4100|28|28|6|4|0|0|0|0|0|0
D|J|20160829|RTEC|9|5|2372|3550|27|14|1107|3100|14|9|5|3|200|285|2|3|2|2|1065|165|11|2|5|1|0|0|0|0|0|0
D|J|20160829|RTIX|3|2|1561|547|17|7|451|445|6|4|1|2|0|0|0|0|0|0|1110|102|11|3|2|1|0|0|0|0|0|0
D|J|20160829|RTK|2|2|1000|822|3|9|0|0|0|0|0|0|0|100|0|1|0|1|1000|722|3|8|2|2|0|0|0|0|0|0
D|J|20160829|RTRX|7|10|2079|1472|33|23|1143|1050|18|12|5|7|210|94|3|2|2|2|676|328|10|9|2|3|50|0|2|0|1|0
D|J|20160829|RUBI|9|8|6664|7590|68|70|914|4990|11|47|3|6|334|200|3|2|2|2|5416|2200|54|19|7|6|0|200|0|2|0|3
D|J|20160829|RUN|6|8|4412|9522|43|77|1211|1782|11|18|4|6|100|100|1|1|1|1|3101|7240|31|56|4|4|0|400|0|2|0|1
D|J|20160829|RUSHA|2|1|396|92|4|1|96|0|1|0|1|0|200|0|2|0|1|0|100|92|1|1|1|1|0|0|0|0|0|0
D|J|20160829|RUSHB|1|0|629|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|629|0|7|0|1|0|0|0|0|0|0|0
D|J|20160829|RUTH|5|4|1808|2742|18|25|1188|2560|11|23|2|3|0|0|0|0|0|0|620|182|7|2|4|1|0|0|0|0|0|0
D|J|20160829|RVNC|2|2|150|120|2|3|0|100|0|1|0|1|0|20|0|2|0|1|150|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|RVSB|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|RWLK|1|4|100|690|1|8|0|0|0|0|0|0|0|200|0|3|0|2|100|490|1|5|1|2|0|0|0|0|0|0
D|J|20160829|RXDX|5|2|600|541|6|9|100|100|1|1|1|1|100|20|1|1|1|1|400|421|4|7|4|1|0|0|0|0|0|0
D|J|20160829|RXN|7|8|3146|1424|29|16|2421|824|21|9|7|4|0|0|0|0|0|0|725|600|8|7|4|6|0|0|0|0|0|0
D|J|20160829|RYAM|11|8|4354|4430|83|51|2441|2441|57|28|6|4|785|0|7|0|5|0|1128|1989|19|23|6|6|0|0|0|0|0|0
D|J|20160829|RYI|4|5|1742|2182|23|23|297|525|4|5|2|3|200|300|2|3|2|2|945|1357|15|15|3|2|300|0|2|0|1|0
D|J|20160829|SA|8|9|5465.5405|8380|60|74|2971.5405|1639|30|16|5|3|100|400|1|4|1|2|2294|6141|28|52|5|8|100|200|1|2|1|1
D|J|20160829|SAAS|5|1|4315|2692|18|9|2700|0|12|0|3|0|0|0|0|0|0|0|1615|2692|6|9|4|1|0|0|0|0|0|0
D|J|20160829|SAEX|1|2|200|350|2|5|0|0|0|0|0|0|0|200|0|2|0|2|200|150|2|3|1|1|0|0|0|0|0|0
D|J|20160829|SAFM|5|4|1005|2220|11|31|110|1366|2|21|2|3|595|854|6|10|3|4|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|SAFT|2|2|70|129|2|3|0|0|0|0|0|0|15|129|1|3|1|2|55|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|SAGE|6|8|805|2216|9|29|505|1374|6|19|4|4|300|542|3|7|2|4|0|200|0|2|0|2|0|100|0|1|0|1
D|J|20160829|SAH|7|6|1804|1972|25|29|742|517|10|11|4|4|65|0|1|0|1|0|997|1455|14|18|4|3|0|0|0|0|0|0
D|J|20160829|SAIA|2|1|290|100|3|1|0|0|0|0|0|0|190|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|SAIC|3|1|600|200|6|2|200|0|2|0|2|0|300|0|3|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|SALE|5|6|2116|3541|18|40|724|420|8|8|4|3|1190|190|7|2|3|2|202|2931|3|30|2|4|0|0|0|0|0|0
D|J|20160829|SALT|4|4|821|2500|10|29|325|200|5|2|3|2|0|0|0|0|0|0|496|2200|5|26|1|2|0|100|0|1|0|1
D|J|20160829|SAM|1|3|114|318|2|7|0|101|0|2|0|2|0|217|0|5|0|2|114|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|SAND|13|8|18377|22316|163|183|6177|5025|58|37|7|4|200|100|2|1|2|1|11900|16991|102|143|9|7|100|200|1|2|1|1
D|J|20160829|SANM|6|3|2661|1818|29|22|392|0|4|0|2|0|100|0|1|0|1|0|2169|1818|24|22|5|3|0|0|0|0|0|0
D|J|20160829|SANW|0|1|0|55|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SASR|3|4|292|333|6|4|1|0|1|0|1|0|168|333|3|4|1|4|123|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|SATS|2|1|377|197|5|5|377|88|5|2|2|1|0|9|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SAUC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SAVE|5|4|2330|4114|32|45|1155|581|11|10|3|1|0|94|0|1|0|1|1175|3439|21|34|3|4|0|0|0|0|0|0
D|J|20160829|SBCF|4|3|600|999|6|11|100|400|1|4|1|2|100|100|1|1|1|1|400|499|4|6|2|2|0|0|0|0|0|0
D|J|20160829|SBGI|8|7|3910|3923|32|30|755|101|8|2|3|2|700|295|3|3|3|3|2455|3527|21|25|6|7|0|0|0|0|0|0
D|J|20160829|SBOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|SBR|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SBRA|9|8|3166|3064|34|31|925|1115|14|8|6|3|400|0|3|0|1|0|1841|1949|17|23|5|7|0|0|0|0|0|0
D|J|20160829|SBSI|2|3|7|207|2|4|5|2|1|1|1|1|0|0|0|0|0|0|2|205|1|3|1|2|0|0|0|0|0|0
D|J|20160829|SBY|7|2|2770|949|37|13|1965|200|28|1|6|1|305|0|4|0|3|0|500|749|5|12|2|2|0|0|0|0|0|0
D|J|20160829|SCAI|2|3|712|641|9|8|512|200|7|2|1|1|200|241|2|3|1|2|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160829|SCHL|4|1|900|400|8|4|400|100|3|1|3|1|200|0|2|0|2|0|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160829|SCHN|6|3|1828|757|35|12|849|265|21|4|4|2|199|72|3|1|1|1|780|405|11|6|3|1|0|15|0|1|0|1
D|J|20160829|SCI|7|5|7296|8106|68|89|5119|1924|50|19|6|4|0|0|0|0|0|0|2177|6182|18|70|3|4|0|0|0|0|0|0
D|J|20160829|SCL|2|2|99|236|2|7|99|159|2|4|2|2|0|0|0|0|0|0|0|77|0|3|0|1|0|0|0|0|0|0
D|J|20160829|SCLN|7|10|9616|6801|95|75|5862|1266|55|16|4|5|393|515|2|7|2|4|3361|5020|38|52|5|7|0|0|0|0|0|0
D|J|20160829|SCMP|8|5|3333|1423|42|23|1325|450|18|4|7|2|100|5|1|1|1|1|1908|968|23|18|4|2|0|0|0|0|0|0
D|J|20160829|SCNB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SCOR|5|5|2071|2685|25|27|991|340|12|5|3|2|150|0|2|0|2|0|930|2345|11|22|2|4|0|0|0|0|0|0
D|J|20160829|SCS|6|5|755|4150|11|40|206|1449|5|10|3|3|0|0|0|0|0|0|549|2701|6|30|4|3|0|0|0|0|0|0
D|J|20160829|SCSC|3|2|1411.6667|123|11|5|945|0|6|0|1|0|366.6667|76|4|4|3|2|100|47|1|1|1|1|0|0|0|0|0|0
D|J|20160829|SCSS|4|5|2124|4470|21|57|245|1906|3|24|1|1|300|328|3|5|3|3|1579|2227|15|27|4|4|0|9|0|1|0|1
D|J|20160829|SCVL|3|2|485|294|6|3|300|194|4|2|2|1|185|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SCYX|5|4|4110|340.2632|17|6|412|25.2632|6|1|1|1|0|0|0|0|0|0|3698|315|11|5|4|3|0|0|0|0|0|0
D|J|20160829|SDLP|6|5|12439|7700|95|66|2820|5100|14|39|3|3|0|200|0|2|0|2|9619|2400|81|25|5|4|0|0|0|0|0|0
D|J|20160829|SDPI|0|1|0|23|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|23|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SDT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SEAC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SEAS|9|7|8324|4760|92|53|1546|2181|17|24|3|7|300|0|3|0|2|0|6478|2379|72|26|7|2|0|200|0|3|1|1
D|J|20160829|SEDG|6|3|2089|1922|26|23|1088|200|12|2|2|1|104|91|2|1|2|1|897|1631|12|20|3|3|0|0|0|0|0|0
D|J|20160829|SEED|3|4|640|1370|8|12|324|836|4|6|3|3|0|40|0|1|0|1|316|494|4|5|1|2|0|0|0|0|0|0
D|J|20160829|SEM|6|8|3941|2690|43|25|2113|601|23|7|6|5|737|200|8|2|2|2|1091|1889|12|16|2|5|0|0|0|0|0|0
D|J|20160829|SEMG|6|7|1801|1485|28|26|492|527|5|10|2|5|100|219|1|4|1|2|1209|739|22|12|4|3|0|0|0|0|0|0
D|J|20160829|SEMI|7|4|6533|7069|68|30|2353|6469|19|25|2|4|0|0|0|0|0|0|4180|600|49|5|6|3|0|0|0|0|0|0
D|J|20160829|SENEA|2|1|500|14|3|1|0|0|0|0|0|0|0|14|0|1|0|1|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|SF|7|7|4206|2900|59|28|1461|695|19|8|5|3|0|400|0|4|0|3|2745|1705|40|15|4|4|0|100|0|1|0|1
D|J|20160829|SFBS|1|2|4|137|1|3|0|0|0|0|0|0|4|104|1|2|1|2|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SFL|6|5|1900|2276|14|22|600|200|5|2|2|1|0|100|0|1|0|1|1300|1976|9|19|4|4|0|0|0|0|0|0
D|J|20160829|SFLY|5|7|852|1012|14|17|76|331|1|9|1|4|100|200|2|2|1|2|660|481|9|6|5|3|16|0|2|0|2|0
D|J|20160829|SFNC|1|1|105|5|2|1|0|0|0|0|0|0|105|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SFS|5|5|743|530|12|9|430|200|8|2|4|1|0|0|0|0|0|0|313|330|4|7|2|4|0|0|0|0|0|0
D|J|20160829|SGBK|0|2|0|152|0|2|0|152|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SGEN|5|5|937|1240|30|31|231|468|17|12|3|2|230|423|5|10|2|4|476|349|8|9|2|2|0|0|0|0|0|0
D|J|20160829|SGI|3|6|3456|4414|21|34|1692|1607|16|10|3|3|0|0|0|0|0|0|1764|2807|5|24|1|4|0|0|0|0|0|0
D|J|20160829|SGMA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|SGMO|8|8|3105|7143|56|68|1650|4109|38|27|6|6|0|0|0|0|0|0|1455|3034|18|41|4|5|0|0|0|0|0|0
D|J|20160829|SGMS|6|5|2971|2354|30|24|1200|1045|12|11|3|4|0|0|0|0|0|0|1771|1309|18|13|5|3|0|0|0|0|0|0
D|J|20160829|SGNT|2|4|4149|1593|13|9|3434|559|8|5|2|2|166|0|2|0|1|0|549|1034|3|4|1|2|0|0|0|0|0|0
D|J|20160829|SGOC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SGRY|1|1|232|200|3|1|0|0|0|0|0|0|0|0|0|0|0|0|232|200|3|1|1|1|0|0|0|0|0|0
D|J|20160829|SGU|6|2|7701|1500|53|10|4201|400|30|1|6|1|3500|400|23|4|5|2|0|700|0|5|0|1|0|0|0|0|0|1
D|J|20160829|SHAK|4|6|2112|2352|26|30|171|955|2|13|2|4|100|0|1|0|1|0|1841|1297|23|15|4|5|0|100|0|2|0|1
D|J|20160829|SHEN|4|4|1059|521|17|13|227|300|3|6|1|3|100|21|1|5|1|1|732|100|13|1|3|1|0|100|0|1|0|1
D|J|20160829|SHLD|7|10|3208|3640|39|48|348|1740|5|29|3|5|698|400|6|4|5|4|2162|1352|28|12|2|6|0|148|0|3|0|1
D|J|20160829|SHLM|1|2|13|940|1|7|0|639|0|3|0|1|13|1|1|1|1|1|0|200|0|2|0|1|0|100|0|1|0|1
D|J|20160829|SHLX|5|5|1805|1449|44|21|565|839|24|8|3|2|481|98|7|4|4|2|759|437|13|6|3|3|0|75|0|3|0|1
D|J|20160829|SHOO|3|3|760|1581|9|19|63|1204|2|13|1|2|0|5|0|1|0|1|697|372|7|5|3|2|0|0|0|0|0|0
D|J|20160829|SHOP|3|6|1628|1593|19|18|131|310|1|4|0|4|200|0|2|0|2|0|1197|1183|15|13|3|3|100|100|1|1|2|1
D|J|20160829|SHOR|3|5|3827|5053|37|55|1785|750|13|9|3|2|0|0|0|0|0|0|2042|4303|24|46|2|3|0|0|0|0|0|0
D|J|20160829|SIEB|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SIEN|3|5|788|3458|10|32|0|1711|0|16|0|4|0|700|0|7|0|1|788|1047|10|9|3|2|0|0|0|0|0|0
D|J|20160829|SIF|2|1|300|100|3|1|0|0|0|0|0|0|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SIFI|1|0|6|0|2|0|0|0|0|0|0|0|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SIGI|5|4|2954|1364|30|15|2002|1012|18|11|4|3|300|0|3|0|2|0|652|352|9|4|2|2|0|0|0|0|0|0
D|J|20160829|SIGM|4|4|1996|1659|21|16|500|279|5|3|2|3|200|500|2|4|2|1|1296|880|14|9|2|1|0|0|0|0|0|0
D|J|20160829|SILC|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SINA|8|7|6680|3891|80|43|2917|1335|36|13|4|3|2635|1270|27|11|7|4|928|837|14|11|5|4|200|449|3|8|1|2
D|J|20160829|SITO|1|0|882|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|882|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|SIX|6|8|1562|2203|18|26|443|1213|5|17|3|3|0|120|0|2|0|2|1119|870|13|7|5|4|0|0|0|0|0|0
D|J|20160829|SJI|9|5|3703|1200|36|13|996|800|10|9|4|4|0|0|0|0|0|0|2507|400|24|4|6|2|200|0|2|0|1|0
D|J|20160829|SJT|1|1|100|500|1|5|0|300|0|3|0|1|0|200|0|2|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|SJW|2|2|214|235|3|3|0|0|0|0|0|0|0|0|0|0|0|0|200|235|2|3|1|2|14|0|1|0|1|0
D|J|20160829|SKIS|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|SKUL|1|1|100|5|1|3|100|5|1|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SKYW|3|4|1638|2673|17|30|431|0|6|0|1|0|0|190|0|2|0|2|1207|2483|11|28|2|3|0|0|0|0|0|0
D|J|20160829|SLAB|3|5|978|1321|15|16|31|439|1|6|1|2|100|151|2|2|1|2|847|731|12|8|3|2|0|0|0|0|0|0
D|J|20160829|SLCA|5|11|3819|5145|54|72|1048|1463|15|24|3|8|100|395|1|7|1|4|2671|3287|38|41|4|4|0|0|0|0|0|0
D|J|20160829|SLGN|4|4|1573|1160|15|10|0|560|0|4|0|2|0|200|0|2|0|2|1573|300|15|3|4|4|0|100|0|1|0|1
D|J|20160829|SMCI|7|5|1538|2694|13|29|100|338|1|4|1|1|200|153|2|3|2|2|1238|2203|10|22|6|5|0|0|0|0|0|0
D|J|20160829|SMG|1|3|185|295|2|3|185|200|2|2|1|2|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SMIT|2|2|500|500|3|3|100|400|1|2|1|1|0|0|0|0|0|0|400|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|SMLP|1|3|100|211|1|4|0|0|0|0|0|0|100|211|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SMP|1|2|18|300|1|3|18|0|1|0|1|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|SMRT|1|1|111|131|2|2|111|0|2|0|1|0|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20160829|SMTC|5|4|2014|1246|23|15|155|921|2|9|2|4|0|0|0|0|0|0|1459|225|18|5|2|2|400|100|3|1|2|1
D|J|20160829|SNAK|2|3|300|800|3|8|0|300|0|3|0|2|0|0|0|0|0|0|300|500|3|5|2|1|0|0|0|0|0|0
D|J|20160829|SNC|1|1|100|194|1|2|0|100|0|1|0|1|0|94|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|SNCR|4|3|702|412|9|7|122|100|2|1|2|1|70|0|2|0|1|0|510|312|5|6|3|2|0|0|0|0|0|0
D|J|20160829|SNHY|1|0|59|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|59|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|SNMX|5|3|5950|2261|59|24|1158|414|12|5|3|2|100|0|1|0|1|0|4492|1847|44|19|2|2|200|0|2|0|1|0
D|J|20160829|SNOW|2|4|553|3457|10|37|251|1963|3|21|1|3|100|200|1|2|1|2|202|1294|6|14|2|3|0|0|0|0|0|0
D|J|20160829|SNV|8|14|8013|12275|159|235|3343|3063|68|108|7|8|100|0|1|0|1|0|4570|9212|90|127|2|8|0|0|0|0|0|0
D|J|20160829|SNX|3|4|255|603|4|8|0|253|0|4|0|2|255|350|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SODA|1|4|100|1050|1|20|0|582|0|11|0|3|0|282|0|4|0|3|100|186|1|5|1|2|0|0|0|0|0|0
D|J|20160829|SOHU|8|5|3974|2479|36|21|1256|327|7|4|3|3|1087|300|12|3|6|2|1631|1852|17|14|2|4|0|0|0|0|0|0
D|J|20160829|SON|6|6|1237|1076|21|12|598|287|10|3|4|1|200|0|2|0|2|0|439|789|9|9|2|5|0|0|0|0|0|0
D|J|20160829|SONC|5|6|2354|2225|26|23|599|966|6|9|4|4|0|300|0|3|0|2|1655|959|19|11|3|5|100|0|1|0|1|1
D|J|20160829|SONS|3|7|1181|4502|12|39|681|2721|7|22|3|6|0|0|0|0|0|0|500|1781|5|17|1|5|0|0|0|0|0|1
D|J|20160829|SORL|1|1|140|340|1|2|140|0|1|0|1|0|0|0|0|0|0|0|0|340|0|2|0|1|0|0|0|0|0|0
D|J|20160829|SP|1|1|200|234|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|234|2|1|1|1|0|0|0|0|0|0
D|J|20160829|SPA|2|0|118|0|2|0|0|0|0|0|0|0|18|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|SPAR|3|6|1424|1736|31|25|278|295|4|6|1|2|0|200|0|2|0|2|1146|1241|27|17|2|4|0|0|0|0|0|0
D|J|20160829|SPCB|2|1|403|261|5|3|100|0|1|0|1|0|0|0|0|0|0|0|303|261|4|3|1|1|0|0|0|0|0|0
D|J|20160829|SPEX|1|1|100|241|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|241|1|3|1|1|0|0|0|0|0|0
D|J|20160829|SPH|1|3|100|700|1|8|0|300|0|4|0|1|100|400|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SPHS|10|7|36807.8093|12170.2857|270|101|9726.8868|6214.2857|60|52|6|5|7123.8279|1450|49|15|6|2|19957.0946|4506|161|34|7|5|0|0|0|0|0|0
D|J|20160829|SPKE|4|0|422|0|7|0|201|0|3|0|2|0|109|0|2|0|2|0|100|0|1|0|1|0|12|0|1|0|1|0
D|J|20160829|SPNC|3|5|757|1276|9|15|9|481|1|5|1|3|0|84|0|1|0|1|748|711|8|9|3|3|0|0|0|0|0|0
D|J|20160829|SPOK|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|SPP|1|0|400|0|3|0|400|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SPPI|13|7|8855|7086|109|109|3648|2663|56|52|8|7|300|100|3|1|3|1|4807|4323|49|56|9|2|100|0|1|0|1|0
D|J|20160829|SPTN|5|3|1293|538|12|8|210|199|4|3|3|2|100|139|1|3|1|2|983|200|7|2|3|2|0|0|0|0|0|0
D|J|20160829|SPWH|3|6|1207|2027|14|25|200|1084|2|13|2|4|0|0|0|0|0|0|1007|943|12|12|3|3|0|0|0|0|0|0
D|J|20160829|SPXC|6|3|1219|912.7453|17|14|900|312.7453|11|6|4|3|0|0|0|0|0|0|319|600|6|8|3|2|0|0|0|0|0|0
D|J|20160829|SQ|13|12|15333|32784|123|274|6179|12441|60|92|9|6|0|200|0|2|0|2|9154|20143|63|180|5|9|0|0|0|0|0|0
D|J|20160829|SQBG|5|6|1957|1531|23|17|100|567|1|5|1|4|320|0|4|0|4|0|1537|964|18|12|2|3|0|0|0|0|0|0
D|J|20160829|SQNM|1|3|10400|141165|7|84|0|140565|0|82|0|2|0|600|0|2|0|1|10400|0|7|0|1|0|0|0|0|0|0|0
D|J|20160829|SR|4|4|400|353|5|12|200|251|2|9|2|4|200|102|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SRCE|2|0|70|0|4|0|0|0|0|0|0|0|60|0|2|0|1|0|10|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|SRDX|0|4|0|427|0|5|0|300|0|2|0|2|0|27|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SREV|4|4|5231|4550|34|46|1700|499|10|6|3|2|1000|0|5|0|3|0|2531|4051|19|40|2|3|0|0|0|0|0|0
D|J|20160829|SRI|2|3|400|211|4|3|100|0|1|0|1|0|0|100|0|1|0|1|300|111|3|2|1|2|0|0|0|0|0|0
D|J|20160829|SRLP|2|4|380|460|7|7|0|99|0|1|0|1|21|101|2|2|2|2|359|260|5|4|1|1|0|0|0|0|0|0
D|J|20160829|SRNE|2|2|1456|1073|17|12|345|348|3|3|2|1|100|0|1|0|1|0|1000|669|12|7|2|2|11|56|1|2|1|1
D|J|20160829|SRPT|11|10|8259|8795|111|115|3256|2901|54|36|7|7|755|1327|8|19|2|6|4138|4567|47|60|5|4|110|0|2|0|2|0
D|J|20160829|SRT|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160829|SSB|1|1|100|221|1|3|0|0|0|0|0|0|0|21|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|SSD|3|2|401|819|5|8|201|605|3|5|2|2|200|14|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|SSI|6|7|2644|2956|28|33|1244|700|13|7|4|3|100|100|1|1|1|1|1300|2156|14|25|3|4|0|0|0|0|0|0
D|J|20160829|SSNI|2|6|1079|1864|16|21|627|46|7|1|1|1|100|100|1|1|1|1|352|1718|8|19|1|5|0|0|0|0|0|0
D|J|20160829|SSP|5|5|1293|1547|12|28|100|1065|1|20|1|4|0|0|0|0|0|0|1193|482|11|8|4|2|0|0|0|0|0|0
D|J|20160829|SSRI|9|6|18008|25550|176|248|8741|6583|83|59|6|5|100|0|1|0|1|0|9167|18278|92|182|7|4|0|689|0|7|0|2
D|J|20160829|SSTK|4|3|549|901|9|13|234|601|3|9|2|2|115|200|4|3|3|2|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160829|SSW|4|7|553|1755|7|24|335|543|4|8|2|4|0|100|0|1|0|1|218|1112|3|15|3|3|0|0|0|0|0|0
D|J|20160829|SSYS|5|7|1561.125|2230|19|27|304|875|5|10|2|4|268.125|306|3|4|1|2|989|1049|11|13|3|4|0|0|0|0|0|0
D|J|20160829|STAA|1|3|100|400|1|4|0|200|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|STAF|6|5|29040|8099.1823|134|41|22454|4683.7674|105|24|4|3|3374|146|16|4|4|2|3212|3269.4149|13|13|3|3|0|0|0|0|0|0
D|J|20160829|STB|1|1|300|400|1|2|300|0|1|0|1|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160829|STBA|3|0|420|0|6|0|199|0|2|0|2|0|121|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|STBZ|3|3|508|272|10|7|25|45|4|1|1|1|155|199|2|5|2|3|328|28|4|1|1|1|0|0|0|0|0|0
D|J|20160829|STC|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160829|STKL|7|8|4556|4300|48|39|818|1936|10|17|4|3|0|100|0|1|0|1|3738|2264|38|21|4|6|0|0|0|0|0|0
D|J|20160829|STL|10|9|6453|7189|126|169|3047|5019|57|146|7|7|290|0|1|0|1|0|3116|2170|68|23|4|4|0|0|0|0|0|0
D|J|20160829|STML|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|STMP|3|1|573|1041|6|10|100|640|1|5|1|1|273|170|3|2|1|1|200|231|2|3|2|1|0|0|0|0|0|0
D|J|20160829|STN|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|STON|2|3|350|400|4|4|0|200|0|2|0|1|100|100|1|1|1|1|250|100|3|1|1|1|0|0|0|0|0|0
D|J|20160829|STRA|2|1|265|200|5|2|108|0|3|0|1|0|157|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|STRL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|STRP|3|1|554|123|7|2|0|0|0|0|0|0|354|0|5|0|2|0|200|123|2|2|1|1|0|0|0|0|0|0
D|J|20160829|STRZA|8|8|17907|5535|120|60|14337|458|85|8|4|5|905|0|9|0|4|0|2665|5077|26|52|5|6|0|0|0|0|0|0
D|J|20160829|STS|3|2|380|300|3|3|80|0|1|0|1|0|0|100|0|1|0|1|300|200|2|2|2|1|0|0|0|0|0|0
D|J|20160829|SUM|14|12|12641|15999|127|155|4893|2658|50|25|10|8|40|0|1|0|1|0|7708|13241|76|129|9|8|0|100|0|1|0|1
D|J|20160829|SUMR|2|0|1250|0|5|0|50|0|1|0|1|0|1200|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SUN|7|5|1791|1394|21|16|968|500|11|4|5|2|123|193|4|4|3|2|700|701|6|8|4|3|0|0|0|0|0|0
D|J|20160829|SUNW|0|2|0|428|0|7|0|128|0|4|0|1|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160829|SUP|1|2|130|244|2|3|130|100|2|1|1|1|0|0|0|0|0|0|0|144|0|2|0|1|0|0|0|0|0|0
D|J|20160829|SUPN|3|6|574|1953|8|24|100|634|1|10|1|3|100|300|1|2|1|1|374|1019|6|12|1|5|0|0|0|0|0|0
D|J|20160829|SVA|2|1|300|64|4|1|0|64|0|1|0|1|0|0|0|0|0|0|300|0|4|0|2|0|0|0|0|0|0|0
D|J|20160829|SWC|10|14|11590|16519|132|186|2753|3480|39|39|5|8|0|0|0|0|0|0|8787|12739|92|146|7|8|50|300|1|1|2|1
D|J|20160829|SWIR|3|3|1015|931|12|12|815|100|10|1|2|1|0|0|0|0|0|0|200|831|2|11|2|3|0|0|0|0|0|0
D|J|20160829|SWM|3|2|515|200|6|2|280|200|3|2|1|2|100|0|1|0|1|0|135|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|SWX|1|2|148|58|4|3|108|55|2|2|1|2|0|3|0|1|0|1|40|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|SXC|6|5|3417|4216|38|57|398|3532|4|39|3|5|100|0|1|0|1|0|2919|684|33|18|5|2|0|0|0|0|0|0
D|J|20160829|SXCP|3|2|600|2606|6|16|400|2124|4|11|2|1|0|0|0|0|0|0|200|482|2|5|2|2|0|0|0|0|0|0
D|J|20160829|SXI|1|1|75|95|1|2|75|0|1|0|1|0|0|20|0|1|0|1|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160829|SXT|2|4|61|367|4|4|0|200|0|2|0|2|61|167|4|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|SYBT|2|3|233|436|3|6|39|212|1|3|1|2|0|200|0|2|0|1|194|24|2|1|1|1|0|0|0|0|0|0
D|J|20160829|SYKE|1|1|100|26|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|26|1|1|1|1|0|0|0|0|0|0
D|J|20160829|SYN|3|2|3579|988|32|9|388|500|4|4|2|1|0|0|0|0|0|0|3191|488|28|5|1|1|0|0|0|0|0|0
D|J|20160829|SYNA|5|7|2654|3780|26|29|1160|906|12|9|3|3|600|951|6|7|3|4|894|1923|8|13|2|2|0|0|0|0|0|0
D|J|20160829|SYNC|3|5|1600|800|15|8|200|300|2|3|1|3|0|0|0|0|0|0|1400|500|13|5|2|3|0|0|0|0|0|0
D|J|20160829|SYNT|3|1|500|115|4|2|0|115|0|2|0|1|0|0|0|0|0|0|500|0|4|0|3|0|0|0|0|0|0|0
D|J|20160829|SYUT|2|0|600|0|2|0|300|0|1|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|SZMK|0|1|0|500|0|5|0|500|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TA|6|2|2117|1274|17|10|1117|332|8|2|3|1|0|100|0|1|0|1|1000|842|9|7|4|1|0|0|0|0|0|0
D|J|20160829|TAC|1|2|400|200|4|2|200|100|2|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|TACO|6|6|2035|2917|21|33|800|1200|8|8|3|3|0|0|0|0|0|0|1150|1717|12|25|4|5|85|0|1|0|1|0
D|J|20160829|TAHO|10|10|31034|22686|319|226|22064|8387|222|88|7|6|0|100|0|1|0|1|8370|13399|92|132|6|8|600|800|5|5|3|2
D|J|20160829|TASR|6|10|2046|6930|33|82|918|1152|15|17|4|4|0|246|0|3|0|2|1128|5532|18|62|3|7|0|0|0|0|0|0
D|J|20160829|TAST|1|2|500|608|5|10|0|176|0|3|0|2|0|14|0|1|0|1|500|418|5|6|1|1|0|0|0|0|0|0
D|J|20160829|TAX|2|1|343|100|6|1|0|0|0|0|0|0|0|0|0|0|0|0|343|100|6|1|2|1|0|0|0|0|0|0
D|J|20160829|TBBK|3|3|2562|1299|32|14|799|39|8|1|2|1|0|0|0|0|0|0|1763|1260|24|13|2|3|0|0|0|0|0|0
D|J|20160829|TBI|5|3|612|500|7|6|500|100|5|2|3|2|12|0|1|0|1|0|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160829|TBNK|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TBPH|1|3|60|449|2|9|0|117|0|4|0|2|0|232|0|4|0|2|60|100|2|1|1|1|0|0|0|0|0|0
D|J|20160829|TBRA|1|1|90|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|90|0|1|0|1|0
D|J|20160829|TCAP|3|3|500|308|5|4|300|100|3|1|2|1|0|0|0|0|0|0|200|208|2|3|1|2|0|0|0|0|0|0
D|J|20160829|TCB|14|11|9575|12548|104|185|4096|3048|48|91|10|7|0|0|0|0|0|0|5479|9500|56|94|7|7|0|0|0|0|0|0
D|J|20160829|TCBI|7|9|4448|2449|67|60|2435|515|33|21|5|5|882|845|17|12|5|5|1131|1089|17|27|3|3|0|0|0|0|0|0
D|J|20160829|TCBK|2|2|906|495|8|6|400|0|2|0|1|0|260|195|3|3|2|1|246|300|3|3|1|1|0|0|0|0|0|0
D|J|20160829|TCCO|0|1|0|92.4605|0|1|0|92.4605|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TCON|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160829|TCP|4|5|545|1309|10|19|100|0|1|0|1|0|445|1209|9|18|4|4|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|TCS|2|2|500|290|6|3|90|0|1|0|1|0|0|100|0|1|0|1|410|190|5|2|2|1|0|0|0|0|0|0
D|J|20160829|TCX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TDOC|5|5|2031|2714|18|23|337|1199|5|8|3|2|95|200|1|2|1|1|1300|1315|8|13|3|4|299|0|4|0|2|0
D|J|20160829|TDS|8|7|3233|2438|49|35|1320|250|27|6|3|4|10|0|1|0|1|0|1585|1988|17|27|4|5|318|200|4|2|3|2
D|J|20160829|TDW|9|8|4499|4097|40|37|1100|2497|11|21|5|6|2|100|1|1|1|1|3397|1500|28|15|6|4|0|0|0|0|0|0
D|J|20160829|TDY|4|5|628|820|7|11|0|19|0|1|0|1|528|701|6|9|4|5|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|TECD|4|5|603|1157|7|13|203|754|3|8|2|2|300|100|3|1|2|1|100|303|1|4|1|2|0|0|0|0|0|0
D|J|20160829|TECH|0|3|0|669|0|15|0|104|0|8|0|1|0|100|0|2|0|2|0|465|0|5|0|2|0|0|0|0|0|0
D|J|20160829|TEGP|3|3|402|444|5|7|302|5|4|1|3|1|100|237|1|3|1|2|0|202|0|3|0|2|0|0|0|0|0|0
D|J|20160829|TEN|4|4|1606|2578|17|29|1006|1389|11|17|2|4|0|89|0|1|0|1|600|1100|6|11|3|2|0|0|0|0|0|0
D|J|20160829|TEP|4|7|549|1052|8|16|112|41|2|2|2|2|405|888|5|11|3|5|32|93|1|1|1|1|0|30|0|2|0|2
D|J|20160829|TESO|5|6|978|1990|14|11|165|1490|2|5|2|3|119|100|3|2|3|1|694|400|9|4|3|3|0|0|0|0|0|0
D|J|20160829|TFSL|5|5|1808|3460|22|30|1210|1530|15|7|3|2|100|100|1|1|1|1|498|1830|6|22|2|3|0|0|0|0|0|0
D|J|20160829|TG|1|4|282|276|4|5|100|131|2|2|1|2|82|145|1|3|1|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|TGA|1|3|131|428|2|5|31|0|1|0|1|0|0|0|0|0|0|0|100|428|1|5|1|3|0|0|0|0|0|0
D|J|20160829|TGH|3|7|891|1248|12|15|398|1039|3|10|2|5|0|100|0|1|0|1|493|109|9|4|2|1|0|0|0|0|0|0
D|J|20160829|TGI|4|4|1039|666|16|10|100|116|1|4|1|2|0|100|0|1|0|1|939|450|15|5|3|1|0|0|0|0|0|0
D|J|20160829|TGP|3|7|863|1868|12|22|145|913|2|11|2|5|0|305|0|4|0|2|718|650|10|7|2|4|0|0|0|0|0|0
D|J|20160829|TGTX|8|3|3490|4069|30|34|2206|740|13|8|3|3|400|949|4|1|3|1|884|2380|13|25|5|1|0|0|0|0|0|0
D|J|20160829|THFF|2|3|180|880|2|7|100|580|1|5|1|3|80|300|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|THG|2|4|548|534|6|8|100|253|1|3|1|1|295|205|3|3|2|3|153|76|2|2|1|1|0|0|0|0|0|0
D|J|20160829|THO|8|4|2399|341|24|10|1671|135|17|6|5|2|100|29|1|2|1|2|628|177|6|2|3|1|0|0|0|0|0|0
D|J|20160829|THR|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|THRM|3|6|1230|1800|18|19|549|500|8|6|3|3|101|600|2|7|1|2|580|700|8|6|1|2|0|0|0|0|0|0
D|J|20160829|THS|7|3|2633|1328|31|14|1039|200|14|1|4|1|186|495|3|5|2|1|1358|633|13|8|4|3|50|0|1|0|1|0
D|J|20160829|TIL|1|0|400|0|1|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TILE|11|4|5299.625|1299|59|16|1114.625|710|16|9|5|3|0|0|0|0|0|0|4085|589|42|7|8|3|100|0|1|0|1|0
D|J|20160829|TIME|7|7|7307|9062|79|94|4278|3469|38|48|4|5|100|100|1|1|1|1|2929|5493|40|45|4|6|0|0|0|0|0|0
D|J|20160829|TINY|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|TIS|2|1|194|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|94|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|TISI|1|3|64|474|1|6|0|264|0|3|0|3|0|210|0|3|0|1|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|TITN|2|2|46|232|2|5|0|0|0|0|0|0|30|0|1|0|1|0|16|232|1|5|1|2|0|0|0|0|0|0
D|J|20160829|TIVO|7|10|10406|16414|53|92|5683|5954|27|32|6|6|0|0|0|0|0|0|4723|10460|26|60|5|7|0|0|0|0|0|0
D|J|20160829|TKAI|3|2|1300|1200|5|4|100|1100|1|3|1|1|0|0|0|0|0|0|1200|100|4|1|2|1|0|0|0|0|0|0
D|J|20160829|TKR|7|7|3360|1943|36|30|699|372|11|11|4|4|100|100|1|1|1|1|2561|1371|24|17|4|5|0|100|0|1|0|1
D|J|20160829|TLGT|4|4|1040|937|15|12|212|5|3|1|3|1|405|100|4|1|3|1|423|832|8|10|2|3|0|0|0|0|0|0
D|J|20160829|TLLP|7|6|2272|3785|28|28|370|2013|6|5|2|2|1502|1010|18|12|7|3|400|659|4|9|3|3|0|103|0|2|0|2
D|J|20160829|TLMR|6|8|7618|13137|138|238|2131|1437|82|50|5|4|1677|77|13|1|3|1|3810|11623|43|187|3|6|0|0|0|0|0|0
D|J|20160829|TLN|7|7|6177|4786|50|52|2178|1514|20|22|3|5|0|0|0|0|0|0|3999|3272|30|30|6|4|0|0|0|0|0|0
D|J|20160829|TLP|3|4|242|345|18|20|100|0|1|0|1|0|142|242|17|18|2|3|0|103|0|2|0|2|0|0|0|0|0|0
D|J|20160829|TLRD|10|9|4889|5400|65|65|1918|1185|24|19|6|5|200|400|3|4|2|3|2771|3815|38|42|4|4|0|0|0|0|0|0
D|J|20160829|TLYS|0|2|0|400|0|4|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TMH|8|5|2029|3003|41|30|439|2003|8|20|2|3|286|700|19|7|4|2|1304|300|14|3|3|2|0|0|0|0|0|0
D|J|20160829|TMHC|2|4|865|975|13|13|0|620|0|8|0|4|130|200|2|2|1|2|735|155|11|3|2|2|0|0|0|0|0|0
D|J|20160829|TMST|7|7|4504|12452|53|119|1108|2319|9|36|3|4|0|200|0|2|0|1|3396|9933|44|81|4|5|0|0|0|0|0|1
D|J|20160829|TNAV|2|3|500|400|5|4|100|200|1|2|1|2|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160829|TNDM|3|0|250|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|150|0|3|0|2|0|0|0|0|0|0|0
D|J|20160829|TNET|3|4|499|760|4|8|100|100|1|1|1|1|0|0|0|0|0|0|399|660|3|7|2|3|0|0|0|0|0|0
D|J|20160829|TNGO|2|1|820|277|10|6|0|184|0|5|0|1|200|0|2|0|2|0|620|93|8|1|1|1|0|0|0|0|0|0
D|J|20160829|TNH|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TNP|6|3|7071|906|51|10|271|506|3|6|3|2|0|0|0|0|0|0|6800|400|48|4|4|2|0|0|0|0|0|0
D|J|20160829|TNXP|6|8|9402|7997|76|68|4500|2877|32|24|5|4|499|200|3|2|2|1|4403|4920|41|42|5|5|0|0|0|0|0|0
D|J|20160829|TOO|8|5|12451.5|6147|75|61|8911.1429|9|47|1|6|1|305.3571|0|4|0|2|0|3235|6138|24|60|4|4|0|0|0|0|0|0
D|J|20160829|TOPS|4|3|1400|1300|11|9|400|900|4|6|2|1|0|0|0|0|0|0|1000|400|7|3|2|2|0|0|0|0|0|0
D|J|20160829|TOWN|3|4|600|588|6|7|100|207|1|3|1|2|100|0|1|0|1|0|400|381|4|4|2|2|0|0|0|0|0|0
D|J|20160829|TOWR|2|2|241|105|5|2|100|0|1|0|1|0|0|5|0|1|0|1|141|100|4|1|2|1|0|0|0|0|0|0
D|J|20160829|TPC|4|3|2051|1354|24|18|1608|129|18|4|3|2|0|0|0|0|0|0|443|1225|6|14|3|2|0|0|0|0|0|0
D|J|20160829|TPRE|7|4|3682|1296|41|25|761|501|10|13|5|4|0|0|0|0|0|0|2921|795|31|12|4|1|0|0|0|0|0|0
D|J|20160829|TPVG|2|1|476|100|6|1|376|0|5|0|2|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|TPX|7|4|2730|2079|37|27|921|810|18|8|5|3|1098|400|8|4|3|3|711|844|11|14|2|1|0|25|0|1|0|1
D|J|20160829|TR|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|TRC|0|3|0|100|0|3|0|100|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TRCO|4|5|667|1900|14|19|264|700|9|7|3|2|0|900|0|9|0|4|403|200|5|2|3|2|0|100|0|1|0|1
D|J|20160829|TREE|5|4|728|1158|11|12|110|158|3|3|1|2|603|1000|7|9|4|4|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|TREX|5|4|648|678|10|8|209|82|4|1|3|1|339|283|5|3|3|3|100|313|1|4|1|2|0|0|0|0|0|0
D|J|20160829|TRIL|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TRMK|8|7|2282|3185|41|87|1396|1876|32|59|5|5|505|0|5|0|3|0|381|1309|4|28|2|3|0|0|0|0|0|0
D|J|20160829|TRMR|1|5|150|1050|2|10|0|1050|0|10|0|5|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|TRNC|2|2|800|600|6|4|400|0|2|0|1|0|0|100|0|1|0|1|400|500|4|3|1|2|0|0|0|0|0|0
D|J|20160829|TROV|3|5|1668|4158|11|37|668|1315|5|10|2|3|0|100|0|1|0|1|1000|2743|6|26|2|4|0|0|0|0|0|0
D|J|20160829|TROX|8|8|12697|17314|121|143|7397|1919|70|14|5|4|300|900|2|6|2|2|5000|14495|49|123|5|6|0|0|0|0|0|0
D|J|20160829|TRS|2|2|269|378|5|3|200|300|2|2|2|1|0|0|0|0|0|0|69|78|3|1|1|1|0|0|0|0|0|0
D|J|20160829|TRST|8|5|4128|1400|41|16|1427|300|15|3|4|2|200|0|2|0|2|0|2501|900|24|11|6|3|0|200|0|2|0|2
D|J|20160829|TRT|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|TRU|4|5|344|458.6667|4|7|44|16.6667|1|1|1|1|0|86|0|1|0|1|300|356|3|5|3|3|0|0|0|0|0|0
D|J|20160829|TRUE|9|11|6624|10137|65|114|3280|1833|32|24|4|6|400|400|4|3|2|2|2944|7904|29|87|5|7|0|0|0|0|1|0
D|J|20160829|TRUP|1|2|200|200|2|2|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|TRVN|7|7|2486|1393|26|19|200|348|2|4|1|4|276|115|6|2|3|2|1910|930|16|13|5|4|100|0|2|0|1|0
D|J|20160829|TRXC|5|4|11491|4654|69|23|400|2154|1|13|1|3|0|0|0|0|0|0|11091|2500|68|10|4|2|0|0|0|0|0|0
D|J|20160829|TSC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TSE|5|5|1192|1511|13|16|209|450|3|6|2|2|680|661|6|7|3|4|303|100|4|1|3|1|0|300|0|2|0|1
D|J|20160829|TSEM|9|5|6053|1166|39|12|1950|773|13|6|4|2|1122|0|6|0|2|0|2981|393|20|6|6|4|0|0|0|0|0|0
D|J|20160829|TSLX|5|1|810|400|10|6|610|0|8|0|4|0|100|0|1|0|1|0|100|400|1|6|1|1|0|0|0|0|0|0
D|J|20160829|TSRA|6|6|2549|4866|34|41|1162|300|10|3|3|2|17|225|1|2|1|2|1370|4341|23|36|5|4|0|0|0|0|0|0
D|J|20160829|TSRI|1|1|200|500|2|4|0|0|0|0|0|0|200|0|2|0|1|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160829|TSRO|11|9|5993|4604|90|70|2156|1801|31|33|6|3|2589|1683|38|24|10|8|1230|1020|20|12|2|3|18|100|1|1|1|1
D|J|20160829|TTC|4|5|316|491|4|9|100|171|1|2|1|2|30|100|1|1|1|1|186|220|2|6|2|3|0|0|0|0|0|0
D|J|20160829|TTEC|2|2|419|717|5|6|27|717|1|6|1|2|0|0|0|0|0|0|392|0|4|0|2|0|0|0|0|0|0|0
D|J|20160829|TTEK|5|7|1205|2664|11|27|200|1087|2|11|2|3|0|400|0|3|0|3|1005|1177|9|13|3|4|0|0|0|0|0|0
D|J|20160829|TTGT|3|0|225|0|3|0|100|0|1|0|1|0|125|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|TTI|13|7|11291|9057|95|80|5661|6712|48|57|10|5|0|100|0|1|0|1|5630|2245|47|22|8|5|0|0|0|0|0|0
D|J|20160829|TTMI|7|11|4529|12437.5947|42|112|2629|3893.5947|23|33|5|8|100|500|1|3|1|3|1800|8044|18|76|4|7|0|0|0|0|0|0
D|J|20160829|TTNP|2|3|200|623.3333|2|7|100|0|1|0|1|0|0|133.3333|0|2|0|1|100|490|1|5|1|2|0|0|0|0|0|0
D|J|20160829|TTOO|2|2|245|137|3|2|100|0|1|0|1|0|45|100|1|1|1|1|100|37|1|1|1|1|0|0|0|0|0|0
D|J|20160829|TTPH|7|8|2652|2545.6316|31|29|781|1452.6316|12|14|3|5|0|105|0|2|0|2|1871|988|19|13|6|3|0|0|0|0|0|0
D|J|20160829|TTS|6|6|2299|2784|26|33|570|449|7|7|2|2|200|300|2|3|1|1|1529|2035|17|23|5|5|0|0|0|0|0|0
D|J|20160829|TTWO|13|10|15190|17674|130|147|4038|4121|31|45|7|4|1400|5800|9|32|5|7|9552|7497|88|67|8|7|200|256|2|3|2|3
D|J|20160829|TUBE|4|4|1392|507|24|10|323|0|5|0|2|0|0|0|0|0|0|0|1069|307|19|8|4|2|0|200|0|2|0|2
D|J|20160829|TUES|5|3|3235.7647|1117|45|17|576.7647|409|7|6|3|3|100|0|1|0|1|0|2559|708|37|11|2|1|0|0|0|0|0|0
D|J|20160829|TUP|5|5|1509|3220|27|46|395|2026|14|22|3|4|0|46|0|1|0|1|1114|1148|13|23|3|3|0|0|0|0|0|0
D|J|20160829|TVIA|3|5|2840|4020.5684|9|38|300|1480.5684|3|13|2|3|0|300|0|3|0|2|2540|2240|6|22|2|2|0|0|0|0|0|0
D|J|20160829|TVPT|7|4|4732|2594|79|28|914|1558|12|17|5|3|0|500|0|3|0|1|3718|536|66|8|4|2|100|0|1|0|1|0
D|J|20160829|TWI|6|6|1666|3411|19|39|732|202|8|3|4|2|0|0|0|0|0|0|934|3209|11|36|3|4|0|0|0|0|0|0
D|J|20160829|TWMC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|TWOU|3|6|1009|2874|14|34|200|1857|2|23|1|5|100|160|1|2|1|2|709|857|11|9|3|2|0|0|0|0|0|0
D|J|20160829|TXRH|7|7|2466|3193|26|38|732|1520|7|16|3|6|0|0|0|0|0|0|1734|1673|19|22|4|2|0|0|0|0|0|0
D|J|20160829|TYL|3|3|639|696|7|15|0|228|0|3|0|1|239|368|3|11|3|3|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160829|TYPE|2|5|2173|807|26|13|971|231|10|4|2|2|0|0|0|0|0|0|1202|576|16|9|1|3|0|0|0|0|0|0
D|J|20160829|TZOO|1|1|200|100|2|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|UAM|6|4|2432|2204|32|25|1169|400|18|5|5|3|0|100|0|1|0|1|1263|1704|14|19|3|2|0|0|0|0|0|0
D|J|20160829|UAN|10|8|17897|4740|133|41|1500|1855|14|12|3|5|906|206|8|3|2|2|15391|2679|110|26|7|5|100|0|1|0|1|0
D|J|20160829|UBNK|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|UBNT|6|3|1534|427|24|6|912|200|12|2|4|2|282|15|5|1|3|1|340|212|7|3|2|1|0|0|0|0|0|0
D|J|20160829|UBSH|2|2|869|203|9|3|300|103|3|2|2|1|469|0|5|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|UBSI|8|9|2124|5798|80|94|478|3901|58|61|5|6|87|0|1|0|1|0|1459|1897|20|33|4|5|100|0|1|0|1|0
D|J|20160829|UCBI|9|9|4213|5464|109|146|565|1836|18|94|5|6|0|33|0|1|0|1|3648|3595|91|51|6|6|0|0|0|0|0|0
D|J|20160829|UCFC|1|2|100|200|2|4|0|0|0|0|0|0|0|200|0|4|0|2|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|UCTT|3|1|686|159|6|2|486|0|4|0|3|0|100|0|1|0|1|0|100|159|1|2|1|1|0|0|0|0|0|0
D|J|20160829|UEIC|1|2|18|265|1|4|0|100|0|1|0|1|18|165|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|UEPS|5|6|4166|3101|38|41|2278|844|19|10|4|5|100|305|1|4|1|1|1788|1952|18|27|4|2|0|0|0|0|0|0
D|J|20160829|UFCS|1|2|200|424|2|6|0|10|0|1|0|1|200|400|2|4|1|2|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160829|UFI|1|3|106|640|3|9|0|387|0|5|0|3|6|153|2|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|UFPI|2|2|200|500|2|5|100|100|1|1|1|1|100|200|1|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160829|UFS|8|5|2003|3551|34|49|1198|2623|25|24|7|4|105|247|2|4|2|3|700|681|7|21|3|3|0|0|0|0|0|0
D|J|20160829|UG|1|1|200|100|3|1|0|0|0|0|0|0|200|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|UIHC|1|2|131|446|3|5|0|300|0|3|0|1|0|0|0|0|0|0|131|146|3|2|1|2|0|0|0|0|0|0
D|J|20160829|UIS|4|5|4844|1971|51|19|300|679|3|7|1|3|194|0|2|0|2|0|4350|1292|46|12|4|2|0|0|0|0|0|0
D|J|20160829|UMBF|8|5|3915|1158|57|22|2595|113|37|3|5|3|807|605|13|7|5|2|513|440|7|12|3|2|0|0|0|0|0|0
D|J|20160829|UNF|3|6|338|731|6|8|14|100|1|1|1|1|224|531|4|6|3|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|UNFI|5|5|1771|2199|22|25|903|893|12|8|3|2|0|316|0|4|0|2|868|990|10|13|4|4|0|0|0|0|0|0
D|J|20160829|UNT|5|6|2416|2992|30|38|716|600|10|5|4|2|200|100|2|1|1|1|1500|2292|18|32|2|4|0|0|0|0|0|0
D|J|20160829|UNVR|8|6|2187|3256|18|31|1000|1078|10|11|3|3|300|200|2|1|2|1|887|1978|6|19|4|4|0|0|0|0|0|0
D|J|20160829|USAC|1|0|71|0|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|USAK|1|1|100|169|1|3|100|0|1|0|1|0|0|0|0|0|0|0|0|169|0|3|0|1|0|0|0|0|0|0
D|J|20160829|USAT|4|5|1351|2115.4167|15|28|493|332.4167|5|5|3|2|110|100|2|1|2|1|748|1683|8|22|2|3|0|0|0|0|0|0
D|J|20160829|USCR|6|5|919|764|14|9|3|214|1|3|1|2|714|400|9|4|5|3|135|150|2|2|2|2|67|0|2|0|1|0
D|J|20160829|USM|3|3|553|395|10|4|100|100|1|1|1|1|253|100|7|1|2|1|200|195|2|2|1|1|0|0|0|0|0|0
D|J|20160829|USNA|3|2|257|300|4|3|0|0|0|0|0|0|57|100|2|1|2|1|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160829|USPH|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160829|UTEK|3|2|1530|1769|19|27|300|829|3|13|2|2|300|0|4|0|1|0|930|905|12|12|2|2|0|35|0|2|0|1
D|J|20160829|UTL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|UUUU|2|2|500|300|5|3|100|100|1|1|1|1|0|0|0|0|0|0|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160829|UVE|4|5|997|692|9|10|400|300|3|3|2|3|0|105|0|3|0|2|497|287|5|4|2|2|100|0|1|0|1|0
D|J|20160829|UVSP|2|1|400|171|4|4|100|0|1|0|1|0|100|0|1|0|1|0|200|171|2|4|1|1|0|0|0|0|0|0
D|J|20160829|UVV|2|3|335|686|4|8|0|479|0|5|0|2|142|200|2|2|2|2|193|7|2|1|2|1|0|0|0|0|0|0
D|J|20160829|VA|5|4|2338.3277|1185|23|13|738.3277|0|13|0|4|0|500|3|3|1|1|1|1100|1182|7|12|3|3|0|0|0|0|0|0
D|J|20160829|VAC|3|0|620|0|9|0|299|0|4|0|1|0|321|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|VASC|1|0|76|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|76|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|VBLT|4|4|2200|2499|11|11|800|1100|6|2|2|1|0|100|0|1|0|1|1400|1299|5|8|3|2|0|0|0|0|0|0
D|J|20160829|VC|2|1|199|200|6|2|4|100|1|1|1|1|0|0|0|0|0|0|195|100|5|1|2|1|0|0|0|0|0|0
D|J|20160829|VCEL|2|1|186|225|2|3|86|0|1|0|1|0|0|0|0|0|0|0|100|225|1|3|1|1|0|0|0|0|0|0
D|J|20160829|VCRA|3|4|260|1295|4|11|60|1000|2|7|2|4|0|0|0|0|0|0|200|295|2|4|2|1|0|0|0|0|0|0
D|J|20160829|VDSI|3|4|493|798|6|8|0|198|0|2|0|2|50|0|1|0|1|0|443|600|5|6|2|2|0|0|0|0|0|0
D|J|20160829|VEC|2|1|312|100|4|1|212|0|3|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|VECO|4|7|1055|1687|13|17|696|285|5|5|2|3|0|0|0|0|0|0|359|1402|8|12|2|5|0|0|0|0|0|0
D|J|20160829|VEEV|7|10|3366|11417|38|135|1017|2420|14|36|4|7|421|300|5|3|1|2|1928|8697|19|96|6|5|0|0|0|0|0|0
D|J|20160829|VET|0|2|0|208|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|208|0|3|0|2|0|0|0|0|0|0
D|J|20160829|VG|12|10|25274|26785|162|152|8975|6435|61|48|9|8|200|2300|2|4|2|1|16099|17850|99|98|6|8|0|200|0|2|0|2
D|J|20160829|VGR|3|5|1171|1396|11|12|571|1|5|1|2|1|200|300|1|2|1|2|400|1095|5|9|2|4|0|0|0|0|0|0
D|J|20160829|VHC|5|4|3433|2943|37|35|131|803|2|11|1|3|700|100|7|1|1|1|2602|2040|28|23|5|2|0|0|0|0|0|0
D|J|20160829|VIA|2|2|216|610|3|6|100|0|1|0|1|0|116|310|2|3|1|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160829|VICR|2|0|185|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|VIRT|7|5|3436|1350|33|17|700|400|7|4|4|2|100|64|1|1|1|1|2636|886|25|12|4|3|0|0|0|0|0|0
D|J|20160829|VIVO|3|6|584|1740|10|20|79|695|4|7|2|2|0|300|0|3|0|3|505|745|6|10|2|3|0|0|0|0|0|0
D|J|20160829|VLP|4|4|558|1272|9|16|300|300|4|4|3|3|127|772|3|9|2|3|0|100|0|1|0|1|131|100|2|2|1|1
D|J|20160829|VLTC|1|2|100|1004|1|11|0|100|0|1|0|1|0|0|0|0|0|0|100|904|1|10|1|1|0|0|0|0|0|0
D|J|20160829|VMI|5|2|602|179|8|5|100|100|1|1|1|1|457|79|6|4|5|1|45|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|VNCE|7|7|5040|11622|52|115|750|2675|7|24|4|4|0|606|0|8|0|4|3990|8341|42|83|3|4|300|0|3|0|1|0
D|J|20160829|VNDA|13|9|18069|8361|245|136|3844|4625|58|86|8|7|700|599|8|6|4|3|13525|3137|179|44|6|3|0|0|0|0|1|0
D|J|20160829|VOXX|2|2|400|200|4|2|400|100|4|1|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|VPG|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|VR|7|4|1947|1492|14|16|900|349|6|7|3|2|100|43|1|1|1|1|947|1100|7|8|4|3|0|0|0|0|0|0
D|J|20160829|VRA|2|5|582|905|6|15|0|100|0|1|0|1|0|7|0|1|0|1|582|798|6|13|2|4|0|0|0|0|0|0
D|J|20160829|VRNS|5|4|2193|945|20|10|1148|45|10|1|2|1|645|300|6|3|3|3|400|600|4|6|1|3|0|0|0|0|0|0
D|J|20160829|VRNT|3|3|592|264|6|3|92|100|1|1|1|1|0|0|0|0|0|0|500|164|5|2|3|2|0|0|0|0|0|0
D|J|20160829|VRTS|1|4|200|400|2|4|0|100|0|1|0|1|200|300|2|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|VRTU|3|5|1845|2278|20|23|300|101|3|2|1|1|300|100|3|1|2|1|1245|1577|14|15|2|4|0|500|0|5|0|2
D|J|20160829|VRTV|2|4|312|478|3|7|212|237|2|3|1|2|100|241|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|VSAR|2|0|190|0|2|0|0|0|0|0|0|0|90|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|VSAT|5|5|3412|950|33|11|1399|315|14|4|2|2|1910|384|17|5|5|3|103|251|2|2|1|2|0|0|0|0|0|0
D|J|20160829|VSH|8|8|10901|12263|106|121|9041|3203|90|33|6|6|0|100|0|1|0|1|1860|8960|16|87|5|6|0|0|0|0|0|0
D|J|20160829|VSI|5|3|421|597|20|20|148|308|10|8|3|2|68|0|7|0|2|0|205|289|3|12|2|2|0|0|0|0|0|0
D|J|20160829|VSLR|7|11|4608|6911|42|59|2027|1491|17|17|6|7|0|0|0|0|0|0|2581|5420|25|42|4|7|0|0|0|0|0|1
D|J|20160829|VSR|0|1|0|276|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|276|0|2|0|1|0|0|0|0|0|0
D|J|20160829|VSTM|2|3|600|4215|5|11|600|3515|5|5|2|1|0|0|0|0|0|0|0|700|0|6|0|2|0|0|0|0|0|0
D|J|20160829|VSTO|9|8|3786|2461|38|27|900|369|8|5|4|4|200|0|2|0|2|0|2386|2092|25|22|7|6|300|0|3|0|2|0
D|J|20160829|VTAE|2|3|77|273|2|7|0|110|0|4|0|2|0|10|0|1|0|1|77|153|2|2|2|1|0|0|0|0|0|0
D|J|20160829|VTL|0|2|0|53|0|2|0|0|0|0|0|0|0|53|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|VTNR|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|VTTI|3|1|600|200|6|2|200|100|2|1|2|1|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160829|VTVT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|VUZI|3|5|1327|1450|17|15|425|385|6|4|2|2|602|400|8|4|2|2|300|665|3|7|2|3|0|0|0|0|0|0
D|J|20160829|VVC|8|7|5087|1497|65|24|999|439|17|12|4|4|475|103|5|2|2|2|3513|955|42|10|4|3|100|0|1|0|1|0
D|J|20160829|VVI|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|VVUS|1|3|5009|3523|18|15|1508|2801|10|8|1|1|0|0|0|0|0|0|3501|722|8|7|1|2|0|0|0|0|0|0
D|J|20160829|VWR|5|5|4657|1718|48|17|300|200|3|2|1|1|84|0|1|0|1|0|3773|1518|43|15|3|5|500|0|1|0|1|0
D|J|20160829|VYGR|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|W|7|8|2077.6|1819|35|40|1110.6|1034|16|24|6|5|145|382|4|6|2|2|822|403|15|10|3|3|0|0|0|0|0|0
D|J|20160829|WABC|6|2|952|163|14|4|53|100|4|1|3|1|600|0|6|0|2|0|299|63|4|3|2|1|0|0|0|0|0|0
D|J|20160829|WAC|7|7|3872.5715|6033|42|51|979.5715|1896|9|16|4|3|500|700|5|4|3|2|2393|3437|28|31|4|4|0|0|0|0|0|0
D|J|20160829|WAFD|4|8|3484|3296|51|48|992|1675|21|18|2|6|0|100|0|1|0|1|2492|1521|30|29|2|3|0|0|0|0|0|0
D|J|20160829|WAGE|3|5|585|376|6|7|285|72|3|2|1|2|300|304|3|5|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|WAIR|6|5|1383|1542|17|19|500|93|3|2|2|1|193|0|3|0|2|0|690|1449|11|17|3|4|0|0|0|0|0|0
D|J|20160829|WAL|7|9|3762|3860|82|92|1479|1074|52|24|6|5|100|100|1|3|1|2|2183|2686|29|65|3|5|0|0|0|0|0|0
D|J|20160829|WASH|2|0|99|0|3|0|0|0|0|0|0|0|30|0|1|0|1|0|69|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|WATT|9|5|10640.2313|6735|100|76|5184.3333|855|39|10|7|3|2022.898|2147|24|22|8|4|3333|3633|36|43|3|3|100|100|1|1|1|1
D|J|20160829|WBMD|3|5|1099|1100|13|11|299|400|5|4|1|2|200|200|2|2|1|2|600|500|6|5|2|2|0|0|0|0|0|0
D|J|20160829|WBS|12|11|7448|6152|122|98|3320|2955|79|47|8|8|169|0|2|0|1|0|3959|3180|41|49|6|6|0|17|0|2|1|1
D|J|20160829|WCC|7|5|1645|1714|21|30|500|320|6|5|4|2|135|400|2|6|2|4|1010|994|13|19|3|3|0|0|0|0|0|0
D|J|20160829|WCG|3|2|386|354|7|6|176|91|3|3|1|1|210|263|4|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|WCIC|3|7|1006|1308|19|14|706|609|16|7|3|5|100|100|1|1|1|1|200|599|2|6|1|4|0|0|0|0|0|0
D|J|20160829|WD|1|2|100|310|1|4|0|100|0|1|0|1|0|0|0|0|0|0|100|210|1|3|1|2|0|0|0|0|0|0
D|J|20160829|WDFC|2|2|108|556|2|5|0|0|0|0|0|0|100|556|1|5|1|2|8|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|WDR|12|7|6334|5740|65|66|3335|1888|37|23|8|5|200|0|2|0|2|0|2699|3852|24|43|6|3|100|0|2|0|2|0
D|J|20160829|WEB|4|5|590|1349|6|19|190|218|2|3|2|1|100|100|1|1|1|1|300|1031|3|15|2|3|0|0|0|0|0|0
D|J|20160829|WERN|8|5|2793|2715|24|23|1706|1533|14|13|5|4|14|0|1|0|1|0|1073|1182|9|10|3|3|0|0|0|0|0|0
D|J|20160829|WEX|3|1|381|300|4|3|91|200|1|2|1|1|290|0|3|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160829|WFBI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|WFD|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|WG|4|3|450|445|8|5|140|100|3|1|2|1|0|0|0|0|0|0|310|345|5|4|2|2|0|0|0|0|0|0
D|J|20160829|WGL|4|5|1137|486|24|13|784|270|19|7|3|3|147|100|2|1|2|1|206|116|3|5|1|2|0|0|0|0|0|0
D|J|20160829|WGO|1|2|114|61|3|4|114|0|3|0|1|0|0|10|0|1|0|1|0|51|0|3|0|1|0|0|0|0|0|0
D|J|20160829|WHG|2|3|60|169|2|4|50|0|1|0|1|0|10|169|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|WIFI|3|3|1875|1209|36|16|158|122|2|4|1|2|159|100|5|1|1|1|1558|987|29|11|2|2|0|0|0|0|0|0
D|J|20160829|WILN|1|1|500|500|1|1|0|500|0|1|0|1|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|WING|1|2|142|285|2|4|0|0|0|0|0|0|0|255|0|3|0|1|142|30|2|1|1|1|0|0|0|0|0|0
D|J|20160829|WIRE|2|2|226|300|4|3|100|100|1|1|1|1|3|0|1|0|1|0|23|200|1|2|1|1|100|0|1|0|1|0
D|J|20160829|WIX|4|3|1147|756|14|10|100|200|1|2|1|2|0|0|0|0|0|0|847|556|11|8|2|2|200|0|2|0|1|0
D|J|20160829|WK|1|3|600|513|3|8|500|400|2|4|1|3|0|100|0|1|0|1|100|13|1|3|1|1|0|0|0|0|0|0
D|J|20160829|WLB|2|2|590|296|9|4|0|100|0|1|0|1|100|46|1|1|1|1|490|150|8|2|1|1|0|0|0|0|0|0
D|J|20160829|WLDN|1|2|200|380|2|4|0|380|0|4|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|WLFC|0|1|0|160|0|8|0|0|0|0|0|0|0|0|0|0|0|0|0|160|0|8|0|1|0|0|0|0|0|0
D|J|20160829|WLH|3|4|569|425|6|10|400|236|4|6|2|3|0|10|0|1|0|1|169|179|2|3|2|2|0|0|0|0|0|0
D|J|20160829|WMGI|10|10|3399|8793|34|88|911|1219|9|13|4|6|867|1000|8|6|5|3|1585|6574|16|69|6|6|36|0|1|0|1|0
D|J|20160829|WMIH|2|4|3044|1591|17|18|667|200|8|2|1|2|0|0|0|0|0|0|2377|1391|9|16|2|2|0|0|0|0|0|0
D|J|20160829|WMK|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|WMS|3|2|872|576|10|8|200|0|2|0|2|0|0|0|0|0|0|0|632|500|7|7|2|2|40|76|1|1|1|1
D|J|20160829|WNC|10|5|8196|4676|85|49|2147|904|24|9|6|3|0|100|0|1|0|1|6049|3672|61|39|6|3|0|0|0|0|0|0
D|J|20160829|WNRL|1|3|100|300|1|3|0|100|0|1|0|1|100|200|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|WOOF|5|3|1580|972|17|13|521|389|6|3|2|1|398|102|4|2|3|2|661|481|7|8|3|2|0|0|0|0|0|0
D|J|20160829|WOR|7|4|1258|1097|28|22|421|298|15|5|3|1|205|295|3|3|3|3|632|504|10|14|2|2|0|0|0|0|0|1
D|J|20160829|WPCS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|WPRT|5|4|13397|18051|41|51|10872|2725|28|11|2|3|0|0|0|0|0|0|2525|15326|13|40|4|2|0|0|0|0|0|0
D|J|20160829|WRLD|2|3|148|201|5|4|0|100|0|2|0|1|77|101|2|2|1|2|50|0|2|0|1|0|21|0|1|0|1|0
D|J|20160829|WSBC|3|2|1101|107|9|2|101|0|3|0|1|0|300|100|3|1|1|1|700|7|3|1|2|1|0|0|0|0|0|0
D|J|20160829|WSBF|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|WSFS|2|3|400|1489|4|12|0|991|0|7|0|3|200|300|2|3|1|2|200|198|2|2|1|1|0|0|0|0|0|0
D|J|20160829|WSO|7|4|846|354|10|6|100|124|1|2|1|2|522|230|6|4|6|4|124|0|2|0|2|0|100|0|1|0|1|0
D|J|20160829|WST|2|2|275|899|3|10|275|399|3|5|2|1|0|100|0|1|0|1|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160829|WSTC|3|0|383|0|6|0|83|0|3|0|2|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160829|WTFC|8|8|1414|1717|27|25|341|742|14|9|3|4|666|564|8|7|4|4|407|411|5|9|2|3|0|0|0|0|0|0
D|J|20160829|WTI|9|6|7754|3915|73|33|2130|2305|20|18|7|5|0|0|0|0|0|0|5624|1610|53|15|5|3|0|0|0|0|0|0
D|J|20160829|WTS|2|2|730|130|8|2|30|0|1|0|1|0|200|100|2|1|1|1|500|30|5|1|2|1|0|0|0|0|0|0
D|J|20160829|WTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|WWD|6|3|3497|1029|43|14|1136|502|14|7|4|2|690|304|8|4|4|2|1671|223|21|3|1|1|0|0|0|0|0|0
D|J|20160829|WWE|5|5|767|2813|10|28|200|713|2|9|2|1|0|0|0|0|0|0|567|2100|8|19|3|5|0|0|0|0|0|0
D|J|20160829|WWW|5|7|1812|4719|21|57|833|1579|9|19|4|5|100|0|1|0|1|0|879|3140|11|38|3|5|0|0|0|0|0|1
D|J|20160829|XBIT|2|1|205|5|3|1|0|5|0|1|0|1|200|0|2|0|2|0|5|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|XCOM|4|4|3241.7391|11047|20|66|341.7391|4544|3|27|2|4|2400|3683|15|24|3|3|500|2820|2|15|1|1|0|0|0|0|0|0
D|J|20160829|XCRA|7|6|3860|3906|29|40|1800|720|12|8|5|4|400|350|3|4|2|3|1660|2736|14|27|4|3|0|100|0|1|0|1
D|J|20160829|XENT|4|3|650|304|9|4|0|100|0|1|0|1|0|104|0|2|0|2|624|100|8|1|4|1|26|0|1|0|1|0
D|J|20160829|XLRN|3|1|223|40|6|4|17|0|3|0|2|0|123|23|2|1|2|1|83|17|1|3|1|1|0|0|0|0|0|0
D|J|20160829|XNCR|3|4|427|306|9|10|107|186|3|8|2|3|106|0|3|0|2|0|200|120|2|2|2|1|14|0|1|0|1|0
D|J|20160829|XONE|3|4|1001|1922|14|21|201|589|3|5|1|2|0|200|0|2|0|2|763|1133|10|14|3|3|37|0|1|0|1|0
D|J|20160829|XOXO|2|0|966|0|17|0|702|0|14|0|2|0|100|0|1|0|1|0|164|0|2|0|1|0|0|0|0|0|0|0
D|J|20160829|XPLR|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|XPO|9|13|3762|8075.2857|39|95|1103|2501.2857|13|37|5|6|600|1300|5|11|3|4|1959|4074|20|45|4|7|100|200|1|2|1|2
D|J|20160829|XRM|3|0|215|0|3|0|15|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160829|XTLY|3|6|1905|1009|20|12|441|290|4|4|1|4|300|0|2|0|1|0|1164|719|14|8|3|4|0|0|0|0|0|0
D|J|20160829|XXIA|5|5|2034|1684|17|17|500|400|4|4|2|3|0|0|0|0|0|0|1534|1284|13|13|4|4|0|0|0|0|0|0
D|J|20160829|YDKN|4|4|1105|600|11|4|500|0|3|0|1|0|0|100|0|1|0|1|605|500|8|3|3|3|0|0|0|0|0|0
D|J|20160829|YORW|1|2|60|38|5|3|1|0|1|0|1|0|41|20|3|2|1|1|18|18|1|1|1|1|0|0|0|0|0|0
D|J|20160829|YRCW|6|7|3163|3792|42|40|300|1301|3|15|2|4|100|100|1|1|1|1|2763|2391|38|24|5|5|0|0|0|0|0|0
D|J|20160829|YUME|2|2|698|200|9|2|300|100|2|1|1|1|0|0|0|0|0|0|398|100|7|1|2|1|0|0|0|0|0|0
D|J|20160829|Z|7|7|1924|3037|27|32|660|198|8|3|3|2|4|4|2|2|1|1|1260|2835|17|27|4|6|0|0|0|0|0|0
D|J|20160829|ZAGG|5|7|1562|2186|19|28|600|481|6|6|3|4|48|100|1|1|1|1|914|1605|12|21|2|5|0|0|0|0|0|0
D|J|20160829|ZAIS|0|3|0|940|0|9|0|100|0|1|0|1|0|100|0|1|0|1|0|740|0|7|0|1|0|0|0|0|0|0
D|J|20160829|ZBRA|3|2|815|894|11|9|675|476|9|4|2|1|140|100|2|1|2|1|0|318|0|4|0|2|0|0|0|0|0|0
D|J|20160829|ZEN|5|9|4419|3790|54|44|1740|1833|22|23|4|5|100|400|1|4|1|2|2579|1557|31|17|3|4|0|0|0|0|0|0
D|J|20160829|ZEUS|2|2|211|256|3|4|100|0|1|0|1|0|0|56|0|2|0|2|111|200|2|2|1|1|0|0|0|0|0|0
D|J|20160829|ZFGN|6|5|5673|3114|65|32|1567|1874|14|20|5|3|0|0|0|0|0|0|4106|1240|51|12|4|3|0|0|0|0|0|0
D|J|20160829|ZG|4|7|1209|2518|13|37|454|173|6|2|1|2|100|150|1|2|1|2|655|2195|6|33|2|5|0|0|0|0|0|0
D|J|20160829|ZGNX|5|3|558|723|10|12|154|205|4|2|3|2|0|5|0|1|0|1|404|513|6|9|3|1|0|0|0|0|0|0
D|J|20160829|ZHNE|3|3|1368|931|12|6|600|668|4|3|1|3|100|0|1|0|1|0|668|263|7|3|3|1|0|0|0|0|0|0
D|J|20160829|ZIXI|1|3|2593|900|24|9|100|200|1|2|1|1|0|0|0|0|0|0|2493|700|23|7|1|2|0|0|0|0|0|0
D|J|20160829|ZLTQ|6|6|3805|1867|42|23|1011|516|8|8|3|3|222|50|3|1|2|1|2561|901|30|10|4|3|11|400|1|4|1|2
D|J|20160829|ZN|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160829|ZSAN|3|1|4862|100|35|1|3562|0|24|0|3|0|200|0|2|0|2|0|1100|100|9|1|1|1|0|0|0|0|0|0
D|J|20160829|ZUMZ|9|7|4132|1851|43|19|1824|367|17|5|7|3|600|0|5|0|2|0|1708|1384|21|13|6|5|0|100|0|1|0|1
D|J|20160830|AAC|2|2|257|558|5|6|10|158|1|2|1|1|210|0|3|0|2|0|0|400|0|4|0|2|37|0|1|0|1|0
D|J|20160830|AAN|9|6|2344|2165|28|24|1090|200|13|2|4|1|100|100|1|1|1|1|1154|1865|14|21|5|5|0|0|0|0|0|0
D|J|20160830|AAOI|5|3|2154|1183|30|16|375|109|5|2|3|1|100|0|1|0|1|0|1579|974|23|13|3|3|100|100|1|1|1|1
D|J|20160830|AAON|2|2|386|350|7|8|170|189|3|2|2|1|0|0|0|0|0|0|216|161|4|6|2|2|0|0|0|0|0|0
D|J|20160830|AAV|2|3|400|700|5|8|100|600|1|7|1|2|0|0|0|0|0|0|300|100|4|1|1|1|0|0|0|0|0|0
D|J|20160830|AAWW|5|4|1416.2215|903|24|12|715.2215|100|13|1|3|1|100|0|2|0|1|0|601|803|9|11|3|4|0|0|0|0|0|0
D|J|20160830|AB|2|3|255|255|3|3|0|155|0|2|0|2|100|100|1|1|1|1|155|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|ABAX|1|3|9|332|2|6|9|0|2|0|1|0|0|105|0|2|0|2|0|227|0|4|0|1|0|0|0|0|0|0
D|J|20160830|ABCB|4|5|344|397|6|7|0|109|0|3|0|2|210|88|4|2|2|2|134|200|2|2|2|2|0|0|0|0|0|0
D|J|20160830|ABCD|1|0|30|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|30|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|ABCO|4|4|1098|2088|16|24|11|697|1|10|1|4|317|600|4|6|3|1|770|791|11|8|2|2|0|0|0|0|0|0
D|J|20160830|ABEO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ABG|7|6|1189|821|19|23|578|137|6|9|3|2|511|526|12|12|4|5|100|158|1|2|1|2|0|0|0|0|0|0
D|J|20160830|ABIL|1|0|207|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|207|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|ABM|2|5|964|1242|17|19|358|245|4|4|1|2|100|0|3|0|1|0|506|897|10|14|2|4|0|100|0|1|0|1
D|J|20160830|ABMD|4|3|630|539|8|11|0|94|0|2|0|1|430|345|6|8|4|3|100|100|1|1|1|1|100|0|1|0|1|0
D|J|20160830|ABUS|1|1|300|369|3|10|0|0|0|0|0|0|0|0|0|0|0|0|300|369|3|10|1|1|0|0|0|0|0|0
D|J|20160830|ABY|5|4|2641|1455|28|18|700|306|7|4|2|3|100|0|1|0|1|0|1841|1149|20|14|3|3|0|0|0|0|0|0
D|J|20160830|ACAT|2|4|250|592|4|10|0|99|0|2|0|2|0|100|0|1|0|1|250|393|4|7|2|2|0|0|0|0|0|0
D|J|20160830|ACBI|1|1|100|289|1|6|0|289|0|6|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ACCO|7|6|2339|6937|28|76|1504|879|17|11|7|4|0|0|0|0|0|0|835|6058|11|65|4|5|0|0|0|0|0|0
D|J|20160830|ACET|3|4|1079|3043|11|27|0|726|0|10|0|3|84|519|1|5|1|2|895|1798|9|12|3|3|100|0|1|0|1|0
D|J|20160830|ACHC|5|8|1491|2312|16|26|591|502|7|7|2|3|400|500|4|5|2|3|500|1310|5|14|3|4|0|0|0|0|0|0
D|J|20160830|ACHN|10|9|12757|6532|124|105|3101|4198|28|82|6|7|0|0|0|0|0|0|9656|2334|96|23|7|6|0|0|0|0|1|0
D|J|20160830|ACIW|5|5|1782|2694|20|28|586|1250|6|12|3|3|100|0|1|0|1|0|1096|1444|13|16|4|5|0|0|0|0|0|0
D|J|20160830|ACLS|5|3|1200|990|11|10|400|300|4|3|2|2|100|0|1|0|1|0|700|690|6|7|3|1|0|0|0|0|0|0
D|J|20160830|ACM|12|8|4111|4484|57|62|2018|1184|26|23|6|4|0|0|0|0|0|0|2093|3300|31|39|8|6|0|0|0|0|0|0
D|J|20160830|ACOR|8|8|2501|2550|45|45|936|793|12|23|5|6|118|40|2|1|1|1|1447|1717|31|21|5|5|0|0|0|0|0|0
D|J|20160830|ACRX|7|4|2706|2816|23|23|1900|106|12|3|4|1|200|100|2|1|2|1|606|2510|9|18|3|3|0|100|0|1|0|1
D|J|20160830|ACTA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ACTG|6|5|4952|7125.1042|30|70|2000|2389.1042|11|26|3|3|1200|200|1|2|1|2|1752|4536|18|42|4|3|0|0|0|0|0|0
D|J|20160830|ACW|1|2|1200|525|6|6|0|525|0|6|0|2|0|0|0|0|0|0|1200|0|6|0|1|0|0|0|0|0|0|0
D|J|20160830|ACXM|6|6|2525|2319|22|22|1473|5|11|1|4|1|300|300|2|3|2|3|752|2014|9|18|3|5|0|0|0|0|0|0
D|J|20160830|ADHD|6|7|5623|7686|43|63|719|2150|8|11|3|2|940|4500|8|43|5|6|3964|1036|27|9|3|3|0|0|0|0|0|0
D|J|20160830|ADK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ADMA|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ADMP|5|7|11303|11707|87|84|7123|3827|58|27|5|3|0|0|0|0|0|0|4180|7880|29|57|2|5|0|0|0|0|0|0
D|J|20160830|ADMS|4|5|726|1202|12|16|0|200|0|2|0|2|300|250|3|3|2|3|426|752|9|11|2|2|0|0|0|0|0|0
D|J|20160830|ADPT|3|2|216|110|4|2|0|0|0|0|0|0|210|10|3|1|2|1|6|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|ADRO|2|3|200|700|2|5|200|0|2|0|2|0|0|100|0|1|0|1|0|200|0|2|0|1|0|400|0|2|0|1
D|J|20160830|ADTN|5|4|718|700|10|8|208|100|3|1|3|1|0|100|0|1|0|1|510|500|7|6|4|3|0|0|0|0|0|0
D|J|20160830|ADUS|5|3|1605|1050|11|7|1000|300|5|2|2|1|200|150|2|2|1|2|405|600|4|3|3|2|0|0|0|0|0|0
D|J|20160830|ADVM|2|2|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160830|ADXS|4|6|2573|3181.022|27|38|300|1330.022|3|13|2|5|208|434|3|5|1|2|2065|1417|21|20|3|4|0|0|0|0|0|0
D|J|20160830|AEGN|3|1|2450|308|8|5|1050|0|3|0|1|0|1000|146|2|2|2|1|400|162|3|3|2|1|0|0|0|0|0|0
D|J|20160830|AEGR|5|3|211.2353|310|7|6|10.2353|0|4|0|3|0|100|100|1|1|1|1|101|210|2|5|1|2|0|0|0|0|0|0
D|J|20160830|AEHR|1|2|3|103|1|2|0|0|0|0|0|0|3|103|1|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AEIS|2|3|575|581|8|9|0|0|0|0|0|0|0|100|0|1|0|1|575|481|8|8|2|2|0|0|0|0|0|0
D|J|20160830|AEL|12|7|6654|4294|67|58|3274|1125|34|13|10|5|1260|0|12|0|4|0|2120|3169|21|45|3|4|0|0|0|0|0|0
D|J|20160830|AEPI|1|1|14|4|1|1|0|0|0|0|0|0|0|4|0|1|0|1|14|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|AERI|6|4|1059|1597|11|18|300|259|3|3|2|2|100|0|1|0|1|0|659|1338|7|15|4|3|0|0|0|0|0|0
D|J|20160830|AETI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|AEZS|1|2|200|200|2|2|0|0|0|0|0|0|0|100|0|1|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|AF|5|4|2584|1447|31|16|686|220|9|3|4|2|0|0|0|0|0|0|1898|1227|22|13|3|3|0|0|0|0|0|0
D|J|20160830|AFAM|3|2|400|300|4|3|100|0|1|0|1|0|100|100|1|1|1|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160830|AFMD|2|3|210|659|4|10|10|151|2|2|1|1|0|0|0|0|0|0|200|508|2|8|1|2|0|0|0|0|0|0
D|J|20160830|AFSI|12|9|7133|5442|74|48|1516|3102|24|22|5|7|200|200|2|2|2|1|4658|1651|40|19|8|6|759|489|8|5|3|3
D|J|20160830|AG|16|14|78185|66794|762|662|31632|22607|302|233|9|11|200|200|2|2|2|2|44735|42287|443|411|11|8|1618|1700|15|16|6|4
D|J|20160830|AGCO|8|8|4079|5368|55|44|2269|1420|36|12|6|4|0|110|0|3|0|2|1810|3838|19|29|3|6|0|0|0|0|0|0
D|J|20160830|AGEN|9|4|13156|6430|106|68|1840|3229|18|25|7|3|200|0|1|0|1|0|11116|3201|87|43|7|3|0|0|0|0|0|0
D|J|20160830|AGFS|1|2|220|316|3|5|100|16|1|2|1|1|100|100|1|1|1|1|20|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|AGI|9|11|18629|19048|194|202|8407|5119|89|53|5|5|1200|300|12|3|2|3|8922|12329|92|136|7|8|100|1300|1|10|1|2
D|J|20160830|AGII|3|4|327|1250|4|12|0|654|0|4|0|1|227|246|3|4|2|3|100|350|1|4|1|2|0|0|0|0|0|0
D|J|20160830|AGIO|8|5|4628|2446|58|40|1100|83|11|4|3|2|2442|1749|38|29|6|5|910|614|7|7|3|2|176|0|2|0|2|0
D|J|20160830|AGM|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|AGO|9|5|5259|1457|84|20|1256|1257|22|15|6|3|400|0|4|0|1|0|3603|200|58|5|6|2|0|0|0|0|0|0
D|J|20160830|AGRO|7|5|6450|4001|52|38|3200|1000|24|10|5|4|0|0|0|0|0|0|3250|3001|28|28|6|4|0|0|0|0|0|0
D|J|20160830|AGTC|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|AGX|1|2|43|268|1|4|0|100|0|1|0|1|0|68|0|2|0|1|43|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|AGYS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AHC|0|2|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AHGP|2|1|200|100|2|1|100|0|1|0|1|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|AHL|3|4|724|544|21|14|124|204|11|5|3|2|0|0|0|0|0|0|600|340|10|9|2|3|0|0|0|0|0|0
D|J|20160830|AHS|5|9|1500|2950|21|34|63|1175|1|15|1|5|612|448|8|6|4|4|825|1327|12|13|2|5|0|0|0|0|0|0
D|J|20160830|AIMC|0|1|0|9|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|9|0|2|0|1|0|0|0|0|0|0
D|J|20160830|AIMT|1|3|100|500|1|5|0|0|0|0|0|0|0|200|0|2|0|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160830|AIN|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AIR|2|1|511|213|6|5|0|1|0|1|0|1|0|0|0|0|0|0|511|212|6|4|2|1|0|0|0|0|0|0
D|J|20160830|AIRM|6|2|928|1515|11|22|672|0|8|0|5|0|106|100|1|1|1|1|150|1415|2|21|2|1|0|0|0|0|0|0
D|J|20160830|AIRT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AIT|2|1|146|46|2|1|0|46|0|1|0|1|0|0|0|0|0|0|146|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|AIZ|7|8|1694|1227|49|19|809|591|28|8|5|4|245|240|12|7|5|3|640|396|9|4|3|2|0|0|0|0|0|0
D|J|20160830|AJRD|5|3|315|845|5|11|114|300|2|3|2|2|100|0|1|0|1|0|101|545|2|8|2|2|0|0|0|0|0|0
D|J|20160830|AKBA|3|6|716|456|12|7|90|166|1|3|1|3|100|0|1|0|1|0|526|290|10|4|2|3|0|0|0|0|0|0
D|J|20160830|AKG|8|8|4701|8085|51|75|2659|670|31|7|6|4|442|1000|5|9|2|3|1600|6415|15|59|4|6|0|0|0|0|0|0
D|J|20160830|AKRX|8|9|3816|5809|49|68|557|2961|7|36|3|4|100|418|1|8|1|4|3159|2180|41|22|5|6|0|250|0|2|0|2
D|J|20160830|AL|12|9|4879|4035|62|36|1450|1553|23|9|7|5|0|0|0|0|0|0|3429|2049|39|22|7|6|0|433|0|5|0|1
D|J|20160830|ALDR|7|7|3098|1430|39|32|547|183|6|8|3|5|2273|833|24|19|6|5|278|414|9|5|4|3|0|0|0|0|0|0
D|J|20160830|ALDW|3|6|1441|2297|18|24|300|795|3|9|1|3|387|902|5|8|1|4|754|600|10|7|3|3|0|0|0|0|0|0
D|J|20160830|ALDX|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ALE|2|3|129|300|3|3|0|0|0|0|0|0|104|100|2|1|2|1|25|100|1|1|1|1|0|100|0|1|0|1
D|J|20160830|ALEX|4|4|845|1886|18|23|353|1308|8|12|4|1|137|307|3|4|2|3|355|271|7|7|2|2|0|0|0|0|0|0
D|J|20160830|ALG|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ALGT|4|3|600|300|7|4|26|0|1|0|1|0|574|300|6|4|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ALIM|4|5|3158|1302|31|15|200|202|2|4|1|1|0|100|0|1|0|1|2958|1000|29|10|4|3|0|0|0|0|0|0
D|J|20160830|ALJ|12|10|10688|11397|103|96|3298|1290|29|10|6|5|200|500|2|5|2|3|7190|9607|72|81|9|7|0|0|0|0|1|0
D|J|20160830|ALKS|10|7|2926|1517|50|26|1094|254|22|7|6|4|260|208|6|3|4|2|1572|1055|22|16|6|5|0|0|0|0|0|1
D|J|20160830|ALLT|2|3|356|321|5|6|80|100|1|1|1|1|0|0|0|0|0|0|276|221|4|5|1|2|0|0|0|0|0|0
D|J|20160830|ALN|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ALOG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ALRM|3|6|721|2123|9|16|53|300|2|3|1|2|100|318|1|4|1|3|568|705|6|8|3|2|0|800|0|1|0|1
D|J|20160830|ALSK|2|3|500|300|5|3|0|100|0|1|0|1|0|0|0|0|0|0|500|200|5|2|2|2|0|0|0|0|0|0
D|J|20160830|ALSN|7|7|3127|6892|37|77|1884|1145|23|13|5|3|0|800|0|3|0|2|1143|4947|13|61|3|5|100|0|1|0|1|1
D|J|20160830|AM|6|8|842|1384|37|47|597|568|19|10|4|6|201|406|16|20|2|4|44|288|2|11|2|3|0|122|0|6|0|3
D|J|20160830|AMAG|9|8|2589|2384|40|53|547|1120|8|26|5|4|100|271|1|14|1|2|1942|988|31|12|5|4|0|5|0|1|0|1
D|J|20160830|AMBA|9|5|4567|3112|58|44|749|526|14|5|4|1|1452|977|16|13|6|5|2266|1509|27|25|4|4|100|100|1|1|1|1
D|J|20160830|AMBC|5|3|1215|2646|16|32|416|273|6|3|4|2|0|100|0|1|0|1|799|2273|10|28|3|3|0|0|0|0|0|0
D|J|20160830|AMBR|2|2|600|620|3|8|0|0|0|0|0|0|0|0|0|0|0|0|600|620|3|8|2|2|0|0|0|0|0|0
D|J|20160830|AMC|6|4|1806|1060|21|14|564|275|8|3|4|1|400|226|4|3|2|1|842|559|9|8|4|3|0|0|0|0|0|0
D|J|20160830|AMCC|3|6|3222|3379|30|30|1286|300|10|3|3|2|0|0|0|0|0|0|1936|3079|20|27|1|4|0|0|0|0|0|0
D|J|20160830|AMCX|6|5|3050|2372|40|30|1152|526|16|7|4|4|500|600|7|7|2|2|1398|1246|17|16|5|4|0|0|0|0|0|0
D|J|20160830|AMED|4|2|612|245|9|4|2|0|1|0|1|0|200|32|2|1|2|1|410|213|6|3|2|2|0|0|0|0|0|0
D|J|20160830|AMID|8|6|1150|1739|12|19|205|583|2|6|2|3|400|400|4|4|3|2|545|756|6|9|5|4|0|0|0|0|0|1
D|J|20160830|AMKR|5|10|5414|9479.2|50|92|3715|2195.2|31|28|4|6|200|0|2|0|2|0|1499|7284|17|64|1|8|0|0|0|0|0|0
D|J|20160830|AMOT|2|3|107|418|2|5|0|7|0|1|0|1|0|411|0|4|0|2|107|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|AMPE|4|3|2217|1400|8|4|1217|0|7|0|3|0|0|200|0|2|0|1|1000|1200|1|2|1|2|0|0|0|0|0|0
D|J|20160830|AMPH|2|2|558|431|6|5|0|358|0|4|0|2|100|0|1|0|1|0|458|73|5|1|1|1|0|0|0|0|0|0
D|J|20160830|AMRI|3|4|597|1258|6|16|100|0|1|0|1|0|100|100|1|1|1|1|397|1158|4|15|2|4|0|0|0|0|0|0
D|J|20160830|AMRK|0|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160830|AMRS|3|3|2450|2200|15|11|27|1200|1|7|1|3|1200|1000|6|4|2|2|1223|0|8|0|2|0|0|0|0|0|0|0
D|J|20160830|AMSC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AMSF|2|2|73|53|3|3|0|4|0|1|0|1|43|49|2|2|1|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|AMSG|5|6|1803|2212|23|25|700|840|9|11|3|4|400|672|4|8|2|2|703|700|10|6|4|4|0|0|0|0|0|0
D|J|20160830|AMTG|4|4|3908|5794|41|65|113|2695|3|28|2|4|100|0|1|0|1|0|3695|3099|37|37|2|2|0|0|0|0|0|0
D|J|20160830|AMWD|7|3|971|1092|14|12|218|192|5|3|2|1|594|400|7|4|6|1|159|500|2|5|1|3|0|0|0|0|0|0
D|J|20160830|ANAT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ANCX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ANDE|1|0|366|0|6|0|3|0|1|0|1|0|263|0|4|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ANET|5|5|2771|2354|37|32|456|251|5|4|3|2|1294|1292|19|19|4|5|921|811|12|9|2|3|100|0|1|0|1|0
D|J|20160830|ANFI|2|3|241|1077|3|12|200|0|2|0|1|0|0|100|0|1|0|1|41|977|1|11|1|3|0|0|0|0|0|0
D|J|20160830|ANGI|2|3|1100|2498|12|23|300|200|4|2|2|1|100|100|1|1|1|1|700|2198|7|20|1|3|0|0|0|0|0|0
D|J|20160830|ANGO|3|4|356|635|4|7|0|300|0|3|0|2|56|0|1|0|1|0|300|335|3|4|2|2|0|0|0|0|0|0
D|J|20160830|ANIK|1|2|200|400|2|4|0|0|0|0|0|0|200|100|2|1|1|1|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160830|ANTH|6|3|1617|1915|17|19|826|189|8|2|4|1|0|0|0|0|0|0|791|1726|9|17|4|3|0|0|0|0|0|0
D|J|20160830|ANW|8|7|5279|8625|53|84|1878|3268|20|23|6|6|500|300|5|3|2|2|2901|5057|28|58|5|3|0|0|0|0|0|0
D|J|20160830|AOI|3|1|170|10|5|1|0|0|0|0|0|0|67|0|2|0|1|0|103|10|3|1|2|1|0|0|0|0|0|0
D|J|20160830|AOSL|3|2|577|300|8|3|281|200|4|2|2|1|96|0|2|0|2|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|APAM|4|5|554|1390|8|16|337|1073|5|12|2|5|0|17|0|1|0|1|217|300|3|3|3|1|0|0|0|0|0|0
D|J|20160830|APDN|1|3|300|300|3|3|0|100|0|1|0|1|0|0|0|0|0|0|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160830|APEI|2|2|300|300|3|3|0|0|0|0|0|0|200|100|2|1|1|1|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160830|APHB|0|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|APIC|2|3|1200|800|8|4|1000|0|6|0|2|0|100|100|1|1|1|1|100|700|1|3|1|2|0|0|0|0|0|0
D|J|20160830|APLP|5|5|1164|722|13|6|400|22|2|1|1|1|612|400|8|4|4|4|152|300|3|1|3|1|0|0|0|0|0|0
D|J|20160830|APO|5|8|2775|4000|26|48|695|1460|7|24|3|4|100|0|1|0|1|0|1980|2500|18|23|3|4|0|40|0|1|1|1
D|J|20160830|APOG|3|1|364|103|4|3|164|0|3|0|2|0|200|3|1|2|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|APPS|0|1|0|125|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|125|0|1|0|1|0|0|0|0|0|0
D|J|20160830|APRI|0|3|0|2387.5|0|19|0|287.5|0|3|0|2|0|1100|0|9|0|1|0|1000|0|7|0|1|0|0|0|0|0|0
D|J|20160830|APT|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|APU|1|3|178|500|2|5|78|100|1|1|1|1|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|APWC|0|1|0|65|0|1|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AQMS|2|0|300|0|2|0|0|0|0|0|0|0|300|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AQXP|5|3|1959|1192|21|16|376|90|4|1|3|1|400|2|4|1|3|1|1183|1100|13|14|2|3|0|0|0|0|0|0
D|J|20160830|ARAY|8|10|2811|7695|30|74|1660|2086|15|22|5|6|0|100|0|1|0|1|1151|5509|15|51|6|6|0|0|0|0|0|0
D|J|20160830|ARC|2|2|300|1100|3|11|100|100|1|1|1|1|0|0|0|0|0|0|200|1000|2|10|1|1|0|0|0|0|0|0
D|J|20160830|ARCB|3|3|726|202|9|3|302|0|4|0|2|0|100|0|1|0|1|0|324|202|4|3|1|3|0|0|0|0|0|0
D|J|20160830|ARCO|8|7|9140|10340|86|88|1661|3292|16|29|4|4|1100|400|8|3|4|2|6279|6648|61|56|5|5|100|0|1|0|1|0
D|J|20160830|ARDX|2|2|200|289|2|3|0|189|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ARES|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|AREX|10|9|37457|21241|282|170|8397.5|9207|46|61|5|5|5424.5|1936|48|15|6|5|23635|10083|188|93|9|8|0|15|0|1|0|1
D|J|20160830|ARGS|8|5|13071|2559|126|28|3970|1517|32|15|4|4|1113|305|12|4|3|1|7988|737|82|9|6|1|0|0|0|0|0|0
D|J|20160830|ARII|2|1|144|100|2|1|44|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ARLP|5|7|1088|2605|25|31|575|1368|13|9|3|2|335|712|9|13|3|5|178|525|3|9|3|2|0|0|0|0|0|0
D|J|20160830|ARLZ|10|5|6921|2567.0192|59|24|900|1559.0192|8|13|3|4|471|100|5|1|3|1|5550|908|46|10|5|2|0|0|0|0|0|0
D|J|20160830|AROC|11|8|15017|6660|137|99|7195|3292|53|59|7|6|300|0|1|0|1|0|7522|3268|83|39|7|3|0|100|0|1|0|1
D|J|20160830|AROW|0|1|0|26|0|1|0|0|0|0|0|0|0|26|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ARQL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ARTNA|1|1|7|7|1|1|0|0|0|0|0|0|7|7|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ARTW|0|1|0|400|0|3|0|300|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ARTX|2|2|202|802|4|10|2|200|2|2|1|1|0|0|0|0|0|0|200|602|2|8|1|1|0|0|0|0|0|0
D|J|20160830|ARWR|10|10|18281.5161|14885|158|127|3003.5161|3040|31|26|5|6|1671|896|12|5|5|3|13607|10949|115|96|7|7|0|0|0|0|0|0
D|J|20160830|ASB|10|7|4502|3676|46|66|2951|766|28|15|7|6|100|0|1|0|1|0|1351|2810|16|50|5|3|100|100|1|1|1|1
D|J|20160830|ASC|7|6|1590|1131.7695|13|13|400|321.7695|5|4|3|3|0|100|0|1|0|1|1190|710|8|8|4|3|0|0|0|0|0|0
D|J|20160830|ASCMA|1|1|132|100|2|1|0|0|0|0|0|0|32|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ASEI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ASGN|4|6|546|692|7|14|0|235|0|4|0|4|400|329|5|5|2|4|146|128|2|5|2|2|0|0|0|0|0|0
D|J|20160830|ASM|5|4|4100|2086.6667|36|17|0|1786.6667|0|14|0|4|200|200|2|2|1|1|3800|100|33|1|4|1|100|0|1|0|1|0
D|J|20160830|ASPS|3|4|567|987|10|13|29|392|1|4|1|2|122|400|2|4|2|3|360|195|5|5|2|2|56|0|2|0|1|0
D|J|20160830|AST|1|1|100|200|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ASTE|1|3|163|361|2|5|0|160|0|2|0|2|63|101|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|ASYS|1|1|432|432|3|3|432|0|3|0|1|0|0|0|0|0|0|0|0|432|0|3|0|1|0|0|0|0|0|0
D|J|20160830|AT|4|8|1700|5477|17|47|700|4777|7|40|2|6|100|0|1|0|1|0|900|700|9|7|2|3|0|0|0|0|0|0
D|J|20160830|ATAX|5|3|2000|700|15|6|1400|500|11|4|4|2|0|0|0|0|0|0|600|200|4|2|2|1|0|0|0|0|0|0
D|J|20160830|ATEN|9|8|5872|15261|62|157|2753|2962|33|29|5|5|749|369|7|5|5|3|2370|11930|22|123|4|5|0|0|0|0|0|0
D|J|20160830|ATHX|4|2|1000|800|7|7|500|0|4|0|2|0|400|0|2|0|1|0|100|800|1|7|1|2|0|0|0|0|0|0
D|J|20160830|ATNI|1|1|100|182|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|182|0|3|0|1|0|0|0|0|0|0
D|J|20160830|ATNM|5|3|11568|4116|88|33|2200|2716|12|26|4|2|1700|0|15|0|3|0|7668|1400|61|7|3|1|0|0|0|0|0|0
D|J|20160830|ATR|4|2|516|105|10|2|314|0|7|0|4|0|72|0|1|0|1|0|130|105|2|2|1|2|0|0|0|0|0|0
D|J|20160830|ATRA|1|4|146|632|3|7|146|500|3|4|1|2|0|32|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ATRC|0|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ATRO|1|2|100|200|1|2|0|0|0|0|0|0|0|200|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ATSG|4|4|946|3018|11|26|300|1499|3|8|2|1|100|130|1|2|1|1|546|1389|7|16|2|4|0|0|0|0|0|0
D|J|20160830|ATTU|1|1|37|51|1|1|0|0|0|0|0|0|0|0|0|0|0|0|37|51|1|1|1|1|0|0|0|0|0|0
D|J|20160830|ATU|5|5|902|2302|17|30|472|612|10|8|4|4|0|299|0|3|0|2|430|1131|7|14|3|4|0|260|0|5|0|1
D|J|20160830|AUDC|0|2|0|2710|0|28|0|200|0|2|0|1|0|1110|0|12|0|1|0|1400|0|14|0|1|0|0|0|0|0|0
D|J|20160830|AUPH|2|4|1308|1500|8|8|600|400|2|2|1|1|0|600|0|5|0|2|708|500|6|1|1|1|0|0|0|0|0|0
D|J|20160830|AVA|9|5|2534|711|35|10|297|285|11|5|3|2|1071|71|9|1|4|1|1166|355|15|4|4|3|0|0|0|0|0|0
D|J|20160830|AVAV|4|2|497|197|6|3|37|60|1|1|1|1|160|0|2|0|2|0|300|137|3|2|2|1|0|0|0|0|0|0
D|J|20160830|AVD|0|2|0|183|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|83|0|2|0|1|0|0|0|0|0|0
D|J|20160830|AVEO|1|1|1300|1500|2|4|0|1300|0|2|0|1|0|200|0|2|0|1|1300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|AVG|4|3|1030|983|6|10|430|0|5|0|3|0|0|0|0|0|0|0|600|983|1|10|1|3|0|0|0|0|0|0
D|J|20160830|AVGR|1|4|215|3100|3|30|0|0|0|0|0|0|0|800|0|8|0|1|215|2300|3|22|1|4|0|0|0|0|0|0
D|J|20160830|AVID|6|4|2306|3310|27|32|402|685|4|7|1|3|50|200|1|1|1|1|1854|2425|22|24|5|3|0|0|0|0|0|0
D|J|20160830|AVIR|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160830|AVXL|5|5|1749|3874.8691|11|25|449|1415.8691|4|4|2|3|0|0|0|0|0|0|1300|2459|7|21|3|3|0|0|0|0|0|0
D|J|20160830|AWH|8|5|2466|2023|33|27|730|403|13|9|4|3|100|100|1|1|1|1|1436|1520|16|17|5|4|200|0|3|0|1|1
D|J|20160830|AWI|6|8|2480|2384|46|43|1006|513|25|12|4|6|30|30|1|1|1|1|1444|1841|20|30|3|6|0|0|0|0|0|0
D|J|20160830|AWR|1|1|219|100|3|1|119|0|2|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|AXAS|6|6|5476.4444|3951|27|26|2876.4444|600|8|6|3|2|0|0|0|0|0|0|2600|3351|19|20|3|4|0|0|0|0|0|0
D|J|20160830|AXDX|3|4|500|775|5|8|100|275|1|3|1|2|200|100|2|1|2|1|200|400|2|4|1|3|0|0|0|0|0|0
D|J|20160830|AXE|2|2|370|193|4|2|100|100|1|1|1|1|93|93|1|1|1|1|177|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|AXGN|3|0|600|0|6|0|500|0|5|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|AXL|5|9|4799|8382|53|79|2253|1428|19|19|3|4|0|100|0|1|0|1|2446|6754|33|58|3|6|100|100|1|1|1|1
D|J|20160830|AXLL|6|5|4486|4569|17|19|3976|3067|12|6|4|2|300|0|3|0|2|0|210|1502|2|13|2|4|0|0|0|0|0|0
D|J|20160830|AXON|6|6|725|792|11|10|100|300|1|4|1|4|100|0|1|0|1|0|525|492|9|6|5|3|0|0|0|0|0|0
D|J|20160830|AXTI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|AYA|1|1|50|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|AYR|2|2|558|505|8|6|0|205|0|3|0|1|26|100|1|1|1|1|532|200|7|2|1|1|0|0|0|0|0|0
D|J|20160830|AZPN|8|6|4470|6877|48|78|2720|3390|33|36|5|4|648|448|7|5|2|3|1102|3039|8|37|4|3|0|0|0|0|0|0
D|J|20160830|AZZ|0|2|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|B|2|3|234|1194|4|13|137|0|3|0|2|0|0|300|0|3|0|2|97|894|1|10|1|2|0|0|0|0|0|0
D|J|20160830|BABY|2|3|104|311|2|4|0|0|0|0|0|0|104|100|2|1|2|1|0|211|0|3|0|2|0|0|0|0|0|0
D|J|20160830|BAH|5|10|1848|4611|16|49|598|1039|4|14|2|6|0|300|0|3|0|1|1200|3272|11|32|3|5|50|0|1|0|1|0
D|J|20160830|BANC|9|8|1546|2117|30|43|846|257|22|11|5|3|0|30|0|1|0|1|700|1830|8|31|4|6|0|0|0|0|0|0
D|J|20160830|BANF|1|1|40|100|4|1|0|100|0|1|0|1|40|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|BANR|8|4|983|322|20|9|402|113|8|4|5|3|181|106|8|3|5|2|400|103|4|2|2|1|0|0|0|0|0|0
D|J|20160830|BAS|5|5|4210.5714|9390|37|42|3168.5714|1900|28|6|4|4|100|3990|1|16|1|3|942|3500|8|20|3|2|0|0|0|0|0|0
D|J|20160830|BASI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|BBOX|2|1|500|100|5|1|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|BBRG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|BBSI|1|3|40|340|1|8|0|4|0|1|0|1|40|183|1|4|1|2|0|153|0|3|0|2|0|0|0|0|0|0
D|J|20160830|BBW|3|1|520|175|14|3|234|76|4|2|1|1|100|99|2|1|1|1|186|0|8|0|2|0|0|0|0|0|0|0
D|J|20160830|BBX|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|BC|11|8|3703|4733|38|59|1300|1226|11|21|6|6|11|200|1|2|1|2|1896|3307|22|36|6|4|496|0|4|0|2|0
D|J|20160830|BCC|6|7|2490|1729|40|23|560|555|12|10|3|4|600|400|6|4|3|3|1230|774|21|9|4|3|100|0|1|0|1|0
D|J|20160830|BCLI|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|BCO|2|6|193|1066|3|8|78|600|1|4|1|4|0|251|0|1|0|1|115|215|2|3|1|3|0|0|0|0|0|0
D|J|20160830|BCOR|4|5|1741|8555.2105|17|84|1219|2322.2105|11|29|4|4|0|97|0|1|0|1|522|6136|6|54|1|4|0|0|0|0|0|0
D|J|20160830|BCOV|6|3|3309|2133|34|23|956|479|13|4|2|1|200|0|2|0|2|0|2153|1654|19|19|6|2|0|0|0|0|0|0
D|J|20160830|BCPC|0|3|0|400|0|4|0|0|0|0|0|0|0|200|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|BCRX|7|3|3480|1003|41|10|1606|521|17|5|6|3|100|0|1|0|1|0|1774|482|23|5|3|2|0|0|0|0|0|0
D|J|20160830|BDC|2|3|317|687|7|7|70|487|2|5|1|3|0|0|0|0|0|0|200|200|3|2|1|2|47|0|2|0|1|0
D|J|20160830|BDE|3|5|636|1480|10|19|300|280|3|7|2|3|0|0|0|0|0|0|336|1200|7|12|2|2|0|0|0|0|0|0
D|J|20160830|BDGE|3|2|652|252|5|3|300|52|1|1|1|1|252|200|3|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|BDSI|6|3|3700|1700|28|18|500|300|5|3|2|1|0|0|0|0|0|0|3200|1400|23|15|6|3|0|0|0|0|0|0
D|J|20160830|BEAT|9|7|7401|2402|89|33|2208|962|21|15|5|4|841|0|11|0|4|0|4352|1440|57|18|6|4|0|0|0|0|0|0
D|J|20160830|BEAV|9|5|3335|1680|47|22|770|337|13|5|5|1|391|0|5|0|3|0|2099|1292|28|16|4|5|75|51|1|1|1|1
D|J|20160830|BECN|5|4|1264|716|16|9|351|200|5|3|3|1|572|200|6|2|2|1|241|316|4|4|3|2|100|0|1|0|1|0
D|J|20160830|BEL|6|4|1900|1602|18|21|1221|690|10|9|5|4|0|0|0|0|0|0|679|912|8|12|2|2|0|0|0|0|0|0
D|J|20160830|BEP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160830|BERY|5|7|1404|2889|26|37|485|311|11|4|2|1|100|200|1|2|1|2|644|2278|12|30|4|6|175|100|2|1|1|1
D|J|20160830|BETR|10|4|16621.5|2780|129|27|7600.5|891|53|8|5|1|420|0|4|0|3|0|7601|1889|69|19|8|4|1000|0|3|0|1|0
D|J|20160830|BFAM|2|1|34|10|4|1|14|0|2|0|1|0|10|10|1|1|1|1|10|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|BFIN|2|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|BGC|6|7|1526|2590|19|31|805|647|10|9|5|5|100|0|1|0|1|0|621|1943|8|22|3|4|0|0|0|0|0|1
D|J|20160830|BGCP|12|7|18815|12510|147|82|9522|4890|77|34|8|5|0|100|0|1|0|1|9293|7520|70|47|11|6|0|0|0|0|0|0
D|J|20160830|BGFV|1|4|392|334|6|6|76|100|2|1|1|1|0|0|0|0|0|0|316|234|4|5|1|3|0|0|0|0|0|0
D|J|20160830|BGG|3|5|754|709|8|9|100|155|1|2|1|1|0|0|0|0|0|0|654|454|7|6|2|3|0|100|0|1|0|1
D|J|20160830|BGS|10|5|2273|1584|33|23|864|632|15|12|7|3|100|100|1|1|1|1|1309|852|17|10|6|3|0|0|0|0|0|0
D|J|20160830|BGSF|0|3|0|300|0|3|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|BH|3|2|89|39|5|2|60|9|2|1|2|1|10|30|1|1|1|1|19|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|BHBK|2|1|454|200|4|2|236|0|1|0|1|0|18|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160830|BHE|5|3|1161|1335|12|14|400|100|4|1|2|1|0|0|0|0|0|0|761|1235|8|13|3|2|0|0|0|0|0|0
D|J|20160830|BHLB|6|2|704|1119|24|9|448|545|19|4|5|2|15|200|1|1|1|1|241|374|4|4|2|1|0|0|0|0|0|0
D|J|20160830|BID|10|4|3142|2750|28|37|896|100|13|1|5|1|200|0|1|0|1|0|1446|2650|12|36|5|3|600|0|2|0|1|0
D|J|20160830|BIG|6|9|3140|3839|66|71|538|1496|9|24|3|7|148|0|4|0|2|0|2454|2343|53|47|4|5|0|0|0|0|0|0
D|J|20160830|BIO|2|2|318|101|5|2|306|0|4|0|1|0|12|1|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|BIOC|1|0|1200|0|2|0|0|0|0|0|0|0|300|0|1|0|1|0|900|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|BIOS|9|7|5530|2768|46|23|3169|999|29|8|5|3|100|100|1|1|1|1|2261|1669|16|14|5|3|0|0|0|0|0|0
D|J|20160830|BJRI|2|1|424|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|324|100|4|1|2|1|0|0|0|0|0|0
D|J|20160830|BKE|5|6|926|1625|10|21|300|442|3|7|2|5|200|320|2|4|1|2|426|863|5|10|3|3|0|0|0|0|0|0
D|J|20160830|BKEP|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|BKFS|5|5|1000|334|9|6|300|100|3|1|2|1|400|183|2|3|2|3|300|51|4|2|2|2|0|0|0|0|0|0
D|J|20160830|BKH|4|5|560|567|11|8|201|55|6|2|1|2|199|212|2|3|2|2|160|200|3|2|3|2|0|100|0|1|0|1
D|J|20160830|BKMU|1|2|600|327|4|5|0|0|0|0|0|0|0|182|0|3|0|1|600|145|4|2|1|1|0|0|0|0|0|0
D|J|20160830|BKS|8|7|6263|3716|69|49|937|1928|13|26|4|6|0|100|0|1|0|1|5226|1688|55|22|4|2|100|0|1|0|1|0
D|J|20160830|BKU|14|10|11325|8542|144|105|2297|1647|67|29|9|7|200|1000|2|9|2|3|8828|5447|75|65|8|7|0|448|0|2|1|2
D|J|20160830|BLCM|4|4|1200|1800|12|17|600|394|6|4|3|2|500|906|5|8|3|3|100|500|1|5|1|3|0|0|0|0|0|0
D|J|20160830|BLD|2|4|319|333|9|8|0|15|0|1|0|1|230|113|5|2|1|2|89|205|4|5|2|2|0|0|0|0|0|0
D|J|20160830|BLDP|6|5|7771|7500|51|45|2700|2500|19|16|3|2|400|100|3|1|1|1|4671|4800|29|27|5|3|0|100|0|1|0|1
D|J|20160830|BLDR|12|5|15655|6980|160|61|4187|235|35|3|8|1|0|6|0|1|0|1|11468|6739|125|57|6|5|0|0|0|0|0|0
D|J|20160830|BLFS|2|2|499|400|6|4|0|200|0|2|0|1|100|100|1|1|1|1|399|100|5|1|1|1|0|0|0|0|0|0
D|J|20160830|BLKB|3|3|160|500|4|5|30|0|1|0|1|0|130|300|3|3|2|3|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|BLMN|6|9|6261|11009|61|99|4061|1097|41|8|5|4|100|0|1|0|1|0|2100|9912|19|91|4|8|0|0|0|0|0|0
D|J|20160830|BLOX|9|10|2888|8259|34|78|1300|400|15|4|8|3|0|0|0|0|0|0|1588|7608|19|71|2|9|0|251|0|3|0|2
D|J|20160830|BLUE|9|9|4678|2627|64|56|1945|529|15|25|7|4|1966|1332|32|18|6|8|767|764|17|12|4|3|0|2|0|1|0|1
D|J|20160830|BLX|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|BMCH|1|3|119|769|2|11|19|128|1|4|1|1|0|89|0|1|0|1|100|552|1|6|1|3|0|0|0|0|0|0
D|J|20160830|BMI|1|1|38|200|2|2|0|100|0|1|0|1|38|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|BMRC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|BMS|10|7|3274|5822|38|59|1197|3182|20|33|6|4|94|0|1|0|1|0|1983|2640|17|26|5|5|0|0|0|0|0|1
D|J|20160830|BNCL|7|8|3776|3641|35|33|1300|1241|11|11|5|3|0|0|0|0|0|0|2476|2400|24|22|5|6|0|0|0|0|0|1
D|J|20160830|BNCN|2|2|570|594|5|6|0|500|0|4|0|2|0|0|0|0|0|0|570|94|5|2|2|1|0|0|0|0|0|0
D|J|20160830|BNED|2|2|510|1041|6|17|210|23|3|3|1|2|0|0|0|0|0|0|300|1018|3|14|2|2|0|0|0|0|0|0
D|J|20160830|BNFT|0|2|0|371|0|6|0|71|0|3|0|2|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|BOBE|6|7|3382|2178|37|29|719|753|8|12|4|4|1800|400|17|4|5|2|863|1025|12|13|2|5|0|0|0|0|0|0
D|J|20160830|BOFI|13|12|10231|17048.8043|93|113|3651|9055.8043|34|50|6|7|555|800|7|5|3|3|5325|7193|50|58|8|8|700|0|2|0|1|0
D|J|20160830|BOH|3|5|417|324|7|9|205|219|2|7|2|3|129|100|4|1|1|1|83|5|1|1|1|1|0|0|0|0|0|0
D|J|20160830|BOKF|8|5|1833|613|36|15|327|119|6|1|3|1|1106|394|26|13|8|4|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160830|BONT|2|3|188|619|2|7|0|100|0|1|0|1|0|0|0|0|0|0|188|519|2|6|2|2|0|0|0|0|0|0
D|J|20160830|BOOM|0|2|0|379|0|3|0|379|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|BOOT|2|4|238|733|3|10|0|138|0|2|0|2|0|200|0|2|0|2|238|395|3|6|2|2|0|0|0|0|0|0
D|J|20160830|BOSC|0|4|0|500|0|4|0|300|0|2|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|BOX|11|10|11846|14340.3729|105|142|1560|4201.3729|16|43|8|8|100|0|1|0|1|0|9986|9739|86|95|9|4|200|400|2|4|3|2
D|J|20160830|BPFH|9|9|5932|15349|144|246|3449|2777|118|36|5|7|0|200|0|1|0|1|2483|12372|26|209|6|4|0|0|0|0|0|0
D|J|20160830|BPMC|1|0|150|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|BPMX|1|2|85|200|1|2|85|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|BPOP|11|12|7251|10455|167|159|1821|3811|101|62|7|7|764|405|15|5|7|2|4666|6234|51|91|6|8|0|5|0|1|0|1
D|J|20160830|BPT|3|2|250|200|3|2|0|100|0|1|0|1|100|0|1|0|1|0|100|100|1|1|1|1|50|0|1|0|1|0
D|J|20160830|BPTH|2|2|600|400|4|2|600|200|4|1|2|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160830|BRC|2|3|475|543|10|10|141|217|5|6|1|1|0|100|0|1|0|1|334|226|5|3|1|1|0|0|0|0|0|0
D|J|20160830|BREW|5|5|2141|3425|20|27|500|1056|2|6|1|1|1241|1569|15|17|5|4|400|800|3|4|2|2|0|0|0|0|0|0
D|J|20160830|BRKL|7|4|1572|1301|37|25|553|167|18|7|4|4|3|5|1|1|1|1|953|1129|17|17|4|2|63|0|1|0|1|0
D|J|20160830|BRKR|7|6|3326|2304|38|25|1254|1160|17|11|4|2|0|100|0|1|0|1|2072|1034|21|12|5|5|0|10|0|1|0|2
D|J|20160830|BRKS|3|4|713|1362|10|18|556|150|7|4|3|3|0|0|0|0|0|0|157|1212|3|14|1|4|0|0|0|0|0|0
D|J|20160830|BRO|7|5|1570|1419|26|19|608|276|11|8|4|3|0|0|0|0|0|0|962|1143|15|11|5|3|0|0|0|0|0|0
D|J|20160830|BRS|10|10|5855|4973|67|52|1236|1051|18|13|5|6|500|1210|5|12|3|6|4109|2712|42|27|6|6|10|0|2|0|1|0
D|J|20160830|BRSS|3|1|497|71|6|1|7|71|1|1|1|1|90|0|1|0|1|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160830|BSET|0|1|0|119|0|2|0|100|0|1|0|1|0|19|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|BSFT|8|5|1902|1537|23|17|601|536|7|6|2|2|405|300|6|3|4|2|896|701|10|8|3|3|0|0|0|0|0|0
D|J|20160830|BSM|4|6|1725|2200|19|24|1025|1384|11|15|2|3|83|183|1|2|1|2|617|433|7|5|3|3|0|200|0|2|0|1
D|J|20160830|BSPM|2|3|400|400|4|4|200|0|2|0|2|0|200|200|2|2|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|BSTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|BSTG|2|1|1700|600|11|1|600|0|1|0|1|0|100|0|1|0|1|0|1000|600|9|1|1|1|0|0|0|0|0|0
D|J|20160830|BTX|0|3|0|900|0|9|0|400|0|4|0|3|0|0|0|0|0|0|0|500|0|5|0|1|0|0|0|0|0|0
D|J|20160830|BUFF|10|12|8034|15858|83|159|1326|891|14|11|6|4|600|772|4|8|3|5|5973|13895|62|138|7|7|135|300|3|2|2|3
D|J|20160830|BURL|10|10|5103|4186|55|56|1391|1021|18|13|5|4|270|385|4|6|4|5|2942|2680|29|36|7|6|500|100|4|1|3|1
D|J|20160830|BUSE|2|2|145|751|2|8|45|469|1|3|1|2|0|0|0|0|0|0|100|282|1|5|1|2|0|0|0|0|0|0
D|J|20160830|BV|4|4|2989|2739|36|26|800|121|4|2|3|2|0|0|0|0|0|0|2189|2618|32|24|2|4|0|0|0|0|0|0
D|J|20160830|BVX|1|1|100|200|1|2|0|200|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|BW|7|5|4206|2447|45|23|847|1200|9|12|3|2|0|200|0|2|0|1|3359|1047|36|9|6|4|0|0|0|0|0|0
D|J|20160830|BWEN|1|2|100|400|1|4|100|0|1|0|1|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160830|BWINB|1|2|102|272|2|3|0|100|0|1|0|1|0|0|0|0|0|0|102|172|2|2|1|1|0|0|0|0|0|0
D|J|20160830|BWLD|8|6|2471|1921|31|31|910|0|12|0|5|0|1561|1521|19|26|5|4|0|395|0|4|0|3|0|5|0|1|0|1
D|J|20160830|BWP|7|9|3211|3675|51|51|2036|604|36|9|5|4|105|100|2|1|2|1|1070|2871|13|39|4|5|0|100|0|2|0|1
D|J|20160830|BWXT|4|6|1223|1289|15|16|48|371|2|4|2|2|100|0|1|0|1|0|1075|918|12|12|3|5|0|0|0|0|0|0
D|J|20160830|BXE|2|1|2000|1900|3|2|1900|0|2|0|1|0|0|0|0|0|0|0|100|1900|1|2|1|1|0|0|0|0|0|0
D|J|20160830|BXS|10|4|7560|984|139|25|5085|461|108|11|7|3|400|0|1|0|1|0|2075|523|30|14|7|2|0|0|0|0|0|0
D|J|20160830|BYD|8|8|8838|7247|92|78|4297|1248|41|13|5|4|100|0|1|0|1|0|4241|5999|48|65|7|7|200|0|2|0|2|0
D|J|20160830|BZH|9|7|3847|3241|38|40|355|1718|4|23|3|5|200|0|3|0|1|0|3292|1523|31|17|7|4|0|0|0|0|0|0
D|J|20160830|CAA|11|11|8390|4192|103|60|5535|1189|63|24|9|6|336|500|5|5|3|1|2519|2503|35|31|5|9|0|0|0|0|0|0
D|J|20160830|CAB|6|7|1035|1769|17|24|524|772|7|12|5|4|0|0|0|0|0|0|511|797|10|10|2|4|0|200|0|2|0|1
D|J|20160830|CABO|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CAC|0|2|0|107|0|2|0|0|0|0|0|0|0|107|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CACC|4|2|544|59|6|2|100|0|1|0|1|0|400|1|4|1|3|1|44|58|1|1|1|1|0|0|0|0|0|0
D|J|20160830|CACI|3|2|300|741|3|8|100|261|1|3|1|1|100|100|1|1|1|1|100|380|1|4|1|2|0|0|0|0|0|0
D|J|20160830|CACQ|1|1|282|200|4|2|82|200|2|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CADC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CAE|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CAFD|2|2|200|300|2|3|100|0|1|0|1|1|0|0|0|0|0|0|100|200|1|2|1|2|0|100|0|1|0|1
D|J|20160830|CAKE|11|4|2376|2379|27|31|697|243|10|3|7|3|831|300|9|3|6|2|848|1836|8|25|6|2|0|0|0|0|0|0
D|J|20160830|CAL|6|6|3120|2958|37|33|654|241|10|5|4|3|600|0|6|0|3|0|1866|2717|21|28|2|4|0|0|0|0|0|1
D|J|20160830|CALA|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160830|CALD|2|3|200|606|2|7|0|100|0|1|0|1|0|194|0|2|0|2|200|312|2|4|2|1|0|0|0|0|0|0
D|J|20160830|CALL|2|2|900|876|5|9|800|55|4|2|2|1|100|0|1|0|1|0|0|821|0|7|0|2|0|0|0|0|0|0
D|J|20160830|CALM|6|5|2831|2232.7619|31|28|202|833.7619|3|11|1|2|300|500|3|5|2|3|2329|899|25|12|6|4|0|0|0|0|0|0
D|J|20160830|CALX|3|6|600|1101|7|15|0|400|0|5|0|3|200|124|2|2|2|2|400|577|5|8|2|2|0|0|0|0|0|0
D|J|20160830|CAMP|7|5|2165|3936|21|38|1105|400|9|4|3|2|0|100|0|1|0|1|860|3436|10|33|3|3|200|0|2|0|1|0
D|J|20160830|CARA|9|5|9597|2734|96|34|1615|1105|17|13|6|3|2035|88|14|3|3|1|5947|1541|65|18|5|3|0|0|0|0|0|0
D|J|20160830|CARB|4|2|2797|2102|38|23|532|320|6|4|3|2|179|0|2|0|2|0|2086|1782|30|19|3|2|0|0|0|0|0|0
D|J|20160830|CARO|0|3|0|137|0|3|0|0|0|0|0|0|0|136|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CASC|6|5|4408|3407|26|27|753|1105|5|10|1|3|0|0|0|0|0|0|3655|2302|21|17|5|4|0|0|0|0|0|0
D|J|20160830|CASS|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CASY|4|4|1230|1330|14|15|379|330|4|4|4|2|851|800|10|8|2|3|0|200|0|3|0|2|0|0|0|0|0|0
D|J|20160830|CATM|6|5|2282|1438|24|15|1092|700|12|7|4|2|190|283|2|3|2|3|1000|455|10|5|3|4|0|0|0|0|0|0
D|J|20160830|CATO|4|4|396|329|9|8|312|17|8|2|3|2|0|100|0|1|0|1|84|212|1|5|1|2|0|0|0|0|0|0
D|J|20160830|CATY|8|6|2798|2926|84|107|704|643|59|42|4|6|100|100|1|1|1|1|1994|2143|24|58|4|3|0|40|0|6|0|1
D|J|20160830|CAVM|9|10|11236|9027|105|92|1226|1525|14|16|6|8|5209|4273|50|39|6|6|4701|3129|40|36|6|6|100|100|1|1|1|1
D|J|20160830|CBAK|3|1|917|1517|8|7|217|0|4|0|2|0|500|0|2|0|1|0|200|1517|2|7|1|1|0|0|0|0|0|0
D|J|20160830|CBAY|4|0|998|0|8|0|800|0|6|0|3|0|0|0|0|0|0|0|198|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|CBB|5|9|3179|4332|26|52|1204|3199|7|40|3|8|100|329|1|2|1|2|1875|804|18|10|3|7|0|0|0|0|0|0
D|J|20160830|CBF|2|3|187|165|3|6|84|145|1|4|1|2|103|20|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CBI|10|9|10160|4723.4804|103|57|3831|2982.4804|37|38|4|7|281|100|3|1|3|1|6048|1541|63|17|9|4|0|100|0|1|0|1
D|J|20160830|CBK|8|4|12344|9618|111|77|8406|1700|77|14|7|1|0|100|0|1|0|1|3938|7818|34|62|3|3|0|0|0|0|0|0
D|J|20160830|CBLI|2|0|300|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CBM|4|6|2503|1329|42|17|164|270|5|5|2|3|470|300|11|3|3|2|1746|709|24|8|3|4|123|50|2|1|2|1
D|J|20160830|CBMX|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160830|CBPO|3|3|600|205|6|4|0|0|0|0|0|0|500|205|5|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CBPX|2|4|760|614|10|11|250|32|3|1|1|1|200|0|2|0|1|0|210|582|4|10|1|3|100|0|1|0|1|0
D|J|20160830|CBR|3|4|1602|1400|17|14|0|600|0|6|0|2|0|200|0|3|0|1|1602|600|17|5|3|2|0|0|0|0|0|0
D|J|20160830|CBRL|6|6|2094|2222|26|32|334|15|4|1|2|1|1649|1406|19|22|4|4|111|601|3|7|2|3|0|200|0|2|0|1
D|J|20160830|CBSH|10|5|3998|727|72|22|1553|228|41|14|5|3|148|48|2|1|2|1|2297|451|29|7|7|2|0|0|0|0|0|0
D|J|20160830|CBT|5|5|911|1974|17|23|258|844|3|10|2|4|118|440|2|5|2|3|535|690|12|8|4|4|0|0|0|0|0|0
D|J|20160830|CBU|3|3|591|601|15|8|152|300|4|4|2|1|299|101|9|2|2|1|140|200|2|2|2|2|0|0|0|0|0|0
D|J|20160830|CBZ|3|6|417|1831|8|23|141|645|4|8|2|6|0|155|0|2|0|2|276|1031|4|13|2|3|0|0|0|0|0|0
D|J|20160830|CCC|4|3|601|374|11|6|151|123|3|2|2|2|0|0|0|0|0|0|450|251|8|4|2|1|0|0|0|0|0|0
D|J|20160830|CCF|0|3|0|251|0|4|0|0|0|0|0|0|0|200|0|3|0|3|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CCJ|12|8|35669|29106|271|211|19321|10741|127|86|9|7|100|0|1|0|1|0|16248|18365|143|125|8|6|0|0|0|0|0|0
D|J|20160830|CCMP|4|3|1135|344|13|4|724|144|9|2|4|2|211|100|2|1|2|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|CCNE|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CCO|6|3|3568|2586|39|31|1624|670|18|8|4|2|100|201|1|3|1|2|1844|1715|20|20|5|3|0|0|0|0|0|0
D|J|20160830|CCOI|5|4|925|921|10|12|205|370|3|4|3|3|0|0|0|0|0|0|720|551|7|8|3|2|0|0|0|0|0|0
D|J|20160830|CCRN|6|5|2471|1002|36|13|1253|175|20|4|5|2|0|0|0|0|0|0|1218|827|16|9|2|4|0|0|0|0|0|0
D|J|20160830|CCS|0|2|0|797|0|9|0|591|0|6|0|1|0|6|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|CCXI|3|5|940|2036|10|25|100|500|1|5|1|2|240|240|3|3|1|3|600|1296|6|17|2|3|0|0|0|0|0|0
D|J|20160830|CDXS|1|1|500|100|3|1|500|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CEB|0|2|0|117|0|3|0|100|0|1|0|1|0|10|0|1|0|1|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CECE|2|6|400|3850.8444|4|32|0|3360.8444|0|26|0|4|0|0|0|0|0|0|400|490|4|6|2|3|0|0|0|0|0|0
D|J|20160830|CECO|3|6|2526|2832|21|28|1588|67|11|1|2|1|100|200|1|2|1|2|838|2565|9|25|2|5|0|0|0|0|0|0
D|J|20160830|CEF|7|9|9919|16381|83|136|4882|5381|37|39|5|7|0|0|0|0|0|0|4637|11000|42|97|4|6|400|0|4|0|2|0
D|J|20160830|CEMI|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|CEMP|6|10|2020|2140.3|24|25|907|497.3|10|5|4|2|100|300|1|3|1|2|1013|1264|13|15|4|8|0|79|0|2|0|1
D|J|20160830|CENT|6|6|1091|2359|9|23|802|124|5|3|4|2|100|311|2|5|1|4|189|1924|2|15|2|3|0|0|0|0|0|0
D|J|20160830|CEQP|6|7|1403|2184|22|30|820|908|12|11|4|3|207|607|4|8|1|4|376|469|6|9|3|4|0|200|0|2|0|2
D|J|20160830|CERC|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160830|CERS|8|8|13497|12396|104|91|5705|2544|44|25|4|4|100|400|1|4|1|2|7692|9452|59|62|6|8|0|0|0|0|0|0
D|J|20160830|CERU|1|1|300|203|2|4|0|203|0|4|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|CETV|1|2|274|539|6|5|64|0|1|0|1|0|0|0|0|0|0|0|210|539|5|5|1|2|0|0|0|0|0|0
D|J|20160830|CETX|4|4|1694|739|12|8|775|239|8|3|3|2|780|0|2|0|2|0|139|500|2|5|1|2|0|0|0|0|0|0
D|J|20160830|CEVA|3|2|900|105|8|2|700|0|6|0|3|0|100|5|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|CFFN|6|7|3728|3713|45|46|2128|1200|34|10|6|3|0|0|0|0|0|0|1600|2513|11|36|3|7|0|0|0|0|0|0
D|J|20160830|CFI|0|1|0|172|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|172|0|2|0|1|0|0|0|0|0|0
D|J|20160830|CFMS|4|6|4460|2276|36|27|1750|700|10|7|2|3|1600|411|12|5|2|3|1110|1165|14|15|4|4|0|0|0|0|0|0
D|J|20160830|CFNL|4|3|746|855|21|17|146|100|15|1|2|1|0|0|0|0|0|0|400|755|4|16|2|2|200|0|2|0|1|0
D|J|20160830|CFR|7|8|1178|1599|48|77|514|584|20|30|4|4|425|534|23|25|4|6|239|431|5|20|4|3|0|50|0|2|0|1
D|J|20160830|CFX|7|6|3136|5906|32|68|1352|722|13|9|3|3|51|120|1|2|1|1|1733|5064|18|57|6|4|0|0|0|0|0|0
D|J|20160830|CG|9|7|4748|2834.5|44|34|929|972.5|12|13|2|4|900|45|6|1|2|1|2895|1817|24|20|6|5|24|0|2|0|1|0
D|J|20160830|CGA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CGEN|4|3|2500|2775|26|30|2400|0|25|0|4|0|100|118|1|2|1|2|0|2657|0|28|0|2|0|0|0|0|0|0
D|J|20160830|CGI|5|5|2559|6508|29|54|1198|100|13|1|4|1|100|300|1|3|1|1|1261|6108|15|50|1|4|0|0|0|0|0|0
D|J|20160830|CGIX|1|1|291|304|4|4|0|204|0|3|0|1|100|100|1|1|1|1|191|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|CGNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CGNX|6|6|1393|1574|16|21|100|600|1|6|1|4|441|358|5|7|2|3|852|616|10|8|4|4|0|0|0|0|0|0
D|J|20160830|CHCO|0|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CHDN|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CHE|4|6|433|719|7|13|1|100|1|1|1|1|332|319|5|7|3|4|100|300|1|5|1|2|0|0|0|0|0|0
D|J|20160830|CHEF|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CHEK|2|1|400|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160830|CHFC|8|6|1200|2519|19|44|186|1522|7|31|4|3|137|295|2|4|2|2|877|702|10|9|4|4|0|0|0|0|0|0
D|J|20160830|CHGG|5|6|3225|5019|27|41|1500|1147|10|7|2|3|0|0|0|0|0|0|1725|3872|17|34|3|3|0|0|0|0|0|0
D|J|20160830|CHH|1|2|295|209|3|4|195|0|2|0|1|0|0|0|0|0|0|0|100|209|1|4|1|2|0|0|0|0|0|0
D|J|20160830|CHKR|1|1|400|703|4|11|400|703|4|11|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CHMA|1|1|52|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|52|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|CHMT|3|2|1100|1260|6|16|800|892|3|11|2|1|200|0|2|0|2|0|100|368|1|5|1|2|0|0|0|0|0|0
D|J|20160830|CHRS|4|3|761|703|7|7|0|100|0|1|0|1|481|203|4|2|3|1|280|400|3|4|2|2|0|0|0|0|0|0
D|J|20160830|CHUY|5|6|1841|2512|20|25|24|1042|2|8|2|4|400|421|4|3|3|2|1017|1049|10|14|4|4|400|0|4|0|3|0
D|J|20160830|CIA|2|2|600|600|2|2|500|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|500|0|1|0|1
D|J|20160830|CINR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CIR|1|1|100|212|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|212|0|3|0|1|0|0|0|0|0|0
D|J|20160830|CIVI|1|1|21|100|2|1|0|0|0|0|0|0|2|0|1|0|1|0|19|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|CKEC|4|3|579|474|8|6|74|100|2|1|2|1|0|0|0|0|0|0|505|374|6|5|3|2|0|0|0|0|0|0
D|J|20160830|CKH|2|4|53|721|2|8|47|515|1|5|1|2|6|206|1|3|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CLB|5|8|1521|1600.3333|20|18|226|295|5|3|2|2|1295|1205.3333|15|14|5|7|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160830|CLC|5|3|800|1200|13|12|410|370|9|3|3|3|290|730|3|8|3|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|CLCD|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CLD|10|11|6131|9247|63|84|1400|1200|14|11|6|4|300|400|3|4|2|3|4431|7647|46|69|6|8|0|0|0|0|0|0
D|J|20160830|CLFD|1|1|189|100|2|1|189|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CLGX|5|5|1495|1704|17|19|1337|600|15|6|4|2|0|95|0|1|0|1|158|1009|2|12|1|3|0|0|0|0|0|0
D|J|20160830|CLH|4|1|406|100|8|1|181|0|3|0|1|0|1|0|1|0|1|0|224|100|4|1|3|1|0|0|0|0|0|0
D|J|20160830|CLMS|2|0|142|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|42|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CLMT|5|9|1148|4914|14|41|567|481|8|6|3|4|300|400|3|3|3|2|281|4033|3|32|3|7|0|0|0|0|0|0
D|J|20160830|CLNE|12|10|32431.28|21049|247|140|17370.28|11780|149|71|10|5|0|500|0|1|0|1|15061|8769|98|68|7|8|0|0|0|0|0|0
D|J|20160830|CLNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CLRO|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CLS|4|8|4045|6057|41|58|3368|1077|32|8|3|3|0|498|0|4|0|3|677|4182|9|43|4|5|0|300|0|3|0|2
D|J|20160830|CLSN|2|1|321|85|3|2|0|20|0|1|0|1|0|0|0|0|0|0|321|65|3|1|2|1|0|0|0|0|0|0
D|J|20160830|CLUB|0|2|0|70|0|7|0|0|0|0|0|0|0|10|0|1|0|1|0|60|0|6|0|1|0|0|0|0|0|0
D|J|20160830|CLVS|8|9|11312.3334|11222.6667|125|129|2968.6667|2750|33|36|6|6|2217.6667|2755.6667|30|32|4|7|6126|5712|62|60|5|6|0|5|0|1|0|1
D|J|20160830|CLW|2|0|116|0|2|0|0|0|0|0|0|0|16|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CMC|13|11|30308|27462|348|339|10811|6581|139|80|9|8|169|100|4|1|2|1|19228|20781|204|258|8|6|100|0|1|0|1|0
D|J|20160830|CMCO|1|0|146|0|2|0|0|0|0|0|0|0|46|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CMN|2|2|334|139|6|2|34|100|3|1|2|1|300|0|3|0|2|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CMP|5|7|1751.6355|736|27|14|503.6355|100|10|1|3|1|1099|373|15|7|3|7|149|263|2|6|1|3|0|0|0|0|0|0
D|J|20160830|CMPR|3|2|431|99|8|5|30|0|2|0|1|0|301|99|5|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CMRE|3|1|400|400|4|3|200|200|2|2|2|1|0|200|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|CMTL|5|3|912|718|14|10|274|19|5|2|4|2|0|0|0|0|0|0|638|699|9|8|2|3|0|0|0|0|0|0
D|J|20160830|CNAT|5|3|4428|16291.7756|15|31|900|16091.7756|4|29|2|3|200|0|2|0|2|0|3328|200|9|2|2|1|0|0|0|0|0|0
D|J|20160830|CNCE|5|4|2279|2387|19|24|1098|87|8|1|2|1|194|662|2|7|2|2|787|1625|8|15|4|3|200|13|1|1|1|1
D|J|20160830|CNK|8|8|3487|2899|43|36|1527|357|21|8|4|3|13|200|2|2|2|1|1947|2342|20|26|5|5|0|0|0|0|0|0
D|J|20160830|CNMD|2|1|101|200|2|2|0|100|0|1|0|1|1|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|CNNX|4|3|800|1000|8|9|500|700|5|6|3|2|200|0|2|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160830|CNO|12|10|11545|7876|143|72|5881|1833|83|17|9|7|222|0|3|0|2|0|5442|6043|57|55|5|6|0|0|0|0|0|0
D|J|20160830|CNOB|2|2|700|306|6|4|100|200|1|2|1|1|0|0|0|0|0|0|600|106|5|2|2|1|0|0|0|0|0|0
D|J|20160830|CNS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160830|CNSL|2|4|200|1200|2|9|0|200|0|2|0|1|0|0|0|0|0|0|200|1000|2|7|2|3|0|0|0|0|0|0
D|J|20160830|CNV|0|1|0|900|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|2|0|1|0|0|0|0|0|0
D|J|20160830|CNXR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|COBZ|2|3|200|492|2|6|0|100|0|1|0|1|100|300|1|3|1|2|100|92|1|2|1|1|0|0|0|0|0|0
D|J|20160830|CODI|2|3|200|700|2|7|0|200|0|2|0|2|100|300|1|3|1|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160830|COHR|2|2|473|203|6|3|344|103|4|2|1|1|99|0|1|0|1|0|30|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|COHU|1|2|100|209|1|5|0|0|0|0|0|0|0|0|0|0|0|0|100|209|1|5|1|2|0|0|0|0|0|0
D|J|20160830|COKE|2|4|300|500|3|5|0|0|0|0|0|0|300|400|3|4|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|COLB|6|7|1506|1689|33|45|1180|899|23|19|5|4|326|77|10|8|3|2|0|713|0|18|0|3|0|0|0|0|0|0
D|J|20160830|COLL|4|3|2830|1410|20|15|1200|300|7|3|1|1|1330|810|10|9|3|1|300|300|3|3|2|3|0|0|0|0|0|0
D|J|20160830|COLM|3|3|1094|500|14|5|429|100|5|1|3|1|505|100|6|1|2|1|160|300|3|3|2|2|0|0|0|0|0|0
D|J|20160830|CONE|4|6|2509|6132|28|53|707|4260|9|35|2|5|500|1100|5|7|2|3|1302|772|14|11|4|4|0|0|0|0|0|0
D|J|20160830|CONN|7|6|6182|1722|63|19|1000|667|8|9|4|3|1100|0|10|0|2|0|4082|1055|45|10|5|5|0|0|0|0|0|0
D|J|20160830|CORE|5|4|1426|1378|15|18|196|100|1|1|1|1|356|279|4|4|2|2|874|999|10|13|2|3|0|0|0|0|0|0
D|J|20160830|CORR|1|2|68|322|2|4|0|100|0|1|0|1|0|188|0|2|0|1|68|34|2|1|1|1|0|0|0|0|0|0
D|J|20160830|CORT|3|5|771|2930.5|9|30|271|961.9821|4|8|2|2|100|269.2286|1|3|1|2|400|1699.2893|4|19|1|5|0|0|0|0|0|0
D|J|20160830|COT|7|8|9288|8634|89|88|6454|3337|56|33|5|4|0|100|0|1|0|1|2734|4897|32|51|3|6|100|300|1|3|1|1
D|J|20160830|COTY|10|10|9864|16111|91|194|3493|1040|36|14|6|5|400|400|4|3|3|2|4101|13556|39|161|4|6|1870|1115|12|16|3|4
D|J|20160830|COVS|3|4|541|919.6667|6|10|0|303|0|3|0|2|100|416.6667|1|5|1|2|441|200|5|2|2|1|0|0|0|0|0|0
D|J|20160830|COWN|9|6|16420.3667|4294|80|32|13397.3667|836|54|7|9|2|0|0|0|0|0|0|3023|3458|26|25|4|6|0|0|0|0|0|0
D|J|20160830|COYN|0|1|0|127|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CPA|4|4|1223|1202|13|16|23|412|1|6|1|3|1000|657|10|7|3|2|200|133|2|3|1|2|0|0|0|0|0|0
D|J|20160830|CPF|3|5|123|755|18|27|90|306|14|12|2|3|15|349|2|14|1|5|18|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|CPHD|8|8|3570|3451|52|66|816|950|9|31|3|3|396|289|4|14|4|4|2358|2212|39|21|6|5|0|0|0|0|0|0
D|J|20160830|CPHR|1|1|100|70|1|1|0|70|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CPIX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CPK|2|1|222|200|3|2|122|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|CPLP|10|5|14870.0436|6301|95|54|2885.0436|600|25|6|7|2|0|100|0|1|0|1|11985|5601|70|47|6|5|0|0|0|0|0|0
D|J|20160830|CPPL|2|4|185|774|10|18|85|100|9|1|1|1|0|309|0|5|0|2|100|365|1|12|1|2|0|0|0|0|0|0
D|J|20160830|CPRT|7|8|2610|3136|27|33|728|887|6|11|2|4|100|100|1|1|1|1|1782|2149|20|21|6|6|0|0|0|0|0|0
D|J|20160830|CPRX|3|3|237|3409.2849|3|12|37|3409.2849|1|12|1|3|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|CPS|3|3|400|510|6|8|200|147|4|2|2|2|100|163|1|3|1|2|100|200|1|3|1|2|0|0|0|0|0|0
D|J|20160830|CPSH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CPSI|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CPSS|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|CPST|6|3|9100|4400|42|20|3300|4100|15|18|2|3|1100|300|6|2|3|2|4700|0|21|0|4|0|0|0|0|0|0|0
D|J|20160830|CPTA|1|2|100|180|1|2|0|180|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CQH|1|1|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|CQP|6|6|2466|1854|34|23|542|129|9|2|2|1|363|185|7|3|5|3|1511|1410|17|16|2|4|50|130|1|2|1|1
D|J|20160830|CR|2|5|337|501|4|7|237|0|3|0|1|0|100|201|1|3|1|2|0|300|0|4|0|3|0|0|0|0|0|0
D|J|20160830|CRAI|3|0|500|0|6|0|300|0|4|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CRAY|3|5|1111|1036|20|13|311|100|5|1|1|1|100|100|1|1|1|1|700|836|14|11|2|5|0|0|0|0|0|0
D|J|20160830|CRBP|2|3|200|289|2|3|200|89|2|1|2|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|CRCM|2|2|1183|641|10|9|691|300|4|3|2|1|99|0|1|0|1|0|393|341|5|6|1|1|0|0|0|0|0|0
D|J|20160830|CRD B|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CREE|8|8|6275|8642|71|103|3045|512|34|9|7|3|81|500|2|4|2|4|3149|7630|35|90|5|7|0|0|0|0|0|0
D|J|20160830|CRHM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CRIS|2|6|3275|3444|27|35|100|744|1|9|1|4|0|100|0|1|0|1|3175|2600|26|25|1|3|0|0|0|0|0|0
D|J|20160830|CRL|3|6|511|625|10|8|71|0|3|0|1|0|240|245|3|3|1|3|200|380|4|5|1|3|0|0|0|0|0|0
D|J|20160830|CRMD|4|4|482.2857|966|8|10|282.2857|466|6|2|4|2|0|0|0|0|0|0|200|500|2|8|1|2|0|0|0|0|0|0
D|J|20160830|CRME|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CRMT|2|2|122|121|3|2|21|0|1|0|1|0|0|0|0|0|0|0|1|121|1|2|1|2|100|0|1|0|1|0
D|J|20160830|CRNT|3|7|2781|3619|30|36|1393|788|16|8|3|2|0|0|0|0|0|0|1388|2831|14|28|1|5|0|0|0|0|0|0
D|J|20160830|CROX|8|9|7118|6931|73|63|1816|1143|13|12|4|4|0|52|0|1|0|1|5302|5736|60|50|6|6|0|0|0|0|0|0
D|J|20160830|CRR|7|7|4235|1955|69|38|1012|528|13|17|2|4|200|15|2|3|2|1|3023|1312|54|17|5|5|0|100|0|1|0|1
D|J|20160830|CRS|5|5|1478|1053|34|27|163|263|3|11|3|3|138|100|8|7|2|1|1177|690|23|9|2|2|0|0|0|0|0|0
D|J|20160830|CRVL|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CRY|4|3|646|1498|7|13|300|500|3|4|3|2|0|460|0|3|0|1|346|538|4|6|1|1|0|0|0|0|0|0
D|J|20160830|CSAL|8|8|7050|9335|70|79|2732|905|25|18|6|3|175|551|3|4|2|4|4142|7879|41|57|5|5|1|0|1|0|1|0
D|J|20160830|CSBK|1|1|68|168|1|2|68|100|1|1|1|1|0|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CSBR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CSFL|6|5|477|683|13|15|170|339|8|10|3|4|303|0|4|0|3|0|4|344|1|5|1|2|0|0|0|0|0|0
D|J|20160830|CSGS|3|4|712|612|9|8|100|12|1|2|1|1|100|300|1|3|1|2|512|300|7|3|3|2|0|0|0|0|0|0
D|J|20160830|CSH|2|1|200|180|2|2|100|0|1|0|1|0|100|180|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CSII|6|6|1423|2759|17|27|100|2059|1|20|1|4|203|100|3|1|3|1|1120|500|13|5|3|2|0|100|0|1|0|1
D|J|20160830|CSLT|3|5|604|2348|6|21|200|255|1|1|1|1|0|200|0|2|0|1|404|1893|5|18|2|3|0|0|0|0|0|0
D|J|20160830|CSOD|3|6|394|1634|5|19|200|431|2|6|2|2|0|400|0|4|0|4|194|803|3|9|1|5|0|0|0|0|0|0
D|J|20160830|CSRA|7|7|2638|1892|32|28|1244|566|18|6|4|4|0|0|0|0|0|0|1394|1326|14|22|3|3|0|0|0|0|0|0
D|J|20160830|CST|6|5|2852|2024|29|26|2407|1411|26|19|5|3|200|0|1|0|1|0|245|613|2|7|1|3|0|0|0|0|0|0
D|J|20160830|CSTE|6|3|2753|2030|32|25|951|370|10|5|5|1|200|118|2|2|2|2|1383|1542|17|18|2|2|219|0|3|0|2|0
D|J|20160830|CSTM|12|11|48589.4074|24614|376|242|21018.4074|9413|126|97|9|7|1200|1650|7|12|4|3|26271|12151|242|119|10|10|100|1400|1|14|2|3
D|J|20160830|CSU|1|1|155|4|2|1|0|4|0|1|0|1|0|0|0|0|0|0|155|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|CSV|1|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CSWI|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CTB|7|9|2523|4063|29|43|700|460|7|5|2|4|244|344|3|4|3|3|1579|3259|19|34|6|7|0|0|0|0|0|0
D|J|20160830|CTBI|0|1|0|2|0|2|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CTLT|8|13|6660.0485|7393|88|78|1169.0485|1251|19|12|5|6|0|637|0|9|0|4|5291|5305|66|55|4|10|200|200|3|2|2|3
D|J|20160830|CTRE|7|3|2136|657|31|12|492|150|7|3|3|3|1|0|1|0|1|0|1643|507|23|9|4|2|0|0|0|0|0|0
D|J|20160830|CTRL|3|4|1334|1239|13|10|1234|100|12|1|2|1|0|0|0|0|0|0|100|1139|1|9|1|3|0|0|0|0|0|0
D|J|20160830|CTRN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CTS|0|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0
D|J|20160830|CTWS|0|2|0|270|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CUB|2|4|200|680|2|9|100|292|1|4|1|2|0|253|0|3|0|3|100|135|1|2|1|1|0|0|0|0|0|0
D|J|20160830|CUBI|4|4|501|459|29|7|175|100|25|1|2|1|0|153|0|2|0|2|226|206|3|4|2|2|100|0|1|0|1|0
D|J|20160830|CUDA|7|7|2699|2065|41|34|668|825|15|11|4|4|300|200|3|2|3|2|1689|1040|22|21|4|4|42|0|1|0|1|0
D|J|20160830|CUI|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CUNB|1|2|100|104|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CVA|5|4|4623|3083|48|37|2083|639|22|7|4|2|100|0|1|0|1|0|2440|2444|25|30|4|3|0|0|0|0|0|1
D|J|20160830|CVBF|9|8|6741|6611|156|154|1813|1225|74|40|6|6|0|53|0|2|0|1|4928|5333|82|112|5|4|0|0|0|0|0|0
D|J|20160830|CVCO|2|2|217|200|4|2|0|0|0|0|0|0|217|100|4|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|CVCY|0|1|0|90|0|1|0|0|0|0|0|0|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CVEO|8|4|4541|2800|43|23|1400|1100|12|9|3|4|0|0|0|0|0|0|3141|1700|31|14|7|1|0|0|0|0|0|0
D|J|20160830|CVG|9|6|3936|1738|38|28|1865|200|20|2|5|2|200|100|2|1|2|1|1871|1438|16|25|3|3|0|0|0|0|0|0
D|J|20160830|CVGI|2|6|1027|9577|13|99|544|1070|5|9|2|2|15|461|1|6|1|4|468|8046|7|84|1|4|0|0|0|0|0|0
D|J|20160830|CVGW|6|3|1219|397|18|4|311|0|6|0|2|0|808|297|11|3|5|3|100|0|1|0|1|0|0|100|0|1|0|1
D|J|20160830|CVI|11|16|4369|13962|49|136|2319|2286|24|28|7|12|400|700|3|6|2|2|1650|10976|22|102|6|6|0|0|0|0|0|0
D|J|20160830|CVLT|2|3|126|579|2|7|100|100|1|2|1|1|0|100|0|1|0|1|26|379|1|4|1|3|0|0|0|0|0|0
D|J|20160830|CVRR|10|7|5068|4135|46|37|1000|635|9|6|3|2|900|300|9|3|4|3|3168|3000|28|26|7|5|0|200|0|2|0|2
D|J|20160830|CVRS|2|1|300|100|2|1|200|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CVT|4|3|382|572|6|7|200|172|2|3|2|2|10|0|1|0|1|0|172|400|3|4|2|2|0|0|0|0|0|0
D|J|20160830|CVTI|2|2|200|500|2|6|0|200|0|2|0|1|100|200|1|3|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|CW|2|3|252|252|5|5|201|100|3|1|2|1|51|152|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CWCO|1|2|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|CWEI|6|5|1451|1450|14|14|250|200|2|2|2|2|1101|1200|11|11|4|4|100|0|1|0|1|0|0|50|0|1|0|1
D|J|20160830|CWST|1|2|400|190|2|2|400|190|2|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CWT|3|2|182|136|6|2|168|36|5|1|2|1|0|0|0|0|0|0|14|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|CXRX|6|5|6500|3710|53|31|900|700|8|5|4|3|600|0|5|0|2|0|5000|3010|40|26|5|4|0|0|0|0|0|0
D|J|20160830|CYBE|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CYBR|4|4|1170|600|15|5|0|100|0|1|0|1|600|0|6|0|3|0|520|400|8|3|4|2|50|100|1|1|1|1
D|J|20160830|CYD|2|0|314|0|2|0|314|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|CYNA|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|CYNO|4|3|1418|499|14|6|723|100|7|1|3|1|695|199|7|3|3|2|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160830|CYRN|0|1|0|650|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|650|0|2|0|1|0|0|0|0|0|0
D|J|20160830|CYRX|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|CYTK|2|4|1845|860|26|13|80|110|2|2|2|2|100|0|1|0|1|0|1665|750|23|11|2|2|0|0|0|0|0|0
D|J|20160830|CYTR|5|6|7890|6200|36|47|5980|1900|22|18|4|5|1210|500|7|5|3|2|700|3800|7|24|2|3|0|0|0|0|0|0
D|J|20160830|CZR|9|9|10431|7874|76|50|5991|2473|40|13|5|3|275|0|3|0|2|0|4165|5401|33|37|7|6|0|0|0|0|0|0
D|J|20160830|CZZ|8|7|8318|12628|79|113|3718|3052|38|31|5|5|600|0|6|0|3|0|4000|9576|35|82|6|5|0|0|0|0|0|0
D|J|20160830|DAKT|5|9|3355|6712.4545|36|68|1595|1928.4545|14|23|5|6|100|500|1|3|1|2|1660|4284|21|42|3|4|0|0|0|0|0|0
D|J|20160830|DAR|11|9|10243|12802|103|126|5958|4957|59|50|7|5|500|200|4|2|3|2|3785|7645|40|74|4|7|0|0|0|0|0|0
D|J|20160830|DBD|8|9|3127|8528|32|91|1559|525|17|8|6|3|100|200|1|2|1|2|1368|7603|13|79|4|7|100|200|1|2|1|1
D|J|20160830|DCI|9|9|3086|2862|31|29|1584|971|20|10|5|5|0|0|0|0|0|0|1502|1891|11|19|5|6|0|0|0|0|0|0
D|J|20160830|DCO|3|4|296.9828|455|4|8|150|225|2|3|2|2|146.9828|130|2|4|2|3|0|0|0|0|0|0|0|100|0|1|0|1
D|J|20160830|DCOM|1|3|100|290|1|4|0|66|0|1|0|1|0|0|0|0|0|0|100|224|1|3|1|3|0|0|0|0|0|0
D|J|20160830|DDC|5|3|1365|1765|14|19|400|265|4|3|3|1|0|0|0|0|0|0|965|1400|10|14|2|2|0|100|0|2|0|1
D|J|20160830|DDS|6|6|625|929|9|18|25|105|3|2|2|2|300|416|3|7|1|3|300|408|3|9|3|3|0|0|0|0|0|0
D|J|20160830|DECK|3|3|1273|992|17|17|564|199|8|4|2|2|300|7|3|1|1|1|409|607|6|9|2|2|0|179|0|3|0|1
D|J|20160830|DEL|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160830|DENN|5|6|1913|1610|20|24|913|549|11|8|5|4|0|0|0|0|0|0|1000|1061|9|16|3|4|0|0|0|0|0|1
D|J|20160830|DEPO|9|9|13179|5857|140|66|1200|2085|11|30|4|4|700|400|6|3|2|3|11279|3372|123|33|6|6|0|0|0|0|0|0
D|J|20160830|DERM|2|3|116|399.6809|2|6|0|0|0|0|0|0|100|94.6809|1|1|1|1|16|305|1|5|1|2|0|0|0|0|0|0
D|J|20160830|DFRG|2|3|424|600|6|6|0|0|0|0|0|0|0|100|0|1|0|1|424|500|6|5|2|2|0|0|0|0|0|0
D|J|20160830|DGI|2|3|308|1406|6|27|300|0|3|0|1|0|0|100|0|1|0|1|8|1306|3|26|1|2|0|0|0|0|0|0
D|J|20160830|DGLY|2|2|140|639|2|7|40|100|1|1|1|1|0|0|0|0|0|0|100|439|1|5|1|1|0|100|0|1|0|1
D|J|20160830|DHIL|0|2|0|12|0|4|0|0|0|0|0|0|0|7|0|3|0|2|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160830|DHX|5|3|1099|1088|12|11|794|300|8|3|5|2|0|0|0|0|0|0|305|788|4|8|2|2|0|0|0|0|0|0
D|J|20160830|DIN|3|3|280|742|4|9|152|28|2|1|2|1|0|414|0|5|0|3|128|300|2|3|2|1|0|0|0|0|0|0
D|J|20160830|DIOD|2|1|466|100|9|1|0|0|0|0|0|0|164|0|3|0|1|0|302|100|6|1|2|1|0|0|0|0|0|0
D|J|20160830|DK|10|11|6547|6351|78|80|1327|1467|17|29|6|6|400|339|4|4|3|2|4820|4445|57|46|4|7|0|100|0|1|0|2
D|J|20160830|DKL|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|DLA|1|0|400|0|4|0|400|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|DLB|4|3|1429|857|18|12|348|100|6|1|3|1|100|0|1|0|1|0|981|757|11|11|4|3|0|0|0|0|0|0
D|J|20160830|DLNG|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|DLTH|0|3|0|728.3333|0|8|0|628|0|6|0|2|0|100.3333|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|DLX|4|3|2099|458|19|7|402|153|4|3|2|1|273|105|3|2|2|1|1424|200|12|2|3|2|0|0|0|0|0|0
D|J|20160830|DM|3|2|400|200|4|2|200|0|2|0|1|0|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|DMD|2|0|600|0|6|0|600|0|6|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|DMRC|3|1|107.619|10|6|1|57.619|0|1|0|1|0|0|0|0|0|0|0|40|10|4|1|1|1|10|0|1|0|1|0
D|J|20160830|DNAI|3|3|1868|7972|20|89|1768|105|19|2|2|2|0|54|0|3|0|1|100|7813|1|84|1|2|0|0|0|0|0|0
D|J|20160830|DNB|9|5|1622|1508|25|20|437|192|7|4|3|3|1028|569|16|7|8|4|157|747|2|9|2|2|0|0|0|0|0|0
D|J|20160830|DNOW|7|5|3545|3539|38|48|2308|1660|26|25|5|5|0|0|0|0|0|0|1237|1879|12|23|4|3|0|0|0|0|0|0
D|J|20160830|DOOR|4|3|264|441|8|12|143|26|2|4|2|2|115|415|5|8|2|3|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|DORM|5|1|726|172|7|2|200|100|1|1|1|1|300|72|3|1|3|1|226|0|3|0|2|0|0|0|0|0|0|0
D|J|20160830|DPLO|3|3|2407|1344|33|16|1135|100|17|1|3|1|674|100|7|1|2|1|598|1144|9|14|2|3|0|0|0|0|0|0
D|J|20160830|DPM|9|9|4452|4925|58|67|1283|1631|22|22|7|6|1296|603|13|7|6|4|1783|2691|22|38|7|6|90|0|1|0|1|0
D|J|20160830|DPRX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|DRAD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|DRII|4|4|4132|2296|32|12|2623|73|13|4|3|1|0|0|0|0|0|0|1509|2223|19|8|3|3|0|0|0|0|0|0
D|J|20160830|DRNA|2|2|400|400|5|4|300|0|4|0|2|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160830|DRQ|6|6|977|1128|13|36|200|558|2|23|2|5|440|151|5|7|3|3|237|419|5|6|3|3|100|0|1|0|1|0
D|J|20160830|DRRX|6|2|3141|1400|25|8|841|0|3|0|2|0|0|0|0|0|0|0|2300|1400|22|8|5|2|0|0|0|0|0|0
D|J|20160830|DSCI|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|DSGX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|DSPG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|DST|3|3|514|222|7|4|0|0|0|0|0|0|514|203|7|3|3|3|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160830|DSW|16|10|46608.2222|45248|465|437|15332.2222|2829|156|38|12|4|6129|2712|51|29|7|5|23985|38907|247|362|8|9|1162|800|11|8|5|4
D|J|20160830|DSX|5|5|1300|3156|8|30|0|300|0|2|0|1|100|133|1|2|1|1|1200|2723|7|26|4|4|0|0|0|0|0|0
D|J|20160830|DTEA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|DTLK|1|3|450|738|4|9|300|300|2|3|1|3|0|0|0|0|0|0|150|438|2|6|1|1|0|0|0|0|0|0
D|J|20160830|DTSI|0|2|0|170|0|4|0|30|0|2|0|1|0|0|0|0|0|0|0|140|0|2|0|2|0|0|0|0|0|0
D|J|20160830|DV|8|7|4367|8567|50|131|1496|2986|21|34|5|3|100|100|1|1|1|1|2565|5481|25|96|4|6|206|0|3|0|1|0
D|J|20160830|DVAX|6|7|2298|2790|43|57|811|1402|16|33|2|5|155|286|2|8|2|2|1322|1087|24|14|5|3|10|15|1|2|1|1
D|J|20160830|DW|4|2|287|597|5|8|110|287|2|4|2|1|100|0|1|0|1|0|77|210|2|3|2|1|0|100|0|1|0|1
D|J|20160830|DWSN|1|1|15|200|1|2|15|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|DXLG|3|1|890|210|9|3|400|0|4|0|2|0|0|0|0|0|0|0|490|210|5|3|1|1|0|0|0|0|0|0
D|J|20160830|DXPE|3|3|400|309|4|4|100|9|1|1|1|1|300|100|3|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|DY|7|6|1290|1645|11|19|100|445|1|7|1|4|470|800|5|8|3|3|520|300|4|3|3|3|200|100|1|1|1|1
D|J|20160830|EAC|1|2|100|400|1|3|0|200|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|EARS|5|9|6400|9237|24|48|5900|3300|20|14|4|3|300|300|2|2|2|2|200|5537|2|31|2|5|0|100|0|1|0|1
D|J|20160830|EAT|7|7|2298|3173|24|29|765|695|5|7|4|4|200|0|2|0|2|0|1333|2478|17|22|3|6|0|0|0|0|0|0
D|J|20160830|EBF|1|1|295|166|7|3|295|100|7|1|1|1|0|0|0|0|0|0|0|66|0|2|0|1|0|0|0|0|0|0
D|J|20160830|EBIX|2|2|123|133|2|3|23|0|1|0|1|0|0|0|0|0|0|0|100|133|1|3|1|2|0|0|0|0|0|0
D|J|20160830|EBS|8|6|1471|1078|26|20|871|189|20|9|7|3|100|100|1|1|1|1|500|789|5|10|3|3|0|0|0|0|0|0
D|J|20160830|EBSB|3|2|1100|326|5|4|0|0|0|0|0|0|0|0|0|0|0|0|1100|326|5|4|3|2|0|0|0|0|0|0
D|J|20160830|EBTC|1|3|100|420|1|5|0|100|0|1|0|1|100|320|1|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ECC|3|0|900|0|7|0|900|0|7|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ECHO|3|2|247|374|4|7|12|0|1|0|1|0|90|15|1|1|1|1|145|359|2|6|1|2|0|0|0|0|0|0
D|J|20160830|ECOL|2|1|211|95|3|2|211|0|3|0|2|0|0|95|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ECOM|1|2|119|163|2|3|0|100|0|1|0|1|32|0|1|0|1|0|87|63|1|2|1|1|0|0|0|0|0|0
D|J|20160830|ECPG|4|3|906|910|11|12|500|406|4|5|2|1|100|200|1|3|1|2|306|304|6|4|3|2|0|0|0|0|0|0
D|J|20160830|ECR|3|7|2838|3587|30|33|0|581|0|7|0|4|0|0|0|0|0|0|2838|3006|30|26|3|5|0|0|0|0|0|0
D|J|20160830|ECYT|1|1|181|379|3|5|0|0|0|0|0|0|0|0|0|0|0|0|181|379|3|5|1|1|0|0|0|0|0|0
D|J|20160830|EDE|3|3|286|520|7|6|2|398|1|2|1|2|0|0|0|0|0|0|284|122|6|4|2|2|0|0|0|0|0|0
D|J|20160830|EDGE|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|EE|1|2|287|218|7|2|44|0|3|0|1|0|0|18|0|1|0|1|243|200|4|1|1|1|0|0|0|0|0|0
D|J|20160830|EEFT|1|4|499|1038.3333|5|12|499|455|5|6|1|1|0|183.3333|0|2|0|1|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160830|EEP|14|11|9583|6858|111|92|3206|1744|50|24|9|7|700|300|5|3|3|2|5677|4639|56|63|9|6|0|175|0|2|0|2
D|J|20160830|EEQ|3|3|606|1564|7|20|100|300|1|5|1|2|0|300|0|3|0|1|506|964|6|12|2|2|0|0|0|0|0|0
D|J|20160830|EFC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|EFII|6|5|1718|1497|22|19|61|827|1|12|1|4|300|100|3|1|2|1|1357|570|18|6|4|3|0|0|0|0|0|0
D|J|20160830|EFOI|3|2|300|400|3|5|200|0|2|0|2|0|0|0|0|0|0|0|100|400|1|5|1|2|0|0|0|0|0|0
D|J|20160830|EFSC|2|1|533|397|6|4|233|0|3|0|1|0|100|97|1|1|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160830|EGBN|4|4|237|584|9|12|13|200|1|2|1|1|224|284|8|9|4|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|EGHT|5|6|3978|5065|50|45|2527|335|26|8|4|1|91|100|1|1|1|1|1360|4630|23|36|2|4|0|0|0|0|1|0
D|J|20160830|EGL|2|1|220|202|4|3|20|0|2|0|1|0|0|102|0|2|0|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|EGLE|2|3|700|800|4|4|600|200|3|1|2|1|0|0|0|0|0|0|100|600|1|3|1|2|0|0|0|0|0|0
D|J|20160830|EGOV|4|5|783|898|8|12|100|308|1|4|1|2|246|200|1|3|1|3|437|390|6|5|2|2|0|0|0|0|0|0
D|J|20160830|EGRX|5|8|767|1584|11|24|339|202|6|3|3|2|228|1015|3|12|2|5|200|367|2|9|2|3|0|0|0|0|0|0
D|J|20160830|EHTH|3|2|349|200|4|2|200|0|2|0|2|0|0|0|0|0|0|0|149|200|2|2|1|2|0|0|0|0|0|0
D|J|20160830|EIG|2|4|663|748|10|11|274|289|5|4|2|2|0|159|0|2|0|2|389|300|5|5|2|2|0|0|0|0|0|0
D|J|20160830|EIGI|8|4|8217|2127.6924|102|24|950|1215|10|15|3|3|35|448.6924|1|4|1|1|7132|464|90|5|6|2|100|0|1|0|1|0
D|J|20160830|EIGR|0|1|0|422|0|6|0|422|0|6|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ELGX|6|10|5050|5349|61|53|1694|1166|19|14|4|5|100|100|1|1|1|1|3156|4083|40|38|3|9|100|0|1|0|1|0
D|J|20160830|ELLI|5|5|1375|1402|24|19|399|300|7|3|3|2|960|1102|16|16|5|4|16|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ELMD|0|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ELNK|8|5|5874|6388|48|58|5148|2384|39|26|7|3|0|0|0|0|0|0|726|4004|9|32|3|4|0|0|0|0|0|0
D|J|20160830|ELOS|1|1|44|222|1|2|0|0|0|0|0|0|0|0|0|0|0|0|44|222|1|2|1|1|0|0|0|0|0|0
D|J|20160830|ELY|11|10|8560|9906|69|71|2888|3276|26|28|7|7|0|400|0|4|0|3|5672|6230|43|39|7|5|0|0|0|0|0|0
D|J|20160830|EMAN|0|2|0|300|0|2|0|200|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|EME|3|5|884|972|9|10|354|253|5|3|2|2|100|100|1|1|1|1|430|619|3|6|2|3|0|0|0|0|0|0
D|J|20160830|EMES|3|4|1320|1120|14|12|120|500|3|5|1|3|600|400|5|3|2|3|600|220|6|4|1|1|0|0|0|0|0|0
D|J|20160830|EMG|1|0|74|0|1|0|0|0|0|0|0|0|74|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|EMKR|4|3|1295|2029|23|30|660|70|7|3|2|1|100|0|1|0|1|0|535|1959|15|27|2|3|0|0|0|0|0|0
D|J|20160830|ENBL|4|4|1111|636|30|24|301|100|22|1|3|1|200|0|1|0|1|0|510|536|6|23|2|4|100|0|1|0|1|0
D|J|20160830|ENH|4|4|313|519|6|7|115|398|4|4|2|2|100|16|1|1|1|1|98|105|1|2|1|2|0|0|0|0|0|0
D|J|20160830|ENLC|8|4|1475|2017|19|28|485|100|7|1|5|1|200|80|2|1|2|1|790|1837|10|26|4|3|0|0|0|0|0|0
D|J|20160830|ENLK|9|7|4598|2465|90|36|911|1176|34|14|6|2|260|500|5|5|4|2|3427|789|51|17|5|5|0|0|0|0|0|0
D|J|20160830|ENOC|3|3|295|617|3|8|200|0|2|0|2|0|0|0|0|0|0|0|95|617|1|8|1|3|0|0|0|0|0|0
D|J|20160830|ENPH|3|3|3375|1075|32|11|975|300|11|2|3|1|200|0|1|0|1|0|2200|775|20|9|2|2|0|0|0|0|0|0
D|J|20160830|ENR|5|3|1039|639|12|7|200|39|2|1|1|1|100|0|1|0|1|0|739|600|9|6|3|3|0|0|0|0|0|0
D|J|20160830|ENS|5|3|591|922|8|12|41|712|2|9|1|2|450|210|5|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ENSG|5|1|1008|220|12|4|400|114|3|2|2|1|200|0|2|0|1|0|408|106|7|2|2|1|0|0|0|0|0|0
D|J|20160830|ENT|5|8|1351|3515|13|35|821|739|7|9|3|3|0|129|0|2|0|1|530|2647|6|24|3|7|0|0|0|0|0|0
D|J|20160830|ENTA|6|6|2085|2118|40|57|1479|1544|23|44|4|5|179|179|4|4|1|3|427|395|13|9|2|1|0|0|0|0|0|0
D|J|20160830|ENTG|6|4|4556|2186|42|28|2871|276|21|3|5|1|0|0|0|0|0|0|1685|1910|21|25|2|4|0|0|0|0|0|0
D|J|20160830|ENTL|1|2|21|110|1|2|0|21|0|1|0|1|0|89|0|1|0|1|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ENV|2|1|254|478|3|5|154|0|2|0|2|0|0|0|0|0|0|0|100|478|1|5|1|1|0|0|0|0|0|0
D|J|20160830|ENVA|3|3|451|1410|5|16|100|110|1|2|1|2|0|0|0|0|0|0|351|1300|4|14|2|2|0|0|0|0|0|0
D|J|20160830|ENZ|5|5|995|1364.1333|11|16|499|332.1333|6|4|4|3|0|0|0|0|0|0|496|932|5|11|1|2|0|100|0|1|0|1
D|J|20160830|EPAM|5|4|1031|1196|16|14|161|400|3|4|3|1|467|325|8|4|5|2|403|471|5|6|2|3|0|0|0|0|0|0
D|J|20160830|EPAY|6|8|1167|2383|12|25|342|1036|3|11|2|6|0|100|0|1|0|1|825|1247|9|13|4|3|0|0|0|0|0|0
D|J|20160830|EPC|6|4|2418|1868|35|18|1665|1280|24|12|3|2|458|588|5|6|3|3|295|0|6|0|2|0|0|0|0|0|0|0
D|J|20160830|EPIQ|1|3|100|213|1|3|100|113|1|2|1|2|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|EPZM|8|6|2598|1270|51|35|1099|149|22|15|6|2|267|148|5|4|1|2|1232|973|24|16|4|4|0|0|0|0|0|0
D|J|20160830|EQBK|2|1|200|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ERA|1|2|100|194|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|94|1|1|1|1|0|0|0|0|0|0
D|J|20160830|ERF|7|9|8424|19215|67|148|6279|2957|45|21|4|5|0|0|0|0|0|0|1845|16258|20|127|5|5|300|0|2|0|2|0
D|J|20160830|ERI|3|3|549|1038|7|14|0|200|0|2|0|1|100|250|1|4|1|3|449|588|6|8|2|1|0|0|0|0|0|0
D|J|20160830|ERIE|2|2|204|118|3|2|89|0|1|0|1|0|115|118|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ERII|4|5|1684|2848|21|34|958|400|9|5|3|2|100|100|1|1|1|1|626|2348|11|28|3|5|0|0|0|0|0|0
D|J|20160830|ERN|0|1|0|100|0|2|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|EROS|4|3|613|850|7|10|300|0|3|0|1|0|100|200|1|2|1|1|213|650|3|8|2|2|0|0|0|0|0|0
D|J|20160830|ERS|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ESE|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ESGR|2|2|306|193|6|4|0|0|0|0|0|0|306|193|6|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ESI|6|4|32078|8290|135|43|21512|2900|112|13|5|3|9800|4190|18|21|4|3|766|1200|5|9|2|2|0|0|0|0|0|0
D|J|20160830|ESIO|3|3|405|1518|4|14|205|0|2|0|2|0|0|0|0|0|0|0|200|1518|2|14|1|3|0|0|0|0|0|0
D|J|20160830|ESL|3|5|1300|453|13|6|600|200|6|2|2|2|700|200|7|2|2|2|0|53|0|2|0|1|0|0|0|0|0|0
D|J|20160830|ESLT|4|2|451|964|10|8|0|400|0|2|0|1|405|464|6|5|4|2|46|100|4|1|1|1|0|0|0|0|0|0
D|J|20160830|ESND|3|3|1100|800|11|8|100|0|1|0|1|0|0|300|0|3|0|1|1000|500|10|5|3|3|0|0|0|0|0|0
D|J|20160830|ESNT|7|8|4093|3061|33|39|144|587|2|9|2|5|100|0|1|0|1|0|3849|2474|30|30|7|4|0|0|0|0|0|1
D|J|20160830|ESPR|4|1|902|102|9|2|400|102|3|2|3|1|100|0|1|0|1|0|402|0|5|0|3|0|0|0|0|0|0|0
D|J|20160830|ETH|1|3|272|300|4|3|0|0|0|0|0|0|0|100|0|1|0|1|272|200|4|2|1|2|0|0|0|0|0|0
D|J|20160830|ETM|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ETRM|4|4|31562.7778|9275|58|16|16337.7778|3700|20|7|4|2|5000|575|6|3|2|3|10225|5000|32|6|2|2|0|0|0|0|0|0
D|J|20160830|ETSY|4|9|3294|8637|28|86|1889|491|13|8|1|3|0|0|0|0|0|0|1405|8146|15|78|3|7|0|0|0|0|0|0
D|J|20160830|EURN|9|6|7134|2927|76|25|3775|400|47|4|6|2|0|0|0|0|0|0|3359|2527|29|21|4|5|0|0|0|0|0|0
D|J|20160830|EV|12|10|3995|7070|49|75|1587|1207|22|17|6|7|505|300|5|3|5|2|1903|5463|22|54|7|7|0|100|0|1|0|1
D|J|20160830|EVA|3|1|970|186|5|3|917|36|3|1|2|1|17|100|1|1|1|1|36|50|1|1|1|1|0|0|0|0|0|0
D|J|20160830|EVC|4|4|1010|1430|13|17|700|321|8|4|3|3|0|0|0|0|0|0|210|1109|4|13|1|2|100|0|1|0|1|0
D|J|20160830|EVDY|2|2|102|502|2|6|2|100|1|1|1|1|0|0|0|0|0|0|100|402|1|5|1|1|0|0|0|0|0|0
D|J|20160830|EVEP|1|2|700|594|6|5|0|500|0|4|0|1|0|0|0|0|0|0|700|94|6|1|1|1|0|0|0|0|0|0
D|J|20160830|EVER|8|10|4914|16240.6541|32|101|2039|3586|11|21|5|6|710|5.1211|5|1|2|1|2165|12649.533|16|79|3|6|0|0|0|0|0|0
D|J|20160830|EVH|3|2|257|142|7|2|55|0|3|0|2|0|0|100|0|1|0|1|202|42|4|1|2|1|0|0|0|0|0|0
D|J|20160830|EVOK|1|2|392|2192|3|15|392|200|3|1|1|1|0|100|0|1|0|1|0|1892|0|13|0|2|0|0|0|0|0|0
D|J|20160830|EVOL|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|EVR|8|5|1688|1237|21|21|570|399|8|5|3|3|418|420|5|6|4|2|700|418|8|10|3|5|0|0|0|0|0|0
D|J|20160830|EVRI|4|3|2021|2144|9|16|400|100|2|1|2|1|0|0|0|0|0|0|1621|2044|7|15|2|3|0|0|0|0|0|0
D|J|20160830|EVTC|6|3|958|1141|13|17|889|345|9|6|3|3|44|0|1|0|1|0|25|796|3|11|2|2|0|0|0|0|0|0
D|J|20160830|EWBC|12|10|17497|3421|299|90|1998|1151|105|24|7|7|896|221|12|5|2|4|14591|2049|181|61|8|4|12|0|1|0|1|0
D|J|20160830|EXA|2|3|500|1100|3|7|400|100|2|1|1|1|100|0|1|0|1|0|0|1000|0|6|0|2|0|0|0|0|0|0
D|J|20160830|EXAC|1|0|79|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|EXAR|3|3|1141|469|9|6|890|300|5|3|2|2|0|0|0|0|0|0|251|169|4|3|1|1|0|0|0|0|0|0
D|J|20160830|EXK|8|7|37869|27822|291|238|14654|8126|113|67|6|4|0|0|0|0|0|0|23215|19696|178|171|7|6|0|0|0|0|0|1
D|J|20160830|EXLS|1|2|380|400|8|5|307|100|4|1|1|1|0|200|0|2|0|1|73|100|4|2|1|1|0|0|0|0|0|0
D|J|20160830|EXP|6|4|2112|1725|32|26|1129|472|19|6|4|1|584|295|7|5|3|2|399|958|6|15|2|3|0|0|0|0|0|0
D|J|20160830|EXPO|4|3|1530|2108|18|24|0|468|0|7|0|2|930|1440|12|15|3|2|600|200|6|2|1|1|0|0|0|0|0|0
D|J|20160830|EXPR|8|13|12421|16672|110|156|2133|4567|19|46|5|8|0|1000|0|10|0|2|10288|11105|91|100|5|8|0|0|0|0|0|0
D|J|20160830|EXTN|1|1|15|100|3|1|15|100|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|EXTR|7|5|2878|2581|37|24|1271|500|9|5|4|2|101|0|2|0|2|0|1506|2081|26|19|3|3|0|0|0|0|0|0
D|J|20160830|EYES|4|2|849|602|11|8|200|102|2|3|2|2|0|0|0|0|0|0|649|500|9|5|2|1|0|0|0|0|0|0
D|J|20160830|EZPW|7|7|1489|3475|14|36|395|1000|3|7|3|2|200|291|2|3|1|2|894|2184|9|26|3|5|0|0|0|0|0|0
D|J|20160830|FAC|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|FAF|10|9|4576|4367|63|52|2248|2749|38|26|6|6|100|320|1|6|1|3|2228|1298|24|20|6|6|0|0|0|0|0|0
D|J|20160830|FALC|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160830|FARM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|FARO|1|2|394|122|4|3|0|0|0|0|0|0|0|3|0|1|0|1|394|119|4|2|1|1|0|0|0|0|0|0
D|J|20160830|FATE|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|FBC|1|5|100|2968|1|28|100|2350|1|21|1|5|0|100|0|1|0|1|0|518|0|6|0|2|0|0|0|0|0|0
D|J|20160830|FBIO|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|FBNC|1|2|25|200|1|2|0|100|0|1|0|1|0|0|0|0|0|0|25|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|FBP|10|7|3996|3800|45|51|2796|1163|34|18|6|6|0|0|0|0|0|0|1200|2637|11|33|5|4|0|0|0|0|0|0
D|J|20160830|FCB|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|FCBC|0|2|0|124|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|124|0|2|0|2|0|0|0|0|0|0
D|J|20160830|FCEL|5|4|3433|1065|34|13|200|685|2|8|1|3|0|0|0|0|0|0|3233|380|32|5|4|2|0|0|0|0|0|1
D|J|20160830|FCF|6|4|2124|1406|31|26|1826|298|22|9|5|4|0|0|0|0|0|0|298|1108|9|17|1|1|0|0|0|0|0|0
D|J|20160830|FCFS|5|1|734|107|8|3|300|3|3|1|2|1|150|100|2|1|2|1|284|4|3|1|3|1|0|0|0|0|0|0
D|J|20160830|FCN|2|3|730|930|7|9|430|576|4|4|2|2|0|100|0|1|0|1|300|254|3|4|1|2|0|0|0|0|0|0
D|J|20160830|FCNCA|1|0|79|0|1|0|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FDEF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FDML|2|3|818|870|11|9|0|270|0|3|0|2|0|0|0|0|0|0|818|600|11|6|2|1|0|0|0|0|0|0
D|J|20160830|FDP|2|2|105|416|2|6|0|111|0|2|0|1|5|305|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|FEIC|4|3|1619|607|15|9|919|118|8|2|2|2|300|100|3|1|2|1|400|389|4|6|3|3|0|0|0|0|0|0
D|J|20160830|FELE|0|1|0|60|0|2|0|50|0|1|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160830|FELP|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FET|7|4|1777|2934|22|39|877|662|13|9|5|3|300|100|3|1|2|1|600|2172|6|29|4|3|0|0|0|0|0|0
D|J|20160830|FFBC|5|3|473|358|14|10|373|89|13|2|4|2|0|0|0|0|0|0|100|269|1|8|1|2|0|0|0|0|0|0
D|J|20160830|FFIC|1|2|200|234|2|5|200|116|2|2|1|2|0|118|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FFIN|3|3|276|507|13|14|10|191|3|4|1|3|66|135|8|6|2|3|200|178|2|3|1|1|0|3|0|1|0|1
D|J|20160830|FFWM|0|1|0|39|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160830|FGEN|6|4|1974|1232|43|24|1071|799|31|16|4|4|577|356|8|7|3|3|326|77|4|1|3|1|0|0|0|0|0|0
D|J|20160830|FGL|1|2|300|102|3|2|0|100|0|1|0|1|0|0|0|0|0|0|300|2|3|1|1|1|0|0|0|0|0|0
D|J|20160830|FGP|7|5|854|772|22|21|408|283|12|5|5|2|170|170|6|6|2|2|276|319|4|10|2|2|0|0|0|0|0|0
D|J|20160830|FHCO|1|1|300|400|2|3|300|400|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FI|10|7|4041|2919|41|29|1000|1219|10|13|5|4|33|0|1|0|1|0|3008|1700|30|16|6|5|0|0|0|0|0|0
D|J|20160830|FIBK|2|3|205|228|3|4|0|28|0|2|0|2|205|0|3|0|2|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|FICO|3|2|300|295|3|3|0|100|0|1|0|1|300|95|3|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|FIG|6|6|4320|3277|32|15|3163|127|18|2|4|2|0|50|0|1|0|1|1157|2100|14|11|2|4|0|1000|0|1|0|1
D|J|20160830|FII|6|4|2890|2281|45|41|1375|568|27|7|5|1|300|0|3|0|1|0|1215|1708|15|33|3|4|0|5|0|1|0|2
D|J|20160830|FINL|10|9|10337|8772|123|111|2537|2826|25|45|7|7|5|200|1|2|1|1|7795|5746|97|64|5|5|0|0|0|0|0|0
D|J|20160830|FISI|1|1|65|100|1|1|65|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FIVE|9|9|3786.33|6257.6667|47|86|1472.33|795.6667|21|17|6|5|200|230|2|3|2|2|1926|5232|22|66|4|6|188|0|2|0|2|0
D|J|20160830|FIVN|8|5|3217|4161|35|50|438|754|6|7|3|3|100|120|1|2|1|1|2679|3287|28|41|6|4|0|0|0|0|0|0
D|J|20160830|FIX|5|3|1410|510|15|7|600|100|6|1|3|1|0|100|0|1|0|1|810|310|9|5|3|1|0|0|0|0|0|0
D|J|20160830|FIZZ|2|1|167|532|4|7|17|432|1|6|1|1|106|0|2|0|2|0|44|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|FLDM|2|3|553|328|10|5|0|2|0|1|0|1|0|0|0|0|0|0|553|326|10|4|2|2|0|0|0|0|0|0
D|J|20160830|FLIC|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FLIR|4|8|2698|4078|28|45|1829|907|18|9|3|4|0|0|0|0|0|0|869|3071|10|35|3|6|0|100|0|1|0|1
D|J|20160830|FLKS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|FLOW|5|4|739|1000|7|9|0|389|0|2|0|1|100|100|1|1|1|1|639|511|6|6|5|4|0|0|0|0|0|0
D|J|20160830|FLTX|5|4|1568|925|17|18|868|225|10|9|3|3|0|0|0|0|0|0|700|700|7|9|2|1|0|0|0|0|0|0
D|J|20160830|FLWS|6|4|2294|2095|35|26|647|800|9|11|5|3|125|0|2|0|2|0|1522|1103|24|13|2|3|0|192|0|2|0|1
D|J|20160830|FLXN|5|3|508|348|7|4|67|0|1|0|1|0|215|181|3|2|3|2|226|167|3|2|1|1|0|0|0|0|0|0
D|J|20160830|FLXS|3|2|400|202|4|4|200|100|2|1|1|1|100|102|1|3|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|FMBH|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FMBI|7|8|3012|2265.0975|45|68|804|1545.0975|32|50|7|6|0|0|0|0|0|0|2208|720|13|18|2|2|0|0|0|0|0|0
D|J|20160830|FMI|3|3|500|1141|6|13|200|0|3|0|2|0|0|341|0|4|0|2|300|800|3|9|1|3|0|0|0|0|0|0
D|J|20160830|FMNB|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FMSA|8|10|9245|8399|88|71|1200|5198|14|43|5|6|0|0|0|0|0|0|8045|3201|74|28|6|7|0|0|0|0|0|0
D|J|20160830|FN|4|3|700|614|7|8|100|10|1|1|1|1|100|100|1|1|1|1|500|504|5|6|2|2|0|0|0|0|0|0
D|J|20160830|FNBC|1|3|403|434|5|7|0|100|0|1|0|1|103|113|2|3|1|3|300|221|3|3|1|1|0|0|0|0|0|0
D|J|20160830|FNFV|4|3|1496|2409|26|34|1025|1019|17|11|3|2|0|0|0|0|0|0|471|1390|9|23|1|2|0|0|0|0|0|0
D|J|20160830|FNGN|6|2|1216|1108|22|15|105|400|3|4|2|1|10|0|2|0|1|0|1101|708|17|11|4|2|0|0|0|0|0|0
D|J|20160830|FNHC|3|3|412|437|6|4|120|0|2|0|2|0|137|137|1|1|1|1|155|300|3|3|1|2|0|0|0|0|0|0
D|J|20160830|FNSR|6|6|5007|12837|48|127|2290|718|16|11|4|2|0|114|0|2|0|2|2717|11905|32|113|4|5|0|100|0|1|0|1
D|J|20160830|FNWB|1|3|150|580|2|6|0|401|0|4|0|2|150|179|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FOE|10|8|5009|4991|54|58|2932|1084|27|13|6|4|100|200|1|3|1|2|1977|3707|26|42|6|5|0|0|0|0|0|0
D|J|20160830|FOGO|2|1|200|20|2|1|100|20|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FOMX|2|2|87|321|2|3|66|0|1|0|1|0|21|321|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FONR|1|3|179|199|2|3|0|179|0|2|0|2|0|20|0|1|0|1|90|0|1|0|1|0|89|0|1|0|1|0
D|J|20160830|FOR|4|5|1079|530|17|10|614|126|10|2|3|2|0|0|0|0|0|0|465|404|7|8|3|4|0|0|0|0|0|0
D|J|20160830|FORD|2|1|300|400|3|4|0|100|0|1|0|1|300|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FORM|10|3|7213|1913|66|22|1919|1156|16|12|4|2|370|0|3|0|2|0|4924|757|47|10|6|2|0|0|0|0|0|0
D|J|20160830|FORR|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|FOSL|8|5|3201|1347|39|16|291|187|5|3|3|2|200|0|2|0|2|0|2710|1160|32|13|6|4|0|0|0|0|0|0
D|J|20160830|FOXF|2|1|104|213|2|3|0|113|0|2|0|1|0|0|0|0|0|0|104|100|2|1|2|1|0|0|0|0|0|0
D|J|20160830|FPRX|8|8|1588|2285|21|36|497|240|6|7|2|2|753|1916|10|26|6|8|338|129|5|3|2|1|0|0|0|0|0|0
D|J|20160830|FRAN|8|8|5710|17093|82|214|2811|3437|49|56|6|6|100|100|1|1|1|1|2799|13556|32|157|4|5|0|0|0|0|1|1
D|J|20160830|FRBK|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|FRED|3|2|272|329|3|6|72|23|2|1|2|1|200|100|1|1|1|1|0|206|0|4|0|2|0|0|0|0|0|0
D|J|20160830|FRGI|6|5|1580|2728|17|29|200|715|2|8|2|4|100|100|1|1|1|1|1280|1913|14|20|5|4|0|0|0|0|0|0
D|J|20160830|FRME|2|3|168|680|2|7|0|303|0|3|0|1|0|200|0|1|0|1|168|177|2|3|2|2|0|0|0|0|0|0
D|J|20160830|FRP|3|2|372|300|4|3|100|0|1|0|1|0|0|100|0|1|0|1|272|100|3|1|2|1|0|100|0|1|0|1
D|J|20160830|FRPT|2|1|470|963|7|15|100|151|1|3|1|1|0|0|0|0|0|0|370|812|6|12|1|1|0|0|0|0|0|0
D|J|20160830|FRSH|2|5|400|800|3|7|300|300|2|3|1|3|0|0|0|0|0|0|100|500|1|4|1|2|0|0|0|0|0|0
D|J|20160830|FSAM|4|1|400|200|4|2|200|0|2|0|2|0|200|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FSB|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FSIC|7|9|9953|14279|106|126|5345|1490|52|15|5|5|0|0|0|0|0|0|4608|12789|54|111|5|7|0|0|0|0|0|0
D|J|20160830|FSM|8|10|13367|16910|135|159|3370|11299|34|106|4|7|0|400|0|4|0|2|9397|5011|95|47|7|6|600|200|6|2|1|1
D|J|20160830|FSS|7|4|797|1214|9|21|252|200|4|2|3|1|0|0|0|0|0|0|545|1014|5|19|5|3|0|0|0|0|0|0
D|J|20160830|FSTR|0|2|0|195|0|2|0|0|0|0|0|0|0|95|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|FTAI|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160830|FTD|2|2|655|364|8|4|355|124|5|1|1|1|100|200|1|2|1|2|200|40|2|1|1|1|0|0|0|0|0|0
D|J|20160830|FTEK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|FTK|10|9|4668|7650|48|93|2444|1661|27|20|6|5|217|300|2|2|2|2|1832|5589|17|70|4|4|175|100|2|1|2|1
D|J|20160830|FUEL|4|6|820|4751|8|45|600|600|5|5|3|2|0|100|0|1|0|1|220|4051|3|39|2|5|0|0|0|0|0|0
D|J|20160830|FUL|3|5|293|903|5|10|74|298|1|3|1|2|19|305|1|4|1|2|200|300|3|3|2|2|0|0|0|0|0|0
D|J|20160830|FULT|11|10|7904|7704|143|170|5521|1883|110|57|8|7|200|0|1|0|1|0|2183|5621|32|111|7|5|0|200|0|2|0|2
D|J|20160830|FUN|4|4|901.6667|427|10|6|100|0|1|0|1|0|701.6667|427|8|6|4|4|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|FVE|3|2|1274|814|12|10|1036|14|8|1|1|1|0|0|0|0|0|0|238|800|4|9|2|2|0|0|0|0|0|0
D|J|20160830|FXCM|2|2|505|600|6|6|0|200|0|2|0|1|105|200|2|2|1|2|400|200|4|2|1|1|0|0|0|0|0|0
D|J|20160830|GABC|4|4|988|1100|8|8|400|100|1|1|1|1|488|500|6|5|4|4|100|500|1|2|1|2|0|0|0|0|0|0
D|J|20160830|GAIA|4|1|340|80|4|1|300|0|3|0|3|0|40|80|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GALT|2|3|470|570|5|6|170|200|2|2|2|1|0|100|0|1|0|1|300|270|3|3|1|2|0|0|0|0|0|0
D|J|20160830|GASS|1|0|58|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|58|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|GATX|4|4|1106|920|12|10|131|200|2|2|2|2|100|200|1|2|1|2|400|420|4|5|1|2|475|100|5|1|1|1
D|J|20160830|GBCI|5|5|756|855|24|30|252|320|16|12|4|4|1|105|1|2|1|2|503|430|7|16|2|2|0|0|0|0|0|0
D|J|20160830|GBNK|3|1|533|300|4|1|300|0|1|0|1|0|233|0|3|0|3|0|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160830|GBT|2|3|400|418|4|5|0|100|0|1|0|1|100|200|1|2|1|2|300|118|3|2|2|2|0|0|0|0|0|0
D|J|20160830|GBX|5|5|633|1089|9|12|100|218|1|4|1|3|101|200|2|2|2|1|432|371|6|4|4|3|0|300|0|2|0|2
D|J|20160830|GCAP|4|3|402|1000|5|10|100|100|1|1|1|1|0|0|0|0|0|0|302|900|4|9|3|2|0|0|0|0|0|0
D|J|20160830|GCI|12|8|13855|3755|119|39|1582|1377|16|16|6|5|0|0|0|0|0|0|12273|2278|103|22|7|6|0|100|0|1|1|3
D|J|20160830|GCO|5|1|346|101|9|2|46|1|5|1|2|1|300|100|4|1|4|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GCP|1|2|51|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|51|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|GDDY|8|10|3710|10204|40|203|713|881|9|12|3|5|400|368|4|12|1|3|2597|8835|27|177|7|8|0|120|0|2|0|1
D|J|20160830|GDEN|2|1|146|33.3333|2|3|146|11.1111|2|1|2|1|0|22.2222|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GDOT|5|4|599|1781|11|19|399|1248|9|15|3|2|0|0|0|0|0|0|200|533|2|4|2|3|0|0|0|0|0|0
D|J|20160830|GEF|2|5|116|773|3|11|0|323|0|6|0|3|0|300|0|3|0|2|116|150|3|2|2|2|0|0|0|0|0|0
D|J|20160830|GEL|6|6|1357|1340|31|34|671|262|24|5|5|2|100|0|1|0|1|0|586|1078|6|29|3|6|0|0|0|0|0|0
D|J|20160830|GEN|0|3|0|600|0|4|0|600|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GENC|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GEOS|1|3|100|237|1|3|0|0|0|0|0|0|0|237|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|GES|11|11|13662.379|11440|127|105|11216.379|6794|105|68|9|8|100|51|1|1|1|1|2346|4595|21|36|5|5|0|0|0|0|0|0
D|J|20160830|GFF|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|GGG|2|3|697|706|8|12|50|100|1|1|1|1|500|309|5|5|1|3|147|297|2|6|2|2|0|0|0|0|0|0
D|J|20160830|GHC|0|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GHDX|2|3|264|395|4|5|200|200|2|2|1|1|0|0|0|0|0|0|64|195|2|3|1|3|0|0|0|0|0|0
D|J|20160830|GHL|8|7|2269|2646|33|34|800|1352|8|20|3|4|410|500|6|5|3|4|1059|794|19|9|3|2|0|0|0|0|0|0
D|J|20160830|GIG|4|5|1983|1117|14|14|0|594|0|7|0|3|0|0|0|0|0|0|1983|523|14|7|4|3|0|0|0|0|0|0
D|J|20160830|GIII|10|7|28552.3504|24113|219|209|7167.7948|1739|56|9|7|2|12088.5556|10387|95|98|7|6|8315|11961|60|101|4|4|981|26|8|1|2|1
D|J|20160830|GIMO|10|10|9756.2322|5860|98|60|4051|1249|35|14|8|4|3085.2322|2532|31|24|8|6|2535|1779|31|20|5|5|85|300|1|2|2|2
D|J|20160830|GK|5|3|1000|489|10|6|700|289|7|4|2|2|200|100|2|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|GKOS|5|4|2760|799|28|8|1219|200|11|2|2|2|0|0|0|0|0|0|1441|499|16|5|4|3|100|100|1|1|1|1
D|J|20160830|GLBL|11|6|12329|3455|92|34|1852|878|15|10|5|4|8|8|2|2|1|1|10469|2469|75|21|8|4|0|100|0|1|0|1
D|J|20160830|GLBZ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GLDD|3|4|661|637|8|7|300|300|3|3|2|2|0|0|0|0|0|0|361|337|5|4|2|2|0|0|0|0|0|0
D|J|20160830|GLF|5|4|885|1000|10|11|285|200|3|2|3|2|0|200|0|2|0|1|600|600|7|7|4|3|0|0|0|0|0|0
D|J|20160830|GLOB|4|2|582|733|7|9|174|170|2|2|2|2|208|213|3|3|3|2|200|350|2|4|1|2|0|0|0|0|0|0
D|J|20160830|GLOG|9|6|6270|2400|58|27|900|846|8|9|4|2|200|0|1|0|1|0|5170|1554|49|18|7|6|0|0|0|0|0|0
D|J|20160830|GLOP|3|1|600|400|5|4|200|0|2|0|1|0|100|0|1|0|1|0|300|400|2|4|2|1|0|0|0|0|0|0
D|J|20160830|GLP|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GLPI|10|10|5544|3780|64|50|587|940|15|17|4|4|2|0|1|0|1|0|4955|2840|48|33|8|7|0|0|0|0|0|0
D|J|20160830|GLRE|1|1|100|300|1|3|0|0|0|0|0|0|0|0|0|0|0|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160830|GLT|2|1|130|198|2|2|30|0|1|0|1|0|0|0|0|0|0|0|100|198|1|2|1|1|0|0|0|0|0|0
D|J|20160830|GMED|6|8|3279|5600|34|56|1200|505|13|4|4|2|0|300|0|3|0|2|2079|4695|21|48|4|5|0|100|0|1|1|1
D|J|20160830|GMLP|6|4|918|402|29|6|450|100|21|1|2|1|102|2|3|2|2|1|366|300|5|3|3|2|0|0|0|0|0|0
D|J|20160830|GNC|11|9|14559|5987|111|67|610|4640|9|52|4|6|200|200|2|2|2|2|13749|1147|100|13|8|5|0|0|0|0|0|0
D|J|20160830|GNCA|1|4|800|800|9|8|0|300|0|3|0|2|0|0|0|0|0|0|800|500|9|5|1|2|0|0|0|0|0|0
D|J|20160830|GNCMA|1|3|57|237|2|5|0|228|0|4|0|3|0|9|0|1|0|1|57|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|GNE|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GNMK|5|6|1816|1584|21|20|491|650|6|6|3|4|108|0|2|0|1|0|1117|934|12|14|3|3|100|0|1|0|1|1
D|J|20160830|GNRC|6|6|1264|1464.8571|16|19|640|690.8571|7|8|4|4|50|50|1|1|1|1|574|724|8|10|4|3|0|0|0|0|0|0
D|J|20160830|GNRT|5|6|1980|2028|20|21|100|700|1|8|1|4|100|100|1|1|1|1|1780|1228|18|12|4|4|0|0|0|0|0|0
D|J|20160830|GOGO|9|8|13374.3636|7502|126|75|3265.3636|1938|37|17|6|4|1200|200|9|2|1|2|8509|5364|76|56|6|5|400|0|4|0|1|0
D|J|20160830|GOOD|2|2|307|373|4|4|100|0|1|0|1|0|0|0|0|0|0|0|207|373|3|4|2|2|0|0|0|0|0|0
D|J|20160830|GORO|8|8|5781|17498|52|130|2000|2970|12|27|3|4|204|200|2|1|2|1|3577|14328|38|102|6|6|0|0|0|0|0|0
D|J|20160830|GPI|6|6|2676|2818|55|39|534|179|7|2|2|2|2106|2439|44|35|5|5|36|200|4|2|2|2|0|0|0|0|0|0
D|J|20160830|GPP|3|1|312|200|4|3|12|0|1|0|1|0|300|0|3|0|3|0|0|200|0|3|0|1|0|0|0|0|0|0
D|J|20160830|GPRE|11|5|3793|2058|43|26|1127|662|23|9|6|2|100|0|1|0|1|0|2566|1396|19|17|8|5|0|0|0|0|0|0
D|J|20160830|GPX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GRC|1|1|100|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|GROW|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|GSBC|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|GSBD|3|2|1366|200|14|2|1266|100|13|1|3|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|GSOL|1|2|400|800|1|5|0|800|0|5|0|2|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|GSV|9|6|7388|6003|68|55|1924|2329|19|19|3|3|0|200|0|2|0|2|5264|3474|47|34|7|4|200|0|2|0|1|0
D|J|20160830|GTE|7|10|19190|28937|129|147|7290|7202|55|50|6|4|0|300|0|3|0|2|11100|21435|67|94|5|10|800|0|7|0|3|0
D|J|20160830|GTLS|4|4|263|438|5|7|153|41|3|2|2|1|10|100|1|1|1|1|100|297|1|4|1|2|0|0|0|0|0|0
D|J|20160830|GTN|7|7|3407|3851|39|44|879|1538|13|17|4|4|300|0|2|0|2|0|2128|2213|23|26|5|3|100|100|1|1|1|1
D|J|20160830|GTS|1|4|50|500|1|6|0|350|0|4|0|3|0|100|0|1|0|1|50|50|1|1|1|1|0|0|0|0|0|0
D|J|20160830|GTT|1|2|100|500|1|6|0|100|0|2|0|1|100|0|1|0|1|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160830|GURE|1|4|712|1000|8|9|0|600|0|6|0|2|0|0|0|0|0|0|712|400|8|3|1|2|0|0|0|0|0|0
D|J|20160830|GV|3|3|800|1150|7|9|200|0|1|0|1|0|0|0|0|0|0|0|600|1150|6|9|2|3|0|0|0|0|0|0
D|J|20160830|GVA|2|2|200|438|2|6|100|338|1|5|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|GWB|8|7|993|1145|21|15|329|216|8|4|6|4|219|200|4|2|4|2|445|729|9|9|3|4|0|0|0|0|0|0
D|J|20160830|GWR|7|7|1614|1494|16|17|14|279|2|3|2|2|400|400|4|4|3|4|1000|715|8|9|5|4|200|100|2|1|1|1
D|J|20160830|GWRE|5|3|1250|214|17|5|537|102|7|2|2|2|167|102|3|2|2|1|546|10|7|1|3|1|0|0|0|0|0|0
D|J|20160830|GXP|9|9|7549|7707|81|95|3583|1317|43|27|7|7|0|0|0|0|0|0|3966|6390|38|68|5|5|0|0|0|0|0|0
D|J|20160830|H|4|5|1421|1305|23|18|0|0|0|0|0|0|477|203|7|3|3|2|944|1102|16|15|3|4|0|0|0|0|0|0
D|J|20160830|HA|5|6|2107|1522|26|17|587|193|8|3|2|2|304|300|3|2|1|2|1216|1029|15|12|4|4|0|0|0|0|0|0
D|J|20160830|HABT|3|2|1101|500|13|6|620|0|7|0|2|0|0|0|0|0|0|0|481|500|6|6|1|2|0|0|0|0|0|0
D|J|20160830|HAE|3|3|1783|1544|21|22|971|435|9|7|3|3|0|100|0|1|0|1|812|1009|12|14|2|2|0|0|0|0|0|0
D|J|20160830|HAFC|6|2|1173|951|21|12|234|100|4|1|4|1|0|100|0|1|0|1|939|751|17|10|4|2|0|0|0|0|0|0
D|J|20160830|HAIN|10|10|7960|19603|56|164|5868|2539|39|32|7|4|849|200|6|2|4|2|1243|16864|11|130|6|8|0|0|0|0|0|0
D|J|20160830|HALO|6|8|10646|9389.1905|142|128|3938|3385|50|59|5|6|0|176.1905|0|2|0|2|6608|5828|91|67|3|4|100|0|1|0|2|0
D|J|20160830|HAWK|8|9|3079|3618|43|50|1107|446|13|18|3|2|202|103|3|2|3|2|1703|3069|26|30|4|7|67|0|1|0|1|0
D|J|20160830|HAYN|1|4|23|285|2|7|0|84|0|4|0|3|0|1|0|1|0|1|23|200|2|2|1|2|0|0|0|0|0|0
D|J|20160830|HBHC|8|10|2650|2678|80|72|884|1111|44|41|3|6|36|0|1|0|1|0|1730|1567|35|31|5|6|0|0|0|0|0|0
D|J|20160830|HBIO|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|HBM|3|5|11993|3352|50|27|1900|891|16|4|3|2|0|0|0|0|0|0|10093|2461|34|23|2|3|0|0|0|0|0|0
D|J|20160830|HBNC|1|2|100|300|1|2|100|200|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HBP|3|1|1653|300|21|2|1353|0|18|0|2|0|200|0|2|0|1|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160830|HCCI|4|3|1785|205|11|7|1384|4|8|4|2|1|401|101|3|2|3|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HCHC|5|4|5356|1671|52|14|100|900|1|6|1|2|200|200|1|1|1|1|5056|571|50|7|5|3|0|0|0|0|0|0
D|J|20160830|HCI|2|1|154|162|2|2|0|0|0|0|0|0|54|0|1|0|1|0|100|162|1|2|1|1|0|0|0|0|0|0
D|J|20160830|HCKT|3|1|408|100|5|1|163|0|2|0|2|0|55|0|1|0|1|0|190|100|2|1|2|1|0|0|0|0|0|0
D|J|20160830|HCLP|8|10|4147|7193|37|68|1300|3608|14|34|4|8|1150|1200|7|7|4|2|1697|2385|16|27|4|5|0|0|0|0|0|0
D|J|20160830|HCOM|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HCSG|2|5|739|1013|11|12|269|144|3|3|2|1|0|100|0|1|0|1|470|769|8|8|2|3|0|0|0|0|0|0
D|J|20160830|HDNG|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|HDP|8|6|6942|5215|60|45|1300|2408|11|21|6|3|0|363|0|4|0|2|5642|2444|49|20|6|5|0|0|0|0|0|0
D|J|20160830|HDSN|4|3|3837|3400|29|24|0|1300|0|7|0|1|900|200|6|1|3|1|2937|1900|23|16|2|2|0|0|0|0|0|0
D|J|20160830|HE|10|8|4595|3152|54|44|1171|831|13|20|5|5|700|400|7|4|4|2|2624|1921|33|20|5|5|100|0|1|0|1|0
D|J|20160830|HEAR|4|3|25509.6729|15997|117|60|21146|9507|82|24|4|2|1863.6729|0|22|0|2|0|2500|6490|13|36|3|2|0|0|0|0|0|0
D|J|20160830|HEES|2|5|200|1169|2|16|0|625|0|7|0|3|0|100|0|1|0|1|200|444|2|8|2|4|0|0|0|0|0|0
D|J|20160830|HEI|2|3|500|430|5|5|200|200|2|2|2|2|300|100|3|1|1|1|0|100|0|1|0|1|0|30|0|1|0|1
D|J|20160830|HEI A|2|1|117|90|2|1|0|90|0|1|0|1|27|0|1|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|HELE|5|8|700|1140|7|14|100|100|1|1|1|1|500|740|5|10|3|6|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160830|HEP|3|0|1305.6154|0|21|0|785|0|8|0|2|0|420.6154|0|12|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|HF|3|2|500|621|5|9|100|521|1|8|1|1|100|100|1|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|HFBC|0|1|0|45|0|2|0|0|0|0|0|0|0|45|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HFWA|1|2|300|865|3|5|200|0|2|0|1|0|100|0|1|0|1|0|0|865|0|5|0|2|0|0|0|0|0|0
D|J|20160830|HGT|0|4|0|1025|0|11|0|300|0|3|0|2|0|200|0|2|0|2|0|525|0|6|0|1|0|0|0|0|0|0
D|J|20160830|HHC|2|1|115|169|9|4|15|91|7|3|1|1|100|78|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HI|2|3|448|762|4|8|248|271|2|3|1|2|0|0|0|0|0|0|200|491|2|5|1|2|0|0|0|0|0|0
D|J|20160830|HIBB|9|10|3775|5746|52|71|1748|2929|25|42|6|6|670|1977|8|19|4|8|1357|840|19|10|4|4|0|0|0|0|0|0
D|J|20160830|HIIQ|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HIL|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HIVE|1|3|300|848|3|10|0|300|0|3|0|2|0|100|0|1|0|1|300|448|3|6|1|1|0|0|0|0|0|0
D|J|20160830|HLI|1|2|100|159|1|4|0|0|0|0|0|0|100|108|1|3|1|2|0|51|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HLIT|5|5|1999|4056|17|31|1599|1127|13|3|4|2|0|4|0|1|0|1|400|2925|4|27|1|4|0|0|0|0|0|0
D|J|20160830|HLS|10|9|2874|3780|36|43|375|1776|4|21|2|5|300|0|3|0|3|0|2199|2004|29|22|7|5|0|0|0|0|0|0
D|J|20160830|HLTH|8|4|2232|2250|20|18|300|1300|3|9|3|3|150|350|1|3|1|3|1782|600|16|6|4|2|0|0|0|0|0|0
D|J|20160830|HLX|12|10|11519|18354|115|171|2075|11413|27|95|6|7|7|1307|1|14|1|4|9437|5534|87|61|7|7|0|100|0|1|0|1
D|J|20160830|HMHC|6|8|3407|7365|37|81|2700|571|26|11|5|5|100|100|1|1|1|1|607|6594|10|68|2|5|0|100|0|1|0|1
D|J|20160830|HMN|2|1|126|100|4|1|126|0|4|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HMNY|1|0|98|0|1|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HMST|1|2|213|200|2|2|0|100|0|1|0|1|213|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HMSY|4|4|3210|1792|26|21|2011|230|16|2|3|1|200|200|1|2|1|2|999|1362|9|17|2|4|0|0|0|0|0|0
D|J|20160830|HNI|4|2|401|312|6|6|0|180|0|3|0|1|201|131|4|2|3|1|200|1|2|1|1|1|0|0|0|0|0|0
D|J|20160830|HNRG|1|3|462|700|5|8|0|100|0|1|0|1|100|200|1|2|1|2|362|400|4|5|1|2|0|0|0|0|0|0
D|J|20160830|HOFT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HOLI|3|4|1700|4266|17|46|200|100|2|1|1|1|0|100|0|1|0|1|1500|4066|15|44|3|4|0|0|0|0|0|0
D|J|20160830|HOMB|9|8|3365|2763.6667|99|34|1290|1610.6667|80|17|5|6|270|0|7|0|3|0|1805|1153|12|17|5|4|0|0|0|0|0|0
D|J|20160830|HOPE|9|6|5043|2152|53|12|2514|1585|30|7|4|2|0|0|0|0|0|0|2529|567|23|5|6|4|0|0|0|0|0|0
D|J|20160830|HOS|8|8|10223|4522|104|44|2256|1444|22|14|5|4|300|200|4|3|3|1|7667|2878|78|27|5|5|0|0|0|0|0|0
D|J|20160830|HOV|7|6|2322|6022|24|51|1169|1549|14|12|6|4|0|0|0|0|0|0|1153|4473|10|39|4|4|0|0|0|0|0|0
D|J|20160830|HPJ|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|HQY|8|5|4705|3628|45|29|2812|1723|25|10|7|2|1333|900|12|8|4|4|560|1005|8|11|2|3|0|0|0|0|0|0
D|J|20160830|HRC|5|6|1128|1131|13|14|400|114|4|2|3|2|314|403|4|5|3|4|400|614|4|7|2|2|14|0|1|0|1|0
D|J|20160830|HRG|7|6|6127|3809|55|39|5009|1304|46|13|4|5|0|100|0|1|0|1|1118|2405|9|25|5|4|0|0|0|0|0|0
D|J|20160830|HRTG|3|5|362|629|6|6|0|200|0|2|0|2|353|429|5|4|3|3|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|HRTX|7|8|928|1381|28|40|320|420|10|19|4|3|100|214|1|4|1|3|508|747|17|17|2|5|0|0|0|0|0|0
D|J|20160830|HSC|5|7|3780|7928|35|81|2880|2499|26|23|2|3|0|309|0|4|0|2|900|5120|9|54|3|4|0|0|0|0|0|0
D|J|20160830|HSII|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HSKA|4|3|553|576.5295|6|8|0|0|0|0|0|0|453|478.5295|5|7|3|3|100|98|1|1|1|1|0|0|0|0|0|0
D|J|20160830|HSNI|4|2|264|314|5|5|164|0|4|0|3|0|0|100|0|1|0|1|100|214|1|4|1|2|0|0|0|0|0|0
D|J|20160830|HSON|0|1|0|56|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|56|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HSTM|1|1|302|104|4|2|100|9|1|1|1|1|102|0|2|0|1|0|100|95|1|1|1|1|0|0|0|0|0|0
D|J|20160830|HTBK|6|0|4137|0|29|0|2673|0|20|0|2|0|1464|0|9|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HTCH|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HTGC|5|4|3980|2200|31|18|100|900|1|6|1|1|0|400|0|1|0|1|3880|900|30|11|4|3|0|0|0|0|0|0
D|J|20160830|HTH|7|4|3664|3225|54|50|2435|1193|38|18|6|4|204|100|3|1|3|1|1025|1932|13|31|3|3|0|0|0|0|0|0
D|J|20160830|HTLD|5|4|1119|2699|15|33|919|1148|13|15|4|2|0|0|0|0|0|0|200|1551|2|18|2|3|0|0|0|0|0|0
D|J|20160830|HTLF|1|2|52|187|2|2|0|100|0|1|0|1|52|87|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HUBG|5|3|1433|620|18|8|284|10|4|1|3|1|732|100|6|1|3|1|417|510|8|6|2|2|0|0|0|0|0|0
D|J|20160830|HUBS|8|4|2191|2287|26|29|1128|350|12|4|5|2|933|1637|12|22|5|3|130|300|2|3|2|1|0|0|0|0|0|0
D|J|20160830|HURN|0|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|HVT|3|1|307|173|4|2|300|0|3|0|3|0|7|0|1|0|1|0|0|173|0|2|1|1|0|0|0|0|0|0
D|J|20160830|HW|5|6|2311|1548|25|16|601|100|6|1|3|1|200|0|2|0|1|0|1510|1348|17|14|3|4|0|100|0|1|0|1
D|J|20160830|HWAY|5|7|2161|4263|22|55|178|225|2|10|2|3|200|0|2|0|2|0|1783|4038|18|45|3|6|0|0|0|0|0|0
D|J|20160830|HWKN|1|2|100|110|1|2|100|0|1|0|1|0|0|10|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HXL|2|3|516|499|7|7|0|0|0|0|0|0|100|0|1|0|1|0|416|499|6|7|2|3|0|0|0|0|0|0
D|J|20160830|HY|2|1|100|150|2|5|0|0|0|0|0|0|85|100|1|4|1|1|15|0|1|0|1|0|0|50|0|1|0|1
D|J|20160830|HYGS|1|2|200|500|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160830|HYH|4|8|1412|1458|18|21|520|228|5|5|3|3|0|0|0|0|0|0|892|1130|13|15|3|5|0|100|0|1|0|1
D|J|20160830|HZN|2|2|500|461|5|5|100|100|1|1|1|1|0|100|0|1|0|1|400|261|4|3|1|1|0|0|0|0|0|0
D|J|20160830|HZO|5|2|635|200|13|2|329|0|9|0|4|0|0|0|0|0|0|0|306|200|4|2|1|2|0|0|0|0|0|0
D|J|20160830|I|7|4|3306|3711|30|30|601|100|4|1|2|1|200|0|1|0|1|0|2505|3611|25|29|4|3|0|0|0|0|0|0
D|J|20160830|IAC|3|6|360|777|11|12|100|255|1|4|1|2|35|205|2|3|2|3|225|317|8|5|2|2|0|0|0|0|0|0
D|J|20160830|IART|3|3|705|340|8|4|197|240|2|3|1|3|208|0|3|0|2|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160830|IBKC|9|8|2734|3001|47|68|248|1648|4|39|3|7|982|1053|36|26|5|5|1104|300|6|3|3|2|400|0|1|0|1|0
D|J|20160830|IBKR|7|6|1964|2659|32|32|511|57|8|2|3|2|440|340|5|4|4|2|1013|2262|19|26|4|4|0|0|0|0|0|0
D|J|20160830|IBOC|4|5|354|929|9|18|105|474|3|10|2|3|249|409|6|6|3|3|0|46|0|2|0|2|0|0|0|0|0|0
D|J|20160830|IBP|1|2|458|470|10|7|244|100|6|1|1|1|12|0|1|0|1|0|202|370|3|6|1|2|0|0|0|0|0|0
D|J|20160830|ICAD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160830|ICBK|1|1|710|10|6|2|710|0|6|0|1|0|0|0|0|0|0|0|0|10|0|2|0|1|0|0|0|0|0|0
D|J|20160830|ICD|2|3|809|649|10|9|0|100|0|1|0|1|300|420|4|5|2|2|509|129|6|3|1|1|0|0|0|0|0|0
D|J|20160830|ICFI|3|1|374|131|9|3|100|131|1|3|1|1|101|0|2|0|2|0|173|0|6|0|2|0|0|0|0|0|0|0
D|J|20160830|ICLR|2|4|437|970|10|16|134|132|3|2|1|1|204|704|6|11|2|4|99|134|1|3|1|1|0|0|0|0|0|0
D|J|20160830|ICPT|5|5|811|819|15|21|262|100|3|1|2|1|549|719|12|20|5|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ICUI|2|3|225|145|3|4|25|0|1|0|1|0|0|120|0|3|0|2|200|25|2|1|1|1|0|0|0|0|0|0
D|J|20160830|IDA|5|6|406|663|14|9|10|100|2|1|1|1|295|358|10|6|4|3|101|205|2|2|2|2|0|0|0|0|0|0
D|J|20160830|IDCC|11|6|2689|1722|40|26|611|320|14|3|7|3|847|404|9|7|6|4|1131|898|16|15|6|5|100|100|1|1|1|1
D|J|20160830|IDRA|3|6|1371|1709|18|22|865|517|10|7|2|3|0|100|0|1|0|1|506|1092|8|14|2|4|0|0|0|0|0|0
D|J|20160830|IDSA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|IDT|3|1|1298|300|13|3|868|0|8|0|2|0|330|0|4|0|2|0|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160830|IEC|1|2|50|345|1|5|0|50|0|1|0|1|50|150|1|2|1|2|0|145|0|2|0|1|0|0|0|0|0|0
D|J|20160830|IESC|4|3|1060|643|14|8|597|120|7|2|3|2|411|115|5|3|2|1|52|408|2|3|2|2|0|0|0|0|0|0
D|J|20160830|IFON|1|1|400|200|1|2|0|0|0|0|0|0|0|200|0|2|0|1|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|IGT|8|9|1848|4779|20|36|348|3364|4|22|3|5|0|0|0|0|0|0|1500|1315|16|13|7|6|0|100|0|1|0|1
D|J|20160830|IIIN|2|4|160|1242|5|14|26|413|1|6|1|2|134|629|4|6|2|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|IILG|7|6|4329|1811|44|19|808|744|10|7|4|5|0|0|0|0|0|0|3521|967|34|11|6|4|0|100|0|1|0|1
D|J|20160830|IIVI|4|2|668|673|8|8|404|82|5|1|2|1|0|0|0|0|0|0|264|591|3|7|2|2|0|0|0|0|0|0
D|J|20160830|IKGH|0|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160830|IL|1|2|100|335|1|6|0|130|0|2|0|2|0|0|0|0|0|0|100|205|1|4|1|1|0|0|0|0|0|0
D|J|20160830|IMAX|10|7|3360|3388|41|27|1717|1249|23|10|5|5|200|100|2|1|2|1|1443|2039|16|16|6|4|0|0|0|0|0|0
D|J|20160830|IMDZ|0|1|0|174|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|174|0|2|0|1|0|0|0|0|0|0
D|J|20160830|IMGN|11|10|20796|9662|215|126|5567|4029|52|74|7|7|0|0|0|0|0|0|15029|5533|161|51|8|5|200|100|2|1|2|1
D|J|20160830|IMKTA|1|2|250|203|3|3|0|50|0|1|0|1|0|0|0|0|0|0|250|153|3|2|1|1|0|0|0|0|0|0
D|J|20160830|IMMR|7|3|5440|1861|47|28|1860|100|16|1|3|1|40|100|1|1|1|1|3440|1661|29|26|6|3|100|0|1|0|1|0
D|J|20160830|IMMU|9|7|11619|7532|146|117|2551|4731|38|84|6|6|0|0|0|0|0|0|9068|2801|108|33|6|5|0|0|0|0|1|0
D|J|20160830|IMMY|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|IMOS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|IMPR|3|4|1180|481|4|7|0|149|0|3|0|2|0|0|0|0|0|0|1180|332|4|4|3|2|0|0|0|0|0|0
D|J|20160830|IMPV|10|7|4473|2285|46|24|1493|1238|15|13|4|4|1399|500|12|5|6|3|1581|547|19|6|3|3|0|0|0|0|0|0
D|J|20160830|INAP|4|3|4144|2743|29|31|1744|300|11|3|3|2|0|0|0|0|0|0|2400|2443|18|28|3|2|0|0|0|0|0|0
D|J|20160830|INCR|8|9|2375|3181|23|33|200|1306|2|13|2|3|577|479|7|7|4|4|998|1396|11|13|5|4|600|0|3|0|2|0
D|J|20160830|INDB|3|3|309|300|6|4|0|0|0|0|0|0|309|300|6|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|INFI|6|2|1977|1153|18|9|500|0|3|0|1|0|0|100|0|1|0|1|1477|1053|15|8|5|1|0|0|0|0|0|0
D|J|20160830|INGN|2|1|150|12|2|1|0|0|0|0|0|0|150|0|2|0|2|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ININ|3|2|369|164|4|4|0|20|0|1|0|1|320|144|3|3|2|2|49|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|INO|14|10|30377|13598|312|164|2570|8167|26|110|9|6|2275|700|29|12|6|3|25532|4731|257|42|7|6|0|0|0|0|0|0
D|J|20160830|INOD|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|INOV|4|5|1415|1403|18|14|200|303|3|5|3|4|100|300|1|3|1|1|1115|800|14|6|3|3|0|0|0|0|0|0
D|J|20160830|INSM|5|6|1188|1327|18|30|938|300|14|15|4|3|0|80|0|1|0|1|250|947|4|14|1|3|0|0|0|0|0|0
D|J|20160830|INST|2|0|298.8024|0|3|0|98.8024|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|INSY|10|8|4633|2686|55|46|828|675|9|27|5|4|700|680|7|7|3|2|3105|1331|39|12|7|4|0|0|0|0|0|0
D|J|20160830|INT|4|4|441|598|9|24|298|273|5|18|3|3|0|0|0|0|0|0|143|325|4|6|1|3|0|0|0|0|0|0
D|J|20160830|INTL|3|3|500|500|3|3|400|100|2|1|2|1|0|100|0|1|0|1|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160830|INUV|2|1|124|24|2|1|24|0|1|0|1|0|0|0|0|0|0|0|100|24|1|1|1|1|0|0|0|0|0|0
D|J|20160830|INVA|6|10|9414|3881|103|46|4335|1900|47|20|5|6|100|235|1|4|1|4|4979|1746|55|22|4|8|0|0|0|0|0|0
D|J|20160830|INVN|8|9|3947|4632|41|37|1987|705|19|7|5|4|100|0|1|0|1|0|1660|3727|17|29|5|6|200|200|4|1|1|1
D|J|20160830|INWK|1|2|401|573|5|8|0|72|0|2|0|2|0|0|0|0|0|0|401|501|5|6|1|2|0|0|0|0|0|0
D|J|20160830|INXN|5|4|1522|1871|26|19|652|311|10|4|3|1|0|0|0|0|0|0|870|1560|16|15|4|3|0|0|0|0|0|0
D|J|20160830|IO|0|1|0|40|0|1|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|IOC|6|3|3249|1458|30|19|100|1199|1|13|1|3|534|0|3|0|3|0|2615|259|26|6|5|1|0|0|0|0|0|0
D|J|20160830|IONS|11|7|7261.5118|7011|93|90|2213.5118|2186|30|39|8|5|598|578|9|8|5|3|3970|4247|49|43|5|5|480|0|5|0|2|0
D|J|20160830|IOSP|3|1|244|282|3|3|100|82|1|1|1|1|144|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|IPAR|2|1|300|24|4|1|0|0|0|0|0|0|215|24|3|1|1|1|85|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|IPCC|1|1|100|29|1|1|100|0|1|0|1|0|0|29|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|IPCI|2|2|200|500|2|5|0|100|0|1|0|1|0|0|0|0|0|0|200|400|2|4|2|1|0|0|0|0|0|0
D|J|20160830|IPGP|5|3|812|231|13|5|324|101|5|2|3|2|388|130|7|3|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|IPHI|10|6|11494|1579|100|17|8213|326|69|6|7|2|2005|395|18|4|4|2|1276|858|13|7|3|4|0|0|0|0|0|0
D|J|20160830|IPHS|2|2|307|231|5|5|2|0|1|0|1|0|105|107|2|3|2|2|200|124|2|2|1|1|0|0|0|0|0|0
D|J|20160830|IPXL|13|10|10692.7055|7726|111|73|1588.7055|2549|17|31|8|6|696|1247|8|10|5|4|8408|3930|86|32|8|7|0|0|0|0|0|0
D|J|20160830|IQNT|6|7|2307|2576|31|37|288|1141|3|17|2|2|329|230|5|4|2|4|1690|1205|23|16|4|5|0|0|0|0|0|0
D|J|20160830|IRBT|2|6|462|2649|6|20|0|300|0|1|0|1|0|200|0|1|0|1|462|2149|6|18|2|5|0|0|0|0|0|0
D|J|20160830|IRDM|5|5|3908|8447|44|85|1709|2106|16|26|4|4|300|200|2|2|1|2|1899|6141|26|57|3|5|0|0|0|0|0|0
D|J|20160830|IRMD|1|1|101|200|2|2|0|0|0|0|0|0|1|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|IRWD|13|6|20725|6236|259|142|7206|3490|82|96|9|6|100|0|1|0|1|0|13419|2746|176|46|7|2|0|0|0|0|0|0
D|J|20160830|ISCA|4|1|400|600|4|4|200|400|2|2|2|1|100|0|1|0|1|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|ISDR|1|1|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|ISIL|11|10|22897|22802|221|222|8240|4907|79|55|8|6|0|0|0|0|0|0|14657|17895|142|167|5|7|0|0|0|0|0|2
D|J|20160830|ISLE|5|8|2348|3293.5|26|37|400|608|4|8|3|5|800|889.5|8|11|2|7|793|1596|10|16|3|5|355|200|4|2|3|2
D|J|20160830|ISNS|0|1|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ISTR|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|ITCI|4|5|2931|1147|31|14|340|248|4|4|2|2|1888|499|19|6|4|2|500|400|5|4|2|3|203|0|3|0|1|0
D|J|20160830|ITEK|1|2|200|105|2|2|0|5|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|ITG|3|4|449|717|7|8|128|345|2|4|1|3|0|0|0|0|0|0|321|372|5|4|2|2|0|0|0|0|0|0
D|J|20160830|ITGR|1|0|87|0|1|0|87|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ITRI|1|2|1|58|1|2|0|23|0|1|0|1|1|35|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ITT|7|8|1089|1718|12|18|334|579|5|6|3|3|0|100|0|1|0|1|755|1039|7|11|4|7|0|0|0|0|0|0
D|J|20160830|IVC|4|5|483|722|6|10|218|52|3|1|1|1|0|0|0|0|0|0|265|670|3|9|3|5|0|0|0|0|0|0
D|J|20160830|IVTY|0|4|0|430|0|5|0|100|0|1|0|1|0|130|0|2|0|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|IXYS|3|2|1413|200|5|2|1413|0|5|0|3|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|JACK|3|3|305|872|4|10|15|371|1|4|1|1|0|501|0|6|0|3|290|0|3|0|2|0|0|0|0|0|0|0
D|J|20160830|JAKK|1|4|1201|1500|13|6|0|0|0|0|0|0|0|100|0|1|0|1|1201|1400|13|5|1|3|0|0|0|0|0|0
D|J|20160830|JASN|1|2|500|700|5|6|0|600|0|5|0|1|200|100|2|1|1|1|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|JBSS|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|JBT|2|1|270|100|3|1|170|0|2|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|JCOM|5|3|694|477|8|6|94|0|2|0|1|0|200|272|2|3|2|2|400|205|4|3|3|1|0|0|0|0|0|0
D|J|20160830|JCTCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|JE|3|2|1193|1700|17|18|300|200|3|2|2|1|0|0|0|0|0|0|893|1500|14|16|1|1|0|0|0|0|0|0
D|J|20160830|JEC|9|9|3751|6663|49|81|1862|694|26|10|7|5|106|2|3|1|1|1|1783|5867|20|68|5|6|0|100|0|2|0|1
D|J|20160830|JIVE|4|5|2199|3110|22|28|560|1339|7|10|2|2|100|100|1|1|1|1|1539|1671|14|17|2|3|0|0|0|0|0|0
D|J|20160830|JJSF|2|2|204|169|3|2|4|0|1|0|1|0|200|100|2|1|1|1|0|69|0|1|0|1|0|0|0|0|0|0
D|J|20160830|JMP|0|1|0|40|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160830|JNP|0|2|0|500|0|3|0|0|0|0|0|0|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|JOE|4|4|1214|1118|21|15|469|300|12|3|4|2|145|45|2|1|2|1|600|773|7|11|2|3|0|0|0|0|0|0
D|J|20160830|JONE|10|8|8014|15055|66|124|2800|600|17|7|6|3|14|314|2|5|1|3|5000|14041|45|111|6|7|200|100|2|1|2|1
D|J|20160830|JOUT|3|3|800|987|4|12|200|300|1|1|1|1|300|257|2|7|2|2|300|430|1|4|1|1|0|0|0|0|0|0
D|J|20160830|JRJR|0|1|0|198|0|2|0|198|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|JRVR|2|2|200|300|2|3|0|100|0|1|0|1|200|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|JUNO|8|7|4714|5185|72|88|598|1870|9|46|6|5|1350|1810|16|21|3|3|2462|1405|44|20|4|2|304|100|3|1|2|1
D|J|20160830|JVA|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|JW A|1|1|47|139|1|3|0|103|0|2|0|1|0|36|0|1|0|1|47|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|JYNT|0|1|0|67.3203|0|1|0|67.3203|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|KAI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|KALU|2|1|299|100|3|1|100|0|1|0|1|0|199|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|KAMN|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|KBAL|1|2|21|130|1|4|0|100|0|1|0|1|21|0|1|0|1|0|0|30|0|3|0|1|0|0|0|0|0|0
D|J|20160830|KBR|11|9|26529|24872|224|254|6786|9657|69|85|9|5|400|100|4|1|2|1|19243|15115|150|168|8|6|100|0|1|0|1|0
D|J|20160830|KCG|5|7|3533|2437|41|32|741|1096|11|12|4|4|0|100|0|1|0|1|2792|1141|30|18|2|5|0|100|0|1|0|1
D|J|20160830|KE|1|0|386|0|4|0|0|0|0|0|0|0|386|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|KELYA|2|2|200|479|2|6|200|156|2|2|2|1|0|200|0|2|0|1|0|123|0|2|0|1|0|0|0|0|0|0
D|J|20160830|KEM|3|3|500|391|5|4|300|100|3|1|2|1|100|100|1|1|1|1|100|191|1|2|1|1|0|0|0|0|0|0
D|J|20160830|KERX|12|7|38599|10876|325|100|8989|6280|76|69|7|6|100|0|1|0|1|0|29510|4596|248|31|8|3|0|0|0|0|0|0
D|J|20160830|KEX|5|6|838|428|8|6|38|328|1|5|1|5|200|100|2|1|2|1|600|0|5|0|4|0|0|0|0|0|0|0
D|J|20160830|KEYS|5|5|4970|1670|46|14|912|0|6|0|2|0|0|0|0|0|0|0|4058|1670|40|14|4|5|0|0|0|0|0|0
D|J|20160830|KEYW|3|3|930|906|11|12|363|300|3|4|3|1|23|100|1|2|1|1|544|506|7|6|2|2|0|0|0|0|0|0
D|J|20160830|KFRC|2|3|270|896|4|7|20|326|1|1|1|1|50|270|1|3|1|2|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160830|KFS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|KFY|7|9|3199|4674|27|44|300|2105|3|17|3|5|400|100|4|1|1|1|2499|2369|20|25|5|6|0|100|0|1|0|1
D|J|20160830|KGJI|1|1|400|400|2|2|0|400|0|2|0|1|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|KIRK|3|2|1283|1047|13|10|200|600|2|6|1|2|100|247|1|2|1|1|983|200|10|2|2|1|0|0|0|0|0|0
D|J|20160830|KITE|6|7|2633|1805|38|34|398|320|6|9|3|3|1935|1097|29|20|5|7|300|388|3|5|2|2|0|0|0|0|0|0
D|J|20160830|KLDX|3|5|400|3877.6667|4|27|100|566.6667|1|6|1|4|100|400|1|2|1|1|200|2911|2|19|2|2|0|0|0|0|0|0
D|J|20160830|KLIC|5|2|705|1663|8|20|205|257|3|4|3|1|0|0|0|0|0|0|500|1406|5|16|2|1|0|0|0|0|0|0
D|J|20160830|KLXI|7|5|1367|2786|17|41|515|863|7|13|4|3|452|340|7|4|3|3|400|1583|3|24|2|5|0|0|0|0|0|0
D|J|20160830|KMDA|4|4|1700|1800|17|18|200|200|2|2|2|2|1200|1100|12|11|3|3|300|500|3|5|2|1|0|0|0|0|0|0
D|J|20160830|KMG|2|1|318|70|3|1|248|0|2|0|2|0|70|70|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|KMPH|2|2|300|300|3|3|200|0|2|0|1|0|100|0|1|0|1|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160830|KMPR|3|2|315|300|6|3|215|100|5|1|2|1|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|KN|6|6|2432|1950|29|23|296|193|6|2|3|1|0|205|0|4|0|2|2136|1552|23|17|3|4|0|0|0|0|0|0
D|J|20160830|KND|11|9|8373|5942|85|50|4769|800|44|8|8|4|0|0|0|0|0|0|3604|5142|41|42|8|8|0|0|0|0|0|0
D|J|20160830|KNDI|6|5|1434|1857|15|18|610|717|7|5|3|3|24|100|1|1|1|1|800|1040|7|12|4|4|0|0|0|0|0|0
D|J|20160830|KNL|2|3|314|620|4|9|14|420|1|7|1|3|100|0|1|0|1|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160830|KNOP|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|KNX|9|5|6916|4792|64|56|3418|2333|34|26|4|3|1008|100|9|1|4|1|2490|2359|21|29|5|4|0|0|0|0|0|0
D|J|20160830|KODK|2|0|300|0|3|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|KOP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|KOPN|2|2|179|630|4|9|28|100|2|1|2|1|0|0|0|0|0|0|151|530|2|8|1|1|0|0|0|0|0|0
D|J|20160830|KOS|9|13|8737|18988|84|196|1718|10725|23|115|6|10|400|200|2|2|2|2|6619|8063|59|79|6|10|0|0|0|0|0|0
D|J|20160830|KPTI|10|10|25149.2619|19521.3689|285|237|9223|5351.3333|102|68|9|7|5216.2619|4232.5556|55|50|9|8|10610|9837.48|127|118|4|7|100|100|1|1|1|1
D|J|20160830|KRA|5|7|1634.3333|2023|19|22|451|303|6|4|3|3|383.3333|921|4|10|2|3|800|799|9|8|4|5|0|0|0|0|0|0
D|J|20160830|KRNT|2|1|150|200|2|2|0|0|0|0|0|0|150|200|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|KRNY|4|7|2511|12281.6875|20|118|1911|2732.6875|15|17|3|3|0|228|0|5|0|2|600|9321|5|96|2|5|0|0|0|0|0|0
D|J|20160830|KRO|5|8|2444|7080|27|71|1206|794|14|8|3|3|422|822|4|7|3|4|816|5269|9|54|3|6|0|195|0|2|0|1
D|J|20160830|KS|9|9|4589|13305|53|135|2873|1688|29|24|6|7|0|100|0|1|0|1|1516|11217|22|107|6|6|200|300|2|3|2|1
D|J|20160830|KTOS|4|7|3397|11444|35|109|259|3610|4|42|3|2|141|141|2|2|2|2|2997|7693|29|65|2|6|0|0|0|0|0|0
D|J|20160830|KTWO|2|2|300|820|3|9|0|420|0|5|0|2|100|0|1|0|1|0|200|400|2|4|2|2|0|0|0|0|0|0
D|J|20160830|KURA|1|1|100|201|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160830|KVHI|0|1|0|65|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|65|0|1|0|1|0|0|0|0|0|0
D|J|20160830|KW|5|6|2191|2300|28|20|1105|372|10|4|3|3|120|0|2|0|2|0|966|1928|16|16|3|4|0|0|0|0|0|0
D|J|20160830|KWR|3|2|401|101|5|2|0|0|0|0|0|0|201|1|3|1|3|1|200|0|2|0|1|0|0|100|0|1|0|1
D|J|20160830|LABL|1|2|175|400|2|4|0|0|0|0|0|0|100|400|1|4|1|2|75|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|LAD|6|7|1239|1779|15|34|100|200|1|2|1|2|1029|1465|12|30|5|7|110|114|2|2|2|1|0|0|0|0|0|0
D|J|20160830|LAKE|0|1|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|LAMR|5|6|2308|1695|34|29|1136|426|16|10|4|3|140|140|2|2|2|2|1032|1029|16|16|4|4|0|100|0|1|0|1
D|J|20160830|LANC|4|2|736|334|10|7|123|170|2|2|1|1|513|164|7|5|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|LAND|1|1|300|67|2|1|300|0|2|0|1|0|0|67|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|LAYN|4|3|944|500|12|4|544|0|8|0|3|0|0|100|0|1|0|1|400|400|4|3|2|3|0|0|0|0|0|0
D|J|20160830|LAZ|14|8|4493|5297|51|56|1360|2217|18|20|8|5|642|827|7|8|5|5|2491|2153|26|27|5|4|0|100|0|1|0|1
D|J|20160830|LBAI|3|1|367|100|5|1|300|0|3|0|2|0|67|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|LBIO|4|3|1419|504|21|6|120|100|4|1|3|1|0|100|0|1|0|1|1294|204|16|3|3|2|5|100|1|1|1|1
D|J|20160830|LBRDA|4|4|317|909|4|10|117|0|2|0|2|0|200|609|2|7|2|2|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160830|LBRDK|8|9|4414|5429|45|51|309|2223|5|19|3|4|1079|599|10|6|5|2|2526|2607|26|26|5|5|500|0|4|0|2|0
D|J|20160830|LBY|2|2|136|200|2|2|50|100|1|1|1|1|86|0|1|0|1|0|0|100|0|1|1|1|0|0|0|0|0|0
D|J|20160830|LCI|10|8|3373|5370|38|78|629|459|8|11|5|5|335|649|5|13|3|5|2209|4262|23|54|6|6|200|0|2|0|1|0
D|J|20160830|LDL|3|3|327|378|4|4|155|0|2|0|1|0|172|278|2|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|LDOS|10|14|16079|25202.6503|149|245|8191|6398.1858|78|70|8|8|500|3579.2787|5|34|4|4|7292|15204.1858|65|140|7|11|96|21|1|1|1|1
D|J|20160830|LDR|0|4|0|600|0|6|0|100|0|1|0|1|0|400|0|4|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|LE|5|5|1446|932|23|14|362|542|5|7|2|3|120|120|2|2|2|2|954|270|15|5|3|3|10|0|1|0|1|0
D|J|20160830|LECO|4|1|820|100|9|1|420|0|5|0|2|0|0|0|0|0|0|0|400|100|4|1|2|1|0|0|0|0|0|0
D|J|20160830|LEE|3|3|1779|2804|16|20|104|0|3|0|2|0|0|200|0|2|0|1|1675|2604|13|18|2|3|0|0|0|0|0|0
D|J|20160830|LEI|1|0|150|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|LFUS|4|1|474|100|6|1|0|0|0|0|0|0|204|100|3|1|3|1|270|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|LFVN|2|1|200|400|2|5|0|100|0|1|0|1|100|200|1|2|1|1|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160830|LGIH|10|8|5519|5295|68|63|1455|849|20|8|5|4|2909|2580|34|31|6|6|1155|1866|14|24|5|4|0|0|0|0|0|0
D|J|20160830|LGND|3|5|1326|1701|17|23|300|369|3|7|1|3|926|717|13|10|3|5|100|615|1|6|1|2|0|0|0|0|0|0
D|J|20160830|LHCG|2|4|123|330|3|5|4|0|1|0|1|0|119|230|2|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|LIFE|2|2|630|379|11|5|0|0|0|0|0|0|5|5|1|1|1|1|625|374|10|4|1|2|0|0|0|0|0|0
D|J|20160830|LILA|4|3|579|611|8|8|0|400|0|5|0|2|0|0|0|0|0|0|579|211|8|3|4|2|0|0|0|0|0|0
D|J|20160830|LILAK|8|4|2696|2452|31|30|488|598|6|8|3|2|215|100|3|1|1|1|1993|1654|22|20|5|3|0|100|0|1|0|1
D|J|20160830|LIME|2|0|147|0|2|0|0|0|0|0|0|0|47|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|LIND|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160830|LION|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|LIOX|2|3|570|1294|9|13|300|100|3|1|2|1|0|0|0|0|0|0|270|1194|6|12|1|3|0|0|0|0|0|0
D|J|20160830|LITE|6|6|2121|1940|34|28|208|465|3|11|2|4|500|500|4|4|3|2|1413|875|27|11|4|3|0|100|0|2|0|2
D|J|20160830|LIVE|2|4|275|759|4|9|0|440|0|5|0|2|75|175|1|2|1|2|200|144|3|2|1|1|0|0|0|0|0|0
D|J|20160830|LIVN|6|5|1900|1090|19|15|700|200|7|2|2|2|400|342|4|5|4|2|800|548|8|8|3|2|0|0|0|0|0|0
D|J|20160830|LJPC|1|1|120|100|2|1|0|100|0|1|0|1|120|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|LKFN|4|3|700|400|7|4|100|0|1|0|1|0|500|300|5|3|2|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|LLNW|3|2|549|902|6|10|100|100|1|1|1|1|0|100|0|1|0|1|449|702|5|8|2|1|0|0|0|0|0|0
D|J|20160830|LM|12|12|7343|7550.3874|86|94|4252|733.3874|57|8|10|5|0|50|0|1|0|1|3091|6767|29|85|4|8|0|0|0|0|0|0
D|J|20160830|LMAT|2|2|491|500|5|4|123|300|1|2|1|1|0|200|0|2|0|2|368|0|4|0|1|0|0|0|0|0|0|0
D|J|20160830|LMNR|2|1|102|89|2|1|100|0|1|0|1|0|2|0|1|0|1|0|0|89|0|1|0|1|0|0|0|0|0|0
D|J|20160830|LMNX|3|2|515|315|7|5|105|10|2|1|2|1|0|100|0|1|0|1|410|205|5|3|2|2|0|0|0|0|0|0
D|J|20160830|LMOS|0|3|0|576|0|14|0|438|0|12|0|3|0|0|0|0|0|0|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160830|LNCE|6|8|2705|2955|25|30|1505|605|13|7|4|4|400|500|4|4|3|3|800|1850|8|19|3|7|0|0|0|0|0|0
D|J|20160830|LNDC|1|2|100|300|1|3|0|200|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|LNN|0|2|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|LNTH|7|8|1799|3483|12|27|500|2400|4|15|3|4|599|790|6|9|2|5|700|293|2|3|2|1|0|0|0|0|0|0
D|J|20160830|LOCK|8|7|6094|8141|65|86|1530|1806|17|19|6|3|0|0|0|0|0|0|4564|6335|48|67|4|7|0|0|0|0|0|1
D|J|20160830|LOCO|4|7|2545|3406|32|54|357|700|7|6|2|2|210|683|2|6|2|3|1978|2023|23|42|3|4|0|0|0|0|0|0
D|J|20160830|LOGI|4|7|2221|7588|18|77|621|1343|5|13|2|5|0|0|0|0|0|0|1500|6145|12|63|3|5|100|100|1|1|1|1
D|J|20160830|LOGM|4|3|546|184|7|6|176|0|2|0|1|0|100|138|2|4|1|3|270|38|3|1|2|1|0|8|0|1|0|1
D|J|20160830|LOPE|3|6|165|815|3|15|0|520|0|11|0|5|115|295|2|4|2|3|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|LORL|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|LOV|1|1|900|241.2079|9|10|0|241.2079|0|10|0|1|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0|0
D|J|20160830|LOXO|1|1|127|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|127|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|LPCN|2|3|500|700|5|7|200|100|2|1|2|1|100|0|1|0|1|0|200|600|2|6|1|2|0|0|0|0|0|0
D|J|20160830|LPG|4|4|1646|906|17|11|101|100|2|1|2|1|34|0|1|0|1|0|1411|806|13|10|3|4|100|0|1|0|1|0
D|J|20160830|LPLA|7|6|4186|2428|73|29|2164|509|52|5|4|2|406|205|5|3|4|2|1616|1714|16|21|4|6|0|0|0|0|0|0
D|J|20160830|LPNT|8|3|1864|1040|23|8|821|540|12|4|4|2|515|100|4|1|4|1|528|400|7|3|2|2|0|0|0|0|0|0
D|J|20160830|LPSN|6|2|3320|331|38|4|1407|0|16|0|5|0|0|0|0|0|0|0|1913|331|22|4|2|2|0|0|0|0|0|0
D|J|20160830|LPTH|3|2|700|900|7|6|300|600|3|3|1|2|100|0|1|0|1|0|300|300|3|3|2|1|0|0|0|0|0|0
D|J|20160830|LPX|14|12|8050|8501|76|77|4508|2837|38|28|6|7|100|200|1|2|1|1|3442|5464|37|47|9|8|0|0|0|0|0|1
D|J|20160830|LQ|8|8|6691|6310|64|65|3200|1327|33|13|6|5|100|73|1|1|1|1|3391|4910|30|51|6|5|0|0|0|0|1|0
D|J|20160830|LQDT|2|4|700|1034|8|9|100|0|1|0|1|0|0|400|0|2|0|2|600|634|7|7|1|2|0|0|0|0|0|0
D|J|20160830|LRAD|1|1|300|300|2|2|0|300|0|2|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|LRN|2|3|302|354|4|5|100|254|1|4|1|2|100|0|1|0|1|0|102|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|LSTR|4|6|1402|1985|21|20|935|185|15|2|2|2|300|200|3|2|2|2|167|1600|3|16|2|4|0|0|0|0|0|0
D|J|20160830|LTRPA|7|7|1245|1810|16|24|417|420|10|5|3|4|0|0|0|0|0|0|828|1390|6|19|5|5|0|0|0|0|0|0
D|J|20160830|LTS|3|4|487|1415|6|13|282|500|3|3|2|2|0|0|0|0|0|0|205|915|3|10|1|2|0|0|0|0|0|0
D|J|20160830|LTXB|6|5|479|1385|11|21|243|797|5|10|4|3|114|173|4|6|3|3|122|415|2|5|1|3|0|0|0|0|0|0
D|J|20160830|LUB|0|2|0|140|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160830|LWAY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|LXFT|4|3|1701|606|19|8|600|3|6|1|2|1|400|0|4|0|2|0|701|603|9|7|3|3|0|0|0|0|0|0
D|J|20160830|LXK|10|7|4794|2767|54|32|2238|443|26|5|6|2|108|105|2|2|2|2|2448|2219|26|25|7|4|0|0|0|0|0|0
D|J|20160830|LXRX|10|8|4379|3730|101|110|1230|1126|37|58|5|5|212|112|3|2|3|2|2937|2398|61|48|4|3|0|94|0|2|0|2
D|J|20160830|LXU|4|4|1075|1673|12|18|50|614|1|7|1|4|0|200|0|1|0|1|1025|859|11|10|4|2|0|0|0|0|0|0
D|J|20160830|LYTS|2|2|178|211|2|3|100|0|1|0|1|0|0|0|0|0|0|0|78|211|1|3|1|2|0|0|0|0|0|0
D|J|20160830|LYV|5|4|8469|3777|111|44|2397|1509|34|16|4|4|0|0|0|0|0|0|6072|2268|77|28|3|3|0|0|0|0|0|0
D|J|20160830|LZB|3|2|1187|1098|16|17|309|119|4|2|3|1|0|0|0|0|0|0|878|979|12|15|2|2|0|0|0|0|0|1
D|J|20160830|MACK|13|14|32265|18865|300|211|16306|8899|137|109|11|11|100|0|1|0|1|0|15859|9769|162|100|7|7|0|197|0|2|1|2
D|J|20160830|MAG|2|2|727|350|8|4|100|350|1|4|1|2|100|0|1|0|1|0|527|0|6|0|2|0|0|0|0|0|0|0
D|J|20160830|MAGS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MAIN|5|2|986|600|18|6|205|100|8|1|4|1|133|0|3|0|2|0|648|500|7|5|3|2|0|0|0|0|0|0
D|J|20160830|MANH|6|4|797|557|14|7|300|28|3|1|2|1|105|100|2|1|2|1|392|429|9|5|2|4|0|0|0|0|0|0
D|J|20160830|MANT|3|3|511|1069|8|10|175|350|3|3|3|2|100|449|2|4|1|2|236|270|3|3|1|2|0|0|0|0|0|0
D|J|20160830|MANU|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|MASI|6|5|2938|1883|27|22|1770|818|16|9|4|2|500|200|5|2|2|1|668|865|6|11|3|4|0|0|0|0|0|0
D|J|20160830|MATR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MATW|1|2|100|140|1|3|0|9|0|1|0|1|0|0|0|0|0|0|100|131|1|2|1|2|0|0|0|0|0|0
D|J|20160830|MATX|7|6|672|702|8|8|470|102|5|2|5|2|200|300|2|3|2|3|2|200|1|2|1|1|0|100|0|1|0|1
D|J|20160830|MB|1|1|353|212|4|4|53|12|1|1|1|1|0|0|0|0|0|0|300|200|3|3|1|1|0|0|0|0|0|0
D|J|20160830|MBFI|9|11|3634|6649|103|125|2208|1699|87|29|6|6|203|602|4|7|4|5|1223|4348|12|89|3|6|0|0|0|0|0|0
D|J|20160830|MBLX|1|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|MBUU|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MBWM|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MCBC|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MCC|7|7|1318|3365|15|38|461|829|5|12|3|5|0|100|0|1|0|1|857|2436|10|25|5|3|0|0|0|0|0|0
D|J|20160830|MCEP|3|2|657|223|7|3|99|100|1|1|1|1|100|0|1|0|1|0|458|123|5|2|2|2|0|0|0|0|0|0
D|J|20160830|MCF|2|2|271|400|4|4|221|100|3|1|2|1|0|0|0|0|0|0|50|300|1|3|1|2|0|0|0|0|0|0
D|J|20160830|MCHX|2|0|763|0|6|0|348|0|3|0|2|0|0|0|0|0|0|0|415|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|MCRB|3|5|743|1501|8|18|142|807|1|9|1|3|0|11|0|1|0|1|601|683|7|8|3|4|0|0|0|0|0|0
D|J|20160830|MCRN|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MCS|1|1|102|100|2|1|99|0|1|0|1|0|3|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MCY|4|1|225|713|6|10|200|200|3|2|2|1|1|300|1|3|1|1|24|213|2|5|2|1|0|0|0|0|0|0
D|J|20160830|MDC|5|7|891|963|16|16|125|110|6|3|4|2|0|179|0|2|0|2|766|674|10|11|3|3|0|0|0|0|0|0
D|J|20160830|MDCA|6|8|3350|4162|34|44|1693|324|16|4|4|3|0|181|0|2|0|2|1557|3657|17|38|4|6|100|0|1|0|1|0
D|J|20160830|MDCO|6|7|3823|4211|45|52|1388|575|15|9|3|5|600|305|5|5|3|2|1835|3331|25|38|5|5|0|0|0|0|0|0
D|J|20160830|MDGN|0|1|0|75|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MDP|3|5|399|575|4|7|4|195|1|1|1|1|0|176|0|3|0|2|395|204|3|3|3|3|0|0|0|0|0|0
D|J|20160830|MDSO|3|4|1131|2213|12|24|487|256|5|3|2|3|0|773|0|9|0|1|644|1184|7|12|2|3|0|0|0|0|0|0
D|J|20160830|MDU|6|9|4388|5882|60|79|3286|437|47|16|5|5|0|500|0|5|0|2|1102|4888|13|57|3|6|0|57|0|1|0|1
D|J|20160830|MDVX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MDXG|9|8|9559|8151|128|122|3879|1802|58|38|7|6|245|0|6|0|2|0|5435|6349|64|84|5|4|0|0|0|0|0|0
D|J|20160830|MED|2|3|127|306|4|4|18|100|1|1|1|1|1|100|1|1|1|1|108|106|2|2|1|1|0|0|0|0|0|0
D|J|20160830|MEET|10|10|30096|17306|231|98|13052|7466|94|44|6|8|1000|400|3|2|2|2|16044|9440|134|52|8|5|0|0|0|0|0|0
D|J|20160830|MEI|3|4|761|1469|9|21|339|400|4|5|2|2|0|0|0|0|0|0|422|1069|5|16|3|2|0|0|0|0|0|0
D|J|20160830|MEIP|3|6|600|5952.0029|6|54|400|974.0029|4|7|1|2|0|320|0|3|0|2|200|4658|2|44|2|4|0|0|0|0|0|0
D|J|20160830|MELI|5|5|2377|1549|36|32|547|71|7|1|2|1|1728|1099|27|23|4|4|102|379|2|8|2|2|0|0|0|0|0|0
D|J|20160830|MEMP|7|5|2881.9969|2026|21|12|981.9969|200|7|2|5|2|100|100|1|1|1|1|1800|1726|13|9|3|4|0|0|0|0|0|0
D|J|20160830|MENT|10|6|10702|7437|126|73|5760|333|61|6|6|4|0|3976|0|39|0|3|4942|3128|65|28|6|5|0|0|0|0|0|0
D|J|20160830|MEOH|9|8|11524|8025|134|85|3533|3403|36|35|3|2|865|447|13|6|2|3|6926|3875|83|41|9|6|200|300|2|3|2|2
D|J|20160830|MERC|4|2|1343|605|16|7|178|92|3|1|1|1|300|0|3|0|3|0|865|513|10|6|2|2|0|0|0|0|0|0
D|J|20160830|MFCB|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|MFRM|10|5|7217|8498|66|88|5408|1486|54|11|7|3|1009|609|6|7|4|2|800|6403|6|70|3|4|0|0|0|0|0|0
D|J|20160830|MG|1|2|2|570|1|8|2|200|1|2|1|1|0|190|0|3|0|2|0|180|0|3|0|1|0|0|0|0|0|0
D|J|20160830|MGEE|3|6|473|808|5|9|80|348|1|5|1|3|393|360|4|3|2|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MGI|4|5|337|947|6|10|100|200|1|2|1|2|0|0|0|0|0|0|237|747|5|8|3|4|0|0|0|0|0|0
D|J|20160830|MGIC|1|1|250|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|250|200|2|2|1|1|0|0|0|0|0|0
D|J|20160830|MGLN|7|5|2411|604|29|7|1264|104|15|2|4|2|547|300|8|3|3|3|600|200|6|2|2|1|0|0|0|0|0|0
D|J|20160830|MGNX|4|5|1539|1139|23|26|190|207|8|14|3|3|1149|821|13|9|2|2|200|111|2|3|2|2|0|0|0|0|0|0
D|J|20160830|MGPI|2|2|263|391|3|4|163|300|2|3|1|2|0|91|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|MGRC|2|1|454|8|5|1|0|0|0|0|0|0|0|8|0|1|0|1|454|0|5|0|2|0|0|0|0|0|0|0
D|J|20160830|MHGC|1|2|167|367|2|4|167|100|2|1|1|1|0|0|0|0|0|0|0|267|0|3|0|1|0|0|0|0|0|0
D|J|20160830|MHLD|8|3|7623|5148|76|56|1392|1107|14|17|4|2|0|0|0|0|0|0|6231|4041|62|39|6|3|0|0|0|0|0|0
D|J|20160830|MHO|3|3|625|825|8|14|5|15|1|3|1|1|20|305|1|4|1|3|600|505|6|7|2|2|0|0|0|0|0|0
D|J|20160830|MIFI|8|6|11804|4653|92|37|970|1527|8|15|3|4|1109|909|6|4|3|2|9725|1717|78|16|7|3|0|500|0|2|0|2
D|J|20160830|MINI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MIRN|1|3|400|2300|4|12|0|1600|0|5|0|2|400|700|4|7|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MITK|5|6|3054|1689|31|16|79|800|2|6|1|3|173|0|2|0|2|0|2802|889|27|10|5|5|0|0|0|0|0|0
D|J|20160830|MITL|7|6|5011|6710|43|61|1053|3335|11|26|4|4|0|0|0|0|0|0|3858|3375|31|35|6|4|100|0|1|0|1|0
D|J|20160830|MKSI|4|4|461|729|6|11|0|116|0|2|0|1|0|0|0|0|0|0|461|613|6|9|4|4|0|0|0|0|0|0
D|J|20160830|MKTX|5|6|764|1041|13|13|389|257|5|4|2|2|179|684|6|8|4|5|196|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|MLAB|3|0|162|0|4|0|0|0|0|0|0|0|125|0|2|0|2|0|37|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|MLHR|6|4|5128|3816|40|47|1784|732|19|10|4|3|0|100|0|1|0|1|3344|2984|21|36|4|3|0|0|0|0|0|0
D|J|20160830|MLI|1|0|199|0|5|0|10|0|1|0|1|0|10|0|2|0|1|0|179|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|MLNX|4|5|733|851|11|19|3|256|1|6|1|2|1|300|1|3|1|2|729|295|9|10|3|4|0|0|0|0|0|0
D|J|20160830|MLR|1|1|100|72|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MLSS|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MMI|1|1|183|106|3|2|0|0|0|0|0|0|0|24|0|1|0|1|183|82|3|1|1|1|0|0|0|0|0|0
D|J|20160830|MMLP|2|2|400|600|4|6|0|100|0|1|0|1|400|500|4|5|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MMS|5|3|383|545|7|9|126|100|2|1|2|1|131|113|3|2|2|2|126|332|2|6|1|2|0|0|0|0|0|0
D|J|20160830|MMSI|6|3|1342|790|16|10|189|0|2|0|2|0|184|0|3|0|2|0|969|790|11|10|2|3|0|0|0|0|0|0
D|J|20160830|MMYT|2|2|200|673|2|7|0|91|0|1|0|1|100|100|1|1|1|1|100|482|1|5|1|2|0|0|0|0|0|0
D|J|20160830|MN|3|2|1119|413|12|5|869|0|8|0|3|0|0|0|0|0|0|0|250|413|4|5|1|2|0|0|0|0|0|0
D|J|20160830|MNGA|1|1|475|200|4|2|0|0|0|0|0|0|0|0|0|0|0|0|475|200|4|2|1|1|0|0|0|0|0|0
D|J|20160830|MNOV|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|MNRO|4|3|675|242|11|5|244|0|5|0|3|0|231|142|4|4|1|2|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160830|MNTA|8|9|5737|11607|97|192|2871|4166|44|91|6|7|100|100|1|2|1|1|2742|7341|51|99|3|5|24|0|1|0|1|0
D|J|20160830|MNTX|1|1|100|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|2|0|1|1|1|0|0|0|0|0|0
D|J|20160830|MOBL|3|6|1191|1120.5056|14|15|300|629.5056|2|10|1|3|0|0|0|0|0|0|891|491|12|5|2|3|0|0|0|0|0|0
D|J|20160830|MOD|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|MODN|1|1|251|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|151|100|4|1|1|1|0|0|0|0|0|0
D|J|20160830|MOG A|0|1|0|196|0|2|0|0|0|0|0|0|0|96|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MOH|7|4|2689|817|27|18|1800|397|18|11|4|2|700|10|7|2|4|1|189|410|2|5|2|3|0|0|0|0|0|0
D|J|20160830|MORN|1|1|200|100|2|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MOV|1|1|350|300|3|2|250|200|2|1|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|MPET|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MPG|2|2|54|103|2|3|44|103|1|3|1|2|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MPSX|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|MPWR|5|5|1451|991|17|20|510|596|7|12|4|5|500|385|5|6|3|3|441|10|5|2|1|1|0|0|0|0|0|0
D|J|20160830|MRCY|1|2|100|215|1|4|0|115|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|MRIN|1|3|300|300|3|3|0|200|0|2|0|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160830|MRLN|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MRNS|3|3|2940|7884|19|73|1700|1200|14|3|1|1|240|1040|3|10|2|2|1000|5644|2|60|1|2|0|0|0|0|0|0
D|J|20160830|MRTN|4|1|474|254|6|4|3|71|1|1|1|1|100|0|1|0|1|0|371|183|4|3|3|1|0|0|0|0|0|0
D|J|20160830|MRTX|3|3|500|887|4|9|400|100|2|1|2|1|0|0|0|0|0|0|100|787|2|8|1|2|0|0|0|0|0|0
D|J|20160830|MSA|0|1|0|67|0|2|0|24|0|1|0|1|0|43|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MSB|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|MSBF|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MSCC|8|10|3814|2963|53|45|2173|664|29|14|7|5|518|300|5|3|3|1|1123|1999|19|28|3|6|0|0|0|0|0|0
D|J|20160830|MSEX|2|1|114|100|4|1|0|0|0|0|0|0|14|100|3|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|MSFG|1|0|786|0|2|0|786|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MSG|3|1|203|100|3|1|0|0|0|0|0|0|103|100|2|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0
D|J|20160830|MSGN|10|7|3357|6071|39|68|1874|1168|23|14|5|4|100|100|1|1|1|1|1383|4803|15|53|6|4|0|0|0|0|0|0
D|J|20160830|MSM|4|2|705|200|8|2|505|0|6|0|3|0|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|MSTR|4|2|203|166|5|4|100|0|1|0|1|0|103|63|4|2|3|2|0|103|0|2|0|1|0|0|0|0|0|0
D|J|20160830|MTCH|15|8|8373|5154|99|57|1977|1969|25|28|7|4|1200|500|11|4|5|2|5196|2585|63|24|9|5|0|100|0|1|0|1
D|J|20160830|MTDR|13|9|6923.6667|16784|98|207|3343.4445|3318|56|40|9|7|97.2222|800|2|9|2|1|3383|12666|39|158|5|6|100|0|1|0|2|0
D|J|20160830|MTEX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MTGE|6|3|3221|2881|32|29|1103|545|15|5|4|1|0|0|0|0|0|0|2118|2236|17|23|4|2|0|100|0|1|0|1
D|J|20160830|MTH|3|5|922|562|14|10|76|192|1|4|1|3|0|100|0|1|0|1|846|270|13|5|3|2|0|0|0|0|0|0
D|J|20160830|MTN|5|5|927|949|13|19|33|200|1|2|1|1|794|647|11|13|4|5|100|102|1|4|1|2|0|0|0|0|0|0
D|J|20160830|MTOR|7|7|4116|4583|43|52|1193|320|14|4|5|2|0|0|0|0|0|0|2923|4263|29|48|4|5|0|0|0|0|1|0
D|J|20160830|MTRN|5|4|410|579|8|8|190|274|2|3|2|2|215|215|5|4|4|3|5|90|1|1|1|1|0|0|0|0|0|0
D|J|20160830|MTRX|4|2|763.5|1448|12|19|39.0625|245|2|3|1|1|323.4375|0|5|0|2|0|401|1203|5|16|2|2|0|0|0|0|0|0
D|J|20160830|MTSC|1|2|100|136|1|2|0|0|0|0|0|0|0|136|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|MTSI|6|5|1226|1183|16|17|410|256|6|4|3|3|100|304|1|5|1|3|716|623|9|8|3|4|0|0|0|0|0|0
D|J|20160830|MTX|6|3|1105|877|12|10|100|200|1|1|1|1|509|473|6|6|3|2|496|204|5|3|3|2|0|0|0|0|0|0
D|J|20160830|MTZ|5|6|1675|3184|17|36|500|201|4|3|1|2|100|0|1|0|1|0|1075|2983|12|33|3|5|0|0|0|0|0|0
D|J|20160830|MUSA|4|4|316|605|5|10|7|17|1|1|1|1|0|221|0|3|0|2|309|367|4|6|3|2|0|0|0|0|0|0
D|J|20160830|MUX|13|9|50646|39039.8572|321|218|18221|11456.8572|101|83|8|7|0|0|0|0|0|0|32425|27083|220|132|9|7|0|500|0|3|1|1
D|J|20160830|MVIS|2|2|300|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|200|300|1|3|1|2|0|0|0|0|0|0
D|J|20160830|MWA|5|9|5589|6876|43|69|1815|1967|16|20|4|6|200|0|2|0|2|0|3574|4909|25|49|4|6|0|0|0|0|0|0
D|J|20160830|MWW|7|6|20060|7865|93|59|6850|1652|39|16|7|5|0|0|0|0|0|0|13210|6213|54|43|5|5|0|0|0|0|0|0
D|J|20160830|MX|4|6|549|9496|6|88|100|1303|1|11|1|3|0|0|0|0|0|0|449|8093|5|76|3|4|0|100|0|1|0|1
D|J|20160830|MXL|10|10|6385|7714|73|78|4486|3166|49|33|7|6|0|0|0|0|0|0|1799|4548|22|45|5|6|100|0|2|0|1|0
D|J|20160830|MXPT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|MXWL|4|3|1180|754|14|8|300|600|3|5|3|2|200|0|2|0|1|0|680|154|9|3|2|1|0|0|0|0|0|0
D|J|20160830|MYCC|7|6|2299|2199|21|31|1188|200|11|2|3|2|0|1|0|1|0|1|1111|1998|10|28|4|5|0|0|0|0|0|0
D|J|20160830|MYE|1|1|100|100|1|1|0|0|0|0|0|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|MYGN|11|11|4957|7220|80|119|2959|3246|53|72|7|5|305|300|4|3|3|3|1693|3674|23|44|4|7|0|0|0|0|0|0
D|J|20160830|MYRG|1|1|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|NAME|1|1|100|1200|1|3|100|800|1|2|1|1|0|400|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NANO|1|1|100|27|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NAO|0|3|0|2300|0|6|0|2000|0|3|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NAP|2|2|300|200|3|2|200|100|2|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NAT|15|12|38793.4734|14780.5828|355|133|11379.4734|7091.5828|109|62|11|7|2162|903|21|10|5|5|25252|6486|225|58|9|8|0|300|0|3|0|1
D|J|20160830|NATH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|NATI|7|5|3640|1718|37|18|1274|575|13|6|5|2|100|100|1|1|1|1|2066|1043|21|11|5|3|200|0|2|0|1|0
D|J|20160830|NATL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NATR|2|0|233|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|133|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|NBHC|3|2|308|176|5|3|108|0|3|0|2|0|0|0|0|0|0|0|200|176|2|3|2|2|0|0|0|0|0|0
D|J|20160830|NBIX|7|7|3081|1464|41|24|1178|564|16|10|4|4|993|227|11|5|3|3|910|673|14|9|4|4|0|0|0|0|1|0
D|J|20160830|NBTB|2|1|134|181|3|2|0|0|0|0|0|0|0|0|0|0|0|0|134|181|3|2|2|1|0|0|0|0|0|0
D|J|20160830|NC|1|1|200|10|3|1|0|0|0|0|0|0|200|10|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NCI|3|2|1141|257|12|4|908|0|9|0|3|0|0|100|0|1|0|1|233|157|3|3|1|1|0|0|0|0|0|0
D|J|20160830|NCMI|3|3|406|125|5|3|106|25|2|2|2|2|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160830|NCOM|0|1|0|66|0|1|0|66|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NCS|10|8|8989.4604|5056|94|55|1583.4604|1381|20|17|5|5|200|100|2|1|2|1|6806|3575|70|37|7|7|400|0|2|0|1|0
D|J|20160830|NDLS|3|3|741|481|9|6|0|131|0|2|0|2|200|0|2|0|2|0|541|350|7|4|2|2|0|0|0|0|0|0
D|J|20160830|NDRM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NDSN|5|3|1312|1709|17|20|461|611|5|9|3|2|705|698|9|7|4|2|146|400|3|4|2|3|0|0|0|0|0|0
D|J|20160830|NEO|4|5|836|671.9394|11|8|0|121.9394|0|2|0|2|100|0|1|0|1|0|736|550|10|6|4|3|0|0|0|0|0|0
D|J|20160830|NEOG|3|2|256|235|6|3|235|0|4|0|2|0|21|135|2|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NEON|3|1|370|100|4|1|100|0|1|0|1|0|0|0|0|0|0|0|270|100|3|1|2|1|0|0|0|0|0|0
D|J|20160830|NEOS|4|2|3376|654|44|9|1774|200|22|2|4|1|587|0|7|0|2|0|1015|454|15|7|2|1|0|0|0|0|0|0
D|J|20160830|NEP|1|1|50|100|1|1|0|0|0|0|0|0|50|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NEPT|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|NERV|4|4|944|1200|9|10|200|100|2|1|2|1|444|500|4|5|3|2|300|600|3|4|1|2|0|0|0|0|0|0
D|J|20160830|NEU|0|2|0|101|0|2|0|0|0|0|0|0|0|101|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NEWM|8|8|3480.4143|2832|32|30|2479|1442|20|15|3|3|210.4143|100|3|1|3|1|791|1290|9|14|4|7|0|0|0|0|0|1
D|J|20160830|NEWR|4|4|1264|530|19|7|333|100|5|1|2|1|500|100|5|1|1|1|431|330|9|5|4|3|0|0|0|0|0|0
D|J|20160830|NEWT|1|2|122|113|2|2|22|13|1|1|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NFBK|2|1|141|16|3|1|131|0|2|0|1|0|0|0|0|0|0|0|10|16|1|1|1|1|0|0|0|0|0|0
D|J|20160830|NFG|6|6|1760|1388|18|14|1111|100|9|1|3|1|240|823|3|8|3|5|409|400|6|4|4|2|0|65|0|1|0|1
D|J|20160830|NGHC|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|NGL|7|9|2090|3835|42|56|595|1570|23|19|3|6|80|700|1|8|1|4|1415|1565|18|29|6|6|0|0|0|0|0|0
D|J|20160830|NGS|1|1|71|6|2|1|0|0|0|0|0|0|0|6|0|1|0|1|71|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|NGVC|1|2|126|163|5|2|121|0|4|0|1|0|0|100|0|1|0|1|5|63|1|1|1|1|0|0|0|0|0|0
D|J|20160830|NHLD|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NHTC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NIHD|8|6|11273|7066|81|36|798|3500|9|21|3|2|0|0|0|0|0|0|10475|3566|72|15|7|5|0|0|0|0|0|0
D|J|20160830|NILE|1|2|10|309|1|4|0|99|0|1|0|1|0|100|0|1|0|1|10|110|1|2|1|2|0|0|0|0|0|0
D|J|20160830|NJR|7|6|2010|1146|22|23|1399|374|15|13|3|3|200|157|2|3|2|2|411|600|5|6|3|3|0|15|0|1|0|1
D|J|20160830|NK|6|6|2349|1064|25|14|576|204|6|4|2|3|400|170|4|2|3|2|1273|690|14|8|2|3|100|0|1|0|1|0
D|J|20160830|NKTR|9|9|8987|6911|105|71|2890|1278|33|17|6|5|168|168|2|2|2|1|5929|5465|70|52|5|6|0|0|0|0|0|0
D|J|20160830|NLNK|4|6|1296|1950.9999|16|21|200|1101|2|12|2|4|200|249.9999|2|3|1|1|896|600|12|6|2|4|0|0|0|0|0|0
D|J|20160830|NLS|5|3|1457.8516|2302|20|25|355.8516|900|5|10|3|2|300|800|3|8|1|2|802|602|12|7|3|2|0|0|0|0|0|0
D|J|20160830|NLST|2|2|488.0506|1055|8|5|313.0506|1055|7|5|2|2|175|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NMBL|11|9|5309|10853|51|99|1285|2815|14|26|6|6|0|0|0|0|0|0|4024|8038|37|73|8|6|0|0|0|0|0|0
D|J|20160830|NMFC|4|3|500|1000|5|7|300|500|3|2|3|1|100|0|1|0|1|0|100|500|1|5|1|2|0|0|0|0|0|0
D|J|20160830|NMIH|4|5|1844|4121|12|26|1154|2550|4|9|2|2|100|100|1|1|1|1|590|1471|7|16|3|4|0|0|0|0|0|0
D|J|20160830|NMM|1|7|700|2687|5|20|100|1300|1|11|1|4|0|0|0|0|0|0|600|1387|4|9|1|3|0|0|0|0|0|0
D|J|20160830|NNA|5|4|2952|5152|23|41|1800|1752|11|10|1|2|0|0|0|0|0|0|1152|3400|12|31|4|3|0|0|0|0|0|0
D|J|20160830|NNBR|3|2|663|380|9|6|0|200|0|2|0|1|301|0|3|0|2|0|362|180|6|4|2|1|0|0|0|0|0|0
D|J|20160830|NNI|1|1|116|5|2|1|116|0|2|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NNVC|1|2|304|804|4|6|0|604|0|4|0|2|0|0|0|0|0|0|304|200|4|2|1|1|0|0|0|0|0|0
D|J|20160830|NOA|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NOG|7|6|12492|7843|118|69|2778|2360|28|22|3|2|0|200|0|2|0|2|9714|5283|90|45|6|5|0|0|0|0|0|0
D|J|20160830|NOMD|3|7|2602|2938|14|26|100|888|1|10|1|5|1800|100|5|1|2|1|702|548|8|7|2|2|0|1402|0|8|0|2
D|J|20160830|NORD|2|0|300|0|3|0|100|0|1|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|NOVT|1|1|37|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|37|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|NP|4|4|793|603|19|8|176|103|2|2|2|2|417|400|15|5|4|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|NPK|1|2|100|184|1|3|0|0|0|0|0|0|100|184|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NPO|2|4|787|500|4|5|787|0|4|0|2|0|0|500|0|5|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NPTN|9|10|7311|5884|66|54|1176|1922|12|18|4|4|700|200|6|2|3|1|5435|3696|48|33|5|7|0|66|0|1|0|1
D|J|20160830|NR|9|6|3852|4562|46|54|1512|1624|18|15|6|4|0|0|0|0|0|0|2340|2938|28|39|5|4|0|0|0|0|0|0
D|J|20160830|NS|5|5|1589|1191|19|18|600|100|6|1|2|1|889|774|12|13|4|5|100|300|1|3|1|1|0|17|0|1|0|1
D|J|20160830|NSIT|3|5|302|1105|5|11|15|673|1|5|1|3|187|32|3|2|2|1|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160830|NSM|10|9|2530|3456|29|50|440|1086|7|21|6|6|100|100|1|1|1|1|1990|2270|21|28|6|4|0|0|0|0|0|0
D|J|20160830|NSP|3|1|782|117|10|3|215|116|4|2|2|1|367|1|4|1|2|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|NSR|7|6|1418|1202|18|10|400|302|4|4|4|2|0|0|0|0|0|0|1018|900|14|6|4|4|0|0|0|0|0|0
D|J|20160830|NSTG|1|1|124|103|2|3|124|100|2|2|1|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NSU|4|9|8621|21427|74|157|5632|2678|46|24|3|5|0|0|0|0|0|0|2589|18249|26|130|3|8|400|500|2|3|1|2
D|J|20160830|NTCT|8|7|3118|4366|45|51|1673|1074|25|11|5|2|100|200|1|2|1|2|1345|2992|19|37|5|5|0|100|0|1|0|1
D|J|20160830|NTGR|4|3|669|397|9|6|111|200|2|3|1|2|100|0|1|0|1|0|458|197|6|3|2|1|0|0|0|0|0|0
D|J|20160830|NTK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NTP|3|2|720|1200|6|5|500|0|4|0|2|0|0|0|0|0|0|0|220|1200|2|5|1|2|0|0|0|0|0|0
D|J|20160830|NTRA|2|3|263|600|5|6|0|100|0|1|0|1|0|0|0|0|0|0|163|500|4|5|1|2|100|0|1|0|1|0
D|J|20160830|NTRI|1|3|41|158|2|6|25|115|1|4|1|2|0|0|0|0|0|0|16|43|1|2|1|1|0|0|0|0|0|0
D|J|20160830|NTWK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NURO|1|0|600|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|NUS|8|9|2924|3574|42|57|915|960|13|25|2|6|327|683|5|9|4|5|1282|1931|20|23|3|4|400|0|4|0|2|0
D|J|20160830|NUTR|0|2|0|130|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NUVA|6|4|1856|2371|24|26|513|647|8|8|3|2|577|824|6|9|3|3|766|900|10|9|3|4|0|0|0|0|0|0
D|J|20160830|NVCR|2|3|460|460|4|5|300|260|2|3|1|3|0|0|0|0|0|0|160|200|2|2|1|1|0|0|0|0|0|0
D|J|20160830|NVDQ|3|3|552|991|6|15|100|252|1|3|1|1|0|0|0|0|0|0|452|739|5|12|2|2|0|0|0|0|0|0
D|J|20160830|NVEC|2|0|34|0|4|0|0|0|0|0|0|0|3|0|3|0|1|0|31|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|NVEE|1|3|100|288|1|6|0|0|0|0|0|0|0|277|0|5|0|3|100|11|1|1|1|1|0|0|0|0|0|0
D|J|20160830|NVGS|9|9|4154|4956|43|45|1159|550|12|5|6|3|200|200|2|2|1|2|2795|4206|29|38|6|8|0|0|0|0|0|0
D|J|20160830|NVIV|1|2|678|749|4|6|0|749|0|6|0|2|0|0|0|0|0|0|678|0|4|0|1|0|0|0|0|0|0|0
D|J|20160830|NVRO|5|6|1083|1777|12|22|382|300|4|3|2|2|701|1132|8|14|5|5|0|345|0|5|0|3|0|0|0|0|0|0
D|J|20160830|NVTA|1|3|3|600|1|5|0|0|0|0|0|0|3|600|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NWBI|9|6|2959|3621|32|38|1175|1065|16|11|5|3|0|0|0|0|0|0|1784|2556|16|27|5|4|0|0|0|0|0|1
D|J|20160830|NWBO|7|3|11587|3100|67|11|1377|1400|15|5|4|2|3860|1700|21|6|3|3|6350|0|31|0|1|0|0|0|0|0|0|0
D|J|20160830|NWE|3|5|356|750|5|8|11|191|1|2|1|2|100|0|1|0|1|0|245|559|3|6|2|4|0|0|0|0|0|0
D|J|20160830|NWLI|1|1|155|130|2|4|0|0|0|0|0|0|155|130|2|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NWN|0|3|0|300|0|3|0|0|0|0|0|0|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|NWPX|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NWS|13|12|7416|14428|81|139|2559|3588|36|31|7|7|0|0|0|0|0|0|4857|10840|45|108|9|8|0|0|0|0|0|0
D|J|20160830|NWY|0|1|0|49.7193|0|1|0|49.7193|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|NX|2|2|200|218|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|118|1|2|1|1|0|0|0|0|0|0
D|J|20160830|NXST|5|3|1751|1040|21|13|100|100|2|1|1|1|911|200|8|2|4|2|740|600|11|8|2|2|0|140|0|2|0|2
D|J|20160830|NXTM|4|3|1125|626|12|8|200|206|2|3|1|2|0|0|0|0|0|0|925|420|10|5|3|3|0|0|0|0|0|0
D|J|20160830|NYLD|8|6|6826|1441|61|24|4738|710|40|10|5|3|0|200|0|1|0|1|2088|531|21|13|4|2|0|0|0|0|0|0
D|J|20160830|NYLD A|1|1|600|200|6|2|300|0|3|0|1|0|300|0|3|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|NYMT|10|7|7730|7128|72|51|4379|1957|40|19|4|3|0|100|0|1|0|1|3351|5071|32|31|8|6|0|0|0|0|0|0
D|J|20160830|NYMX|6|5|2229|2815|26|23|200|1007|2|9|2|3|180|212|3|3|2|2|1749|1596|20|11|3|2|100|0|1|0|1|0
D|J|20160830|NYT|8|9|3116|4088|31|39|1926|1000|19|9|6|6|0|0|0|0|0|0|990|3088|10|30|5|7|200|0|2|0|2|0
D|J|20160830|OA|7|5|1422|862|18|10|171|33|4|2|2|1|88|99|2|1|2|1|1163|630|12|6|6|4|0|100|0|1|0|1
D|J|20160830|OAK|6|3|3806.25|2141|42|14|702|1641|9|9|3|2|1779.25|200|21|2|4|2|1325|300|12|3|5|2|0|0|0|0|0|0
D|J|20160830|OB|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|OCFC|2|2|492|598|4|4|0|400|0|2|0|1|0|0|0|0|0|0|492|198|4|2|2|2|0|0|0|0|0|0
D|J|20160830|OCLS|1|1|260|160|2|1|0|0|0|0|0|0|260|160|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|OCRX|0|1|0|50|0|1|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|OCUL|8|7|13589|3471|112|31|1092|983|9|9|3|3|2204|400|22|4|2|3|10293|2032|81|17|7|5|0|56|0|1|0|1
D|J|20160830|OEC|1|3|100|633|1|6|0|400|0|3|0|1|0|200|0|2|0|2|100|33|1|1|1|1|0|0|0|0|0|0
D|J|20160830|OFG|10|7|3395|5352|81|95|1318|958|55|18|4|6|100|0|1|0|1|0|1877|4394|24|77|5|3|100|0|1|0|1|0
D|J|20160830|OFIX|3|0|311|0|4|0|111|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|OGEN|1|2|200|800|1|8|0|0|0|0|0|0|0|800|0|8|0|2|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|OGS|6|8|1367|1175|18|25|773|654|11|18|3|4|394|321|5|6|3|4|200|200|2|1|2|1|0|0|0|0|0|0
D|J|20160830|OHRP|2|2|692|892|8|10|0|592|0|7|0|2|0|0|0|0|0|0|692|300|8|3|2|1|0|0|0|0|0|0
D|J|20160830|OII|12|7|5169|6275|64|94|1782|3325|28|50|8|5|0|0|0|0|0|0|3187|2905|34|42|5|4|200|45|2|2|1|1
D|J|20160830|OIS|13|13|3076|4508|48|73|1750|1330|28|25|8|6|100|414|1|5|1|4|1226|2764|19|43|5|8|0|0|0|0|0|0
D|J|20160830|OKSB|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|OLBK|1|0|1|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|OLED|5|6|2181|1025|25|12|1460|425|16|5|3|3|401|400|5|4|3|3|320|150|4|2|3|2|0|50|0|1|0|1
D|J|20160830|OLLI|10|7|3929|4026|46|50|409|1113|4|14|2|5|940|400|11|4|6|2|2580|2313|31|30|6|7|0|200|0|2|0|2
D|J|20160830|OMAM|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|OMCL|1|0|115|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|115|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|OME|1|3|135|474|3|6|0|34|0|1|0|1|0|100|0|2|0|1|135|340|3|3|1|1|0|0|0|0|0|0
D|J|20160830|OMED|3|5|603|1925.1111|7|22|100|447.1111|1|6|1|2|0|178|0|2|0|2|503|1300|6|14|3|3|0|0|0|0|0|0
D|J|20160830|OMER|8|5|5200|1792|40|22|3953|787|26|9|5|5|200|200|2|2|2|2|1047|805|12|11|5|2|0|0|0|0|0|0
D|J|20160830|OMEX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|OMF|6|5|2692|2019|25|23|1400|300|12|4|3|2|600|500|6|5|2|1|692|1219|7|14|3|4|0|0|0|0|0|0
D|J|20160830|OMI|7|9|2215|2880|36|33|731|1411|12|14|4|6|0|300|0|1|0|1|1484|969|24|16|5|4|0|200|0|2|0|2
D|J|20160830|OMN|6|4|2557|2821|32|30|746|423|9|5|3|2|120|0|3|0|1|0|1691|2398|20|25|4|4|0|0|0|0|0|0
D|J|20160830|ONB|8|13|12755|21316|170|242|6881|7040|101|73|7|7|0|100|0|2|0|1|5874|14176|69|167|5|9|0|0|0|0|0|0
D|J|20160830|ONCE|7|7|2497|2806.5455|36|46|419|759|4|12|2|4|1848|1562.5455|29|27|6|7|168|485|2|7|1|3|62|0|1|0|1|0
D|J|20160830|ONDK|5|8|2269|2736|23|30|200|1148|2|13|2|4|0|200|0|2|0|1|2069|1388|21|15|4|5|0|0|0|0|0|0
D|J|20160830|ONP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ONVO|7|6|5871|3584|59|34|1548|504|18|5|5|4|0|0|0|0|0|0|4323|3080|41|29|4|5|0|0|0|0|0|0
D|J|20160830|OOMA|1|2|19|119|2|4|0|100|0|2|0|1|19|19|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|OPB|5|2|852|608|35|17|607|160|24|6|4|2|145|318|10|8|3|2|100|130|1|3|1|1|0|0|0|0|0|0
D|J|20160830|OPGN|6|4|3350|2300|25|15|1200|800|8|4|2|2|650|200|7|2|4|2|1500|1100|10|7|2|2|0|200|0|2|0|1
D|J|20160830|OPHT|7|6|3663|2590|56|31|726.5|142|16|3|4|2|2315.5|1905|32|21|7|5|621|543|8|7|3|3|0|0|0|0|0|0
D|J|20160830|OPTT|3|6|1026|518|14|10|0|203|0|5|0|2|100|100|1|1|1|1|826|215|12|4|3|4|100|0|1|0|1|0
D|J|20160830|OPXA|1|1|600|500|3|2|500|0|2|0|1|0|100|0|1|0|1|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160830|ORA|2|3|456|956|6|8|300|800|3|5|2|3|70|0|1|0|1|0|86|156|2|3|1|1|0|0|0|0|0|0
D|J|20160830|ORBC|5|5|702|1541|9|20|300|503|3|8|3|3|0|0|0|0|0|0|402|1038|6|12|2|3|0|0|0|0|0|0
D|J|20160830|ORBK|5|6|900|1113|8|11|300|365|2|4|1|3|100|0|1|0|1|0|500|748|5|7|3|5|0|0|0|0|0|0
D|J|20160830|ORIG|5|3|4199.2222|2400|28|11|2799.2222|900|19|6|4|2|400|300|2|1|1|1|1000|1200|7|4|3|3|0|0|0|0|0|0
D|J|20160830|ORIT|4|4|2496|761|14|12|1133|405|8|8|3|1|900|56|1|1|1|1|463|300|5|3|1|3|0|0|0|0|0|0
D|J|20160830|ORMP|1|4|400|627|4|8|0|200|0|2|0|2|0|229|0|4|0|2|400|198|4|2|1|1|0|0|0|0|0|0
D|J|20160830|ORN|2|0|300|0|3|0|300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|OSBC|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|OSG|4|2|3018|3200|23|38|600|500|6|7|3|2|0|0|0|0|0|0|2418|2700|17|31|2|1|0|0|0|0|0|0
D|J|20160830|OSIR|1|2|100|423|1|6|100|0|1|0|1|0|0|100|0|1|0|1|0|323|0|5|0|1|0|0|0|0|0|0
D|J|20160830|OSIS|6|3|552|542|8|8|100|342|2|6|2|1|100|200|1|2|1|2|352|0|5|0|3|0|0|0|0|0|0|0
D|J|20160830|OSK|8|5|2441|3079|32|44|1275|694|18|9|5|4|173|500|3|5|3|2|993|1885|11|30|4|3|0|0|0|0|0|0
D|J|20160830|OSTK|5|4|654|391|7|5|100|100|1|1|1|1|100|90|1|1|1|1|454|201|5|3|4|3|0|0|0|0|0|0
D|J|20160830|OSUR|5|10|11553|15342|119|153|746|3961|12|44|2|6|100|100|1|1|1|1|10707|11181|106|107|5|6|0|100|0|1|0|1
D|J|20160830|OTEL|1|0|600|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160830|OTIC|2|3|279|629|3|7|0|0|0|0|0|0|279|629|3|7|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|OTTR|1|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160830|OUTR|10|6|5804|2351|68|74|910|2151|16|72|5|6|0|0|0|0|0|0|4894|200|52|2|8|2|0|0|0|0|0|0
D|J|20160830|OVAS|5|5|810|943|12|13|254|200|5|2|4|2|300|200|3|2|1|2|156|543|3|9|2|2|100|0|1|0|1|0
D|J|20160830|OXFD|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|OXM|4|3|725|1125|9|13|0|769|0|8|0|3|323|0|4|0|3|0|402|356|5|5|2|1|0|0|0|0|0|0
D|J|20160830|OZM|6|6|1833|4633|20|44|947|1186|9|14|5|5|0|0|0|0|0|0|886|3447|11|30|3|5|0|0|0|0|0|0
D|J|20160830|OZRK|11|13|8239|8524|144|118|2007|2639|73|38|4|7|700|800|10|5|5|3|5532|4685|61|72|8|8|0|400|0|3|0|2
D|J|20160830|PACW|12|13|13747|6551|262|102|5379|1536|175|26|7|7|200|100|2|1|2|1|8068|4815|84|74|7|10|100|100|1|1|1|1
D|J|20160830|PAG|10|11|4186|7430|65|90|1816|3464|33|53|5|6|281|251|4|3|2|2|2089|3415|28|30|7|7|0|300|0|4|0|2
D|J|20160830|PAHC|6|4|1137|2356.3333|13|26|0|100|0|1|0|1|837|1983.3333|10|22|5|3|300|273|3|3|2|2|0|0|0|0|0|0
D|J|20160830|PARR|4|3|400|438|4|6|200|138|2|3|2|2|0|200|0|2|0|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160830|PATK|3|2|475|281|5|5|0|150|0|3|0|2|375|100|3|1|3|1|100|31|2|1|1|1|0|0|0|0|0|0
D|J|20160830|PAY|10|10|14366|31387|132|281|8731|11519|86|108|6|9|100|0|1|0|1|0|5535|19868|45|173|5|5|0|0|0|0|0|0
D|J|20160830|PAYC|6|7|2167|2173|24|28|766|698|6|9|3|4|520|550|8|8|2|5|881|925|10|11|4|5|0|0|0|0|0|0
D|J|20160830|PB|7|4|2367|460|102|13|1218|104|70|2|6|1|532|299|26|3|3|3|617|57|6|8|3|2|0|0|0|0|0|0
D|J|20160830|PBH|5|4|1884|1017|24|14|198|113|4|5|3|3|0|0|0|0|0|0|1686|904|20|9|4|3|0|0|0|0|0|0
D|J|20160830|PBI|10|12|9239|16021|93|141|5874|2806|63|26|8|7|0|100|0|1|0|1|3165|12915|28|112|6|10|200|200|2|2|1|1
D|J|20160830|PBPB|2|2|203|300|4|4|0|137|0|2|0|1|63|63|1|1|1|1|140|100|3|1|2|1|0|0|0|0|0|0
D|J|20160830|PBT|1|2|100|400|1|4|100|300|1|3|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|PBYI|8|10|2519|3541|53|67|1071|1018|16|12|4|4|1122|2113|31|48|6|9|226|310|4|4|2|3|100|100|2|3|1|1
D|J|20160830|PCBK|2|0|215|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|PCCC|1|2|100|400|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160830|PCH|3|6|413|1432|11|37|28|780|1|25|1|3|185|401|8|7|1|5|200|251|2|5|2|2|0|0|0|0|0|0
D|J|20160830|PCMI|0|2|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160830|PCRX|7|7|3323|3537|34|41|764|1928|10|20|5|2|1859|800|17|10|4|3|700|809|7|11|3|5|0|0|0|0|0|0
D|J|20160830|PCTY|3|4|1013|541|15|9|407|200|6|2|1|2|406|46|7|1|2|1|100|245|1|5|1|3|100|50|1|1|1|1
D|J|20160830|PCYG|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|PCYO|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PDCE|11|10|5983|8111|77|104|1169|1614|21|26|8|5|2333|4121|27|49|7|9|2481|2176|29|27|5|5|0|200|0|2|0|2
D|J|20160830|PDCO|11|7|6521|2920|72|41|2203|507|27|14|8|4|400|300|3|3|3|1|3723|2113|39|24|5|5|195|0|3|0|2|0
D|J|20160830|PDEX|1|2|100|201|1|3|0|0|0|0|0|0|100|100|1|1|1|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160830|PDFS|1|1|100|230|1|3|0|130|0|2|0|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|PDVW|0|2|0|315|0|4|0|100|0|1|0|1|0|0|0|0|0|0|0|215|0|3|0|2|0|0|0|0|0|0
D|J|20160830|PEBO|1|2|244|200|10|2|0|100|0|1|0|1|10|0|1|0|1|0|234|100|9|1|1|1|0|0|0|0|0|0
D|J|20160830|PEGA|3|2|237|200|3|2|0|0|0|0|0|0|0|100|0|1|0|1|237|100|3|1|3|1|0|0|0|0|0|0
D|J|20160830|PEGI|5|6|1068|1790|14|27|690|888|9|14|2|2|0|100|0|1|0|1|378|802|5|12|3|4|0|0|0|0|0|0
D|J|20160830|PEIX|4|9|2672|6799|36|83|521|1391|7|20|2|5|100|0|1|0|1|0|2044|5408|27|63|4|6|7|0|1|0|1|2
D|J|20160830|PEN|5|1|1210|700|13|7|310|0|4|0|2|0|800|500|8|5|4|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|PENN|7|3|4506|1789|51|26|1790|1040|20|17|5|2|300|0|2|0|2|0|2316|749|28|9|6|3|100|0|1|0|1|0
D|J|20160830|PER|3|3|2561|1100|26|11|500|400|5|4|1|2|200|0|2|0|1|0|1861|700|19|7|2|1|0|0|0|0|0|0
D|J|20160830|PERI|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|PERY|3|2|1200|1000|6|4|1100|0|5|0|3|0|0|0|0|0|0|0|100|1000|1|4|1|2|0|0|0|0|0|0
D|J|20160830|PES|7|8|4715|4033.5|51|40|803|2241.5|9|20|4|5|0|0|0|0|0|0|3912|1792|42|20|4|4|0|0|0|0|0|0
D|J|20160830|PETS|3|4|1248|513|16|6|466|147|6|1|2|1|200|100|2|1|1|1|582|266|8|4|3|3|0|0|0|0|0|0
D|J|20160830|PETX|8|7|3047|6235|33|66|1310|447|13|5|4|3|0|0|0|0|0|0|1737|5788|20|61|5|7|0|0|0|0|0|0
D|J|20160830|PFBC|3|2|608.3333|200|8|3|120.3333|0|2|0|2|0|188|40|3|1|2|1|300|60|3|1|1|1|0|100|0|1|0|1
D|J|20160830|PFGC|6|6|1264|1363|14|12|200|363|2|4|2|3|100|700|1|5|1|2|964|300|11|3|3|2|0|0|0|0|0|0
D|J|20160830|PFMT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PFNX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PFPT|4|4|795|1346|11|17|90|150|3|2|2|1|545|500|5|5|4|3|160|696|3|10|1|3|0|0|0|0|0|0
D|J|20160830|PFS|3|4|756|474|13|13|466|206|10|4|3|2|0|0|0|0|0|0|290|268|3|9|1|3|0|0|0|0|0|0
D|J|20160830|PFSI|1|0|12|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|PFSW|4|1|565|200|7|2|100|0|1|0|1|0|0|0|0|0|0|0|465|200|6|2|3|1|0|0|0|0|0|0
D|J|20160830|PGEM|3|2|911|646|11|13|530|498|6|6|3|2|0|25|0|1|0|1|381|123|5|6|2|1|0|0|0|0|0|0
D|J|20160830|PGLC|5|4|1334|1534|13|15|734|400|8|3|5|1|0|100|0|1|0|1|600|1034|5|11|1|2|0|0|0|0|0|0
D|J|20160830|PGND|3|4|1075|1421|6|8|174|421|2|4|2|3|901|0|4|0|2|0|0|1000|0|4|0|2|0|0|0|0|0|0
D|J|20160830|PGNX|11|9|8523|7678|105|115|4250|2401|49|47|7|6|0|0|0|0|0|0|4173|5277|55|68|7|6|100|0|1|0|1|0
D|J|20160830|PGTI|5|4|2143|1357|23|17|921|14|10|1|4|1|0|0|0|0|0|0|1222|1343|13|16|2|3|0|0|0|0|0|0
D|J|20160830|PHH|10|10|21478|13529|213|132|13331|6422|135|57|6|6|2356|700|25|7|5|5|5791|6407|53|68|7|4|0|0|0|0|0|0
D|J|20160830|PHIIK|1|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|7|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|PHX|0|1|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160830|PICO|3|3|623|900|7|8|200|200|2|2|1|1|300|500|3|4|1|2|100|200|1|2|1|2|23|0|1|0|1|0
D|J|20160830|PINC|6|6|3812|2932|46|32|702|815|9|10|2|2|595|200|7|2|2|1|2515|1917|30|20|5|5|0|0|0|0|0|0
D|J|20160830|PIP|3|3|2600|1300|9|11|2600|1300|9|11|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PIRS|2|2|300|400|3|4|200|100|2|1|2|1|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160830|PJC|2|1|250|200|3|2|0|0|0|0|0|0|100|0|1|0|1|0|150|200|2|2|1|1|0|0|0|0|0|0
D|J|20160830|PJT|2|2|459|302|5|5|359|92|4|2|2|1|100|210|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PKD|9|5|7571|998|81|8|3000|398|26|4|6|4|0|0|0|0|0|0|4571|600|55|4|4|3|0|0|0|0|0|0
D|J|20160830|PKG|9|5|1363|2054|30|24|643|670|20|9|4|2|309|366|4|4|4|3|411|1018|6|11|3|4|0|0|0|0|0|0
D|J|20160830|PKOH|2|4|544|320|4|4|244|0|1|0|1|0|300|320|3|4|2|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PLAB|2|5|1472|2328|20|33|295|317|3|6|2|2|0|200|0|2|0|2|1113|1811|16|25|1|5|64|0|1|0|1|0
D|J|20160830|PLAY|8|5|3054|3580|31|31|534|300|6|3|4|1|300|700|4|7|1|3|2220|2480|21|20|5|5|0|100|0|1|0|1
D|J|20160830|PLCE|5|5|980|1006|16|25|275|225|3|7|1|3|224|71|7|6|3|2|481|703|6|11|2|3|0|7|0|1|0|1
D|J|20160830|PLCM|4|3|26944|2604|36|9|1360|2604|4|9|1|3|0|0|0|0|0|0|25584|0|32|0|4|0|0|0|0|0|0|0
D|J|20160830|PLG|6|6|7244|5980|42|30|4674|1694|22|12|3|4|0|12|0|1|0|1|2570|3774|20|14|4|4|0|500|0|3|0|2
D|J|20160830|PLKI|3|2|351|349|5|7|154|0|2|0|2|0|101|102|2|3|2|1|96|239|1|3|1|2|0|8|0|1|0|1
D|J|20160830|PLM|0|1|0|605|0|2|0|605|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PLNT|3|5|782|1586|7|15|300|300|3|2|1|1|82|600|1|6|1|4|400|686|3|7|2|2|0|0|0|0|0|0
D|J|20160830|PLOW|1|1|38|150|3|3|23|0|1|0|1|0|15|0|2|0|1|0|0|150|0|3|0|1|0|0|0|0|0|0
D|J|20160830|PLPM|7|5|4040.5|1268|47|12|447.5|100|5|1|3|1|200|100|2|1|1|1|3393|1068|40|10|5|5|0|0|0|0|0|0
D|J|20160830|PLT|6|2|595|482|9|5|306|200|5|2|3|1|189|0|3|0|3|0|100|282|1|3|1|2|0|0|0|0|0|0
D|J|20160830|PLUG|6|7|19883|31734|75|61|13972|15134|32|42|3|5|100|0|1|0|1|0|5811|16600|42|19|4|5|0|0|0|0|0|2
D|J|20160830|PLXS|2|3|300|144|3|3|100|121|1|2|1|2|0|0|0|0|0|0|200|23|2|1|1|1|0|0|0|0|0|0
D|J|20160830|PMBC|1|0|178|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|178|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|PMC|3|4|719|2711|9|30|50|219|1|4|1|2|0|0|0|0|0|0|669|1892|8|24|2|4|0|600|0|2|0|1
D|J|20160830|PMTS|7|6|3268|2896|34|30|1000|952|9|12|4|3|200|100|2|1|2|1|2068|1844|23|17|4|3|0|0|0|0|0|0
D|J|20160830|PN|1|1|100|275|1|3|0|100|0|1|0|1|100|100|1|1|1|1|0|75|0|1|0|1|0|0|0|0|0|0
D|J|20160830|PNFP|7|4|981|653|28|14|314|307|13|5|4|4|567|332|14|5|6|4|100|14|1|4|1|1|0|0|0|0|0|0
D|J|20160830|PNM|6|8|3987|1865|62|40|807|598|10|25|3|5|199|105|2|2|2|2|2981|1162|50|13|2|4|0|0|0|0|0|0
D|J|20160830|PNY|3|4|512|2458|10|25|352|2458|8|25|3|4|0|0|0|0|0|0|160|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|PODD|5|6|2188|2765|16|27|700|1125|3|10|2|3|100|200|1|2|1|2|1388|1440|12|15|2|4|0|0|0|0|0|0
D|J|20160830|POL|6|5|1667|1108|17|16|916|242|9|4|4|3|13|0|1|0|1|0|738|866|7|12|2|3|0|0|0|0|0|0
D|J|20160830|POOL|2|3|275|491|4|6|79|205|1|3|1|1|0|186|0|2|0|2|196|100|3|1|2|1|0|0|0|0|0|0
D|J|20160830|POR|9|11|3314|3803|41|61|531|1512|10|29|6|7|100|100|1|1|1|1|2683|2191|30|31|4|5|0|0|0|0|0|0
D|J|20160830|POST|7|8|2053|1304|24|20|568|300|7|3|2|2|785|186|10|7|4|3|700|818|7|10|4|5|0|0|0|0|0|0
D|J|20160830|POWI|4|3|691|623|10|10|300|0|4|0|3|0|291|523|5|7|3|2|100|92|1|2|1|1|0|8|0|1|0|1
D|J|20160830|PPBI|2|1|97|200|3|2|0|0|0|0|0|0|10|0|2|0|1|0|87|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|PPP|6|8|27120|26812|53|54|7000|22812|22|34|4|6|0|0|0|0|0|0|20120|4000|31|20|5|5|0|0|0|0|0|0
D|J|20160830|PRA|3|2|282|88|11|2|42|0|6|0|2|0|219|88|4|2|3|2|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|PRAA|7|5|2128|960|27|13|864|450|12|5|4|2|405|100|5|1|4|1|859|410|10|7|2|2|0|0|0|0|0|0
D|J|20160830|PRAH|5|6|1826|1996|19|27|100|455|1|7|1|3|300|203|3|5|2|3|1126|1238|12|14|4|4|300|100|3|1|2|1
D|J|20160830|PRFT|1|0|2|0|1|0|0|0|0|0|0|0|2|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PRGS|6|4|1895|1156|22|12|224|590|5|6|3|2|496|400|5|4|3|2|1175|166|12|2|3|2|0|0|0|0|0|0
D|J|20160830|PRI|7|7|2116|3663|28|31|361|1300|8|10|4|3|176|106|2|2|2|2|1379|1557|17|16|4|4|200|700|1|3|1|2
D|J|20160830|PRIM|1|2|200|188|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|188|2|3|1|2|0|0|0|0|0|0
D|J|20160830|PRLB|2|2|194|200|8|2|113|0|4|0|1|0|47|100|3|1|2|1|34|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|PRMW|1|2|111|308|2|3|81|0|1|0|1|0|0|0|0|0|0|0|30|308|1|3|1|2|0|0|0|0|0|0
D|J|20160830|PRO|4|2|1100|162.5|11|2|900|100|9|1|3|1|200|62.5|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PROV|1|1|6|2|2|1|0|2|0|1|0|1|6|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PRSC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PRTA|6|7|1409|1545|25|30|457|188|8|5|5|3|673|349|12|9|4|6|279|1008|5|16|1|3|0|0|0|0|0|0
D|J|20160830|PRTK|2|1|602|340|9|5|212|320|4|2|1|1|34|20|3|3|1|1|356|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|PRTS|4|1|1700|197|5|2|1700|0|5|0|4|0|0|0|0|0|0|0|0|197|0|2|0|1|0|0|0|0|0|0
D|J|20160830|PRTY|6|4|1720|1347|20|18|1440|1016|16|13|5|3|0|0|0|0|0|0|280|331|4|5|2|3|0|0|0|0|0|0
D|J|20160830|PRXL|4|5|2659|1479|34|21|1023|311|14|5|3|4|1294|968|15|14|4|3|342|200|5|2|2|2|0|0|0|0|0|0
D|J|20160830|PSDV|0|2|0|418|0|5|0|0|0|0|0|0|0|118|0|2|0|2|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160830|PSG|8|9|15835|21175.4172|122|162|4715|6214|40|43|5|5|100|833.4172|1|11|1|3|11020|11928|81|106|6|6|0|2200|0|2|0|1
D|J|20160830|PSIX|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|PSMT|2|3|32|453|7|23|0|254|0|21|0|3|32|199|7|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PSTB|4|3|2028|991|18|11|900|691|5|8|3|3|248|0|2|0|2|0|880|300|11|3|2|2|0|0|0|0|0|0
D|J|20160830|PSTG|9|12|9409|13708|79|133|1991|3750|21|28|6|7|800|1500|8|15|3|2|6418|8458|49|90|6|9|200|0|1|0|1|0
D|J|20160830|PSTI|1|0|498|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|498|0|6|0|1|0|0|0|0|0|0|0
D|J|20160830|PSXP|5|5|764|1528|14|22|5|122|1|6|1|2|401|601|5|7|3|3|358|805|8|9|2|4|0|0|0|0|0|0
D|J|20160830|PTC|10|6|2458|2004|41|20|1112|104|22|2|4|1|456|0|5|0|3|0|857|1900|13|18|6|6|33|0|1|0|1|0
D|J|20160830|PTIE|0|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PTLA|11|10|7611|5228|91|60|2971|1632|44|23|9|5|100|100|1|1|1|1|4540|3434|46|35|6|5|0|62|0|1|0|1
D|J|20160830|PTX|3|4|13422.4544|29772.1053|68|122|6612.4544|5582.1053|27|18|3|3|2310|7883|5|31|2|4|4500|16016|36|70|2|3|0|291|0|3|0|1
D|J|20160830|PTXP|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|PUB|0|1|0|61|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|61|0|2|0|1|0|0|0|0|0|0
D|J|20160830|PVBC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|PVG|10|12|23800|31496|229|313|7330|7509|73|75|5|8|0|0|0|0|0|0|13670|23487|134|233|9|9|2800|500|22|5|5|2
D|J|20160830|PVTB|12|8|5200|2249|139|56|1808|69|102|4|7|2|300|100|3|1|2|1|2592|2000|30|49|6|6|500|80|4|2|2|1
D|J|20160830|PXLW|2|2|497|297|5|3|97|0|1|0|1|0|100|200|1|2|1|2|300|97|3|1|1|1|0|0|0|0|0|0
D|J|20160830|PYDS|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|PZG|0|1|0|800|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|800|0|4|0|1|0|0|0|0|0|0
D|J|20160830|PZZA|6|5|1508|900|17|11|231|299|3|4|1|2|407|300|5|3|3|2|870|301|9|4|4|2|0|0|0|0|0|0
D|J|20160830|QADA|2|0|900|0|6|0|700|0|5|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|QCRH|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|QDEL|0|2|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160830|QLTI|0|3|0|436|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|236|0|2|0|2|0|0|0|0|0|0
D|J|20160830|QLYS|3|3|529|357|8|5|327|100|4|1|1|1|102|30|3|1|2|1|100|227|1|3|1|3|0|0|0|0|0|0
D|J|20160830|QNST|2|2|118|427|2|5|100|100|1|1|1|1|0|100|0|1|0|1|18|227|1|3|1|1|0|0|0|0|0|0
D|J|20160830|QSII|5|4|693|1144|8|12|200|108|2|2|2|1|0|0|0|0|0|0|493|1036|6|10|4|4|0|0|0|0|0|0
D|J|20160830|QTNT|2|0|500|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|5|0|2|0|0|0|0|0|0|0
D|J|20160830|QTWO|2|3|434|804|5|9|75|0|1|0|1|0|0|400|0|4|0|1|359|404|4|5|2|2|0|0|0|0|0|0
D|J|20160830|QUAD|5|3|775|677|9|9|100|100|1|1|1|1|399|100|4|1|3|1|276|477|4|7|3|2|0|0|0|0|0|0
D|J|20160830|QUOT|4|4|874|1458|14|25|298|582|3|9|2|2|100|0|1|0|1|0|476|876|10|16|2|3|0|0|0|0|0|0
D|J|20160830|QURE|4|4|526|1287|9|15|321|5|6|1|3|1|100|100|1|1|1|1|105|1182|2|13|2|4|0|0|0|0|0|0
D|J|20160830|R|13|11|6796|4347|76|47|3192|2156|34|25|7|7|721|528|9|7|8|4|2483|1663|31|15|5|6|400|0|2|0|1|0
D|J|20160830|RAIL|2|4|198|500|2|6|0|300|0|4|0|2|0|100|0|1|0|1|198|100|2|1|2|1|0|0|0|0|0|0
D|J|20160830|RARE|7|8|3166|1901|48|58|533|492|8|26|3|3|2416|1213|37|30|6|7|217|100|3|1|3|1|0|96|0|1|0|1
D|J|20160830|RATE|4|4|2339|1101|23|12|700|200|6|2|2|1|100|0|1|0|1|0|1539|901|16|10|3|3|0|0|0|0|0|0
D|J|20160830|RAVN|0|2|0|665|0|9|0|565|0|8|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|RBA|12|12|28767|35036|268|319|5596|16138|53|154|5|5|700|1708|7|17|5|9|21220|16590|196|146|10|9|1251|600|12|2|4|2
D|J|20160830|RBC|5|5|1086|977|9|12|300|689|2|7|2|2|100|124|1|3|1|2|686|164|6|2|3|2|0|0|0|0|0|0
D|J|20160830|RBCAA|1|2|21|407|2|9|0|0|0|0|0|0|21|407|2|9|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|RBCN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|RBPAA|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|RCII|6|7|1766|2591|22|39|867|1124|15|24|4|5|0|0|0|0|0|0|899|1467|7|15|4|3|0|0|0|0|0|0
D|J|20160830|RCKY|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|RDCM|2|2|578|300|6|2|78|0|2|0|1|0|100|300|1|2|1|2|400|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|RDEN|2|3|408|261|5|5|7|119|1|3|1|1|0|0|0|0|0|0|401|142|4|2|1|2|0|0|0|0|0|0
D|J|20160830|RDNT|5|5|2684|5660|23|48|641|486|7|4|3|3|4|95|2|1|1|1|2039|5079|14|43|2|4|0|0|0|0|0|0
D|J|20160830|RDUS|5|7|1102|2863|19|101|0|883|0|68|0|5|802|1055|16|23|5|7|300|850|3|9|2|3|0|75|0|1|0|1
D|J|20160830|RDWR|4|2|1595|1499|20|19|432|400|6|4|3|2|16|101|1|2|1|2|1147|998|13|13|2|2|0|0|0|0|0|0
D|J|20160830|RECN|2|1|152|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|52|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|REED|2|0|188.8889|0|2|0|88.8889|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|REFR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|REGI|4|2|2867|1393|47|17|100|537|1|7|1|2|100|0|1|0|1|0|2667|856|45|10|4|1|0|0|0|0|0|0
D|J|20160830|REI|3|3|1093|800|11|8|100|0|1|0|1|0|0|0|0|0|0|0|993|800|10|8|3|3|0|0|0|0|0|0
D|J|20160830|REIS|2|1|330|100|2|1|0|0|0|0|0|0|330|100|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|RELY|1|3|206|1707|3|14|200|1100|2|8|1|3|0|200|0|1|0|1|6|407|1|5|1|3|0|0|0|0|0|0
D|J|20160830|REV|2|3|102|130|2|3|0|0|0|0|0|0|102|102|2|2|2|2|0|28|0|1|0|1|0|0|0|0|0|0
D|J|20160830|REX|1|2|100|4|1|2|0|4|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|REXI|0|2|0|50|0|2|0|50|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|RFP|2|4|397|1597|6|18|200|597|2|8|1|4|0|0|0|0|0|0|197|1000|4|10|2|1|0|0|0|0|0|0
D|J|20160830|RGC|9|12|9892|3877|105|45|2076|1940|25|21|9|10|300|0|3|0|2|0|7516|1737|77|22|3|5|0|200|0|2|0|1
D|J|20160830|RGEN|10|7|2380|1592|49|38|790|560|14|16|6|4|263|140|17|10|5|3|1027|861|17|10|4|2|300|31|1|2|1|1
D|J|20160830|RGLD|10|12|7984|9431|109|131|1659|2641|24|45|6|8|4217|4368|51|53|9|11|2108|2389|34|32|6|6|0|33|0|1|0|1
D|J|20160830|RGLS|6|5|2822|1370|28|19|600|370|6|8|3|3|206|0|1|0|1|0|2016|1000|21|11|4|3|0|0|0|0|0|0
D|J|20160830|RGNX|4|3|651|390|10|4|551|0|9|0|4|0|100|290|1|3|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|RGR|1|3|150|165|2|7|150|21|2|2|1|2|0|124|0|4|0|3|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160830|RGS|2|2|126|1105|2|13|100|455|1|4|1|1|0|0|0|0|0|0|26|650|1|9|1|2|0|0|0|0|0|0
D|J|20160830|RIC|7|9|9053|14399|84|125|4432|4060|37|39|3|2|100|1300|1|11|1|4|4121|8339|42|72|5|6|400|700|4|3|3|1
D|J|20160830|RIGL|15|17|439879.5252|407418.3019|3384|3081|179940.5252|182654.3019|1179|1097|13|16|3976|7175|39|31|7|7|248302|214589|2113|1925|9|7|7661|3000|53|28|4|2
D|J|20160830|RIGP|1|1|100|400|1|4|0|200|0|2|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|RKDA|2|2|3200|600|3|3|0|500|0|2|0|1|2700|0|1|0|1|0|500|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|RLGT|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|RLH|1|2|300|171|3|2|300|100|3|1|1|1|0|71|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|RLI|3|2|614|502|9|6|100|89|2|1|2|1|449|413|6|5|3|2|65|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|RM|1|2|48|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|48|200|1|2|1|2|0|0|0|0|0|0
D|J|20160830|RMBS|6|7|3033|7616|39|86|814|1898|10|23|4|4|0|100|0|1|0|1|2219|5618|29|62|5|5|0|0|0|0|0|0
D|J|20160830|RMCF|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160830|RMP|4|3|1546|260|13|3|513|100|5|1|2|1|933|160|7|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|RMTI|6|5|5120|2781|50|30|400|1100|4|9|2|2|400|200|4|3|3|2|4220|1481|41|18|3|4|100|0|1|0|1|0
D|J|20160830|RNET|0|2|0|200|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|4|0|2|0|0|0|0|0|0
D|J|20160830|RNG|6|9|1714|6003|24|50|874|900|13|11|4|6|300|1131|2|9|2|5|540|3972|9|30|3|7|0|0|0|0|0|0
D|J|20160830|RNR|5|6|1154|1179|21|21|281|700|3|9|2|3|658|478|14|11|3|6|215|1|4|1|3|1|0|0|0|0|0|0
D|J|20160830|RNST|3|2|628|141|23|2|528|0|22|0|3|0|100|0|1|0|1|0|0|141|0|2|0|2|0|0|0|0|0|0
D|J|20160830|ROCK|2|1|612|229|7|3|12|0|1|0|1|0|100|0|1|0|1|0|500|229|5|3|2|1|0|0|0|0|0|0
D|J|20160830|ROG|2|3|264|672|5|8|64|61|3|2|1|1|100|411|1|4|1|3|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|ROIAK|1|1|200|900|2|9|200|0|2|0|1|0|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0
D|J|20160830|ROIC|8|5|1496|1459|26|20|763|653|17|10|4|2|0|130|0|2|0|1|733|676|9|8|5|3|0|0|0|0|0|0
D|J|20160830|ROLL|3|6|310.6|381.2308|4|6|10.6|0|1|0|1|0|300|374.2308|3|5|2|5|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ROVI|11|10|14788|9392|139|100|3948|2108|41|22|6|5|600|500|3|2|3|2|9440|6784|90|76|6|5|800|0|5|0|3|0
D|J|20160830|ROYT|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|RP|4|6|1866|2737|22|30|454|500|7|4|2|2|200|200|2|2|2|2|1212|1837|13|22|3|4|0|200|0|2|0|2
D|J|20160830|RPD|1|3|300|370|3|6|0|200|0|2|0|2|0|70|0|2|0|1|300|100|3|2|1|1|0|0|0|0|0|0
D|J|20160830|RPTP|13|12|30671|18487|272|220|7291|7950|75|114|9|10|1400|200|13|2|4|1|21980|10337|184|104|9|7|0|0|0|0|1|0
D|J|20160830|RPXC|5|4|1227|3449|14|35|327|632|5|3|3|1|200|0|1|0|1|0|700|2817|8|32|2|4|0|0|0|0|0|0
D|J|20160830|RRGB|2|2|135|177|2|2|0|0|0|0|0|0|35|100|1|1|1|1|100|77|1|1|1|1|0|0|0|0|0|0
D|J|20160830|RRMS|2|0|261|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|161|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|RRTS|2|0|341|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|341|0|6|0|2|0|0|0|0|0|0|0
D|J|20160830|RS|6|10|3489|3114|40|47|1399|479|12|8|3|4|101|254|2|5|1|4|1889|2281|25|33|4|5|100|100|1|1|1|1
D|J|20160830|RSPP|9|9|2966|2826|47|49|1302|426|22|14|5|4|431|670|10|12|4|4|1233|1730|15|23|5|3|0|0|0|0|0|0
D|J|20160830|RST|1|1|481|200|5|2|0|0|0|0|0|0|0|0|0|0|0|0|481|200|5|2|1|1|0|0|0|0|0|0
D|J|20160830|RSTI|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|RT|9|8|10493|12273|79|89|4001|2271|30|21|8|6|200|200|2|2|2|2|6292|9802|47|66|5|5|0|0|0|0|0|0
D|J|20160830|RTEC|4|5|739|821|11|6|200|121|2|3|1|3|19|0|3|0|2|0|520|700|6|3|2|2|0|0|0|0|0|0
D|J|20160830|RTIX|3|2|1374|818|17|10|400|51|4|1|2|1|0|1|0|1|0|1|974|766|13|8|1|2|0|0|0|0|0|0
D|J|20160830|RTK|4|4|1800|2700|11|17|700|200|6|2|2|1|0|100|0|1|0|1|1000|2400|4|14|2|3|100|0|1|0|1|0
D|J|20160830|RTRX|7|6|1453|1154|30|18|755|398|16|8|4|5|300|5|3|1|2|1|398|751|11|9|3|3|0|0|0|0|0|0
D|J|20160830|RUBI|8|6|9378|7368|74|77|1724|2657|20|26|4|5|0|100|0|1|0|1|7654|4611|54|50|6|3|0|0|0|0|1|0
D|J|20160830|RUN|5|7|4389|2360|48|29|1076|200|12|2|3|1|200|0|2|0|1|0|3113|2160|34|27|4|6|0|0|0|0|0|0
D|J|20160830|RUSHA|2|1|361|791|4|3|61|791|1|3|1|1|0|0|0|0|0|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160830|RUSHB|2|0|302|0|4|0|0|0|0|0|0|0|2|0|1|0|1|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|RUTH|2|3|368|1998|3|21|100|1054|1|15|1|2|0|0|0|0|0|0|268|944|2|6|1|2|0|0|0|0|0|0
D|J|20160830|RVNC|5|5|999|805|11|9|499|300|6|3|4|2|200|200|2|2|1|2|300|305|3|4|2|3|0|0|0|0|0|0
D|J|20160830|RWLK|1|1|200|200|1|2|0|0|0|0|0|0|200|0|1|0|1|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|RXDX|3|2|1582|1639|20|17|0|600|0|6|0|2|42|0|1|0|1|0|1540|1039|19|11|3|2|0|0|0|0|0|0
D|J|20160830|RXN|8|7|3712.1333|3637|41|29|617.1333|689|8|7|5|3|200|100|2|1|1|1|2895|2848|31|21|4|4|0|0|0|0|1|0
D|J|20160830|RYAM|6|6|1334|1653|25|26|631|140|12|2|4|2|0|0|0|0|0|0|703|1513|13|24|3|4|0|0|0|0|0|0
D|J|20160830|RYI|4|7|1449|1734|19|24|32|718|1|8|1|3|100|10|1|1|1|1|1317|1006|17|15|3|3|0|0|0|0|0|0
D|J|20160830|SA|8|11|13459|11716|135|113|8778|1131|87|12|3|3|600|300|6|3|3|3|4081|8785|42|83|6|9|0|1500|0|15|0|2
D|J|20160830|SAAS|3|6|7107|4370|46|19|2607|1339|7|8|1|2|0|0|0|0|0|0|4500|3031|39|11|3|5|0|0|0|0|0|0
D|J|20160830|SAEX|1|1|100|230|1|14|0|100|0|1|0|1|0|50|0|5|0|1|100|80|1|8|1|1|0|0|0|0|0|0
D|J|20160830|SAFM|4|7|1005|2150|11|25|100|307|1|5|1|3|805|1400|9|13|3|4|100|293|1|4|1|4|0|150|0|3|0|1
D|J|20160830|SAFT|1|1|50|50|1|1|50|0|1|0|1|0|0|0|0|0|0|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SAGE|7|6|3356|1131|55|20|2760|335|45|10|7|2|387|587|6|7|3|3|209|209|4|3|2|3|0|0|0|0|0|0
D|J|20160830|SAH|8|7|2696|4403|26|72|814|875|10|24|5|5|765|366|5|4|4|2|1117|3162|11|44|4|4|0|0|0|0|0|0
D|J|20160830|SAIA|3|2|400|282|5|5|0|182|0|4|0|2|200|0|2|0|2|0|200|100|3|1|1|1|0|0|0|0|0|0
D|J|20160830|SAIC|3|2|578|102|8|2|76|0|3|0|1|0|200|102|2|2|1|2|302|0|3|0|3|0|0|0|0|0|0|0
D|J|20160830|SALE|4|6|2458|3690|28|39|500|669|4|8|2|4|0|300|0|3|0|2|1958|2721|24|28|2|4|0|0|0|0|0|0
D|J|20160830|SALT|6|3|1738|2986|12|25|1038|0|8|0|3|0|0|0|0|0|0|0|700|2986|4|25|4|3|0|0|0|0|0|0
D|J|20160830|SAM|3|5|1091|991|13|12|0|100|0|1|0|1|1091|891|13|11|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SAND|10|9|29554|34992|259|296|17639|6256|149|50|7|7|200|0|1|0|1|0|11415|27536|106|235|7|6|300|1200|3|11|2|4
D|J|20160830|SANM|6|6|2160|1675|29|26|857|141|12|3|4|1|100|103|1|2|1|1|1203|1431|16|21|3|6|0|0|0|0|0|0
D|J|20160830|SANW|3|1|603|500|8|5|1|300|1|3|1|1|502|200|6|2|3|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|SASR|2|3|103|859|2|6|0|659|0|4|0|3|103|100|2|1|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SATS|3|1|1211|300|14|3|801|100|9|1|2|1|178|100|2|1|1|1|232|100|3|1|2|1|0|0|0|0|0|0
D|J|20160830|SAUC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|SAVE|9|7|5594|4940|65|46|467|2212|6|15|4|4|2121|1200|22|12|6|5|3006|1528|37|19|3|4|0|0|0|0|0|0
D|J|20160830|SBCF|0|1|0|278|0|4|0|178|0|3|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SBGI|9|8|4290|3982|40|51|842|529|9|6|3|4|200|510|1|6|1|3|3248|2943|30|39|7|5|0|0|0|0|0|0
D|J|20160830|SBR|1|1|197|199|1|1|197|0|1|0|1|0|0|199|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SBRA|6|4|1201|1172.5573|13|13|600|292.5573|6|3|1|2|0|100|0|1|0|1|601|780|7|9|5|2|0|0|0|0|0|0
D|J|20160830|SBSI|2|1|104|4|2|1|4|0|1|0|1|0|100|0|1|0|1|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SBY|8|5|1557.6666|1651|17|20|1005|986|11|10|5|3|166.6666|0|2|0|1|0|386|665|4|10|3|3|0|0|0|0|0|0
D|J|20160830|SCAI|1|5|334|1152|8|18|100|431|1|6|1|1|134|121|6|6|1|3|100|600|1|6|1|3|0|0|0|0|0|0
D|J|20160830|SCHL|1|3|301|377|4|6|0|149|0|3|0|2|0|0|0|0|0|0|301|228|4|3|1|2|0|0|0|0|0|0
D|J|20160830|SCHN|5|8|2200|3078|33|42|432|1135|6|19|2|7|10|490|1|5|1|3|1758|1453|26|18|3|2|0|0|0|0|0|0
D|J|20160830|SCI|6|6|5157|3789|45|38|3639|781|30|8|5|4|200|0|2|0|1|0|1318|3008|13|30|3|4|0|0|0|0|0|0
D|J|20160830|SCL|1|1|74|100|5|1|74|0|5|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SCLN|7|8|4528|3851|49|43|1676|210|19|4|6|3|0|3|0|1|0|1|2852|3638|30|38|4|7|0|0|0|0|0|0
D|J|20160830|SCM|1|2|100|336|1|3|0|0|0|0|0|0|100|336|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SCMP|9|5|3688|2418|37|28|927|852|13|7|5|2|689|0|4|0|3|0|2072|1466|20|20|4|3|0|100|0|1|0|1
D|J|20160830|SCOR|6|6|1789|939|24|12|496|39|8|1|5|1|300|100|3|1|2|1|993|800|13|10|2|4|0|0|0|0|0|0
D|J|20160830|SCS|9|8|6623|4957|65|43|2420|1090|26|12|4|4|1100|0|6|0|4|0|3103|3867|33|31|5|6|0|0|0|0|0|0
D|J|20160830|SCSC|5|5|1972|2005|23|24|200|0|2|0|1|0|1196|1129|13|12|5|4|576|862|8|11|2|4|0|14|0|1|0|1
D|J|20160830|SCSS|7|8|3532|3161|27|44|1135|890|9|12|5|4|597|400|4|4|3|2|1700|1871|13|28|6|6|100|0|1|0|1|0
D|J|20160830|SCVL|1|3|279|467|4|6|10|327|1|4|1|2|0|0|0|0|0|0|269|140|3|2|1|2|0|0|0|0|0|0
D|J|20160830|SCYX|5|4|4300|2000|30|14|300|1200|1|9|1|2|1600|300|13|2|3|2|2400|500|16|3|3|1|0|0|0|0|0|0
D|J|20160830|SDLP|7|4|11702|2598|73|31|6868|800|27|8|5|1|200|100|1|1|1|1|4634|1698|45|22|5|3|0|0|0|0|0|0
D|J|20160830|SEAC|0|3|0|300|0|3|0|200|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|1|0|0|0|0|0|0
D|J|20160830|SEAS|7|6|2326|3872|25|37|1525|117|16|2|5|2|0|0|0|0|0|0|801|3755|9|35|4|6|0|0|0|0|1|0
D|J|20160830|SEB|1|0|3|0|3|0|2|0|2|0|1|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SEDG|8|9|3000|4393|31|44|1600|843|16|8|4|6|200|1100|2|11|2|6|1200|2450|13|25|5|3|0|0|0|0|0|0
D|J|20160830|SEED|4|1|754|300|7|3|100|0|1|0|1|0|207|0|2|0|1|0|447|300|4|3|2|1|0|0|0|0|0|0
D|J|20160830|SEM|10|6|4997|4072|51|42|2651|676|25|9|6|4|900|0|9|0|3|0|1446|3396|17|33|4|2|0|0|0|0|0|0
D|J|20160830|SEMG|7|9|2552|2948|35|29|571|500|12|6|4|4|100|748|1|4|1|3|1881|1600|22|18|4|5|0|100|0|1|0|2
D|J|20160830|SEMI|3|7|1809|6113|24|63|733|2266|12|27|1|5|0|0|0|0|0|0|1076|3847|12|36|3|4|0|0|0|0|0|0
D|J|20160830|SENEA|1|1|100|243|1|3|0|100|0|1|0|1|0|43|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|SF|7|8|1330|2626|27|31|994|1131|20|13|6|4|100|732|1|9|1|4|236|763|6|9|2|3|0|0|0|0|0|0
D|J|20160830|SFBS|1|1|79|65|1|3|0|0|0|0|0|0|0|65|0|3|0|1|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|SFL|7|7|9005|5091|70|49|995|2877|13|24|3|6|0|0|0|0|0|0|7791|2186|54|24|4|3|219|28|3|1|2|1
D|J|20160830|SFLY|5|4|922|663|11|12|292|200|4|4|3|3|200|0|2|0|2|0|430|411|5|6|2|3|0|52|0|2|0|1
D|J|20160830|SFNC|3|5|17|317|4|9|4|200|2|4|1|3|13|113|2|3|2|3|0|4|0|2|0|1|0|0|0|0|0|0
D|J|20160830|SFS|4|6|894|1256|10|13|264|544|4|7|3|3|0|0|0|0|0|0|630|612|6|5|3|3|0|100|0|1|0|1
D|J|20160830|SGC|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SGEN|7|7|3626|2326|63|36|1108|701|25|17|5|4|1705|200|18|2|5|2|798|1325|19|16|2|5|15|100|1|1|1|1
D|J|20160830|SGI|2|4|1231|11853|12|55|1231|2510|12|9|2|1|0|0|0|0|0|0|0|9343|0|46|0|4|0|0|0|0|0|0
D|J|20160830|SGM|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SGMO|7|9|3556|4243|41|46|2067|1788|28|20|6|5|0|305|0|5|0|3|1489|2150|13|21|3|4|0|0|0|0|0|0
D|J|20160830|SGMS|8|4|4227.4764|5853|40|66|917.4764|655|14|7|5|2|0|0|0|0|0|0|2910|5198|22|59|5|3|400|0|4|0|2|0
D|J|20160830|SGRY|6|4|636|695|7|9|300|0|3|0|3|0|300|280|3|5|2|3|36|415|1|4|1|2|0|0|0|0|0|0
D|J|20160830|SGU|0|1|0|400|0|2|0|400|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SHAK|5|9|2124|4273|23|47|200|621|1|5|1|4|400|1025|2|8|2|4|1424|2327|19|30|4|4|100|300|1|4|1|1
D|J|20160830|SHEN|5|5|1692|2823|15|12|650|1873|5|4|2|3|450|200|3|2|3|1|592|750|7|6|2|3|0|0|0|0|0|0
D|J|20160830|SHIP|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SHLD|9|7|4353|3228|54|53|476|1084|7|25|3|4|93|577|2|7|2|2|3749|1532|44|20|6|5|35|35|1|1|1|1
D|J|20160830|SHLM|4|3|472|363|6|4|189|100|3|1|3|1|100|100|1|1|1|1|183|163|2|2|1|1|0|0|0|0|0|0
D|J|20160830|SHLO|2|1|200|180|2|9|200|0|2|0|2|0|0|0|0|0|0|0|0|180|0|9|0|1|0|0|0|0|0|0
D|J|20160830|SHLX|4|5|484|952|12|17|25|624|4|7|1|3|235|303|5|6|2|3|224|25|3|4|2|1|0|0|0|0|0|0
D|J|20160830|SHOO|6|6|1493|1569|18|18|428|469|5|7|3|4|285|200|4|2|3|1|780|900|9|9|3|4|0|0|0|0|0|0
D|J|20160830|SHOP|6|7|1666|1625|19|21|103|150|3|2|2|2|286|86|3|1|2|1|1177|1236|12|15|4|5|100|153|1|3|1|2
D|J|20160830|SHOR|5|5|3158|3348|34|35|1460|714|15|8|3|1|321|400|4|3|2|1|1377|2234|15|24|2|4|0|0|0|0|0|0
D|J|20160830|SIEN|2|3|676|596|8|6|0|200|0|2|0|1|0|0|0|0|0|0|587|396|7|4|2|2|89|0|1|0|1|0
D|J|20160830|SIGI|2|4|484|945|6|11|20|300|1|3|1|2|0|61|0|2|0|2|464|584|5|6|2|2|0|0|0|0|0|0
D|J|20160830|SIGM|4|3|2751|1622|31|20|200|763|2|7|2|1|0|0|0|0|0|0|2551|859|29|13|3|2|0|0|0|0|0|0
D|J|20160830|SILC|2|2|1020|1107|9|10|500|100|4|1|1|1|420|500|4|4|2|2|100|507|1|5|1|2|0|0|0|0|0|0
D|J|20160830|SINA|9|7|3875|2815|43|28|250|10|4|1|2|1|2400|2403|25|21|8|7|1125|402|13|6|7|3|100|0|1|0|1|0
D|J|20160830|SIX|9|6|3405|2504|32|21|1804|447|20|4|7|4|200|100|2|1|2|1|1401|1957|10|16|5|3|0|0|0|0|0|0
D|J|20160830|SJI|7|5|1509|2148|19|23|441|386|8|4|3|2|0|100|0|1|0|1|1068|1662|11|18|5|4|0|0|0|0|0|0
D|J|20160830|SJT|1|0|500|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0|0
D|J|20160830|SJW|2|2|112|700|2|3|0|600|0|2|0|2|12|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|SKUL|1|4|100|2754|1|18|100|1854|1|9|1|3|0|0|0|0|0|0|0|900|0|9|0|1|0|0|0|0|0|0
D|J|20160830|SKYW|7|8|1735|4098|21|39|464|1000|6|10|3|2|217|300|3|3|2|1|1054|2798|12|26|3|6|0|0|0|0|0|0
D|J|20160830|SLAB|7|3|1182|1015|29|26|371|581|18|11|2|3|611|209|9|8|6|2|200|225|2|7|2|2|0|0|0|0|0|0
D|J|20160830|SLCA|6|8|3043|4769|48|72|865|1601|16|27|4|5|330|225|4|4|3|3|1848|2718|28|39|4|5|0|225|0|2|0|2
D|J|20160830|SLCT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SLGN|2|5|516|700|6|7|181|0|2|0|1|0|100|300|1|3|1|3|235|400|3|4|1|2|0|0|0|0|0|0
D|J|20160830|SMCI|5|7|1965|5834|23|65|800|1230|6|20|2|5|2|523|1|7|1|3|1163|4081|16|38|3|5|0|0|0|0|0|0
D|J|20160830|SMG|5|4|2187|1794|27|22|1093|905|15|10|4|3|496|630|5|8|1|1|598|259|7|4|3|3|0|0|0|0|0|0
D|J|20160830|SMLP|6|5|2857|2051|35|27|641|210|8|3|2|3|2038|1441|25|20|5|5|178|400|2|4|2|3|0|0|0|0|0|0
D|J|20160830|SMP|1|1|41|100|1|1|0|0|0|0|0|0|41|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SMRT|1|1|300|357|3|3|200|0|2|0|1|0|0|200|0|1|0|1|100|157|1|2|1|1|0|0|0|0|0|0
D|J|20160830|SMTC|6|7|2767|3082|29|35|390|484|8|6|3|4|0|505|0|7|0|4|1377|2093|16|22|3|4|1000|0|5|0|2|0
D|J|20160830|SNAK|1|4|122|590|2|6|0|90|0|1|0|1|0|100|0|1|0|1|122|400|2|4|1|2|0|0|0|0|0|0
D|J|20160830|SNC|2|2|357|792|3|9|0|200|0|2|0|1|157|100|1|1|1|1|200|492|2|6|1|1|0|0|0|0|0|0
D|J|20160830|SNCR|2|4|235|527|3|6|127|300|2|3|2|2|108|0|1|0|1|0|0|227|0|3|0|3|0|0|0|0|0|0
D|J|20160830|SNHY|1|2|110|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|110|200|2|2|1|2|0|0|0|0|0|0
D|J|20160830|SNMX|4|2|2130|563|23|7|120|300|2|3|2|2|310|0|4|0|2|0|1700|263|17|4|2|1|0|0|0|0|0|0
D|J|20160830|SNOW|4|4|2422|2371|28|25|862|646|12|6|3|3|256|200|3|2|2|2|1304|1525|13|17|2|3|0|0|0|0|0|0
D|J|20160830|SNV|8|11|11382|15082|317|331|7461|2252|255|76|7|7|17|119|2|2|1|2|3894|12696|59|251|5|6|10|15|1|2|1|2
D|J|20160830|SNX|3|4|380|605|5|8|273|400|3|5|2|3|107|205|2|3|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SODA|5|6|1476|2394|20|35|560|526|8|6|4|2|340|714|6|10|3|5|576|954|6|17|2|2|0|200|0|2|0|1
D|J|20160830|SOHU|8|5|1761|1789|21|22|200|367|2|5|1|2|900|500|9|5|4|4|661|722|10|10|4|3|0|200|0|2|0|1
D|J|20160830|SON|7|7|1439|1706|26|24|737|486|16|7|5|4|0|100|0|1|0|1|702|1120|10|16|4|5|0|0|0|0|0|0
D|J|20160830|SONC|8|6|7196|8734|71|233|871|1070|17|16|4|4|200|305|2|4|2|2|6024|7182|50|211|5|4|101|177|2|2|2|1
D|J|20160830|SONS|3|8|1766|5691|18|49|758|1881|6|18|2|6|0|100|0|1|0|1|1008|3710|12|30|2|5|0|0|0|0|0|0
D|J|20160830|SORL|4|4|1300|4568.8889|8|22|200|1300|2|5|2|1|200|168.8889|2|2|1|1|900|3100|4|15|2|2|0|0|0|0|0|0
D|J|20160830|SP|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SPA|1|1|100|146|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|146|0|2|0|1|0|0|0|0|0|0
D|J|20160830|SPAR|3|5|862|1512|11|18|310|360|4|5|2|2|100|0|1|0|1|0|452|1152|6|13|1|4|0|0|0|0|0|0
D|J|20160830|SPCB|0|2|0|1748|0|4|0|1048|0|2|0|2|0|600|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SPEX|3|3|546|317|9|6|229|217|3|5|2|2|0|0|0|0|0|0|317|100|6|1|1|1|0|0|0|0|0|0
D|J|20160830|SPH|3|5|335|505|7|6|0|0|0|0|0|0|335|505|7|6|3|5|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SPHS|9|8|25088|10105|150|77|6846|1399|39|8|5|5|7300|2400|39|16|6|4|10942|6306|72|53|5|6|0|0|0|0|0|0
D|J|20160830|SPKE|1|1|51|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|51|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|SPNC|1|2|100|720|1|9|0|204|0|3|0|1|100|100|1|1|1|1|0|416|0|5|0|2|0|0|0|0|0|0
D|J|20160830|SPNE|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SPNS|1|0|72|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|72|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|SPOK|1|1|297|12|2|1|0|0|0|0|0|0|0|0|0|0|0|0|297|12|2|1|1|1|0|0|0|0|0|0
D|J|20160830|SPP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SPPI|11|5|12120|5514|125|86|2477|4064|37|66|8|5|1700|53|10|1|6|1|7943|1397|78|19|7|2|0|0|0|0|0|0
D|J|20160830|SPSC|0|1|0|55|0|1|0|0|0|0|0|0|0|55|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SPTN|2|4|101|370|2|5|0|100|0|1|0|1|1|250|1|3|1|2|100|20|1|1|1|1|0|0|0|0|0|0
D|J|20160830|SPWH|4|4|1965|5085|20|68|800|2277|8|23|2|1|0|0|0|0|0|0|1165|2808|12|45|2|4|0|0|0|0|0|0
D|J|20160830|SPXC|5|8|1384|2127|17|24|105|585|2|7|1|3|0|400|0|4|0|2|1279|1142|15|13|5|5|0|0|0|0|0|0
D|J|20160830|SQ|9|11|15348|59227.9649|79|348|4075|28918.9649|32|97|6|7|0|100|0|1|0|1|11273|30209|47|250|5|7|0|0|0|0|0|0
D|J|20160830|SQBG|4|6|2556|1432|26|11|733|700|6|2|3|1|100|100|1|1|1|1|1723|632|19|8|3|5|0|0|0|0|0|0
D|J|20160830|SQNM|1|1|785|2797|1|7|785|2797|1|7|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SR|1|4|100|464|2|8|0|264|0|6|0|3|0|0|0|0|0|0|100|200|2|2|1|2|0|0|0|0|0|0
D|J|20160830|SRCE|1|0|46|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|SRDX|0|1|0|88|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|88|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SREV|4|5|2576|7439|30|62|1444|100|12|1|3|1|0|100|0|1|0|1|1132|7239|18|60|2|5|0|0|0|0|0|0
D|J|20160830|SRI|2|3|523|418|7|5|200|20|2|1|2|1|0|0|0|0|0|0|323|398|5|4|1|2|0|0|0|0|0|0
D|J|20160830|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SRNE|3|2|588|552|11|13|133|124|2|6|2|1|100|0|1|0|1|0|355|428|8|7|1|2|0|0|0|0|0|0
D|J|20160830|SRPT|8|10|6245|8217|81|130|1273|3366|17|70|5|5|615|2109|7|28|2|7|4311|2742|56|32|6|6|46|0|1|0|2|0
D|J|20160830|SRSC|1|0|175|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|175|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|SRT|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SSB|2|1|110|100|2|1|0|0|0|0|0|0|110|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SSD|3|3|185|488|11|5|155|0|8|0|3|0|20|200|2|2|1|2|10|288|1|3|1|1|0|0|0|0|0|0
D|J|20160830|SSI|8|5|4994|1787|48|21|1629|651|13|8|3|4|200|0|2|0|2|0|3165|1136|33|13|6|2|0|0|0|0|0|0
D|J|20160830|SSNI|4|5|1700|2588|14|24|1600|247|13|3|3|2|0|0|0|0|0|0|100|2341|1|21|1|4|0|0|0|0|0|0
D|J|20160830|SSP|4|4|760|1873|5|23|200|395|2|4|2|2|0|147|0|2|0|1|560|1331|3|17|2|1|0|0|0|0|0|0
D|J|20160830|SSRI|11|13|63401|89118|583|814|39812|14162|342|147|6|8|0|100|0|1|0|1|21089|74356|216|661|9|10|2500|500|25|5|5|4
D|J|20160830|SSTK|2|3|207|288|6|4|4|134|2|2|1|2|3|100|1|1|1|1|102|54|2|1|2|1|98|0|1|0|1|0
D|J|20160830|SSW|6|7|2906|2530.7008|27|25|306|1902.7008|4|17|3|4|400|67|5|1|1|1|2200|561|18|7|4|3|0|0|0|0|0|0
D|J|20160830|SSYS|8|7|3517|3396|42|52|1173|693|17|12|3|4|1000|100|10|1|2|1|1344|2603|15|39|5|4|0|0|0|0|0|0
D|J|20160830|STAA|2|4|275|380|3|4|275|200|3|2|2|2|0|80|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|STAF|3|5|2614|2804|10|11|0|2514|0|9|0|3|100|0|1|0|1|0|2414|290|8|2|2|2|100|0|1|0|1|0
D|J|20160830|STB|1|2|200|1474|1|7|200|0|1|0|1|0|0|0|0|0|0|0|0|1474|0|7|0|2|0|0|0|0|0|0
D|J|20160830|STBA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|STBZ|3|2|1756|358|8|4|58|200|1|2|1|1|1498|0|5|0|2|0|200|158|2|2|1|1|0|0|0|0|0|0
D|J|20160830|STC|2|3|190|500|2|5|0|100|0|1|0|1|90|400|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|STFC|1|3|100|213|1|5|0|0|0|0|0|0|100|213|1|5|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|STKL|7|8|9154|6169|93|64|1663|3981|19|39|3|3|276|300|3|3|2|2|7115|1788|70|21|6|6|100|100|1|1|1|1
D|J|20160830|STL|11|9|6438|4371|132|109|3408|1753|82|56|8|6|100|0|1|0|1|0|2930|2618|49|53|7|5|0|0|0|0|0|0
D|J|20160830|STML|0|1|0|102|0|3|0|2|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|STMP|7|5|1701|1820|22|23|120|400|3|4|2|2|1320|835|16|11|5|3|161|185|2|4|1|1|100|400|1|4|1|3
D|J|20160830|STN|2|1|200|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160830|STON|4|1|432|150|6|2|132|0|3|0|2|0|200|100|2|1|1|1|100|50|1|1|1|1|0|0|0|0|0|0
D|J|20160830|STRA|1|1|100|100|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|STRL|1|2|300|300|3|3|0|300|0|3|0|2|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|STRP|2|1|200|210|2|3|0|0|0|0|0|0|200|100|2|1|2|1|0|110|0|2|0|1|0|0|0|0|0|0
D|J|20160830|STRZA|5|8|6825|4769|44|46|4171|1061|15|8|4|5|0|101|0|2|0|2|2549|3607|27|36|4|7|105|0|2|0|2|0
D|J|20160830|STS|3|3|300|400|3|4|0|100|0|1|0|1|100|0|1|0|1|0|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160830|SUM|10|13|2743|5116|34|54|1154|1157|12|13|5|7|100|0|1|0|1|0|1489|3959|21|41|7|9|0|0|0|0|0|0
D|J|20160830|SUN|5|6|957|1237|39|38|190|247|29|3|1|2|0|200|0|2|0|2|700|790|9|33|4|4|67|0|1|0|1|0
D|J|20160830|SUNW|3|3|800|800|5|6|100|600|1|4|1|2|0|0|0|0|0|0|700|200|4|2|2|1|0|0|0|0|0|0
D|J|20160830|SUP|3|1|472|189|5|2|100|0|1|0|1|0|200|89|2|1|1|1|172|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|SUPN|9|5|1971.3333|920|29|9|615.3333|300|11|3|6|2|0|200|0|1|0|1|1356|420|18|5|3|2|0|0|0|0|0|0
D|J|20160830|SVA|3|4|1483|716|15|6|913|203|7|3|3|3|97|0|1|0|1|0|473|513|7|3|1|2|0|0|0|0|0|0
D|J|20160830|SWC|13|12|32613|22374|369|236|7280|7838|84|97|8|6|100|600|1|6|1|3|24733|13736|279|130|9|9|500|200|5|3|3|3
D|J|20160830|SWIR|3|3|1345|1067|18|15|722|300|10|3|2|3|100|0|1|0|1|0|523|767|7|12|1|1|0|0|0|0|0|0
D|J|20160830|SWM|3|2|600|547|6|7|100|310|1|4|1|2|400|90|4|1|2|1|100|147|1|2|1|1|0|0|0|0|0|0
D|J|20160830|SWX|2|5|37|515|2|14|10|52|1|7|1|2|0|300|0|3|0|3|27|163|1|4|1|3|0|0|0|0|0|0
D|J|20160830|SXC|5|5|3953|4732|45|51|1359|633|15|7|4|4|0|0|0|0|0|0|2594|4099|30|44|3|4|0|0|0|0|1|1
D|J|20160830|SXCP|4|4|1613|2692|17|19|1000|1400|10|10|2|3|300|800|3|4|2|2|313|492|4|5|2|2|0|0|0|0|0|0
D|J|20160830|SXI|1|1|100|119|1|2|0|100|0|1|0|1|100|0|1|0|1|0|0|19|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SXT|3|4|244|613|3|7|144|0|2|0|2|0|100|513|1|6|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|SYBT|0|1|0|258|0|3|0|159|0|2|0|1|0|99|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|SYKE|3|1|465|312|6|4|100|100|1|1|1|1|200|0|2|0|2|0|165|212|3|3|1|1|0|0|0|0|0|0
D|J|20160830|SYN|3|2|1127|833|15|11|219|100|3|1|2|1|0|0|0|0|0|0|908|733|12|10|2|2|0|0|0|0|0|0
D|J|20160830|SYNA|5|6|1642|2419|18|28|200|666|2|9|1|3|950|1449|10|15|3|5|392|304|5|4|2|1|100|0|1|0|1|0
D|J|20160830|SYNC|1|2|100|639|1|7|0|0|0|0|0|0|0|0|0|0|0|0|100|639|1|7|1|2|0|0|0|0|0|0
D|J|20160830|SYNT|5|2|1300|936|10|9|800|36|6|2|4|1|100|200|1|2|1|1|400|700|3|5|2|2|0|0|0|0|0|0
D|J|20160830|SZMK|1|3|31|801.1149|1|6|31|670.1149|1|4|1|2|0|0|0|0|0|0|0|131|0|2|0|1|0|0|0|0|0|0
D|J|20160830|TA|3|3|1020|572.8182|13|7|100|72.8182|1|2|1|2|200|100|2|1|1|1|720|400|10|4|2|1|0|0|0|0|0|0
D|J|20160830|TAC|2|3|600|305|6|4|0|200|0|2|0|2|0|100|0|1|0|1|600|5|6|1|2|1|0|0|0|0|0|0
D|J|20160830|TACO|2|6|1411|2706|16|30|500|440|3|6|2|2|0|0|0|0|0|0|911|2266|13|24|2|5|0|0|0|0|0|0
D|J|20160830|TAHO|15|12|43030|37725|443|359|12443|20782|138|204|9|7|500|400|5|3|1|2|29287|16443|296|151|8|8|800|100|4|1|5|1
D|J|20160830|TASR|11|10|10725|32430|106|317|6680|1458|67|15|8|5|1412|5003|13|46|7|3|2633|25769|26|254|5|8|0|200|0|2|0|2
D|J|20160830|TAST|3|3|707|1335|7|7|334|1|3|1|2|1|0|0|0|0|0|0|373|1334|4|6|2|3|0|0|0|0|0|0
D|J|20160830|TAX|0|2|0|572|0|6|0|0|0|0|0|0|0|200|0|2|0|1|0|372|0|4|0|2|0|0|0|0|0|0
D|J|20160830|TBBK|4|2|2669|1069|30|15|300|40|3|1|2|1|300|1|3|1|1|1|2069|1028|24|13|2|2|0|0|0|0|0|0
D|J|20160830|TBI|5|7|1130|1183|9|14|532|301|3|4|3|3|100|100|1|1|1|1|498|782|5|9|2|4|0|0|0|0|0|0
D|J|20160830|TBK|1|0|161|0|1|0|161|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TBNK|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|TBPH|2|2|185|273|5|4|85|100|4|1|1|1|0|57|0|1|0|1|0|116|0|2|0|1|100|0|1|0|1|0
D|J|20160830|TBRA|0|2|0|228|0|4|0|228|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TCAP|2|2|810|344|7|4|500|0|3|0|1|0|0|0|0|0|0|0|310|344|4|4|2|2|0|0|0|0|0|0
D|J|20160830|TCB|13|8|8844|7264|122|74|4144|1418|62|31|10|6|100|0|1|0|1|0|4600|5846|59|43|7|5|0|0|0|0|0|0
D|J|20160830|TCBI|8|6|2522|1291|76|38|998|366|38|12|4|4|911|186|20|7|5|3|613|731|18|18|4|4|0|8|0|1|0|1
D|J|20160830|TCBK|3|3|300|415|3|7|0|268|0|4|0|2|100|95|1|1|1|1|200|52|2|2|2|1|0|0|0|0|0|0
D|J|20160830|TCP|4|2|786|364|12|7|0|0|0|0|0|0|764|364|11|7|4|2|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|TCS|4|4|1385|1025|21|10|558|625|10|6|2|2|100|100|1|1|1|1|727|300|10|3|2|2|0|0|0|0|0|0
D|J|20160830|TCX|1|0|71|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|71|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|TDOC|6|7|694|1623|11|23|124|869|2|13|2|5|0|74|0|1|0|1|570|680|9|9|4|5|0|0|0|0|0|0
D|J|20160830|TDS|6|5|1296|2006|22|36|201|734|3|21|3|5|300|0|3|0|2|0|795|1272|16|15|3|2|0|0|0|0|0|1
D|J|20160830|TDW|5|6|2935|3481|67|61|1647|508|28|32|5|3|0|0|0|0|0|0|1288|2973|39|29|2|4|0|0|0|0|0|0
D|J|20160830|TDY|2|0|146|0|4|0|2|0|2|0|1|0|144|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TECD|9|6|2700|2414|26|25|1000|20|10|1|4|1|1200|1594|11|17|4|5|500|700|5|6|4|2|0|100|0|1|0|1
D|J|20160830|TECH|4|4|308|559|4|11|100|214|1|5|1|3|208|145|3|4|3|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|TEGP|2|2|305|275|5|5|205|70|4|1|2|1|100|100|1|1|1|1|0|105|0|3|0|1|0|0|0|0|0|0
D|J|20160830|TEN|5|6|1716|2664|23|45|600|541|6|6|3|2|917|913|12|13|3|4|199|1210|5|26|3|4|0|0|0|0|0|0
D|J|20160830|TEP|7|3|1494|1112|23|12|310|187|5|2|2|1|725|425|10|5|5|2|459|500|8|5|3|2|0|0|0|0|0|0
D|J|20160830|TESO|2|2|700|200|7|2|100|100|1|1|1|1|0|0|0|0|0|0|500|100|5|1|1|1|100|0|1|0|1|0
D|J|20160830|TFSL|3|3|1105|3516|13|27|465|900|6|1|2|1|0|0|0|0|0|0|640|2616|7|26|2|2|0|0|0|0|0|0
D|J|20160830|TG|1|1|200|200|2|2|100|0|1|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|TGA|2|2|772|700|3|2|600|0|1|0|1|0|0|100|0|1|0|1|172|600|2|1|1|1|0|0|0|0|0|0
D|J|20160830|TGH|2|2|386|399|8|5|64|299|1|4|1|2|0|0|0|0|0|0|322|100|7|1|2|1|0|0|0|0|0|0
D|J|20160830|TGI|6|3|1684|870|27|15|692|165|9|5|4|2|124|10|3|1|2|1|868|695|15|9|2|2|0|0|0|0|0|0
D|J|20160830|TGP|5|6|689.8889|1021|17|13|221.8889|207|10|3|3|2|18|614|2|8|1|5|450|200|5|2|2|2|0|0|0|0|0|0
D|J|20160830|TGTX|5|5|3435|1975|40|23|473|1|6|1|4|1|434|705|5|7|2|4|2528|1269|29|15|3|5|0|0|0|0|0|0
D|J|20160830|THFF|0|4|0|502|0|5|0|200|0|1|0|1|0|302|0|4|0|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|THG|4|7|312|1989|5|22|112|778|3|10|3|3|100|804|1|7|1|6|100|407|1|5|1|3|0|0|0|0|0|0
D|J|20160830|THO|9|7|2718.6667|1646|31|19|723.6667|400|10|4|4|3|895|534|11|6|5|4|1000|712|9|9|5|5|100|0|1|0|1|0
D|J|20160830|THR|1|2|156|425|2|5|0|225|0|3|0|1|0|100|0|1|0|1|156|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|THRM|7|2|1444|700|17|6|100|300|1|3|1|1|301|0|4|0|4|0|1043|400|12|3|4|2|0|0|0|0|0|0
D|J|20160830|THS|8|5|3831|1309|56|20|2108|299|23|3|3|2|744|289|14|3|5|3|979|721|19|14|6|5|0|0|0|0|0|0
D|J|20160830|TIL|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|TILE|8|4|4584|4878|44|57|704|2208|9|20|3|3|0|0|0|0|0|0|3880|2670|35|37|7|2|0|0|0|0|0|0
D|J|20160830|TIME|5|6|6486|6425|53|56|2830|1464|14|20|2|4|0|0|0|0|0|0|3656|4961|39|36|4|4|0|0|0|0|0|0
D|J|20160830|TINY|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TIS|2|2|1220|561|13|5|120|400|2|2|1|2|300|0|3|0|1|0|800|161|8|3|2|1|0|0|0|0|0|0
D|J|20160830|TISI|3|3|737|117|8|4|300|15|2|1|2|1|0|0|0|0|0|0|437|102|6|3|3|2|0|0|0|0|0|0
D|J|20160830|TITN|3|3|863|755|10|9|314|0|4|0|2|0|0|0|0|0|0|0|549|755|6|9|2|3|0|0|0|0|0|0
D|J|20160830|TIVO|9|12|29043|18721|153|141|3310|11070|31|72|6|8|0|100|0|2|0|1|25733|7551|122|67|6|7|0|0|0|0|0|0
D|J|20160830|TKAI|1|4|413|2251|5|17|200|1840|2|14|1|4|100|0|1|0|1|0|113|411|2|3|1|2|0|0|0|0|0|0
D|J|20160830|TKR|8|5|2990|3203|40|40|1055|463|14|6|4|2|73|70|2|1|2|1|1708|2670|22|33|5|3|154|0|2|0|1|1
D|J|20160830|TLGT|6|3|590|1807|7|35|310|200|4|3|3|2|80|97|1|1|1|1|200|1510|2|31|2|1|0|0|0|0|0|0
D|J|20160830|TLLP|7|6|3157|3514|62|40|695|400|34|4|4|2|2162|2526|25|28|6|5|300|546|3|7|2|2|0|42|0|1|0|1
D|J|20160830|TLMR|7|7|4281|8630|95|118|1826|1054|74|27|5|4|105|100|2|1|2|1|1350|7476|17|90|4|5|1000|0|2|0|1|0
D|J|20160830|TLN|5|7|3053|2094|35|28|848|1067|12|15|3|5|0|0|0|0|0|0|2205|1027|23|13|4|3|0|0|0|0|0|0
D|J|20160830|TLP|2|0|780|0|7|0|0|0|0|0|0|0|780|0|7|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TLRD|14|9|15351|10216|157|138|4027|2991|46|53|8|6|1300|100|13|1|5|1|9424|7125|92|84|9|5|600|0|6|0|1|0
D|J|20160830|TLYS|1|2|500|600|2|3|0|600|0|3|0|2|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|TMH|6|7|2588|1335|34|16|1468|345|19|5|4|3|381|100|2|1|1|1|739|890|13|10|3|5|0|0|0|0|0|0
D|J|20160830|TMHC|6|4|536|1976|13|43|300|525|5|8|3|4|160|485|6|12|2|3|76|966|2|23|1|1|0|0|0|0|0|0
D|J|20160830|TMP|0|1|0|51|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TMST|5|7|2803|3564|29|46|728|113|5|3|1|1|0|435|0|4|0|3|2020|3016|23|39|4|5|55|0|1|0|1|0
D|J|20160830|TNAV|2|2|289|294|3|4|94|100|1|1|1|1|100|0|1|0|1|0|95|194|1|3|1|1|0|0|0|0|0|0
D|J|20160830|TNC|1|0|190|0|2|0|0|0|0|0|0|0|190|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TNDM|1|1|101|309|2|3|1|209|1|2|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|TNET|6|3|1589|140|18|3|1080|100|11|1|3|1|0|0|0|0|0|0|509|40|7|2|3|2|0|0|0|0|0|0
D|J|20160830|TNGO|4|2|843|1309|9|17|200|0|2|0|1|0|0|0|0|0|0|0|643|1309|7|17|3|2|0|0|0|0|0|0
D|J|20160830|TNH|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TNP|5|4|6075|1694|51|12|400|100|3|1|2|1|0|0|0|0|0|0|5675|1594|48|11|4|4|0|0|0|0|1|0
D|J|20160830|TNXP|6|6|2505|3416.8276|27|33|100|1599.8276|1|15|1|3|200|400|2|3|1|1|2205|1417|24|15|6|4|0|0|0|0|0|0
D|J|20160830|TOO|8|10|6438|6372.9144|54|58|2283|1882.9144|18|14|4|6|2044|444|15|4|3|1|2111|4046|21|40|7|7|0|0|0|0|0|0
D|J|20160830|TOPS|2|1|400|100|4|1|0|100|0|1|0|1|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0
D|J|20160830|TOWN|3|2|707|246|8|3|500|246|5|3|2|2|0|0|0|0|0|0|207|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|TOWR|3|2|668|492|8|7|10|0|1|0|1|0|0|0|0|0|0|0|658|492|7|7|3|2|0|0|0|0|0|0
D|J|20160830|TPC|7|4|3671|1324|47|16|2660|379|32|6|4|1|250|0|3|0|2|0|761|945|12|10|4|3|0|0|0|0|0|0
D|J|20160830|TPHS|0|1|0|96|0|1|0|0|0|0|0|0|0|96|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TPRE|3|4|324|1577|5|33|324|459|5|13|3|3|0|0|0|0|0|0|0|1118|0|20|0|3|0|0|0|0|0|0
D|J|20160830|TPVG|1|1|100|300|1|3|0|100|0|1|0|1|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160830|TPX|6|4|1153|1227|18|17|302|12|6|2|2|2|403|350|5|4|3|2|411|428|6|6|3|3|37|437|1|5|1|2
D|J|20160830|TR|3|2|403|55|6|3|78|3|1|1|1|1|25|0|1|0|1|0|300|52|4|2|2|2|0|0|0|0|0|0
D|J|20160830|TRC|1|0|13|0|1|0|0|0|0|0|0|0|13|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TRCO|6|6|1394|2231|14|23|265|631|3|9|3|4|200|900|2|8|1|3|929|700|9|6|3|4|0|0|0|0|0|0
D|J|20160830|TREE|2|6|600|2334|6|25|0|200|0|2|0|2|300|1934|3|21|2|5|300|200|3|2|1|2|0|0|0|0|0|0
D|J|20160830|TREX|7|5|2314|1572|26|25|915|300|10|6|3|2|999|723|12|12|4|3|400|549|4|7|3|2|0|0|0|0|0|0
D|J|20160830|TRK|1|0|40|0|1|0|0|0|0|0|0|0|40|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TRMK|7|9|2265|3421|64|79|1243|1333|53|26|4|5|0|0|0|0|0|0|1022|2088|11|53|4|5|0|0|0|0|0|0
D|J|20160830|TRMR|1|4|200|6300|2|30|0|4000|0|22|0|2|0|2200|0|7|0|2|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|TRNC|1|1|211|200|3|2|100|100|1|1|1|1|0|0|0|0|0|0|111|100|2|1|1|1|0|0|0|0|0|0
D|J|20160830|TROV|3|4|636|1800|9|20|200|100|2|1|2|1|0|163|0|1|0|1|436|1537|7|18|1|4|0|0|0|0|0|0
D|J|20160830|TROX|5|9|11520|21969|103|178|7011|3463|59|30|2|4|400|1000|4|10|2|3|4109|17506|40|138|4|6|0|0|0|0|0|0
D|J|20160830|TRR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TRS|1|1|30|96|2|1|0|0|0|0|0|0|0|0|0|0|0|0|30|96|2|1|1|1|0|0|0|0|0|0
D|J|20160830|TRST|8|2|6972|528|48|2|5361|200|34|1|7|1|100|0|1|0|1|0|1511|328|13|1|3|1|0|0|0|0|0|0
D|J|20160830|TRU|3|7|1100|3070|10|21|100|700|1|7|1|2|200|1000|2|3|2|1|800|1370|7|11|3|6|0|0|0|0|0|0
D|J|20160830|TRUE|8|10|7048|11411.4756|66|114|600|1730|5|20|3|4|100|966.4756|1|10|1|4|5948|8715|56|84|7|7|400|0|4|0|1|0
D|J|20160830|TRUP|2|3|343|425|4|6|143|225|2|4|1|2|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|TRVN|2|3|594|2468|6|26|200|0|2|0|1|0|0|0|0|0|0|0|394|2468|4|26|1|3|0|0|0|0|0|0
D|J|20160830|TRXC|4|4|5106|2099|40|18|414|985|3|8|2|2|300|200|3|2|2|1|4392|914|34|8|3|2|0|0|0|0|0|0
D|J|20160830|TSC|0|1|0|299|0|3|0|299|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TSE|5|6|1794|924.4|22|19|114|123.4|5|3|1|3|600|291|5|8|3|5|980|410|10|7|3|3|100|100|2|1|1|1
D|J|20160830|TSEM|4|4|3071|1049|26|11|2370|349|18|6|2|2|0|0|0|0|0|0|701|700|8|5|3|3|0|0|0|0|0|0
D|J|20160830|TSLX|3|3|608|739|8|10|105|539|2|8|1|2|0|0|0|0|0|0|503|200|6|2|2|2|0|0|0|0|0|0
D|J|20160830|TSQ|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TSRA|5|6|2026|4801|24|58|1056|508|12|8|4|2|101|701|2|8|2|5|869|3592|10|42|2|4|0|0|0|0|0|0
D|J|20160830|TSRI|2|1|1590.0628|100|14|1|0|0|0|0|0|0|1490.0628|100|13|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|TSRO|10|10|4293|3892|55|66|1704|1193|16|20|2|5|1791|2363|27|42|9|7|798|336|12|4|5|2|0|0|0|0|0|0
D|J|20160830|TTC|5|3|1329|600|19|7|252|300|5|3|2|3|877|200|12|2|5|1|200|100|2|2|1|1|0|0|0|0|0|0
D|J|20160830|TTEC|2|2|384|615|5|7|0|400|0|4|0|2|101|0|2|0|1|0|283|215|3|3|1|1|0|0|0|0|0|0
D|J|20160830|TTEK|5|3|1732|1992|16|19|1432|236|13|4|3|2|200|100|2|1|2|1|100|1656|1|14|1|3|0|0|0|0|0|0
D|J|20160830|TTGT|3|1|717|96|11|1|655|96|10|1|3|1|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|TTI|10|5|16239|3143|154|32|6658|1633|63|16|8|5|0|0|0|0|0|0|9581|1510|91|16|6|3|0|0|0|0|0|0
D|J|20160830|TTMI|5|7|2741|12991|34|147|1544|1556|22|16|5|5|0|100|0|1|0|1|1197|11335|12|130|2|3|0|0|0|0|0|0
D|J|20160830|TTNP|2|2|300|450|3|5|200|0|2|0|1|0|0|0|0|0|0|0|100|450|1|5|1|2|0|0|0|0|0|0
D|J|20160830|TTOO|2|2|287|200|3|2|0|100|0|1|0|1|0|0|0|0|0|0|287|100|3|1|2|1|0|0|0|0|0|0
D|J|20160830|TTPH|7|4|5057|1892|52|23|500|941|6|11|3|3|0|100|0|1|0|1|4557|751|46|10|6|2|0|100|0|1|0|1
D|J|20160830|TTS|9|7|6875|5415|61|52|2275|1200|17|12|4|5|610|300|7|3|3|1|3990|3915|37|37|8|4|0|0|0|0|0|0
D|J|20160830|TTWO|10|7|5681|5367|62|48|987|1327|11|11|5|3|504|200|6|2|4|2|4190|3840|45|35|5|5|0|0|0|0|0|0
D|J|20160830|TUBE|5|3|1996|585|28|7|100|0|1|0|1|0|100|100|1|1|1|1|1796|485|26|6|4|3|0|0|0|0|0|0
D|J|20160830|TUES|4|3|1686|1417|22|19|515|158|6|3|2|2|0|0|0|0|0|0|1171|1259|16|16|3|2|0|0|0|0|0|0
D|J|20160830|TUP|5|3|777|1004|10|12|404|110|5|3|3|2|79|100|2|1|1|1|294|794|3|8|2|2|0|0|0|0|0|0
D|J|20160830|TVIA|2|6|1100|4158|10|31|1000|2150|9|12|2|3|0|0|0|0|0|0|100|2008|1|19|1|4|0|0|0|0|0|0
D|J|20160830|TVPT|4|5|2894|5793|28|59|1859|400|14|4|2|2|0|0|0|0|0|0|1035|5393|14|55|3|4|0|0|0|0|0|0
D|J|20160830|TWI|6|4|1787|2746|19|31|617|400|7|4|3|2|0|100|0|1|0|1|1170|2246|12|26|4|2|0|0|0|0|0|0
D|J|20160830|TWOU|4|5|1358|1024|13|20|99|584|1|14|1|2|589|140|6|2|3|2|670|300|6|4|3|3|0|0|0|0|0|0
D|J|20160830|TXRH|7|11|4925|3909|43|43|800|1009|8|16|3|6|200|200|2|2|2|1|3925|2700|33|25|4|6|0|0|0|0|0|0
D|J|20160830|TYL|7|3|751|478|46|9|313|174|8|3|2|1|243|304|35|6|4|3|195|0|3|0|3|0|0|0|0|0|0|0
D|J|20160830|TYPE|6|3|1931|1070|19|15|5|226|1|5|1|1|0|0|0|0|0|0|1926|844|18|10|5|3|0|0|0|0|0|0
D|J|20160830|TZOO|2|1|150|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|UAM|3|4|600|774|7|9|400|274|5|4|2|3|0|0|0|0|0|0|200|500|2|5|1|2|0|0|0|0|0|0
D|J|20160830|UAN|8|10|17149|5597.2798|170|64|1071|1909.2798|21|23|4|7|706|200|8|2|4|1|15272|3488|140|39|8|7|100|0|1|0|1|0
D|J|20160830|UBNK|3|2|1241|330|11|4|741|0|7|0|3|0|300|0|2|0|1|0|200|330|2|4|1|2|0|0|0|0|0|0
D|J|20160830|UBNT|4|4|485|1081|9|14|100|166|2|3|1|2|200|200|3|2|2|1|185|615|4|8|2|2|0|100|0|1|0|1
D|J|20160830|UBSH|1|2|300|153|3|4|0|153|0|4|0|2|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|UBSI|11|11|3233|2717|66|83|202|1611|27|40|3|7|430|618|6|14|6|6|2601|488|33|29|7|5|0|0|0|0|0|0
D|J|20160830|UCBI|9|9|3510|6568|64|152|1610|1788|33|73|6|5|200|0|2|0|2|0|1700|4780|29|79|3|4|0|0|0|0|0|1
D|J|20160830|UCFC|1|2|100|200|1|2|0|200|0|2|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|UCP|1|0|194|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|194|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|UCTT|4|4|2070|1441|21|16|978|200|11|2|3|2|633|0|5|0|3|0|459|1241|5|14|2|2|0|0|0|0|0|0
D|J|20160830|UEIC|2|2|143|365|2|5|0|143|0|2|0|1|143|200|2|2|2|2|0|22|0|1|0|1|0|0|0|0|0|0
D|J|20160830|UEPS|7|3|4172|1190|50|17|1542|486|18|8|5|2|300|0|3|0|2|0|2330|704|29|9|4|2|0|0|0|0|0|0
D|J|20160830|UFCS|4|1|252|60|7|1|91|0|4|0|3|0|161|60|3|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|UFI|1|2|4|66|1|2|4|0|1|0|1|0|0|66|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|UFPI|5|2|329|201|5|3|0|0|0|0|0|0|329|201|5|3|5|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|UFS|7|6|3535|5764|41|69|968|3400|12|37|3|4|400|180|4|2|3|1|1967|2184|23|30|4|3|200|0|2|0|1|2
D|J|20160830|UIHC|1|3|502|600|6|9|0|100|0|1|0|1|0|100|0|1|0|1|502|400|6|7|1|2|0|0|0|0|0|0
D|J|20160830|UIS|8|6|5822|2840|58|38|614|390|8|6|2|3|0|0|0|0|0|0|5208|2450|50|32|7|5|0|0|0|0|0|0
D|J|20160830|UMBF|6|7|2147|2076|106|82|873|757|39|18|5|4|1074|988|64|53|6|4|200|331|3|11|2|3|0|0|0|0|0|0
D|J|20160830|UNF|4|5|681|509|9|6|41|68|1|1|1|1|438|300|5|3|4|3|202|141|3|2|1|2|0|0|0|0|0|0
D|J|20160830|UNFI|5|5|2116|1405|21|18|523|347|7|5|3|2|100|255|1|3|1|2|1493|803|13|10|4|4|0|0|0|0|0|0
D|J|20160830|UNT|9|7|3051|2256|40|40|194|525|7|10|3|3|689|153|7|3|4|3|2160|1561|25|26|5|4|8|17|1|1|1|1
D|J|20160830|UNVR|5|4|1400|2073|14|24|1300|974|13|12|4|4|0|0|0|0|0|0|100|1099|1|12|2|3|0|0|0|0|0|0
D|J|20160830|USAK|2|1|346|1|4|1|0|0|0|0|0|0|200|0|2|0|2|0|146|1|2|1|2|1|0|0|0|0|0|0
D|J|20160830|USAT|4|5|660|1937|8|20|222|315|3|4|3|3|0|0|0|0|0|0|438|1622|5|16|2|2|0|0|0|0|0|0
D|J|20160830|USCR|4|2|1386.1038|313|20|6|463.1038|0|9|0|3|0|773|304|9|4|3|2|100|9|1|2|1|1|50|0|1|0|1|0
D|J|20160830|USM|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|USNA|3|4|228|174|4|4|0|0|0|0|0|0|125|163|2|3|2|3|103|11|2|1|1|1|0|0|0|0|0|0
D|J|20160830|USPH|1|2|11|300|1|3|0|100|0|1|0|1|11|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|UTEK|7|4|1359|814|14|9|400|27|4|1|3|1|400|87|3|1|2|1|559|700|7|7|2|2|0|0|0|0|0|0
D|J|20160830|UTL|1|2|200|375|2|4|0|100|0|1|0|1|0|75|0|1|0|1|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160830|UTSI|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|UUUU|5|2|4393|3500|35|35|3193|300|24|3|2|1|300|0|3|0|2|0|900|2700|8|27|3|1|0|500|0|5|0|1
D|J|20160830|UVE|4|3|1569|669|20|9|659|150|9|2|4|2|100|0|1|0|1|0|810|519|10|7|3|3|0|0|0|0|0|0
D|J|20160830|UVSP|1|2|100|215|1|9|100|0|1|0|1|0|0|15|0|7|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|UVV|2|2|211|117|5|3|200|12|2|1|2|1|0|5|0|1|0|1|11|100|3|1|1|1|0|0|0|0|0|0
D|J|20160830|VA|6|6|2148|2198|28|24|714|1439|12|16|3|3|0|0|0|0|0|0|1434|759|16|8|4|5|0|0|0|0|0|0
D|J|20160830|VAC|6|4|995|618|16|10|502|116|7|2|3|1|470|405|8|6|5|3|23|97|1|2|1|1|0|0|0|0|0|0
D|J|20160830|VBLT|3|3|1051|654.01|12|10|200|213.2651|2|3|1|1|200|112.7449|4|3|1|1|651|328|6|4|2|3|0|0|0|0|0|0
D|J|20160830|VBTX|0|1|0|300|0|3|0|300|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|VC|3|1|343|200|8|2|27|100|3|1|1|1|0|0|0|0|0|0|316|100|5|1|3|1|0|0|0|0|0|0
D|J|20160830|VCEL|3|4|611|1210|8|14|400|10|4|1|3|1|201|301|3|4|1|2|10|899|1|9|1|2|0|0|0|0|0|0
D|J|20160830|VCRA|2|2|795|838|9|10|95|543|2|6|1|1|0|0|0|0|0|0|300|295|3|4|2|2|400|0|4|0|1|0
D|J|20160830|VDSI|2|3|451|1503|5|31|151|109|2|2|1|2|0|100|0|1|0|1|300|1294|3|28|2|2|0|0|0|0|0|0
D|J|20160830|VEC|4|3|2000|547|12|7|600|100|5|2|1|1|1400|247|7|3|4|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160830|VECO|4|6|963|2435|11|25|400|148|3|2|1|2|100|100|1|1|1|1|463|2187|7|22|2|5|0|0|0|0|0|0
D|J|20160830|VEEV|10|13|11414|42699|128|392|7104|5452|77|66|8|9|1400|2475|14|23|5|6|2885|34672|36|302|5|8|25|100|1|1|1|1
D|J|20160830|VET|3|1|400|100|4|1|300|0|3|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|VG|8|11|29648|15688|137|106|5059|9857|31|68|6|8|5450|0|7|0|3|0|19139|5831|99|38|6|7|0|0|0|0|0|0
D|J|20160830|VGR|5|2|1450|564|16|6|1050|0|12|0|3|0|0|0|0|0|0|0|400|564|4|6|2|2|0|0|0|0|0|0
D|J|20160830|VHC|4|5|4420|2367.5|33|14|0|367.5|0|5|0|2|0|0|0|0|0|0|4420|2000|33|9|4|4|0|0|0|0|0|0
D|J|20160830|VHI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|VIA|3|0|450|0|6|0|49|0|1|0|1|0|401|0|5|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|VICR|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|VIRT|5|2|1412|1895|15|19|400|810|4|7|3|2|200|0|2|0|2|0|812|1085|9|12|3|2|0|0|0|0|0|0
D|J|20160830|VIVO|4|2|527|348|8|6|225|100|4|1|3|1|0|0|0|0|0|0|302|248|4|5|2|2|0|0|0|0|0|0
D|J|20160830|VLP|2|0|180|0|3|0|0|0|0|0|0|0|180|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|VLTC|1|2|200|200|2|2|0|200|0|2|0|2|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|VMI|6|3|1085|602|13|7|0|0|0|0|0|0|885|602|11|7|5|3|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|VNCE|7|6|3886|5321|44|40|1137|200|14|2|5|2|200|300|2|3|2|1|2549|4821|28|35|3|5|0|0|0|0|0|0
D|J|20160830|VNDA|12|11|10610|11575|155|168|3563|5258|50|99|8|8|380|812|4|6|1|3|6667|5505|101|63|6|7|0|0|0|0|0|0
D|J|20160830|VNOM|1|1|100|200|1|2|100|0|1|0|1|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|VR|7|6|1533|1941|21|23|1067|1078|15|11|4|2|200|0|2|0|1|0|266|863|4|12|2|5|0|0|0|0|2|0
D|J|20160830|VRA|2|3|618|712|9|12|0|96|0|1|0|1|0|200|0|2|0|1|618|416|9|9|2|1|0|0|0|0|0|0
D|J|20160830|VRNS|5|6|1160|3698|20|34|593|332|8|4|4|3|169|2100|4|16|1|6|298|1266|7|14|2|2|100|0|1|0|1|0
D|J|20160830|VRNT|7|6|1800|1562|22|22|494|49|11|2|3|1|0|84|0|2|0|2|1306|1429|11|18|5|4|0|0|0|0|0|0
D|J|20160830|VRTS|2|2|500|125|3|4|0|0|0|0|0|0|100|125|1|4|1|2|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160830|VRTU|3|5|1326|3115|15|30|702|525|9|4|2|2|0|200|0|2|0|2|624|690|6|7|2|3|0|1700|0|17|0|3
D|J|20160830|VRTV|0|1|0|8|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160830|VSAR|1|2|35|70|1|2|0|35|0|1|0|1|0|0|0|0|0|0|35|35|1|1|1|1|0|0|0|0|0|0
D|J|20160830|VSAT|5|3|887|441.6669|14|7|193|86.8334|5|1|2|1|326|146.8334|5|2|3|2|368|208|4|4|2|1|0|0|0|0|0|0
D|J|20160830|VSH|9|7|8931|8316|72|65|4128|1930|43|17|7|5|0|0|0|0|0|0|4803|6386|29|48|6|6|0|0|0|0|0|0
D|J|20160830|VSI|1|4|33|627|1|14|33|169|1|5|1|2|0|100|0|4|0|2|0|358|0|5|0|2|0|0|0|0|0|0
D|J|20160830|VSLR|7|4|11717|1612|68|21|7154|1110|23|16|4|4|0|0|0|0|0|0|4563|502|45|5|6|2|0|0|0|0|0|0
D|J|20160830|VSTM|3|1|471|100|5|1|100|0|1|0|1|0|0|0|0|0|0|0|371|100|4|1|2|1|0|0|0|0|0|0
D|J|20160830|VSTO|11|9|9227|3541|91|36|1554|676|18|8|4|4|676|354|9|5|4|3|6997|2511|64|23|9|6|0|0|0|0|0|0
D|J|20160830|VTAE|1|3|15|120|1|3|0|20|0|2|0|2|0|0|0|0|0|0|15|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|VTL|3|1|533|233|6|3|0|233|0|3|0|1|200|0|2|0|2|0|333|0|4|0|2|0|0|0|0|0|0|0
D|J|20160830|VTTI|2|2|200|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|100|0|1|0|1|0
D|J|20160830|VUZI|3|3|250|422|5|7|121|1|3|1|2|1|100|100|1|1|1|1|29|321|1|5|1|3|0|0|0|0|0|0
D|J|20160830|VVC|5|8|1791|1368|18|28|740|328|8|15|3|4|0|0|0|0|0|0|1051|1040|10|13|3|5|0|0|0|0|0|0
D|J|20160830|VVI|1|1|100|77|1|1|0|77|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|VVUS|2|4|3223|3371|20|32|100|1700|1|11|1|3|0|0|0|0|0|0|3123|1671|19|21|2|3|0|0|0|0|0|0
D|J|20160830|VWR|8|7|2247|1817|27|24|104|343|2|5|2|4|200|290|2|3|1|3|1743|1184|21|16|5|3|200|0|2|0|1|0
D|J|20160830|W|5|8|2412|5126|28|64|426|2217|5|31|3|5|304|1510|5|20|2|6|1682|1399|18|13|5|5|0|0|0|0|0|1
D|J|20160830|WABC|4|3|602|732|21|15|102|168|16|5|2|3|300|20|3|2|1|2|200|544|2|8|2|1|0|0|0|0|0|0
D|J|20160830|WAC|4|5|2142|1003|19|9|400|400|4|2|2|1|100|100|1|1|1|1|1642|503|14|6|2|4|0|0|0|0|0|0
D|J|20160830|WAFD|6|8|3962|1796|67|27|1384|491|37|6|5|4|0|20|0|1|0|1|2577|1285|29|20|4|4|1|0|1|0|1|0
D|J|20160830|WAGE|4|4|351|350|5|5|191|30|2|1|2|1|130|295|2|3|2|3|30|0|1|0|1|0|0|25|0|1|0|1
D|J|20160830|WAIR|4|2|522|500|6|5|510|0|5|0|3|0|0|0|0|0|0|0|12|500|1|5|1|2|0|0|0|0|0|0
D|J|20160830|WAL|13|10|4976|7376|115|104|1866|3540|74|39|7|7|272|491|3|3|3|3|2838|3145|38|60|7|5|0|200|0|2|0|1
D|J|20160830|WASH|1|3|4|332|1|5|0|104|0|2|0|2|0|128|0|2|0|2|4|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|WATT|11|9|16797|9629|155|104|3487|1301|33|18|7|6|7076|3029|63|31|9|7|6124|4808|57|52|6|5|110|491|2|3|1|2
D|J|20160830|WBMD|7|4|1310|582|17|8|92|100|1|1|1|1|210|300|3|3|3|2|1008|122|13|3|5|3|0|60|0|1|0|1
D|J|20160830|WBS|13|9|4846|5424|125|111|1722|1331|78|31|6|6|5|100|1|1|1|1|3116|3893|45|78|8|6|3|100|1|1|1|1
D|J|20160830|WCC|6|6|2981|2481|34|31|495|373|5|5|2|2|694|594|9|6|4|4|1792|1414|20|19|4|5|0|100|0|1|0|1
D|J|20160830|WCG|6|4|1004|345|12|8|499|0|6|0|4|0|205|125|3|4|3|3|200|220|2|4|2|3|100|0|1|0|1|0
D|J|20160830|WCIC|1|4|468|1370|5|17|0|1039|0|13|0|3|0|0|0|0|0|0|468|331|5|4|1|2|0|0|0|0|0|0
D|J|20160830|WD|3|2|1089|473|13|6|128|0|2|0|1|0|100|0|1|0|1|0|861|473|10|6|3|2|0|0|0|0|0|0
D|J|20160830|WDFC|1|1|100|421|1|5|0|121|0|2|0|1|100|0|1|0|1|0|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160830|WDR|7|6|2503|5941|37|79|1888|301|29|6|5|2|315|100|5|1|3|1|200|5422|2|70|2|4|100|118|1|2|1|2
D|J|20160830|WEB|5|5|1532|3031|15|36|1193|200|12|2|4|1|0|70|0|1|0|1|339|2761|3|33|3|5|0|0|0|0|0|0
D|J|20160830|WERN|7|5|1491|1296|19|15|505|647|5|7|4|3|0|0|0|0|0|0|986|649|14|8|5|4|0|0|0|0|0|0
D|J|20160830|WEX|6|2|469|392|9|12|13|139|1|2|1|2|356|253|7|10|6|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|WG|3|3|800|400|7|3|300|100|2|1|1|1|0|0|0|0|0|0|500|300|5|2|2|2|0|0|0|0|0|0
D|J|20160830|WGL|4|3|1228|800|16|8|169|100|4|1|2|1|100|100|1|1|1|1|959|600|11|6|2|1|0|0|0|0|0|0
D|J|20160830|WGO|3|1|208|30|6|1|172|30|5|1|2|1|0|0|0|0|0|0|36|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|WIFI|3|3|2080|877|25|9|109|199|2|2|2|1|200|288|2|3|1|2|1771|390|21|4|2|2|0|0|0|0|0|0
D|J|20160830|WILN|1|2|200|200|2|2|200|0|2|0|1|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160830|WINA|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|WING|2|2|583|244|7|5|100|3|1|2|1|1|83|0|2|0|1|0|400|241|4|3|2|2|0|0|0|0|0|0
D|J|20160830|WINT|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|WIRE|2|3|200|404|2|5|0|200|0|2|0|1|100|104|1|2|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|WIX|7|4|3594|2108|34|26|1918|100|16|1|5|1|1326|628|14|8|2|2|350|1380|4|17|3|4|0|0|0|0|0|0
D|J|20160830|WK|0|2|0|161|0|4|0|161|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|WLB|5|4|1668|3411|16|25|1038|2363|7|16|2|3|110|100|2|1|2|1|520|948|7|8|3|2|0|0|0|0|0|0
D|J|20160830|WLDN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|WLFC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|WLH|5|3|720|300|8|4|300|100|3|1|3|1|100|0|1|0|1|0|320|200|4|3|3|2|0|0|0|0|0|0
D|J|20160830|WLKP|0|1|0|95|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0
D|J|20160830|WMGI|8|6|4459|7929|42|88|779|2638|6|33|2|3|438|304|7|4|4|2|3242|4854|29|49|5|3|0|133|0|2|0|2
D|J|20160830|WMIH|3|7|2794|5378|22|46|1010|3448|9|29|2|4|100|201|1|3|1|2|1684|1729|12|14|2|4|0|0|0|0|0|0
D|J|20160830|WMS|4|4|1150|1317|13|18|700|110|8|3|2|2|100|500|1|5|1|3|350|707|4|10|2|3|0|0|0|0|0|0
D|J|20160830|WNC|6|6|4888|8854|49|87|1820|1172|19|13|5|4|0|0|0|0|0|0|3068|7682|30|74|2|4|0|0|0|0|0|0
D|J|20160830|WNRL|3|1|500|100|5|1|400|0|4|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|WOOF|6|5|2052|1894|24|23|375|208|5|4|4|2|240|400|4|4|3|2|1437|1286|15|15|4|5|0|0|0|0|0|0
D|J|20160830|WOR|5|5|1097|1003|17|18|100|265|1|9|1|3|300|307|3|4|2|3|697|431|13|5|4|2|0|0|0|0|0|0
D|J|20160830|WPRT|2|2|9926|8000|50|38|9926|0|50|0|2|0|0|0|0|0|0|0|0|8000|0|38|0|2|0|0|0|0|0|0
D|J|20160830|WRLD|5|3|407|385|7|4|100|0|1|0|1|0|207|385|5|4|4|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|WSBC|2|2|106|440|4|6|2|0|2|0|1|0|104|200|2|2|1|2|0|240|0|4|0|2|0|0|0|0|0|0
D|J|20160830|WSBF|0|4|0|517|0|6|0|300|0|3|0|2|0|100|0|1|0|1|0|117|0|2|0|2|0|0|0|0|0|0
D|J|20160830|WSFS|4|3|1044|1245|11|11|44|300|2|2|1|1|700|645|7|6|1|3|300|300|2|3|2|1|0|0|0|0|0|0
D|J|20160830|WSO|6|3|982|1242|17|15|405|100|5|1|4|1|577|1042|12|13|4|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|WST|3|4|586|428|7|7|100|20|1|1|1|1|301|100|4|1|2|1|185|308|2|5|1|2|0|0|0|0|0|0
D|J|20160830|WSTC|1|1|200|200|2|2|100|200|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|WTBA|0|1|0|73|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|73|0|1|0|1|0|0|0|0|0|0
D|J|20160830|WTFC|7|7|1399|1012|42|22|444|455|18|8|4|5|837|299|20|4|6|2|118|258|4|10|3|3|0|0|0|0|0|0
D|J|20160830|WTI|8|6|9423|7823|47|35|3523|4400|13|24|4|4|200|0|2|0|1|0|3600|3423|27|11|5|4|2100|0|5|0|2|0
D|J|20160830|WTM|0|1|0|20|0|2|0|0|0|0|0|0|0|20|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|WTS|4|4|635|405|10|5|0|5|0|1|0|1|549|400|8|4|3|3|86|0|2|0|2|0|0|0|0|0|0|0
D|J|20160830|WTT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|WVE|4|1|390|30|4|1|95|0|1|0|1|0|195|30|2|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160830|WWD|4|4|1048|1572|32|20|520|101|6|2|3|2|208|347|4|5|2|3|320|1124|22|13|3|2|0|0|0|0|0|0
D|J|20160830|WWE|6|8|1394|2301|18|21|640|300|9|3|5|3|4|1|1|1|1|1|750|2000|8|17|3|5|0|0|0|0|0|0
D|J|20160830|WWW|8|6|5554|4429|59|44|2100|1081|16|10|4|5|33|0|1|0|1|0|3421|3248|42|33|5|4|0|100|0|1|0|1
D|J|20160830|XBIT|1|5|194|538|5|7|0|138|0|3|0|2|156|300|4|3|1|2|38|100|1|1|1|1|0|0|0|0|0|0
D|J|20160830|XBKS|1|1|100|12|2|1|100|0|2|0|1|0|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0
D|J|20160830|XCOM|4|4|3574|28546|25|64|1574|7950|14|16|4|2|1100|19616|6|40|4|3|900|980|5|8|2|2|0|0|0|0|0|0
D|J|20160830|XCRA|3|3|703|2065|8|22|106|383|2|3|2|3|0|0|0|0|0|0|497|1682|5|19|2|1|100|0|1|0|1|0
D|J|20160830|XENT|3|3|732|474|9|6|300|100|3|1|1|1|160|60|2|1|2|1|272|314|4|4|3|3|0|0|0|0|0|0
D|J|20160830|XLRN|1|1|2|40|1|1|0|0|0|0|0|0|2|0|1|0|1|0|0|40|0|1|0|1|0|0|0|0|0|0
D|J|20160830|XNCR|4|3|339|526|6|8|0|300|0|3|0|1|114|214|3|4|2|3|225|12|3|1|3|1|0|0|0|0|0|0
D|J|20160830|XONE|2|6|1391|3176|22|37|0|837|0|14|0|4|0|100|0|1|0|1|1291|2239|21|22|2|4|100|0|1|0|1|0
D|J|20160830|XOXO|1|1|100|300|1|2|100|200|1|1|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|XPO|9|10|4148|6128|39|61|2289|723|21|7|7|4|436|300|4|3|4|3|1423|5105|14|51|4|6|0|0|0|0|0|0
D|J|20160830|XRM|1|2|100|513|1|8|0|259|0|4|0|2|100|254|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|XTLY|3|3|400|861|4|10|100|0|1|0|1|0|0|100|0|1|0|1|300|761|3|9|2|3|0|0|0|0|0|0
D|J|20160830|XTNT|0|1|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|1|0|0|0|0|0|0
D|J|20160830|XXIA|5|7|1002|8105|12|95|805|897|9|9|3|5|0|100|0|1|0|1|197|7108|3|85|2|5|0|0|0|0|0|0
D|J|20160830|YDKN|7|4|1638|428|16|5|310|328|4|4|3|4|400|0|3|0|2|0|928|100|9|1|5|1|0|0|0|0|0|0
D|J|20160830|YECO|1|1|300|200|3|2|0|200|0|2|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160830|YOD|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160830|YORW|2|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160830|YRCW|6|7|5274|8272|52|76|1600|802|6|8|4|4|0|400|0|2|0|1|3674|7070|46|66|3|5|0|0|0|0|0|0
D|J|20160830|YUME|1|3|600|715|6|8|0|700|0|7|0|2|100|0|1|0|1|0|500|15|5|1|1|1|0|0|0|0|0|0
D|J|20160830|Z|5|7|1338|3075|23|40|247|212|3|4|3|3|271|300|5|3|2|1|820|2363|15|30|3|7|0|200|0|3|0|2
D|J|20160830|ZAGG|5|3|2659|1177|30|12|566|500|7|5|3|2|91|0|1|0|1|0|2002|677|22|7|3|3|0|0|0|0|0|0
D|J|20160830|ZAIS|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160830|ZBRA|4|3|611|888|9|16|210|22|4|3|3|1|300|556|3|8|2|2|100|310|1|5|1|3|1|0|1|0|1|0
D|J|20160830|ZEN|9|10|4618|5304|56|61|1177|1457|15|17|5|6|502|801|7|10|5|5|2839|3046|33|34|6|7|100|0|1|0|1|0
D|J|20160830|ZEUS|2|4|402|1942|5|18|2|1700|1|15|1|3|200|200|2|2|1|1|200|42|2|1|1|1|0|0|0|0|0|1
D|J|20160830|ZFC|1|0|10|0|2|0|10|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ZFGN|7|3|3169|2026|33|18|1224|332|9|4|5|2|4|0|1|0|1|0|1941|1694|23|14|4|3|0|0|0|0|0|0
D|J|20160830|ZG|7|5|1128|1217|16|19|511|201|6|3|3|2|205|155|3|3|3|2|412|861|7|13|5|4|0|0|0|0|0|0
D|J|20160830|ZGNX|2|4|305|921|4|12|0|300|0|3|0|3|100|396|1|4|1|3|205|225|3|5|1|1|0|0|0|0|0|0
D|J|20160830|ZHNE|4|4|2387|3300|22|16|1500|500|13|5|3|3|187|0|2|0|2|0|700|2800|7|11|2|2|0|0|0|0|0|0
D|J|20160830|ZIXI|2|6|891|941|10|10|0|200|0|2|0|2|1|300|1|3|1|3|890|441|9|5|1|2|0|0|0|0|0|0
D|J|20160830|ZLTQ|5|5|1250|3081|17|33|466|1180|5|15|3|5|0|572|0|4|0|2|784|1329|12|14|2|3|0|0|0|0|0|0
D|J|20160830|ZN|2|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160830|ZSAN|2|2|800|7253|5|5|500|6953|2|4|1|1|0|0|0|0|0|0|300|300|3|1|2|1|0|0|0|0|0|0
D|J|20160830|ZUMZ|8|6|6443|3366|60|35|1376|490|17|6|5|2|400|400|3|3|2|2|4567|2476|39|26|7|6|100|0|1|0|0|0
D|J|20160830|ZYNE|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|AAC|1|3|400|700|6|7|0|200|0|2|0|2|200|200|4|2|1|1|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160831|AAMC|1|0|21|0|1|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AAME|1|1|500|500|4|4|500|0|4|0|1|0|0|0|0|0|0|0|0|500|0|4|0|1|0|0|0|0|0|0
D|J|20160831|AAN|5|8|2259|2630|26|30|430|805|6|11|3|5|102|302|2|3|2|2|1727|1438|18|15|4|4|0|85|0|1|0|1
D|J|20160831|AAOI|4|4|1053|1159|14|14|215|0|4|0|2|0|302|100|4|1|2|1|536|1059|6|13|2|4|0|0|0|0|0|0
D|J|20160831|AAON|3|3|654|190|11|5|100|112|1|4|1|2|17|78|2|1|1|1|537|0|8|0|2|0|0|0|0|0|0|0
D|J|20160831|AAV|4|2|977|1234|12|13|667|300|7|3|3|1|0|0|0|0|0|0|210|934|4|10|1|2|100|0|1|0|1|0
D|J|20160831|AAWW|5|4|1282|1615|19|20|317|495|4|7|3|2|416|591|5|6|3|3|449|529|9|7|3|3|100|0|1|0|1|1
D|J|20160831|AB|4|5|900|1100|11|12|300|400|4|4|3|3|200|200|2|2|2|2|400|500|5|6|4|1|0|0|0|0|0|0
D|J|20160831|ABAX|2|1|229|100|3|1|0|0|0|0|0|0|29|0|1|0|1|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|ABCB|4|5|932|307|17|15|514|200|9|2|4|2|418|49|8|6|2|1|0|58|0|7|0|2|0|0|0|0|0|0
D|J|20160831|ABCO|4|6|1469|1296|21|19|290|780|4|11|2|4|401|201|5|3|2|3|778|315|12|5|4|3|0|0|0|0|0|0
D|J|20160831|ABEO|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ABG|3|2|221|535|4|6|200|135|2|2|2|1|21|100|2|1|1|1|0|300|0|3|0|1|0|0|0|0|0|0
D|J|20160831|ABIL|1|0|400|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ABM|5|4|750|1129|12|13|545|0|6|0|3|0|0|65|0|1|0|1|105|1064|5|12|2|4|100|0|1|0|1|0
D|J|20160831|ABMD|4|5|946|876|14|14|79|70|1|1|1|1|767|610|12|9|4|4|100|196|1|4|1|2|0|0|0|0|0|0
D|J|20160831|ABTL|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ABUS|2|2|368|128|6|2|0|28|0|1|0|1|100|0|1|0|1|0|268|100|5|1|1|1|0|0|0|0|0|0
D|J|20160831|ABY|7|7|2804|6466|38|74|960|2609|11|30|3|4|915|209|11|4|5|2|929|3648|16|40|5|6|0|0|0|0|0|0
D|J|20160831|ACAT|4|4|630|990|7|13|300|97|3|2|2|2|0|0|0|0|0|0|330|893|4|11|2|3|0|0|0|0|0|0
D|J|20160831|ACCO|7|8|8315|7767|74|65|4194|3320|33|31|5|5|0|0|0|0|0|0|4121|4447|41|34|4|5|0|0|0|0|0|0
D|J|20160831|ACET|2|3|276|1396|6|11|174|216|3|3|1|1|64|500|1|3|1|2|38|680|2|5|2|2|0|0|0|0|0|0
D|J|20160831|ACFC|1|0|150|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ACHC|6|6|2469|2339|31|29|924|306|13|9|3|2|810|429|9|6|3|4|635|1504|8|13|4|5|100|100|1|1|1|1
D|J|20160831|ACHN|11|11|15293|15691|165|208|5593|8987|66|135|8|8|0|100|0|1|0|1|9700|6604|99|72|7|7|0|0|0|0|1|0
D|J|20160831|ACIW|8|6|3225|2130|43|23|1362|204|15|3|6|2|0|100|0|1|0|1|1863|1726|28|18|5|6|0|100|0|1|0|1
D|J|20160831|ACLS|4|4|3023|1152|23|13|453|699|5|6|1|3|185|100|2|2|2|2|2385|353|16|5|4|2|0|0|0|0|0|0
D|J|20160831|ACM|8|11|7327|7440|68|78|1744|3052|25|29|5|6|0|0|0|0|0|0|5483|4295|42|48|5|9|100|93|1|1|2|2
D|J|20160831|ACNB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ACOR|7|7|3157|2378|44|39|976|951|12|22|4|6|100|635|1|7|1|2|2081|792|31|10|4|3|0|0|0|0|0|0
D|J|20160831|ACRX|6|4|1653|1829|17|16|200|162|2|2|2|2|300|200|2|1|2|1|1153|1467|13|13|2|2|0|0|0|0|0|0
D|J|20160831|ACSF|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ACTA|1|1|200|201|2|3|0|0|0|0|0|0|0|0|0|0|0|0|200|201|2|3|1|1|0|0|0|0|0|0
D|J|20160831|ACTG|9|9|12011|8690.9045|96|80|6102|2228.9045|51|20|6|5|600|200|6|2|2|2|5179|6197|37|57|6|7|130|65|2|1|2|1
D|J|20160831|ACW|1|2|100|739.9213|1|3|100|639.9213|1|2|1|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ACXM|8|6|3405|2488|35|21|1597|1449|19|10|4|3|100|200|1|2|1|2|1708|839|15|9|6|3|0|0|0|0|0|0
D|J|20160831|ADHD|3|5|1256|1200|10|10|600|300|4|3|3|3|256|100|2|1|2|1|400|800|4|6|1|2|0|0|0|0|0|0
D|J|20160831|ADK|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ADMA|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ADMP|6|7|9582|3597.7423|78|34|1100|1395.7423|8|13|3|4|1600|100|12|1|3|1|6882|1902|58|18|4|4|0|200|0|2|0|1
D|J|20160831|ADMS|7|6|2832|4668|36|44|523|769|6|10|4|6|465|300|5|3|5|3|1844|3599|25|31|4|3|0|0|0|0|0|0
D|J|20160831|ADPT|8|6|1500|1702|14|16|700|600|6|6|4|3|500|602|5|6|3|4|300|500|3|4|3|3|0|0|0|0|0|0
D|J|20160831|ADRO|5|4|578|405|8|4|200|0|2|0|2|0|213|305|4|3|4|3|165|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|ADTN|4|3|1120|1383|15|14|500|583|6|6|2|2|0|0|0|0|0|0|620|800|9|8|3|2|0|0|0|0|0|0
D|J|20160831|ADVM|1|1|78|138|1|2|0|0|0|0|0|0|0|0|0|0|0|0|78|138|1|2|1|1|0|0|0|0|0|0
D|J|20160831|ADXS|8|6|4710.9528|5743|55|62|823.9528|2325|10|24|5|4|490|440|6|5|3|2|3397|2978|39|33|5|5|0|0|0|0|0|0
D|J|20160831|AEGN|1|2|169|300|2|8|0|100|0|6|0|1|0|0|0|0|0|0|169|200|2|2|1|1|0|0|0|0|0|0
D|J|20160831|AEGR|2|5|1288|1792|14|18|100|358|1|4|1|3|188|488|2|5|2|1|1000|946|11|9|1|2|0|0|0|0|0|0
D|J|20160831|AEIS|6|6|1802|1973|23|24|725|200|10|2|6|2|200|130|2|2|2|1|877|1443|11|18|3|4|0|200|0|2|0|1
D|J|20160831|AEL|12|9|7070|5485|67|52|1111|2571|11|25|5|6|350|0|2|0|2|0|5609|2914|54|27|9|5|0|0|0|0|0|0
D|J|20160831|AEPI|0|4|0|470|0|5|0|270|0|3|0|3|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AERI|7|6|2610|2226|25|28|1398|382|12|5|5|2|0|6|0|1|0|1|912|1638|12|21|3|4|300|200|1|1|1|1
D|J|20160831|AETI|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AEZS|3|3|600|500|6|5|300|200|3|2|2|2|0|0|0|0|0|0|300|200|3|2|1|1|0|100|0|1|0|1
D|J|20160831|AF|11|9|13458|11135|147|118|1127|3624|13|43|5|6|0|100|0|1|0|1|12331|7411|134|74|10|6|0|0|0|0|1|0
D|J|20160831|AFAM|1|2|177|200|2|2|0|0|0|0|0|0|77|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|AFH|1|0|52|0|1|0|52|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AFMD|4|3|1600|1402|16|16|500|100|6|1|3|1|100|100|1|1|1|1|1000|1202|9|14|1|1|0|0|0|0|0|0
D|J|20160831|AFSI|6|9|1857|3959|23|47|788|1802|14|21|3|5|0|114|0|2|0|2|1069|2043|9|24|4|6|0|0|0|0|0|0
D|J|20160831|AG|13|14|57180|46279.8364|555|448|19902|13237.8364|191|134|7|8|200|100|1|1|1|1|34978|31542|347|299|10|12|2100|1400|16|14|5|3
D|J|20160831|AGCO|7|8|3399|2431|37|26|1224|208|14|4|5|4|400|200|4|2|2|2|1775|2023|19|20|4|5|0|0|0|0|0|0
D|J|20160831|AGEN|11|9|15319|9826.6923|142|85|3261|4014.6923|27|31|7|6|100|100|1|1|1|1|11858|5712|113|53|7|5|100|0|1|0|1|0
D|J|20160831|AGFS|2|1|200|109|2|2|200|0|2|0|2|0|0|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0
D|J|20160831|AGI|9|10|19298.2727|28395|179|252|6049.2727|10851|64|90|5|7|900|300|9|3|2|2|10559|17244|95|159|5|7|1790|0|11|0|2|1
D|J|20160831|AGII|5|4|921|2771|12|26|422|1196|7|9|3|3|199|1099|2|10|2|3|300|476|3|7|2|2|0|0|0|0|0|0
D|J|20160831|AGIO|5|6|3004|4137|54|86|725|1491|22|28|3|5|2167|2211|30|45|5|4|112|300|2|3|1|2|0|135|0|10|0|1
D|J|20160831|AGM|2|1|300|100|3|1|200|0|2|0|2|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|AGO|10|10|3410|5608|37|51|1841|2940|22|24|6|5|0|200|0|2|0|1|1569|2468|15|25|6|7|0|0|0|0|0|0
D|J|20160831|AGRO|7|10|6900|14092|66|116|3200|1350|29|14|3|5|100|200|1|2|1|2|3600|12542|36|100|5|8|0|0|0|0|0|0
D|J|20160831|AGTC|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|AGX|2|2|290|430|3|6|190|100|2|1|2|1|0|100|0|1|0|1|100|230|1|4|1|1|0|0|0|0|0|0
D|J|20160831|AHC|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|AHGP|0|2|0|130|0|3|0|0|0|0|0|0|0|130|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AHL|4|4|862|1519|9|17|362|614|4|7|4|3|0|281|0|3|0|2|500|624|5|7|2|2|0|0|0|0|0|0
D|J|20160831|AHS|9|6|2789|2433|37|33|478|778|6|15|4|4|549|555|6|7|3|4|1762|1100|25|11|6|3|0|0|0|0|0|0
D|J|20160831|AIMC|1|2|100|229|1|4|0|100|0|1|0|1|0|29|0|2|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|AIMT|3|3|214|407|3|5|0|100|0|1|0|1|114|100|2|1|2|1|100|207|1|3|1|2|0|0|0|0|0|0
D|J|20160831|AIN|1|4|15|125|1|4|15|6|1|1|1|1|0|119|0|3|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AIQ|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|AIR|4|2|548|812|10|11|218|217|4|3|2|1|92|0|2|0|2|0|238|595|4|8|1|2|0|0|0|0|0|0
D|J|20160831|AIRM|4|4|1617|978|20|15|688|146|8|7|3|3|100|200|1|1|1|1|729|632|9|7|2|3|100|0|2|0|1|0
D|J|20160831|AIT|3|3|536|222|7|3|514|22|6|1|3|1|0|100|0|1|0|1|22|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|AIZ|6|6|1079|1185|21|26|418|361|9|14|4|3|210|99|3|1|2|1|451|725|9|11|3|4|0|0|0|0|0|0
D|J|20160831|AJRD|5|4|1427|875|17|11|999|170|11|2|4|2|0|0|0|0|0|0|428|705|6|9|2|2|0|0|0|0|0|0
D|J|20160831|AKAO|1|0|170|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|170|0|16|0|1|0|0|0|0|0|0|0
D|J|20160831|AKBA|4|3|813|410|13|5|24|100|1|1|1|1|228|10|6|1|3|1|561|300|6|3|3|1|0|0|0|0|0|0
D|J|20160831|AKG|6|6|6387|12903|80|148|5184|519|59|12|4|4|155|200|5|2|1|2|1048|12184|16|134|3|4|0|0|0|0|0|0
D|J|20160831|AKRX|11|11|8376|4167|95|53|2136|1330|27|20|6|5|588|442|7|4|4|4|5589|2295|60|28|7|7|63|100|1|1|1|1
D|J|20160831|AL|13|11|9529|9913|91|83|2949|3146|27|24|7|6|500|100|2|1|2|1|5780|6667|61|58|10|7|300|0|1|0|1|0
D|J|20160831|ALDR|7|7|1497|1530|22|26|319|566|4|11|1|3|552|515|8|8|6|5|626|449|10|7|3|2|0|0|0|0|0|0
D|J|20160831|ALDW|4|5|587|787|7|9|202|385|3|4|2|2|0|200|0|2|0|2|385|202|4|3|3|2|0|0|0|0|0|0
D|J|20160831|ALDX|1|2|100|400|1|2|0|100|0|1|0|1|0|0|0|0|0|0|100|300|1|1|1|1|0|0|0|0|0|0
D|J|20160831|ALE|3|3|580|787|8|10|250|335|3|4|2|1|0|100|0|1|0|1|292|352|4|5|1|2|38|0|1|0|1|0
D|J|20160831|ALEX|5|3|621|340|15|8|227|228|3|4|3|3|166|12|8|3|2|1|228|100|4|1|2|1|0|0|0|0|0|0
D|J|20160831|ALG|1|2|203|103|3|2|100|3|1|1|1|1|0|0|0|0|0|0|103|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|ALGT|2|4|224|695|3|8|0|200|0|2|0|2|0|388|0|4|0|3|224|107|3|2|2|1|0|0|0|0|0|0
D|J|20160831|ALIM|6|5|6373|4331|51|32|1476|1641|9|12|4|4|200|0|2|0|2|0|4697|2690|40|20|5|2|0|0|0|0|0|0
D|J|20160831|ALJ|8|10|13591|7681|115|81|2890|2765|31|29|5|6|100|0|1|0|1|0|10601|4916|83|52|6|6|0|0|0|0|0|0
D|J|20160831|ALKS|8|7|2178|1971|34|30|503|568|6|12|4|4|173|102|5|3|3|3|1448|1101|21|13|6|4|54|200|2|2|1|2
D|J|20160831|ALLT|2|2|758|464|9|5|0|164|0|2|0|1|200|200|2|2|2|1|558|100|7|1|1|1|0|0|0|0|0|0
D|J|20160831|ALOG|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ALRM|4|7|600|914.9772|5|11|300|361.9772|2|4|2|3|200|417|2|5|2|5|100|136|1|2|1|2|0|0|0|0|0|0
D|J|20160831|ALSK|1|3|200|400|2|4|0|300|0|3|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|ALSN|8|10|6024|3508|74|46|3418|2082|43|30|5|8|200|23|2|1|2|1|2406|1403|29|15|8|5|0|0|0|0|0|0
D|J|20160831|AM|7|6|974|904|22|21|222|224|8|4|3|3|121|240|6|3|2|3|631|440|8|14|4|4|0|0|0|0|0|0
D|J|20160831|AMAG|9|8|3111|2991|35|43|1355|993|12|25|6|6|536|200|6|2|2|2|1220|1798|17|16|4|5|0|0|0|0|0|0
D|J|20160831|AMBA|8|10|5208|5950|66|64|326|1000|7|10|2|2|972|2483|16|24|6|8|3610|2467|40|30|4|5|300|0|3|0|1|0
D|J|20160831|AMBC|4|4|801|1971|10|24|372|0|5|0|2|0|0|200|0|2|0|2|429|1771|5|22|3|3|0|0|0|0|0|0
D|J|20160831|AMBR|2|9|768|1625|5|17|225|700|1|9|1|6|100|300|1|3|1|2|443|625|3|5|1|3|0|0|0|0|0|0
D|J|20160831|AMC|5|7|1607|2789|21|33|400|1323|5|16|2|3|586|1149|7|13|3|4|621|317|9|4|4|4|0|0|0|0|0|0
D|J|20160831|AMCC|6|7|3819|8528|30|74|2180|2654|14|21|3|4|0|0|0|0|0|0|1639|5874|16|53|4|5|0|0|0|0|0|0
D|J|20160831|AMCX|6|7|2811|4315|35|38|999|1588|14|11|3|5|476|1746|6|16|2|2|1336|981|15|11|6|4|0|0|0|0|0|0
D|J|20160831|AMED|5|5|2295|1788|26|20|681|0|8|0|3|0|866|455|9|6|3|3|748|1333|9|14|3|3|0|0|0|0|0|0
D|J|20160831|AMID|4|4|445.6667|1572|5|15|100|479|1|4|1|3|66.6667|100|1|1|1|1|279|993|3|10|2|3|0|0|0|0|0|0
D|J|20160831|AMKR|8|7|10407|20759|69|139|7132|10641|42|78|4|7|800|0|8|0|4|0|2475|10118|19|61|5|5|0|0|0|0|0|0
D|J|20160831|AMNB|1|1|200|200|1|1|200|0|1|0|1|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160831|AMOT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|AMPE|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AMPH|4|2|1329.4037|700|15|6|310|0|4|0|1|0|46.4037|100|1|1|1|1|923|600|9|5|2|2|50|0|1|0|1|0
D|J|20160831|AMRC|1|0|7|0|1|0|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AMRI|5|5|1617|1345|17|16|400|424|4|6|2|3|200|100|2|1|2|1|1017|821|11|9|3|3|0|0|0|0|0|0
D|J|20160831|AMRS|3|1|2363.7847|100|24|1|1829.7847|0|18|0|3|0|234|0|3|0|2|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|AMSC|0|1|0|33|0|1|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AMSF|5|3|407|776|11|8|123|346|6|4|3|1|175|430|3|4|3|3|109|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|AMSG|7|5|2051|1398|26|16|393|611|7|8|3|3|1089|200|11|2|4|1|569|587|8|6|5|3|0|0|0|0|0|0
D|J|20160831|AMSWA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|AMTG|6|6|4227|3490|48|37|737|607|12|6|4|4|200|200|2|2|1|1|3290|2683|34|29|3|4|0|0|0|0|0|0
D|J|20160831|AMWD|2|2|300|236|3|3|0|0|0|0|0|0|300|136|3|2|2|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ANAT|1|1|79|79|1|1|0|79|0|1|0|1|0|0|0|0|0|0|79|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ANCX|0|1|0|11|0|2|0|0|0|0|0|0|0|1|0|1|0|1|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ANDE|2|2|200|617|3|7|100|310|1|3|1|1|100|107|2|2|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|ANET|6|5|1381|1875|22|23|552|230|8|3|4|3|523|1143|9|12|3|3|306|502|5|8|2|3|0|0|0|0|0|0
D|J|20160831|ANFI|4|4|636|900|7|10|299|200|3|2|2|2|100|0|1|0|1|0|237|700|3|8|2|3|0|0|0|0|0|0
D|J|20160831|ANGI|5|7|1791|3704|16|35|1091|200|10|2|3|2|200|691|1|5|1|2|500|2813|5|28|3|5|0|0|0|0|0|0
D|J|20160831|ANGO|3|3|418|312|7|6|100|32|1|1|1|1|0|0|0|0|0|0|318|280|6|5|2|3|0|0|0|0|0|0
D|J|20160831|ANIK|1|4|100|500|1|5|100|0|1|0|1|0|0|100|0|1|0|1|0|400|0|4|0|3|0|0|0|0|0|0
D|J|20160831|ANTH|9|8|5331.4286|2896|52|29|2009.4286|1070|16|7|5|5|200|200|2|2|1|1|3122|1626|34|20|5|5|0|0|0|0|0|0
D|J|20160831|ANW|9|7|4237|7267|40|69|669|1219|8|10|3|4|0|400|0|3|0|3|3568|5448|32|54|7|5|0|200|0|2|0|1
D|J|20160831|AOI|1|1|100|300|1|2|0|300|0|2|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|AOSL|5|4|1130|825|12|7|393|332|4|2|3|2|300|100|3|1|2|1|437|393|5|4|1|3|0|0|0|0|0|0
D|J|20160831|APAM|5|5|1547|1006|18|12|847|200|11|2|3|2|100|0|1|0|1|0|600|806|6|10|3|3|0|0|0|0|0|0
D|J|20160831|APDN|2|2|539|339|6|4|0|339|0|4|0|2|100|0|1|0|1|0|439|0|5|0|2|0|0|0|0|0|0|0
D|J|20160831|APEI|2|2|184|311|2|4|84|100|1|1|1|1|100|111|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|APIC|2|2|389|456|6|5|300|100|3|1|2|1|0|100|0|1|0|1|89|256|3|3|1|2|0|0|0|0|0|0
D|J|20160831|APLP|8|2|1159.4632|160|15|3|458|0|5|0|3|0|501.4632|2|8|1|5|1|200|158|2|2|2|2|0|0|0|0|0|0
D|J|20160831|APO|10|10|13254|9139.8421|123|73|7581|980.8421|70|8|6|4|673|400|6|1|4|1|4900|7659|46|63|9|9|100|100|1|1|1|1
D|J|20160831|APOG|3|8|408|1327|5|16|0|596|0|8|0|3|0|431|0|5|0|4|408|300|5|3|3|3|0|0|0|0|0|0
D|J|20160831|APPS|5|5|2100|1400|12|10|1200|800|7|4|3|2|0|0|0|0|0|0|900|600|5|6|2|3|0|0|0|0|0|0
D|J|20160831|APRI|3|4|782|3982|4|19|482|100|3|1|3|1|300|3400|1|15|1|3|0|482|0|3|0|1|0|0|0|0|0|0
D|J|20160831|APT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|APU|1|1|100|354|1|5|0|100|0|1|0|1|0|0|0|0|0|0|100|254|1|4|1|1|0|0|0|0|0|0
D|J|20160831|AQXP|4|4|1881|803|25|10|204|300|3|4|2|2|375|100|5|1|2|1|1269|403|16|5|3|3|33|0|1|0|1|0
D|J|20160831|ARAY|8|10|10133|9098|100|97|3754|3105|33|42|5|6|0|0|0|0|0|0|6379|5993|67|55|5|6|0|0|0|0|0|0
D|J|20160831|ARC|2|3|400|245|4|4|0|12|0|1|0|1|0|0|0|0|0|0|400|233|4|3|2|2|0|0|0|0|0|0
D|J|20160831|ARCB|3|2|202|169|3|4|135|20|2|1|2|1|67|80|1|1|1|1|0|69|0|2|0|1|0|0|0|0|0|0
D|J|20160831|ARCO|9|9|9173|8001|78|80|1402|4061|14|36|6|4|0|0|0|0|0|0|7771|3940|64|44|6|8|0|0|0|0|0|0
D|J|20160831|ARDX|2|5|793|2546|11|24|0|1593|0|14|0|4|0|300|0|3|0|2|793|653|11|7|2|2|0|0|0|0|0|0
D|J|20160831|ARES|4|0|525|0|6|0|100|0|1|0|1|0|225|0|3|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|AREX|9|8|15163|10844.8941|116|92|6503|2456.8941|46|21|5|4|901|601|6|5|4|3|7759|7787|64|66|6|5|0|0|0|0|0|0
D|J|20160831|ARGS|8|3|11281|1120|87|8|4003|600|40|3|6|1|800|200|3|1|2|1|6478|320|44|4|4|2|0|0|0|0|0|0
D|J|20160831|ARII|3|3|400|139|4|3|0|0|0|0|0|0|0|39|0|2|0|2|400|100|4|1|3|1|0|0|0|0|0|0
D|J|20160831|ARIS|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ARL|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ARLP|6|5|1773|2115|23|25|461|511|10|6|4|3|600|500|5|5|3|2|700|1104|7|14|3|4|12|0|1|0|1|0
D|J|20160831|ARLZ|8|4|8859|6255|83|47|2765|2655|28|17|5|3|726|100|9|1|2|1|5368|3500|46|29|6|1|0|0|0|0|0|0
D|J|20160831|AROC|10|10|5804|6115.2023|64|69|1547|1471|20|14|6|4|0|612.2023|0|7|0|1|4257|4032|44|48|6|7|0|0|0|0|0|0
D|J|20160831|AROW|1|2|100|158|1|2|0|0|0|0|0|0|0|158|0|2|0|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ARQL|4|1|436|436|6|6|300|36|4|1|3|1|100|0|1|0|1|0|36|400|1|5|1|1|0|0|0|0|0|0
D|J|20160831|ARTNA|1|2|100|200|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|ARTX|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|ARWR|10|9|22835|9628|232|102|3566|3372|41|42|9|5|400|100|4|1|3|1|18869|5956|187|57|7|5|0|200|0|2|0|2
D|J|20160831|ASB|12|12|9898|5424|133|129|5196|1943|86|32|9|8|100|100|1|1|1|1|4602|3381|46|96|7|7|0|0|0|0|0|1
D|J|20160831|ASC|7|10|2683|10652|26|101|1282|973|14|10|4|3|100|100|1|1|1|1|1301|9579|11|90|5|7|0|0|0|0|0|0
D|J|20160831|ASCMA|4|5|815|1643|12|27|476|978|5|17|2|4|239|439|6|7|3|3|100|226|1|3|1|1|0|0|0|0|0|0
D|J|20160831|ASEI|0|4|0|1096|0|10|0|846|0|7|0|2|0|200|0|2|0|2|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ASGN|5|6|1480|2643|15|27|685|1222|7|9|2|3|400|663|4|6|2|3|395|758|4|12|3|2|0|0|0|0|0|0
D|J|20160831|ASM|3|5|2500|4600.5358|12|20|400|2600.5358|3|7|1|2|0|400|0|2|0|1|2000|1600|8|11|2|3|100|0|1|0|1|0
D|J|20160831|ASPS|4|4|3457|2830|36|37|237|751|3|9|2|4|800|293|9|4|3|3|2320|1672|23|21|3|2|100|114|1|3|1|2
D|J|20160831|ASRV|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AST|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ASTC|1|0|62|0|1|0|0|0|0|0|0|0|62|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ASTE|1|1|3|5|2|1|3|0|2|0|1|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ASYS|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|AT|4|4|1400|6432|14|50|500|4332|5|34|2|4|0|0|0|0|0|0|900|2100|9|16|2|2|0|0|0|0|0|0
D|J|20160831|ATAX|2|3|600|1700|6|7|600|1300|6|3|2|2|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160831|ATEN|9|11|8004|14739|67|131|4566|2906|34|31|6|6|0|100|0|1|0|1|3438|11733|33|99|6|7|0|0|0|0|0|0
D|J|20160831|ATHX|5|3|2147|700|21|4|600|0|5|0|2|0|0|0|0|0|0|0|1547|700|16|4|4|3|0|0|0|0|0|0
D|J|20160831|ATNI|1|1|72|54|1|4|0|9|0|1|0|1|72|0|1|0|1|0|0|45|0|3|0|1|0|0|0|0|0|0
D|J|20160831|ATNM|6|5|10707|4181.1069|96|39|961|2868.1069|7|26|5|5|2372|652|19|6|2|3|7374|661|70|7|4|2|0|0|0|0|0|0
D|J|20160831|ATR|4|6|1201|860|14|11|373|554|5|7|1|5|243|200|3|2|2|2|540|6|5|1|3|1|45|100|1|1|1|1
D|J|20160831|ATRA|2|3|294|596|5|6|100|296|1|3|1|2|77|300|1|3|1|2|117|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|ATRC|2|2|102|152|2|2|100|0|1|0|1|0|2|100|1|1|1|1|0|52|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ATRO|1|4|150|521|3|8|0|6|0|1|0|1|0|315|0|5|0|3|150|200|3|2|1|1|0|0|0|0|0|0
D|J|20160831|ATSG|4|5|1312|547|13|6|800|200|7|2|2|2|0|0|0|0|0|0|512|347|6|4|3|3|0|0|0|0|0|0
D|J|20160831|ATTO|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ATU|8|5|1884|2172|19|27|600|894|6|9|3|4|0|0|0|0|0|0|1284|1278|13|18|5|3|0|0|0|0|0|0
D|J|20160831|AUDC|7|5|9364|8930|95|95|5899|2523|56|26|5|4|700|594|5|7|3|3|2765|5813|34|62|2|4|0|0|0|0|0|0
D|J|20160831|AUPH|3|2|6500|3836|42|24|400|2700|4|17|1|1|100|100|1|1|1|1|6000|1036|37|6|2|1|0|0|0|0|0|0
D|J|20160831|AVA|11|8|2200|1125|21|20|364|794|4|15|4|5|100|31|1|1|1|1|1736|300|16|4|6|2|0|0|0|0|0|1
D|J|20160831|AVAV|7|6|3436.1842|1552|34|15|576.6842|300|8|2|4|1|1659.5|400|17|4|5|2|1200|752|9|8|3|4|0|100|0|1|0|1
D|J|20160831|AVD|2|1|1018|24|10|1|811|0|7|0|2|0|180|0|2|0|1|0|27|24|1|1|1|1|0|0|0|0|0|0
D|J|20160831|AVEO|0|1|0|195|0|2|0|195|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AVG|5|9|3233|2291|25|16|200|2091|2|14|2|7|0|0|0|0|0|0|3033|200|23|2|3|2|0|0|0|0|0|0
D|J|20160831|AVGR|5|6|2690|2681|19|24|500|200|3|2|1|2|400|600|2|6|2|1|1790|1881|14|16|3|5|0|0|0|0|0|0
D|J|20160831|AVID|6|6|2500|5179|27|53|716|641|12|7|3|4|300|200|1|1|1|1|1384|4338|13|45|5|4|100|0|1|0|1|0
D|J|20160831|AVX|3|1|221|100|4|1|109|0|2|0|2|0|0|0|0|0|0|0|112|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|AVXL|5|8|5739|5620|28|39|1739|2369|13|9|3|3|0|0|0|0|0|0|4000|3251|15|30|3|6|0|0|0|0|0|0
D|J|20160831|AWH|9|8|2059|3460|28|46|742|1373|14|17|5|6|0|136|0|2|0|2|1317|1870|14|26|6|4|0|81|0|1|0|1
D|J|20160831|AWI|8|6|1964|3111|28|36|782|758|12|8|5|2|103|300|2|3|2|3|1079|1753|14|22|4|4|0|300|0|3|0|2
D|J|20160831|AWR|6|3|514|245|9|4|341|100|4|1|4|1|0|0|0|0|0|0|173|145|5|3|2|2|0|0|0|0|0|0
D|J|20160831|AWRE|0|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AWX|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|AXAS|3|3|4326|4726|26|34|4226|0|25|0|3|0|0|0|0|0|0|0|100|4726|1|34|1|3|0|0|0|0|0|0
D|J|20160831|AXDX|2|3|300|600|4|5|0|200|0|2|0|2|100|200|1|1|1|1|200|200|3|2|2|2|0|0|0|0|0|0
D|J|20160831|AXE|8|4|957|463|16|8|320|0|4|0|3|0|335|250|6|5|3|4|214|200|5|2|4|1|88|13|1|1|1|1
D|J|20160831|AXGN|3|1|973|100|3|1|100|0|1|0|1|0|873|0|2|0|2|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|AXL|8|8|8245|16239|86|128|3454|2400|36|24|6|5|0|0|0|0|0|0|4691|13539|49|101|5|7|100|300|1|3|1|4
D|J|20160831|AXON|4|5|730|1304|11|14|0|300|0|3|0|2|70|200|1|2|1|1|660|804|10|9|4|3|0|0|0|0|0|0
D|J|20160831|AXTI|1|3|700|1600|1|5|0|1400|0|3|0|2|0|100|0|1|0|1|700|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|AYR|6|6|1214|1263|17|15|375|413|6|4|4|3|300|300|3|3|2|2|539|550|8|8|3|2|0|0|0|0|0|0
D|J|20160831|AZPN|7|7|3133|2792|36|38|903|873|11|11|3|5|400|300|4|3|3|2|1730|1619|20|24|6|4|100|0|1|0|1|0
D|J|20160831|AZZ|3|1|304|100|4|1|100|100|1|1|1|1|104|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|B|3|3|695|312|7|5|395|211|4|3|2|2|300|101|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BABY|4|4|1449|730|15|14|524|100|6|1|4|1|625|255|6|8|4|3|300|375|3|5|2|2|0|0|0|0|0|0
D|J|20160831|BAH|5|9|1372|3425|20|36|410|724|8|8|4|6|0|100|0|1|0|1|900|2601|10|27|3|6|62|0|2|0|1|0
D|J|20160831|BANC|13|7|4229|1580|97|32|2844|1240|79|22|8|5|0|0|0|0|0|0|1385|340|18|10|6|4|0|0|0|0|0|0
D|J|20160831|BANF|4|2|1136|100|14|2|26|0|1|0|1|0|1010|100|12|2|4|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BANR|5|2|671|554|13|7|357|300|9|3|3|2|0|0|0|0|0|0|314|254|4|4|2|1|0|0|0|0|0|0
D|J|20160831|BAS|4|4|5955|3955|36|27|3755|3200|18|20|3|3|300|200|3|2|1|1|1900|555|15|5|2|2|0|0|0|0|0|0
D|J|20160831|BBOX|3|0|500|0|6|0|167|0|2|0|2|0|133|0|2|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|BBRG|2|1|490|300|5|3|300|0|3|0|1|0|0|0|0|0|0|0|190|300|2|3|1|1|0|0|0|0|0|0
D|J|20160831|BBSI|1|2|200|300|2|3|0|0|0|0|0|0|0|300|0|3|0|2|100|0|1|0|1|0|100|0|1|0|1|0
D|J|20160831|BBW|4|1|443|4|9|2|236|0|5|0|2|0|5|0|1|0|1|0|202|4|3|2|1|1|0|0|0|0|0|0
D|J|20160831|BC|7|10|6415|4808.9935|77|56|858|2920.3312|8|34|3|4|300|438.6623|4|5|2|5|5257|1450|65|17|5|6|0|0|0|0|0|0
D|J|20160831|BCC|6|7|2133|2450|22|29|776|957|8|10|3|5|0|0|0|0|0|0|1357|1412|14|18|5|5|0|81|0|1|0|1
D|J|20160831|BCO|3|4|1241|600|15|7|251|200|3|3|2|2|0|0|0|0|0|0|990|400|12|4|1|2|0|0|0|0|0|0
D|J|20160831|BCOR|4|5|3264|6035|38|58|1679|1348|19|15|3|2|0|0|0|0|0|0|1585|4687|19|43|3|5|0|0|0|0|0|0
D|J|20160831|BCOV|5|7|1356.0192|4032|17|42|357.0192|135|5|3|3|1|0|81|0|2|0|2|999|3816|12|37|3|6|0|0|0|0|0|0
D|J|20160831|BCPC|2|3|122|300|2|3|0|100|0|1|0|1|100|200|1|2|1|2|22|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BCRH|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BCRX|5|9|8081|6522|74|71|2276|2554|22|27|2|6|100|100|1|1|1|1|5705|3868|51|43|4|5|0|0|0|0|0|0
D|J|20160831|BDC|5|5|922|766|13|8|140|65|4|1|3|1|200|201|2|3|2|3|582|500|7|4|2|3|0|0|0|0|0|0
D|J|20160831|BDE|4|3|2879|1279|16|10|2114|100|7|1|3|1|0|0|0|0|0|0|765|1179|9|9|1|2|0|0|0|0|0|0
D|J|20160831|BDGE|1|3|600|890|4|10|200|100|2|1|1|1|300|390|1|5|1|2|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160831|BDSI|6|6|4662|5796|33|40|200|3696|2|20|2|4|0|0|0|0|0|0|4462|2000|31|19|5|4|0|100|0|1|0|1
D|J|20160831|BEAT|9|11|7545|7969.4052|97|84|1459|2743.4052|18|36|3|6|859|1008|12|13|5|5|5227|4218|67|35|6|6|0|0|0|0|0|0
D|J|20160831|BEAV|7|8|3577|2237|47|32|1149|883|17|14|3|4|0|212|0|3|0|2|2428|1142|30|15|7|5|0|0|0|0|1|0
D|J|20160831|BECN|7|5|2578|1128|26|13|1100|428|11|6|4|4|1064|200|9|2|3|1|414|500|6|5|3|2|0|0|0|0|0|0
D|J|20160831|BEL|5|5|2215|2132|30|31|400|505|4|6|1|4|12|0|6|0|1|0|1803|1627|20|25|3|2|0|0|0|0|0|0
D|J|20160831|BELFA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BELFB|3|3|201|400|3|4|0|100|0|1|0|1|101|100|2|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|BEP|1|1|97|97|1|1|0|97|0|1|0|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BERY|11|14|8839|8503|113|101|1750|2868|35|38|7|9|1|200|1|2|1|1|6806|5135|74|57|8|8|282|300|3|4|2|1
D|J|20160831|BETR|12|10|8213.2|3598|91|42|2396.2|1110|34|12|8|5|240|0|2|0|2|0|5577|2388|55|29|5|6|0|100|0|1|0|1
D|J|20160831|BFAM|1|4|400|498|4|7|100|298|1|5|1|2|0|100|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|BFIN|2|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BGC|11|10|3940|4114|49|49|1900|942|21|20|8|6|0|0|0|0|0|0|1870|3172|26|29|4|5|170|0|2|0|2|0
D|J|20160831|BGCP|8|8|18761|15840|107|104|5875|9551|42|53|7|5|0|0|0|0|0|0|12886|6289|65|51|6|7|0|0|0|0|0|0
D|J|20160831|BGFV|3|4|1490|1589|17|21|500|290|5|3|2|3|0|0|0|0|0|0|990|1299|12|18|2|3|0|0|0|0|0|0
D|J|20160831|BGG|6|6|2831|1699|27|20|531|795|8|9|3|5|205|300|3|3|2|2|2095|604|16|8|5|2|0|0|0|0|0|0
D|J|20160831|BGS|10|5|3119|1328|32|14|670|300|8|3|3|2|224|0|4|0|4|0|2185|1028|19|11|5|3|40|0|1|0|1|0
D|J|20160831|BH|2|0|32|0|4|0|0|0|0|0|0|0|10|0|1|0|1|0|22|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|BHB|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BHBK|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BHE|4|3|1867|777|17|13|1279|363|10|6|3|3|0|0|0|0|0|0|588|414|7|7|2|2|0|0|0|0|0|0
D|J|20160831|BHLB|4|3|574|874|15|16|131|499|7|1|2|1|42|11|3|2|2|2|401|364|5|13|1|2|0|0|0|0|0|0
D|J|20160831|BID|8|12|5640|4598|66|53|1727|1602|21|18|5|8|100|174|1|2|1|2|3713|2822|43|33|5|6|100|0|1|0|1|1
D|J|20160831|BIG|8|9|6841|3850|95|50|3394|700|38|12|7|5|374|456|5|5|1|3|2973|2694|51|33|4|6|100|0|1|0|1|0
D|J|20160831|BIO|5|6|729|515|14|18|420|178|5|4|1|3|204|337|5|14|3|4|105|0|4|0|2|0|0|0|0|0|0|0
D|J|20160831|BIOA|2|0|300|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BIOC|2|2|1500|1475|8|6|100|475|1|4|1|2|700|1000|2|2|2|1|700|0|5|0|2|0|0|0|0|0|0|0
D|J|20160831|BIOS|9|7|9961|4359|78|32|1496|1987|13|14|6|4|300|0|2|0|2|0|8165|2372|63|18|5|5|0|0|0|0|0|0
D|J|20160831|BJRI|5|5|1000|1022|11|14|100|100|1|1|1|1|279|301|3|4|3|2|421|621|5|9|3|4|200|0|2|0|2|0
D|J|20160831|BKE|7|7|2841|2774|31|31|946|550|11|6|5|3|498|598|5|6|4|3|1397|1626|15|19|4|4|0|0|0|0|0|0
D|J|20160831|BKEP|0|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160831|BKFS|5|2|1137|551|12|8|218|63|3|1|3|1|596|38|5|1|2|1|323|200|4|2|2|1|0|250|0|4|0|1
D|J|20160831|BKH|5|5|753|845|8|11|303|492|4|6|4|3|0|100|0|1|0|1|450|253|4|4|2|2|0|0|0|0|0|0
D|J|20160831|BKMU|3|1|294|377|3|3|194|0|2|0|2|0|0|0|0|0|0|0|100|377|1|3|1|1|0|0|0|0|0|0
D|J|20160831|BKS|11|9|7698|4621|96|62|1059|2809|16|42|7|7|0|0|0|0|0|0|6639|1812|80|20|6|3|0|0|0|0|0|0
D|J|20160831|BKU|12|14|11928|11217|269|200|4211|2412|183|58|9|9|401|0|3|0|3|0|7116|8720|81|140|5|9|200|85|2|2|2|1
D|J|20160831|BLBD|1|1|100|100|1|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BLCM|5|4|936|993|9|11|100|0|1|0|1|0|836|638|8|7|5|4|0|355|0|4|0|2|0|0|0|0|0|0
D|J|20160831|BLD|3|6|441|1010|4|10|100|210|1|3|1|2|0|200|0|2|0|1|341|600|3|5|2|3|0|0|0|0|0|0
D|J|20160831|BLDP|6|6|11465|14920|50|67|4370|5400|21|19|2|4|100|0|1|0|1|0|6795|7650|27|46|3|3|200|1870|1|2|1|2
D|J|20160831|BLDR|10|9|17934|9836|190|94|2357|4893|23|48|6|6|0|84|0|1|0|1|15577|4852|167|44|7|5|0|7|0|1|1|1
D|J|20160831|BLFS|1|1|400|200|4|2|0|200|0|2|0|1|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160831|BLKB|6|2|730|447|9|4|100|200|1|1|1|1|610|0|7|0|5|0|0|247|0|3|0|2|20|0|1|0|1|0
D|J|20160831|BLMN|8|10|12677|11246|123|118|5058|3932|50|37|6|6|0|0|0|0|0|0|7619|7233|73|80|5|8|0|81|0|1|0|1
D|J|20160831|BLOX|16|15|24190|28116|228|227|3527|4064|29|27|8|5|6649|3929|67|39|11|7|14014|18423|132|157|9|10|0|1700|0|4|0|3
D|J|20160831|BLPH|1|2|100|400|1|4|0|300|0|3|0|2|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BLUE|9|9|3539|2233|55|53|1167|331|17|21|5|3|1501|735|24|18|6|8|871|1167|14|14|4|4|0|0|0|0|0|0
D|J|20160831|BLX|1|3|372|330|4|5|172|258|2|4|1|3|0|72|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|BMCH|2|3|300|472|4|8|200|300|3|5|1|2|0|0|0|0|0|0|100|172|1|3|1|2|0|0|0|0|0|0
D|J|20160831|BMI|3|3|270|616|3|8|0|270|0|3|0|3|0|304|0|4|0|2|270|42|3|1|3|1|0|0|0|0|0|0
D|J|20160831|BMRC|1|1|56|100|1|1|0|0|0|0|0|0|56|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BMS|12|10|5013|6459|62|74|876|3523|15|37|6|7|100|900|1|8|1|4|3877|2036|44|29|9|7|160|0|2|0|1|0
D|J|20160831|BMTC|2|1|186|34|5|1|0|0|0|0|0|0|85|0|3|0|2|0|101|34|2|1|2|1|0|0|0|0|0|0
D|J|20160831|BNCL|10|9|7508|6322|72|42|3076|1667|18|14|5|4|400|600|4|2|2|1|4032|4055|50|26|6|7|0|0|0|0|0|0
D|J|20160831|BNCN|1|3|21|622|5|8|13|122|1|2|1|2|6|100|3|1|1|1|2|400|1|5|1|2|0|0|0|0|0|0
D|J|20160831|BNED|7|6|2631|1144|36|28|1338|550|16|17|6|4|0|0|0|0|0|0|1293|594|20|11|2|3|0|0|0|0|0|0
D|J|20160831|BNFT|3|2|521|525|7|6|0|125|0|2|0|1|421|200|6|2|3|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|BOBE|10|7|5289.2727|6200|41|42|276.2727|3900|4|21|3|4|2420|1937|18|17|5|6|2593|363|19|4|6|2|0|0|0|0|0|0
D|J|20160831|BOFI|10|13|8914|27629.3419|84|247|4599|8412.3419|47|78|5|8|1100|2114|8|16|5|6|3215|17103|29|153|7|7|0|0|0|0|0|0
D|J|20160831|BOH|4|3|618|203|63|14|297|79|49|6|3|2|121|19|12|5|3|1|200|105|2|3|2|2|0|0|0|0|0|0
D|J|20160831|BOJA|7|2|825|500|11|5|305|0|4|0|3|0|150|100|2|1|2|1|370|400|5|4|3|2|0|0|0|0|0|0
D|J|20160831|BOKF|6|6|548|719|11|17|166|146|2|5|2|3|366|371|8|9|4|6|0|202|0|3|0|2|16|0|1|0|1|0
D|J|20160831|BONT|1|4|700|687|7|7|0|100|0|1|0|1|0|100|0|1|0|1|700|487|7|5|1|2|0|0|0|0|0|0
D|J|20160831|BOOM|2|0|363|0|4|0|300|0|3|0|1|0|0|0|0|0|0|0|63|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BOOT|2|4|498|368|7|4|100|186|1|2|1|2|95|82|2|1|2|1|303|100|4|1|1|1|0|0|0|0|0|0
D|J|20160831|BOSC|3|3|651|923|6|3|0|23|0|1|0|1|0|100|0|1|0|1|651|800|6|1|3|1|0|0|0|0|0|0
D|J|20160831|BOX|13|14|33617|15727.5425|311|157|6772|7122.5425|75|79|7|9|800|190|8|2|3|2|25945|8215|227|74|10|9|100|200|1|2|2|2
D|J|20160831|BPFH|6|9|8708|13278|275|264|5309|3584|235|39|4|5|65|0|5|0|1|0|3334|9694|35|225|3|6|0|0|0|0|0|1
D|J|20160831|BPI|1|1|300|200|3|1|300|0|3|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BPMC|2|1|200|100|2|1|200|0|2|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|BPMX|1|1|400|21|2|1|400|0|2|0|1|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160831|BPOP|15|8|10714|4942|236|131|6243|1857|189|40|9|5|1320|175|11|2|5|2|3151|2910|36|89|10|6|0|0|0|0|0|0
D|J|20160831|BPT|3|2|435|200|5|2|0|0|0|0|0|0|335|200|4|2|3|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BPTH|3|1|600|400|5|3|500|400|4|3|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BRC|7|5|1215|2868|13|28|908|2248|9|21|6|4|100|120|1|2|1|2|207|500|3|5|2|2|0|0|0|0|0|0
D|J|20160831|BREW|2|2|200|911|2|7|0|700|0|4|0|1|100|211|1|3|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|BRKL|7|5|2960|2843|126|65|2179|998|113|13|5|3|20|548|3|3|1|2|761|1297|10|49|4|4|0|0|0|0|0|0
D|J|20160831|BRKR|7|9|4885|7843|37|47|1356|1919|10|12|5|5|100|700|1|2|1|2|3429|5224|26|33|5|8|0|0|0|0|0|1
D|J|20160831|BRKS|3|3|934|1732|16|19|121|400|2|4|2|2|18|0|4|0|2|0|795|1332|10|15|2|1|0|0|0|0|0|0
D|J|20160831|BRO|9|7|1969|2371|28|30|497|488|10|11|5|5|0|200|0|1|0|1|1472|1683|18|18|5|4|0|0|0|0|0|0
D|J|20160831|BRS|14|13|13881|7090|129|81|959|956|10|14|6|8|872|300|9|2|7|1|12050|5834|110|65|10|7|0|0|0|0|0|0
D|J|20160831|BRSS|2|2|298|440|4|5|149|140|2|2|2|1|49|0|1|0|1|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160831|BSET|1|0|200|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BSF|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BSFT|4|4|745|565|16|7|300|300|3|4|3|1|101|265|2|3|1|3|344|0|11|0|2|0|0|0|0|0|0|0
D|J|20160831|BSM|6|5|1735|1635|21|21|1013|310|12|4|5|3|60|160|1|3|1|2|662|1165|8|14|2|4|0|0|0|0|0|0
D|J|20160831|BSQR|0|1|0|190|0|1|0|190|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BSTG|2|1|1421|300|11|2|900|100|5|1|1|1|100|0|1|0|1|0|421|200|5|1|1|1|0|0|0|0|0|0
D|J|20160831|BTX|1|0|840|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|840|0|5|0|1|0|0|0|0|0|0|0
D|J|20160831|BUFF|8|11|8417|15573|69|144|1234|2176|10|21|4|9|700|1700|7|16|3|5|5683|11479|48|104|6|9|800|218|4|3|1|4
D|J|20160831|BURL|8|12|4049.7647|6835|49|95|879.7647|2158|12|40|5|7|1150|1000|11|10|3|3|1920|3392|25|42|4|7|100|285|1|3|1|2
D|J|20160831|BUSE|4|8|755|2280|8|21|200|1493|2|11|1|6|155|455|2|6|2|3|400|332|4|4|3|3|0|0|0|0|0|0
D|J|20160831|BV|4|3|3462|1584|42|18|1512|650|22|5|1|2|1|0|1|0|1|0|1949|934|19|13|2|2|0|0|0|0|0|0
D|J|20160831|BVX|2|1|200|200|2|1|100|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BW|9|7|2551|2360|38|25|739|704|8|7|4|3|0|100|0|1|0|1|1715|1556|29|17|6|4|97|0|1|0|1|0
D|J|20160831|BWEN|3|4|330|617.6242|8|9|17|0.6242|2|1|1|1|207|100|3|1|2|1|106|517|3|7|1|2|0|0|0|0|0|0
D|J|20160831|BWINA|1|0|445|0|1|0|0|0|0|0|0|0|445|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|BWINB|2|2|394|212|6|8|376|0|5|0|2|0|0|0|0|0|0|0|0|212|0|8|0|2|18|0|1|0|1|0
D|J|20160831|BWLD|4|6|1815|1758|22|26|410|200|6|2|2|2|1139|1412|13|22|3|5|266|146|3|2|1|2|0|0|0|0|0|0
D|J|20160831|BWP|9|9|3884|4901|80|86|1879|309|59|4|5|4|210|10|3|1|2|1|1795|4582|18|81|5|6|0|0|0|0|0|0
D|J|20160831|BWXT|7|9|2042|1941|22|33|136|685|3|15|3|6|100|0|1|0|1|0|1806|1256|18|18|6|5|0|0|0|0|0|0
D|J|20160831|BXE|1|2|3800|3800|3|3|0|3800|0|3|0|2|0|0|0|0|0|0|3800|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|BXS|9|10|4967|2325|136|53|3014|715|113|14|5|4|417|17|3|1|3|1|1536|1583|20|37|4|5|0|10|0|1|0|1
D|J|20160831|BYD|10|8|18511|6077|142|62|4031|3460|39|36|6|6|0|100|0|1|0|1|14480|2517|103|25|8|3|0|0|0|0|1|0
D|J|20160831|BZH|6|9|3505|4156|32|48|381.8182|1779|4|22|2|6|0|0|0|0|0|0|3023.1818|2177|27|23|5|5|100|200|1|3|1|1
D|J|20160831|CAA|11|15|8816|11666|117|132|4695|3442|66|48|5|8|161|1210|2|12|2|3|3960|6318|49|67|8|8|0|696|0|5|1|3
D|J|20160831|CAB|7|6|2282|1811|27|31|1082|265|14|14|4|3|0|100|0|1|0|1|1100|1446|12|16|5|4|100|0|1|0|1|0
D|J|20160831|CABO|3|0|110|0|3|0|0|0|0|0|0|0|69|0|2|0|2|0|41|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CAC|1|1|600|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|600|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|CACB|2|1|1000|200|5|1|200|0|1|0|1|0|0|0|0|0|0|0|800|200|4|1|1|1|0|0|0|0|0|0
D|J|20160831|CACC|3|5|565|417|7|5|89|0|2|0|2|0|276|317|3|4|2|4|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|CACI|4|4|550|226|6|4|0|25|0|1|0|1|550|201|6|3|4|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CACQ|1|1|644|500|4|2|444|0|3|0|1|0|200|200|1|1|1|1|0|300|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CADC|0|1|0|103|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CAE|2|3|125|120|6|4|13|112|4|2|2|2|0|0|0|0|0|0|112|8|2|2|1|1|0|0|0|0|0|0
D|J|20160831|CAFD|4|6|3190|2400|18|10|800|1200|1|5|1|4|423|0|5|0|3|0|1967|1200|12|5|2|3|0|0|0|0|0|0
D|J|20160831|CAKE|9|10|5372|5384|66|56|809|1400|12|11|4|5|436|0|10|0|4|0|4127|3984|44|45|6|5|0|0|0|0|0|0
D|J|20160831|CAL|5|12|3456|6818|38|55|399|1203|4|7|2|4|1645|1900|16|12|3|5|987|2115|13|22|5|6|425|1600|5|14|2|6
D|J|20160831|CALA|2|2|500|800|2|6|500|100|2|1|2|1|0|0|0|0|0|0|0|700|0|5|0|2|0|0|0|0|0|0
D|J|20160831|CALD|8|7|2673|1989|27|22|1087|286|11|3|2|3|200|100|2|1|1|1|1386|1603|14|18|7|6|0|0|0|0|0|0
D|J|20160831|CALL|6|3|1688|874|19|10|628|100|8|1|4|1|560|160|6|2|4|1|500|614|5|7|1|2|0|0|0|0|0|0
D|J|20160831|CALM|9|7|6233|4561|64|50|2088|301|26|4|4|2|1251|700|12|6|7|4|1171|3560|14|40|6|6|1723|0|12|0|2|0
D|J|20160831|CALX|4|4|1160|1722|18|27|758|455|9|8|3|3|48|100|1|1|1|1|354|1167|8|18|2|2|0|0|0|0|0|0
D|J|20160831|CAMP|5|4|1326|2000|13|26|500|400|5|13|2|1|100|0|1|0|1|0|726|1600|7|13|4|3|0|0|0|0|0|0
D|J|20160831|CAPN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CARA|7|9|3732.69|2555|41|29|1001.69|632|8|6|4|2|100|311|1|4|1|2|2631|1612|32|19|5|6|0|0|0|0|0|0
D|J|20160831|CARB|5|3|1449|1000|15|11|200|0|2|0|2|0|100|100|2|1|1|1|1149|900|11|10|3|3|0|0|0|0|0|0
D|J|20160831|CASC|4|7|2700|7558|18|43|2600|4825|17|27|3|4|100|0|1|0|1|0|0|2733|0|16|0|5|0|0|0|0|0|0
D|J|20160831|CASH|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0
D|J|20160831|CASM|1|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CASS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CASY|2|3|565|660|8|12|185|334|2|6|2|1|202|326|3|6|2|3|178|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|CATM|5|6|3595|2146|36|26|1995|800|19|8|2|3|401|101|5|2|4|2|1199|1245|12|16|4|4|0|0|0|0|0|0
D|J|20160831|CATO|3|3|940|496|10|6|168|0|2|0|1|0|0|196|0|3|0|2|772|300|8|3|3|2|0|0|0|0|0|0
D|J|20160831|CATY|10|8|4551|4924|192|202|1990|977|149|34|4|5|210|10|4|2|3|1|2337|3906|38|165|6|5|14|31|1|1|1|1
D|J|20160831|CAVM|7|9|5991|4166|81|50|1022|656|18|9|5|4|2048|989|30|14|5|6|2849|2421|32|26|4|6|72|100|1|1|1|1
D|J|20160831|CBAK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CBAY|2|0|600|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|500|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CBB|9|10|9592|10199|73|81|5200|5499|33|47|5|7|0|600|0|6|0|4|4392|4100|40|28|6|5|0|0|0|0|2|0
D|J|20160831|CBF|3|4|370|555|8|10|13|200|3|4|1|2|20|51|1|2|1|1|337|304|4|4|1|2|0|0|0|0|0|0
D|J|20160831|CBI|11|14|19101|7730.9658|199|111|4566|2848.9658|45|44|7|9|200|100|2|1|2|1|14335|4482|152|64|9|8|0|300|0|2|0|2
D|J|20160831|CBIO|0|1|0|200|0|2|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CBK|5|1|2982.5882|1800|23|18|1171.5882|0|9|0|4|0|1000|0|5|0|2|0|811|1800|9|18|1|1|0|0|0|0|0|0
D|J|20160831|CBLI|0|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CBM|4|5|1547|1845|18|20|188|400|2|4|1|3|400|600|4|6|2|2|959|745|12|9|3|4|0|100|0|1|0|1
D|J|20160831|CBMX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CBPO|2|2|167|68|2|2|0|1|0|1|0|1|167|67|2|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CBPX|5|4|920|1958|11|22|500|300|6|3|4|2|0|0|0|0|0|0|320|954|4|13|2|2|100|704|1|6|1|2
D|J|20160831|CBR|5|5|3111|1852|33|18|0|735|0|6|0|3|1400|900|14|9|3|1|1711|217|19|3|3|1|0|0|0|0|0|0
D|J|20160831|CBRL|4|4|1181|1357|13|16|209|515|3|6|3|3|872|642|9|8|3|4|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160831|CBSH|8|8|5006|3114|227|106|2070|1136|181|27|5|6|351|197|11|8|3|2|2485|1741|34|70|5|4|100|40|1|1|1|2
D|J|20160831|CBT|5|6|1446|1068|18|14|313|198|4|3|3|2|100|388|1|5|1|1|1033|482|13|6|4|5|0|0|0|0|0|0
D|J|20160831|CBU|3|2|408|308|7|6|308|300|6|4|2|1|0|0|0|0|0|0|100|8|1|2|1|1|0|0|0|0|0|0
D|J|20160831|CBZ|4|1|1278|109|17|2|400|9|6|1|2|1|100|0|1|0|1|0|778|100|10|1|2|1|0|0|0|0|0|0
D|J|20160831|CCC|2|2|1588|400|23|6|265|200|5|2|2|1|104|0|2|0|1|0|1219|200|16|4|1|2|0|0|0|0|0|0
D|J|20160831|CCF|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CCJ|11|10|76683|37889|506|270|27075|15343|172|111|8|7|600|0|1|0|1|0|49008|22246|333|157|9|7|0|300|0|2|0|2
D|J|20160831|CCMP|2|1|1257|11|4|1|100|0|1|0|1|0|0|0|0|0|0|0|1157|11|3|1|1|1|0|0|0|0|0|0
D|J|20160831|CCO|5|4|1068|1677|14|20|649|500|8|6|2|3|100|380|1|4|1|2|319|797|5|10|2|2|0|0|0|0|0|0
D|J|20160831|CCOI|6|6|8815|3672|72|37|6132|1262|47|9|5|3|972|234|7|3|3|2|1611|2152|16|24|3|5|100|24|2|1|1|1
D|J|20160831|CCRN|4|6|2728|3281|90|66|228|1709|4|38|3|4|314|418|8|8|1|4|2186|1154|78|20|3|6|0|0|0|0|0|0
D|J|20160831|CCS|0|1|0|290|0|3|0|167|0|1|0|1|0|0|0|0|0|0|0|123|0|2|0|1|0|0|0|0|0|0
D|J|20160831|CCUR|0|2|0|114|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CCXI|4|6|2055|1376|23|18|600|339|5|5|2|4|100|0|1|0|1|0|1355|1037|17|13|3|2|0|0|0|0|0|0
D|J|20160831|CDNA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CDXS|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CDZI|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CEB|2|6|613|743|9|12|108|206|2|3|2|3|305|329|5|6|1|3|200|200|2|2|1|1|0|8|0|1|0|1
D|J|20160831|CECE|3|5|800|1206|7|9|100|900|1|5|1|4|0|200|0|1|0|1|700|106|6|3|2|2|0|0|0|0|0|0
D|J|20160831|CECO|12|9|10105.8571|15001|72|110|3114.8571|7480|23|53|6|6|300|400|2|3|2|3|6691|6821|47|51|8|7|0|300|0|3|0|1
D|J|20160831|CEF|8|8|10569|18126.1429|69|152|1286|8380.1429|13|53|3|5|0|300|0|2|0|2|8383|9446|51|97|7|5|900|0|5|0|3|0
D|J|20160831|CEMI|1|2|200|300|2|2|0|100|0|1|0|1|100|200|1|1|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CEMP|8|10|3650|2360|40|24|1105|445|11|5|5|3|702|595|8|6|3|5|1843|1220|21|12|5|4|0|100|0|1|0|1
D|J|20160831|CENT|0|1|0|95|0|1|0|0|0|0|0|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CEQP|5|4|719|598|10|11|419|30|6|3|3|1|200|300|3|3|2|1|100|268|1|5|1|3|0|0|0|0|0|0
D|J|20160831|CERS|9|10|13038|13177|107|119|8243|2868|63|31|6|7|0|100|0|1|0|1|4795|10209|44|87|6|6|0|0|0|0|0|0
D|J|20160831|CERU|3|2|2100|1200|16|6|700|1200|6|6|2|2|0|0|0|0|0|0|1400|0|10|0|2|0|0|0|0|0|0|0
D|J|20160831|CETV|4|2|744|237|12|3|237|0|3|0|3|0|292|0|5|0|2|0|215|237|4|3|1|2|0|0|0|0|0|0
D|J|20160831|CETX|3|4|1244|1100|9|6|0|800|0|3|0|1|200|200|2|2|2|2|1044|100|7|1|2|1|0|0|0|0|0|0
D|J|20160831|CEVA|3|2|343|446|5|5|295|146|2|2|1|1|2|300|2|3|1|2|46|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CFFN|8|6|5843|4913|57|45|2286|2722|23|25|5|4|0|0|0|0|0|0|3557|2191|34|20|6|4|0|0|0|0|0|0
D|J|20160831|CFI|1|3|49|418|1|6|49|300|1|3|1|1|0|118|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CFMS|7|4|1344|500|15|6|500|0|6|0|3|0|200|0|2|0|1|0|644|500|7|6|4|4|0|0|0|0|0|0
D|J|20160831|CFNL|7|3|3063|2015|30|20|275|100|10|1|4|1|200|0|2|0|2|0|2588|1915|18|19|4|3|0|0|0|0|0|0
D|J|20160831|CFR|8|9|2202|1764|61|46|552|673|29|19|5|5|1064|606|21|14|5|6|586|485|11|13|4|3|0|0|0|0|0|0
D|J|20160831|CFX|8|10|5195|8424|54|88|794|1948|12|23|5|5|799|300|3|3|2|3|3602|6176|39|62|8|9|0|0|0|0|0|0
D|J|20160831|CG|6|5|11010|2559|84|25|3447|659|25|8|4|3|600|100|5|1|3|1|6963|1800|54|16|6|3|0|0|0|0|0|0
D|J|20160831|CGA|1|0|500|0|4|0|500|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CGEN|4|2|736|946|9|13|336|0|5|0|3|0|100|0|1|0|1|0|300|946|3|13|1|2|0|0|0|0|0|0
D|J|20160831|CGI|11|10|5441.5|11306|61|118|1880.5|744|22|7|6|4|320|1720|4|14|4|3|3241|8842|35|97|7|5|0|0|0|0|0|0
D|J|20160831|CGIX|2|2|691|694|5|6|274|417|2|3|1|1|0|0|0|0|0|0|417|277|3|3|1|1|0|0|0|0|0|0
D|J|20160831|CGNX|4|5|1793|943|15|12|800|627|4|8|2|4|320|167|4|2|2|2|573|149|6|2|3|2|100|0|1|0|1|0
D|J|20160831|CHCI|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CHCO|1|1|150|5|2|1|0|0|0|0|0|0|150|5|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CHDN|1|1|197|93|2|2|97|0|1|0|1|0|0|1|0|1|0|1|100|92|1|1|1|1|0|0|0|0|0|0
D|J|20160831|CHE|6|4|1081|337|15|7|287|0|3|0|3|0|517|237|9|6|4|3|277|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|CHEF|4|1|699|328|6|4|100|0|1|0|1|0|0|0|0|0|0|0|599|328|5|4|3|1|0|0|0|0|0|0
D|J|20160831|CHEK|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CHFC|11|10|11100|12888|150|121|3290|2867|66|43|9|6|1227|1460|15|13|6|5|5684|8161|64|61|4|5|899|400|5|4|1|3
D|J|20160831|CHGG|7|6|3510|5845|32|44|2268|2200|19|12|4|2|200|0|2|0|2|0|1042|3645|11|32|4|4|0|0|0|0|0|0
D|J|20160831|CHH|1|2|200|305|2|5|100|105|1|3|1|1|100|0|1|0|1|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160831|CHKR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CHMT|5|7|2837|1711|30|18|1081|191|12|3|4|2|530|100|4|1|2|1|1226|1220|14|13|3|4|0|200|0|1|0|1
D|J|20160831|CHRS|3|6|637|673.4286|8|7|35|102|1|2|1|2|400|471.4286|4|4|1|3|102|100|2|1|1|1|100|0|1|0|1|0
D|J|20160831|CHUY|4|4|1114|1549|13|28|200|200|2|2|2|1|300|103|3|2|1|2|614|1246|8|24|2|3|0|0|0|0|0|0
D|J|20160831|CIA|3|2|387|556|5|6|190|256|2|3|1|1|51|300|1|3|1|2|146|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|CIGI|1|1|97|1290|1|10|0|600|0|4|0|1|97|690|1|6|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CINR|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CIR|2|0|120|0|3|0|18|0|1|0|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CIVI|2|0|405|0|5|0|101|0|2|0|1|0|204|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CIZN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CKEC|4|4|572|517|7|9|100|400|1|6|1|3|0|47|0|1|0|1|472|70|6|2|3|1|0|0|0|0|0|0
D|J|20160831|CKH|4|1|442|100|6|1|100|100|1|1|1|1|200|0|2|0|2|0|141|0|2|0|1|0|1|0|1|0|1|0
D|J|20160831|CLB|8|6|1324|1856|17|24|361|361|5|5|3|2|929|1057|11|14|7|5|34|438|1|5|1|3|0|0|0|0|0|0
D|J|20160831|CLC|2|3|400|490|4|6|0|7|0|1|0|1|100|300|1|3|1|1|300|183|3|2|1|1|0|0|0|0|0|0
D|J|20160831|CLCD|4|0|1650|0|13|0|700|0|4|0|2|0|900|0|8|0|3|0|50|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CLCT|1|1|1|100|1|1|0|0|0|0|0|0|1|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CLD|8|9|5986|6206|56|57|1085|2517|13|18|6|6|300|0|3|0|1|0|4601|3689|40|39|6|6|0|0|0|0|0|0
D|J|20160831|CLFD|2|1|300|12|3|1|0|0|0|0|0|0|100|0|1|0|1|0|200|12|2|1|1|1|0|0|0|0|0|0
D|J|20160831|CLGX|5|6|1922|2153|31|31|1209|568|20|7|4|4|0|463|0|4|0|2|713|1122|11|20|3|4|0|0|0|0|0|0
D|J|20160831|CLH|4|4|800|621|9|9|100|121|1|2|1|2|201|198|3|2|2|2|499|302|5|5|4|2|0|0|0|0|0|0
D|J|20160831|CLMS|1|1|100|66|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CLMT|6|5|6625|2300|14|15|5489|200|3|2|1|1|400|600|3|3|3|1|736|1500|8|10|4|4|0|0|0|0|0|0
D|J|20160831|CLNE|13|12|51666|23848|342|161|8583|8195|70|53|8|5|900|100|5|1|2|1|42183|15126|267|102|8|9|0|427|0|5|2|3
D|J|20160831|CLNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CLS|3|3|2989|1999|38|24|1804|138|22|2|3|2|0|0|0|0|0|0|1185|1861|16|22|3|2|0|0|0|0|0|0
D|J|20160831|CLSN|2|2|530|795|6|9|300|95|3|2|1|2|0|100|0|1|0|1|230|600|3|6|2|1|0|0|0|0|0|0
D|J|20160831|CLVS|14|11|22671.1505|14406|247|165|6347.25|3476|70|45|10|7|9174.9005|5803|98|62|8|8|6949|5127|77|58|6|5|200|0|2|0|2|0
D|J|20160831|CMC|13|12|28621|27784|313|305|7589|6022|89|64|9|11|100|137|1|2|1|2|20932|21625|223|239|8|5|0|0|0|0|0|0
D|J|20160831|CMCO|1|1|200|102|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|102|2|2|1|1|0|0|0|0|0|0
D|J|20160831|CMFN|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CMN|5|2|533|141|8|3|240|0|3|0|2|0|122|101|2|2|2|1|171|40|3|1|1|1|0|0|0|0|0|0
D|J|20160831|CMP|8|3|1914|1232|26|15|673|389|10|4|5|2|933|434|11|5|5|2|308|409|5|6|2|3|0|0|0|0|0|0
D|J|20160831|CMPR|3|2|300|400|4|4|100|0|1|0|1|0|70|0|1|0|1|0|130|400|2|4|1|2|0|0|0|0|0|0
D|J|20160831|CMRE|6|3|2230|1288|23|13|1000|188|10|2|4|1|100|0|1|0|1|0|1130|1100|12|11|2|3|0|0|0|0|0|0
D|J|20160831|CMTL|7|5|1853|865|20|11|991|161|10|3|5|3|189|100|2|1|2|1|673|504|8|6|3|2|0|100|0|1|0|1
D|J|20160831|CNAT|2|2|200|406|2|4|200|406|2|4|2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CNCE|5|2|800|449|7|9|100|0|1|0|1|0|400|243|3|5|3|2|300|206|3|4|2|1|0|0|0|0|0|0
D|J|20160831|CNIT|0|1|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|CNK|6|9|1368|2372|22|27|371|175|7|4|2|3|0|0|0|0|0|0|997|2197|15|23|4|7|0|0|0|0|0|0
D|J|20160831|CNMD|2|2|300|600|4|2|100|100|2|1|1|1|0|0|0|0|0|0|200|500|2|1|1|1|0|0|0|0|0|0
D|J|20160831|CNNX|3|4|400|630|4|7|0|330|0|4|0|1|300|300|3|3|2|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CNO|10|12|15624|14502|160|114|4501|9049|53|59|6|11|0|0|0|0|0|0|11123|5353|107|54|8|8|0|100|0|1|1|1
D|J|20160831|CNOB|1|3|200|1890|2|16|0|1690|0|14|0|2|0|200|0|2|0|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|CNS|0|3|0|420|0|9|0|0|0|0|0|0|0|285|0|7|0|2|0|135|0|2|0|1|0|0|0|0|0|0
D|J|20160831|CNSL|2|4|91|373|3|7|5|198|1|5|1|2|11|0|1|0|1|0|75|175|1|2|1|2|0|0|0|0|0|0
D|J|20160831|CNTY|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CNXC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CNXR|2|1|1000|600|4|1|1000|0|4|0|2|0|0|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0
D|J|20160831|COBZ|3|4|987|721|11|11|587|390|6|7|2|3|50|50|1|1|1|1|350|281|4|3|1|2|0|0|0|0|0|0
D|J|20160831|CODI|4|5|914|2164|8|21|114|300|1|3|1|2|500|600|4|6|3|3|300|1264|3|12|1|2|0|0|0|0|0|0
D|J|20160831|COHR|3|2|300|300|3|4|0|0|0|0|0|0|300|0|3|0|3|0|0|300|0|4|0|2|0|0|0|0|0|0
D|J|20160831|COHU|4|2|394|349|5|8|200|0|2|0|1|0|100|60|1|2|1|1|94|289|2|6|2|1|0|0|0|0|0|0
D|J|20160831|COKE|1|2|100|207|2|4|50|0|1|0|1|0|50|107|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|COLB|6|4|2681|5765|161|207|2503|1876|154|25|4|3|25|225|4|6|2|1|153|3664|3|176|3|3|0|0|0|0|0|0
D|J|20160831|COLL|3|3|952|1468|11|19|0|550|0|6|0|2|0|119|0|3|0|1|852|699|10|8|3|2|100|100|1|2|1|1
D|J|20160831|COLM|4|4|1786|908|9|9|586|0|5|0|2|0|100|230|1|3|1|2|1100|678|3|6|3|3|0|0|0|0|0|0
D|J|20160831|CONE|11|8|6379|5855|107|109|2042|2009|62|33|8|4|619|401|8|5|4|4|2918|3445|34|71|5|6|800|0|3|0|2|0
D|J|20160831|CONN|4|6|1713|3048|17|26|752|851|7|8|1|2|200|200|2|1|1|1|761|1997|8|17|4|4|0|0|0|0|0|0
D|J|20160831|CORE|5|3|2990|2340|23|29|1172|575|9|6|3|2|100|192|1|2|1|1|1718|1473|13|20|3|2|0|100|0|1|0|1
D|J|20160831|CORI|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CORR|4|2|589|301|6|4|300|100|3|1|2|1|100|101|1|2|1|2|189|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|CORT|8|6|5217|1757|39|17|2756|461|19|3|5|2|100|200|1|2|1|2|2361|1096|19|12|4|4|0|0|0|0|0|0
D|J|20160831|COT|8|9|12451|15267|105|128|5075|7082|48|50|5|5|100|0|1|0|1|0|6776|7681|51|72|6|7|500|504|5|6|4|3
D|J|20160831|COTY|7|12|8199|16452|87|174|2446|3179|27|37|4|9|100|100|1|1|1|1|5553|12773|58|132|5|9|100|400|1|4|1|3
D|J|20160831|COVS|1|3|200|663|1|7|200|200|1|2|1|1|0|163|0|3|0|1|0|300|0|2|0|2|0|0|0|0|0|0
D|J|20160831|COWN|11|11|20011|12788|173|90|8159|4242|71|35|8|7|100|0|1|0|1|0|11677|8546|100|55|8|9|75|0|1|0|2|0
D|J|20160831|COYN|0|1|0|600|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|1|0|1|0|100|0|1|0|1
D|J|20160831|CPA|6|6|1970|1077|22|13|801|200|9|2|3|2|957|715|10|9|5|4|212|162|3|2|2|1|0|0|0|0|0|0
D|J|20160831|CPF|6|4|583|464|20|11|392|140|15|2|4|2|176|58|4|6|2|2|15|266|1|3|1|1|0|0|0|0|0|0
D|J|20160831|CPHD|6|9|1797|5332|35|73|204|1842|3|37|3|6|242|1876|10|25|4|7|1351|1214|22|9|3|4|0|400|0|2|0|2
D|J|20160831|CPIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CPK|1|1|99|100|1|1|0|0|0|0|0|0|99|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CPLA|0|3|0|400|0|4|0|0|0|0|0|0|0|300|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CPLP|11|7|17962.9474|9081|151|73|4078.9474|510|32|5|6|4|100|800|1|5|1|1|13784|7771|118|63|9|6|0|0|0|0|0|0
D|J|20160831|CPPL|5|4|448|555|9|10|80|170|3|3|1|2|0|305|0|4|0|3|368|80|6|3|4|1|0|0|0|0|0|0
D|J|20160831|CPRT|7|7|1183|2471|16|26|412|125|5|3|3|1|0|0|0|0|0|0|771|2346|11|23|5|7|0|0|0|0|0|0
D|J|20160831|CPRX|2|2|330|7015|3|9|0|5305|0|5|0|1|330|130|3|1|2|1|0|1580|0|3|0|1|0|0|0|0|0|0
D|J|20160831|CPS|2|4|236|800|2|9|136|0|1|0|1|0|0|280|0|3|0|2|100|520|1|6|1|2|0|0|0|0|0|0
D|J|20160831|CPSI|2|4|884|249|9|5|200|54|1|2|1|1|0|100|0|1|0|1|684|95|8|2|2|2|0|0|0|0|0|0
D|J|20160831|CPSS|2|2|510|1200|6|12|300|0|3|0|1|0|10|200|1|2|1|1|200|1000|2|10|1|2|0|0|0|0|0|0
D|J|20160831|CPST|5|1|5518|618|32|3|3100|618|17|3|3|1|500|0|3|0|2|0|1918|0|12|0|2|0|0|0|0|0|0|0
D|J|20160831|CPTA|3|0|345|0|4|0|245|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CQH|2|4|830|1114|10|12|304|300|4|3|1|2|100|200|1|2|1|2|426|614|5|7|2|1|0|0|0|0|0|0
D|J|20160831|CQP|4|4|1493|1543|37|25|472|300|25|3|3|2|200|200|2|2|1|2|821|1043|10|20|2|3|0|0|0|0|0|0
D|J|20160831|CR|4|2|544|405|8|5|50|0|1|0|1|0|146|100|3|1|3|1|348|305|4|4|2|2|0|0|0|0|0|0
D|J|20160831|CRAI|3|3|413|634|7|8|98|0|1|0|1|0|150|335|3|5|1|2|165|299|3|3|1|1|0|0|0|0|0|0
D|J|20160831|CRAY|7|8|3155|7432|29|57|1841|626|17|6|3|2|0|400|0|3|0|3|1314|6406|12|48|4|7|0|0|0|0|0|0
D|J|20160831|CRBP|1|4|1100|1900|4|7|1100|900|4|4|1|3|0|0|0|0|0|0|0|1000|0|3|0|1|0|0|0|0|0|0
D|J|20160831|CRCM|6|2|1697|823|21|12|990|0|13|0|5|0|400|138|4|3|3|2|307|685|4|9|1|1|0|0|0|0|0|0
D|J|20160831|CRD A|0|1|0|4|0|1|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CRD B|1|0|66|0|3|0|59|0|2|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CREE|8|10|14901|7076|178|108|1883|1765|36|45|5|4|1969|491|9|6|3|4|11049|4820|133|57|6|9|0|0|0|0|0|0
D|J|20160831|CRIS|6|7|4592|2496|57|32|1689|952|20|13|6|5|0|0|0|0|0|0|2903|1544|37|19|1|3|0|0|0|0|0|0
D|J|20160831|CRL|5|6|1671|1237|24|18|230|147|3|2|2|2|376|504|6|9|5|4|1065|586|15|7|3|2|0|0|0|0|0|0
D|J|20160831|CRMD|6|4|11068|1600|83|12|1900|700|5|6|4|2|2600|300|21|3|2|1|6568|600|57|3|3|2|0|0|0|0|0|0
D|J|20160831|CRME|3|2|1100|111|4|2|100|100|1|1|1|1|100|0|1|0|1|0|900|11|2|1|1|1|0|0|0|0|0|0
D|J|20160831|CRMT|1|2|136|162|2|3|136|62|2|1|1|1|0|100|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CRNT|6|6|2368|4799|21|35|844|1124|9|8|4|3|100|100|1|1|1|1|1424|3575|11|26|2|4|0|0|0|0|0|0
D|J|20160831|CROX|9|9|9986|6383|96|55|2200|3983|22|31|4|7|200|100|2|1|1|1|7586|2300|72|23|7|4|0|0|0|0|0|0
D|J|20160831|CRR|8|9|5607|1887|76|27|943|445|17|10|7|5|545|5|4|1|3|1|4119|1437|55|16|3|5|0|0|0|0|0|0
D|J|20160831|CRS|4|5|950|803|13|12|405|100|5|1|3|1|445|306|7|5|4|3|100|397|1|6|1|2|0|0|0|0|0|0
D|J|20160831|CRVL|2|0|112|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|112|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|CRY|6|3|1141|508|16|6|641|400|10|4|5|3|200|100|3|1|2|1|300|8|3|1|1|1|0|0|0|0|0|0
D|J|20160831|CSAL|11|10|13340.3124|14638|122|122|2363.3124|2196|33|25|8|3|300|724|2|5|2|4|10339|11518|84|91|7|7|338|200|3|1|1|1
D|J|20160831|CSBK|2|1|200|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|200|2|2|2|1|0|0|0|0|0|0
D|J|20160831|CSBR|1|1|200|200|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CSFL|6|6|781|1029|23|13|340|566|18|7|4|6|241|353|3|3|2|1|200|110|2|3|2|1|0|0|0|0|0|0
D|J|20160831|CSGS|6|3|1369|1070|15|12|795|274|9|3|4|2|400|200|4|3|3|2|174|596|2|6|1|1|0|0|0|0|0|0
D|J|20160831|CSH|3|1|316|100|4|1|216|100|3|1|2|1|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CSII|6|5|2234|2088|30|29|1231|865|16|12|4|4|200|205|2|5|2|3|803|1018|12|12|3|2|0|0|0|0|0|0
D|J|20160831|CSLT|5|6|1832|2086|20|26|480|162|7|3|3|3|600|100|4|1|2|1|752|1824|9|22|3|3|0|0|0|0|0|0
D|J|20160831|CSOD|4|2|680|469|7|7|289|333|2|5|1|1|190|0|2|0|2|0|201|136|3|2|3|2|0|0|0|0|0|0
D|J|20160831|CSRA|9|7|3316|4113|80|48|1436|1900|58|16|5|4|0|0|0|0|0|0|1880|2113|22|31|5|4|0|100|0|1|0|1
D|J|20160831|CSS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CST|6|9|6420|4451|63|56|3766|3412|35|45|4|8|0|0|0|0|0|0|2654|1039|28|11|4|4|0|0|0|0|0|0
D|J|20160831|CSTE|4|6|1297|1306|18|16|84|627|3|5|2|4|911|460|10|6|3|3|302|219|5|5|3|2|0|0|0|0|0|0
D|J|20160831|CSTM|15|10|43296|26248|308|200|24198|12032|143|112|11|6|100|300|1|2|1|2|18998|13916|164|86|10|6|0|0|0|0|0|0
D|J|20160831|CSU|4|7|700|2003|7|12|0|628|0|6|0|4|300|275|3|3|2|3|400|1100|4|3|3|2|0|0|0|0|0|0
D|J|20160831|CSV|1|2|100|250|1|2|0|0|0|0|0|0|0|150|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|CSWC|0|1|0|10|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CTB|8|7|2343|2895|26|32|400|700|4|7|2|3|100|200|1|1|1|1|1843|1995|21|24|6|5|0|0|0|0|0|0
D|J|20160831|CTBI|1|2|9|384|1|7|0|100|0|1|0|1|0|284|0|6|0|1|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CTG|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CTLT|9|11|5528|8394|64|88|1730|2385|20|28|6|5|0|0|0|0|0|0|3758|5934|42|59|6|8|40|75|2|1|1|1
D|J|20160831|CTMX|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CTRE|9|3|3119|3553|47|53|1100|751|23|8|4|3|1|0|1|0|1|0|2018|2802|23|45|6|2|0|0|0|0|0|0
D|J|20160831|CTRL|4|4|867.2222|2454|10|31|449.2222|600|5|6|3|2|0|126|0|2|0|2|418|1728|5|23|1|2|0|0|0|0|0|0
D|J|20160831|CTRN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CTS|3|3|804|211|7|3|689|111|5|2|3|2|15|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|CTSO|1|3|200|400|2|4|0|300|0|3|0|2|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|CTWS|1|1|100|100|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|CUB|2|3|245|279|5|5|66|0|1|0|1|0|100|243|2|4|1|3|79|36|2|1|1|1|0|0|0|0|0|0
D|J|20160831|CUBI|4|4|338|505|16|19|177|150|13|2|3|2|111|78|2|3|2|3|50|277|1|14|1|2|0|0|0|0|0|0
D|J|20160831|CUDA|9|8|1734|1881|24|24|704|521|12|7|5|4|700|350|7|5|3|5|330|910|5|11|3|3|0|100|0|1|0|1
D|J|20160831|CUI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|CUNB|0|2|0|42|0|3|0|0|0|0|0|0|0|42|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CVA|7|5|6368|3611|68|40|2168|1371|23|19|5|4|130|0|2|0|2|0|4070|2240|43|21|5|5|0|0|0|0|0|0
D|J|20160831|CVBF|11|7|11663|8749|329|283|4384|2952|218|62|6|6|0|0|0|0|0|0|7279|5797|111|221|7|4|0|0|0|0|1|0
D|J|20160831|CVCY|0|1|0|101|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160831|CVEO|7|4|2204|2430|24|18|784|330|8|6|2|2|0|0|0|0|0|0|1420|2100|16|12|5|3|0|0|0|0|0|0
D|J|20160831|CVG|6|10|3788|3871|36|47|1162|2502|13|28|3|7|0|0|0|0|0|0|2626|1369|23|19|4|6|0|0|0|0|0|0
D|J|20160831|CVGI|3|5|2145|3879|21|34|1589|90|14|1|2|1|100|400|1|3|1|3|456|3389|6|30|3|4|0|0|0|0|0|0
D|J|20160831|CVGW|4|5|601|735|8|9|300|20|3|1|2|1|97|280|2|3|2|3|204|435|3|5|2|3|0|0|0|0|0|0
D|J|20160831|CVI|13|14|9509|10586|119|118|3225|3072|41|40|9|8|501|518|6|6|3|5|5683|6896|71|71|8|8|100|100|1|1|1|1
D|J|20160831|CVLT|3|4|550|1052|6|17|350|118|4|3|3|1|0|253|0|4|0|3|200|681|2|10|1|2|0|0|0|0|0|0
D|J|20160831|CVRR|8|9|4341|2917|38|33|327|849|4|9|3|5|200|356|2|4|2|3|3814|1712|32|20|6|5|0|0|0|0|0|0
D|J|20160831|CVRS|2|0|600|0|6|0|200|0|2|0|2|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160831|CVT|6|7|955|2017|12|17|441|908|5|2|4|2|201|201|3|3|3|2|313|708|4|10|3|5|0|200|0|2|0|1
D|J|20160831|CVTI|2|1|203|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|203|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|CW|3|3|516|413|8|9|126|0|3|0|2|0|170|203|2|6|2|2|220|210|3|3|2|2|0|0|0|0|0|0
D|J|20160831|CWCO|2|2|150|200|5|2|150|0|5|0|2|0|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160831|CWEI|8|6|2125|1473|21|17|264|45|4|1|2|1|1461|961|13|9|6|2|200|362|2|5|2|3|200|105|2|2|1|1
D|J|20160831|CWST|1|6|100|1718.406|1|9|100|1418.406|1|6|1|5|0|0|0|0|0|0|0|300|0|3|0|3|0|0|0|0|0|1
D|J|20160831|CWT|6|3|633|633|13|8|225|333|7|4|3|2|0|100|0|2|0|1|408|200|6|2|3|2|0|0|0|0|0|0
D|J|20160831|CXRX|5|8|6299|4163.34|49|30|255|1214.34|5|9|2|3|544|544|5|6|2|4|5500|2405|39|15|3|7|0|0|0|0|0|0
D|J|20160831|CYBE|2|2|200|400|2|4|0|200|0|2|0|1|100|200|1|2|1|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CYBR|4|4|1947|2004|23|22|220|403|3|5|2|3|1108|1001|12|11|4|2|619|500|8|5|3|3|0|100|0|1|0|1
D|J|20160831|CYD|1|0|22|0|1|0|22|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|CYNA|1|0|300|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|CYNO|4|7|701|1235|7|15|401|61|4|3|3|1|300|574|3|7|2|4|0|500|0|4|0|3|0|100|0|1|0|1
D|J|20160831|CYTK|3|2|1828|1217|24|16|157|194|3|5|3|2|0|0|0|0|0|0|1571|1023|20|11|2|2|100|0|1|0|1|0
D|J|20160831|CYTR|6|5|12260.4444|12218|43|53|11043.4444|4217|30|22|4|5|317|601|4|6|2|2|900|7400|9|25|3|2|0|0|0|0|0|0
D|J|20160831|CZNC|1|1|100|500|1|3|0|500|0|3|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|CZR|9|7|10319|7866|91|73|2424|4899|18|39|3|4|500|300|5|3|1|2|7395|2667|68|31|7|4|0|0|0|0|0|0
D|J|20160831|CZZ|9|8|9412|11581|89|104|4319|4107|40|37|4|6|0|0|0|0|0|0|4993|7374|48|66|7|7|100|100|1|1|1|1
D|J|20160831|DAKT|6|12|4840|10278.3454|56|114|787|4492.3454|11|49|3|9|200|100|2|1|1|1|3853|5686|43|64|4|5|0|0|0|0|0|0
D|J|20160831|DAR|7|13|9192|19675|83|173|3932|10943|37|84|5|9|100|40|1|1|1|1|5160|8492|45|86|5|8|0|200|0|2|0|1
D|J|20160831|DBD|12|11|9533.6|4768|103|45|3922.6|1264|40|14|8|5|500|130|5|2|3|1|5011|3374|57|29|7|7|100|0|1|0|1|0
D|J|20160831|DCI|11|7|4129.4545|7433|51|76|2888.4545|3330|38|30|8|6|600|0|6|0|3|0|641|4103|7|46|6|5|0|0|0|0|0|0
D|J|20160831|DCO|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|DCOM|3|4|1106|1410|16|19|197|650|2|8|1|2|100|163|1|3|1|2|709|597|11|8|2|3|100|0|2|0|1|0
D|J|20160831|DDC|4|3|1574|2109|18|22|200|871|2|10|2|2|0|0|0|0|0|0|1306|1211|15|11|3|2|68|27|1|1|1|1
D|J|20160831|DDS|4|4|542|967|8|16|150|41|4|2|2|1|392|303|4|3|3|1|0|423|0|9|0|4|0|200|0|2|0|1
D|J|20160831|DECK|3|4|203|774|4|12|51|174|1|5|1|3|100|200|1|2|1|2|52|400|2|5|1|2|0|0|0|0|0|0
D|J|20160831|DENN|5|8|3489|3404|37|32|1830|566|18|5|3|3|0|0|0|0|0|0|1659|2838|19|27|4|6|0|0|0|0|0|0
D|J|20160831|DEPO|9|10|11847|5640|150|71|1479|1664|18|30|3|5|566|455|9|5|3|4|9702|3321|121|35|6|7|100|200|2|1|1|1
D|J|20160831|DERM|2|2|300|495|3|5|0|0|0|0|0|0|200|0|2|0|1|0|100|495|1|5|1|2|0|0|0|0|0|0
D|J|20160831|DFRG|1|2|468|166|6|3|0|0|0|0|0|0|0|0|0|0|0|0|468|166|6|3|1|2|0|0|0|0|0|0
D|J|20160831|DGI|6|4|1333|2564|20|40|1232|369|18|7|6|3|0|0|0|0|0|0|101|2195|2|33|2|3|0|0|0|0|0|0
D|J|20160831|DGICA|0|1|0|334|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|334|0|3|0|1|0|0|0|0|0|0
D|J|20160831|DGII|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|DGLY|2|2|207|264|5|6|0|57|0|3|0|1|0|0|0|0|0|0|207|207|5|3|2|1|0|0|0|0|0|0
D|J|20160831|DHIL|1|1|238|138|3|2|138|0|2|0|1|0|100|0|1|0|1|0|0|138|0|2|0|1|0|0|0|0|0|0
D|J|20160831|DHX|6|4|2636|1492|28|19|1700|1255|16|16|5|4|0|0|0|0|0|0|936|237|12|3|2|1|0|0|0|0|0|0
D|J|20160831|DIN|4|3|750|1163|10|13|300|541|3|6|3|1|329|422|5|5|3|3|121|200|2|2|1|2|0|0|0|0|0|0
D|J|20160831|DIOD|4|6|1385|2226|17|22|300|1326|3|13|1|5|202|0|4|0|2|0|883|900|10|9|2|3|0|0|0|0|0|0
D|J|20160831|DK|9|13|7437|6742|82|81|2285|2391|26|32|5|8|421|700|5|7|4|3|4631|3651|50|42|6|8|100|0|1|0|1|0
D|J|20160831|DLB|3|6|540|2839|8|35|348|1989|5|24|3|6|0|103|0|2|0|1|192|747|3|9|2|3|0|0|0|0|0|0
D|J|20160831|DLHC|0|1|0|20|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160831|DLNG|1|1|100|66.6667|1|1|0|0|0|0|0|0|0|66.6667|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|DLTH|1|1|100|200|1|2|0|100|0|1|0|1|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|DLX|4|3|1082|300|12|5|0|100|0|2|0|2|162|100|3|1|2|1|920|100|9|2|4|1|0|0|0|0|0|0
D|J|20160831|DM|2|1|231|243|7|7|30|0|3|0|1|0|0|0|0|0|0|0|200|243|3|7|1|1|1|0|1|0|1|0
D|J|20160831|DMD|2|2|219|228|4|4|64|64|2|1|1|1|0|0|0|0|0|0|155|164|2|3|1|1|0|0|0|0|0|0
D|J|20160831|DMRC|2|2|225|197|4|2|0|0|0|0|0|0|135|0|2|0|1|0|90|197|2|2|1|2|0|0|0|0|0|0
D|J|20160831|DNAI|5|2|2003|3516|16|30|1200|300|10|3|2|1|100|0|1|0|1|0|703|3216|5|27|3|2|0|0|0|0|0|0
D|J|20160831|DNB|6|6|1077|440|16|8|797|114|11|2|4|2|280|326|5|6|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|DNOW|9|10|5849|4627|59|49|1717|2329|18|24|5|5|0|0|0|0|0|0|4132|2298|41|25|6|5|0|0|0|0|0|0
D|J|20160831|DOOR|6|5|2197|1209|24|20|152|524|3|10|2|4|1545|490|16|7|4|3|500|195|5|3|3|2|0|0|0|0|0|0
D|J|20160831|DORM|5|2|828|225|10|3|100|0|1|0|1|0|728|125|9|2|5|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|DPLO|4|8|2265|2442|25|33|1034|817|11|12|3|3|926|760|10|11|3|4|305|865|4|10|3|6|0|0|0|0|0|0
D|J|20160831|DPM|5|6|1539|1069|21|14|469|440|9|6|3|3|695|429|8|6|4|4|375|200|4|2|1|3|0|0|0|0|0|0
D|J|20160831|DPRX|2|2|600|600|4|4|200|300|1|2|1|1|100|100|1|1|1|1|300|200|2|1|1|1|0|0|0|0|0|0
D|J|20160831|DRAD|0|1|0|83|0|1|0|0|0|0|0|0|0|83|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|DRII|4|1|943|160|13|2|743|0|12|0|3|0|0|0|0|0|0|0|200|160|1|2|1|1|0|0|0|0|0|0
D|J|20160831|DRNA|2|3|367|983.3333|3|17|0|313.8889|0|6|0|3|190|469.4444|1|9|1|2|177|200|2|2|2|1|0|0|0|0|0|0
D|J|20160831|DRQ|6|10|825|1965|17|39|313|751|6|19|4|6|330|914|8|17|3|5|182|300|3|3|2|3|0|0|0|0|0|0
D|J|20160831|DRRX|6|8|9903|11263|65|89|5534|1099|38|8|2|2|400|400|2|2|1|1|3969|9764|25|79|5|6|0|0|0|0|0|0
D|J|20160831|DSGX|0|1|0|105|0|2|0|105|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|DSPG|0|1|0|200|0|3|0|200|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|DST|2|2|25|213|3|5|0|196|0|3|0|1|2|17|1|2|1|2|23|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|DSW|16|14|30622.3158|27912|304|388|14065.3158|5942|135|69|11|6|471|443|5|6|3|4|15792|21327|160|311|11|11|294|200|4|2|2|2
D|J|20160831|DSX|8|4|1909|945|19|9|409|100|6|1|3|1|200|100|2|1|1|1|1300|745|11|7|6|2|0|0|0|0|0|0
D|J|20160831|DTEA|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|DTLK|4|4|1131|2805.7423|11|23|331|1115.7423|6|11|3|3|500|1100|2|6|1|1|300|590|3|6|2|2|0|0|0|0|0|0
D|J|20160831|DTSI|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|DV|8|9|6404|5688|69|66|1300|1088|13|12|3|4|0|100|0|1|0|1|5004|4500|55|53|6|8|100|0|1|0|1|0
D|J|20160831|DVAX|8|7|4012|2887|46|65|1068|1422|13|48|3|4|1000|300|4|3|4|2|1944|1165|29|14|5|3|0|0|0|0|0|0
D|J|20160831|DW|2|6|200|1021|2|11|0|146|0|2|0|1|100|575|1|6|1|5|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160831|DWCH|1|2|200|900|1|7|0|400|0|2|0|2|200|500|1|5|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|DWSN|2|0|116|0|3|0|0|0|0|0|0|0|116|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|DXLG|3|1|953|962|16|11|389|19|4|1|3|1|0|0|0|0|0|0|564|943|12|10|1|1|0|0|0|0|0|0
D|J|20160831|DXPE|5|6|2500|792|25|14|400|231|4|4|3|2|2000|251|20|6|2|4|100|310|1|4|1|3|0|0|0|0|0|0
D|J|20160831|DY|9|9|2115|3512|26|49|1000|540|10|12|6|4|700|2403|9|29|5|7|415|569|7|8|2|2|0|0|0|0|0|0
D|J|20160831|DYSL|0|2|0|221|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|121|0|2|0|2|0|0|0|0|0|0
D|J|20160831|EARS|4|8|1800|5702|15|33|1400|1300|13|3|2|3|0|100|0|1|0|1|400|4302|2|29|2|5|0|0|0|0|0|0
D|J|20160831|EAT|8|11|3389|3458|43|34|614|1454|8|17|3|9|0|0|0|0|0|0|2775|2004|35|17|7|8|0|0|0|0|0|0
D|J|20160831|EBF|1|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|EBIX|5|4|535|551|8|9|160|134|3|2|2|2|141|100|2|2|2|1|234|317|3|5|2|1|0|0|0|0|0|0
D|J|20160831|EBS|9|7|1415|1744|26|41|447|513|10|26|5|4|385|200|5|2|2|2|579|1031|10|13|4|3|4|0|1|0|1|0
D|J|20160831|EBSB|3|5|1000|7475|10|46|0|500|0|5|0|2|100|1195|1|10|1|3|900|5780|9|31|2|3|0|0|0|0|0|0
D|J|20160831|EBTC|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ECHO|2|4|315|525|6|9|209|198|4|3|2|2|6|218|1|3|1|3|100|109|1|3|1|2|0|0|0|0|0|0
D|J|20160831|ECOL|2|1|686|22|9|1|208|22|4|1|1|1|200|0|2|0|2|0|278|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|ECOM|5|4|1282|562|15|7|898|180|9|2|4|2|0|0|0|0|0|0|384|382|6|5|2|3|0|0|0|0|0|0
D|J|20160831|ECPG|5|3|866|590|9|10|0|160|0|4|0|2|165|130|2|3|2|2|701|300|7|3|4|3|0|0|0|0|0|0
D|J|20160831|ECR|8|9|6740|10238|63|98|1194|3034|15|24|5|5|0|0|0|0|0|0|5246|7204|46|74|5|7|300|0|2|0|1|0
D|J|20160831|ECYT|4|3|1400|1500|14|15|700|367|7|4|2|3|100|133|1|1|1|1|600|1000|6|10|2|1|0|0|0|0|0|0
D|J|20160831|EDE|3|4|700|600|7|6|100|200|1|2|1|1|100|100|1|1|1|1|500|300|5|3|2|2|0|0|0|0|0|0
D|J|20160831|EDUC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|EE|3|2|484|448|6|5|100|248|1|3|1|2|80|0|1|0|1|0|304|200|4|2|1|1|0|0|0|0|0|0
D|J|20160831|EEFT|2|4|399|401|5|6|174|225|2|3|1|3|100|2|1|1|1|1|125|174|2|2|2|1|0|0|0|0|0|0
D|J|20160831|EEP|13|17|11255|12381|190|152|5082|4823|128|52|9|10|445|97|10|4|2|2|5728|7461|52|96|10|11|0|0|0|0|0|0
D|J|20160831|EEQ|6|6|1344|1509|23|23|622|447|9|7|4|5|0|10|0|1|0|1|722|1052|14|15|3|3|0|0|0|0|0|0
D|J|20160831|EFC|3|1|400|200|3|2|200|0|2|0|2|0|0|0|0|0|0|0|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|EFII|6|8|1613|3883|15|36|501|602|4|5|3|3|100|101|1|2|1|2|1012|3180|10|29|4|6|0|0|0|0|0|0
D|J|20160831|EFOI|4|2|3102|3559|19|18|2400|59|11|2|3|1|0|0|0|0|0|0|702|3500|8|16|1|2|0|0|0|0|0|0
D|J|20160831|EFSC|1|3|326|431|4|5|0|284|0|3|0|2|0|0|0|0|0|0|326|147|4|2|1|2|0|0|0|0|0|0
D|J|20160831|EGBN|3|3|158|284|3|5|122|40|1|1|1|1|36|44|2|2|2|1|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160831|EGHT|9|4|4399|6481|48|89|2044|5237|19|72|5|4|200|100|2|1|1|1|2155|1144|27|16|5|1|0|0|0|0|1|0
D|J|20160831|EGL|2|2|138|434|2|5|0|99|0|1|0|1|100|100|1|1|1|1|38|235|1|3|1|1|0|0|0|0|0|0
D|J|20160831|EGLE|2|1|501|400|4|2|401|0|3|0|1|0|100|0|1|0|1|0|0|400|0|2|0|1|0|0|0|0|0|0
D|J|20160831|EGLT|2|2|310|130|4|2|310|100|4|1|2|1|0|30|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|EGOV|4|4|1633|1355|20|16|434|100|6|1|4|1|0|0|0|0|0|0|1199|1255|14|15|2|3|0|0|0|0|0|0
D|J|20160831|EGRX|6|7|944|1841|17|26|200|285|2|6|1|4|444|1256|9|17|5|5|300|300|6|3|2|3|0|0|0|0|0|0
D|J|20160831|EGY|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|EHTH|4|5|914|795|7|8|394|100|3|1|1|1|0|1|0|1|0|1|520|694|4|6|3|3|0|0|0|0|0|0
D|J|20160831|EIG|6|3|2441|3231|23|22|2101|2421|17|15|4|3|122|610|2|5|2|2|218|200|4|2|3|2|0|0|0|0|0|0
D|J|20160831|EIGI|8|8|3376|2491|37|31|711|1482|10|19|3|7|100|0|1|0|1|0|2565|1009|26|12|6|3|0|0|0|0|0|0
D|J|20160831|EIGR|1|0|82|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ELGX|11|6|11951|5207|130|50|1967|1462|19|16|7|4|0|100|0|1|0|1|9884|3645|110|33|8|4|100|0|1|0|1|0
D|J|20160831|ELLI|6|5|2104|1293|29|16|215|100|5|1|2|1|1412|1042|18|12|3|3|477|151|6|3|4|1|0|0|0|0|0|0
D|J|20160831|ELMD|1|2|600|700|3|4|0|700|0|4|0|2|0|0|0|0|0|0|600|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|ELNK|9|9|6765|6169|51|56|3805|3313|31|26|6|6|0|0|0|0|0|0|2960|2856|20|30|5|4|0|0|0|0|0|0
D|J|20160831|ELTK|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ELY|12|7|6437|10528|59|95|1325|3406|15|27|5|4|300|0|3|0|1|0|4812|7122|41|68|9|5|0|0|0|0|0|0
D|J|20160831|EMAN|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|EME|6|7|863|816|9|9|177|186|2|2|1|2|100|150|1|2|1|2|500|480|5|5|4|3|86|0|1|0|1|0
D|J|20160831|EMES|4|5|1610|1505|16|16|210|487|3|4|1|2|700|300|6|2|3|2|700|718|7|10|3|2|0|0|0|0|0|0
D|J|20160831|EMG|1|0|10|0|1|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|EMKR|4|8|1335|2788|14|29|500|700|5|7|2|4|200|306|1|3|1|3|635|1782|8|19|2|5|0|0|0|0|0|0
D|J|20160831|ENBL|3|4|670|909|8|14|35|735|1|8|1|3|100|15|1|2|1|1|535|101|6|3|3|2|0|58|0|1|0|1
D|J|20160831|ENH|5|5|1315|1837|16|23|150|1112|2|14|1|2|665|575|9|7|1|2|500|150|5|2|3|2|0|0|0|0|0|0
D|J|20160831|ENLC|6|5|925|1541|12|21|400|420|4|7|3|3|300|0|3|0|3|0|225|1121|5|14|3|2|0|0|0|0|0|0
D|J|20160831|ENLK|11|13|5531|8934.1767|118|135|2162|1429.1767|78|13|5|7|1100|900|11|7|3|4|2169|6605|28|115|7|9|100|0|1|0|1|0
D|J|20160831|ENOC|4|4|2077|2212|23|26|1054|400|11|4|3|3|0|0|0|0|0|0|1023|1812|12|22|2|3|0|0|0|0|0|0
D|J|20160831|ENPH|2|2|2947|2547|24|18|1247|0|9|0|1|0|0|100|0|1|0|1|1700|2447|15|17|1|2|0|0|0|0|0|0
D|J|20160831|ENR|5|5|1107|1488|13|16|200|218|2|3|2|3|7|100|1|1|1|1|900|1170|10|12|4|4|0|0|0|0|0|0
D|J|20160831|ENS|6|7|2248|2481|30|27|592|1229|7|12|2|4|1102|732|17|9|6|3|554|520|6|6|2|3|0|0|0|0|0|0
D|J|20160831|ENSG|5|5|1723|1252|21|16|413|652|5|12|2|3|100|0|1|0|1|0|1210|600|15|4|4|3|0|0|0|0|0|0
D|J|20160831|ENT|4|5|1415|1751|17|20|676|1024|8|9|3|4|0|0|0|0|0|0|739|727|9|11|2|4|0|0|0|0|0|0
D|J|20160831|ENTA|5|5|1472|1678|41|21|1103|0|36|0|5|0|6|987|1|8|1|3|363|688|4|12|1|3|0|3|0|1|0|1
D|J|20160831|ENTG|11|8|7280|7413|68|77|2299|3401|22|27|5|6|200|203|2|3|2|3|4681|3809|43|47|6|5|100|0|1|0|1|0
D|J|20160831|ENV|2|2|247|422|3|5|200|122|2|2|1|1|0|100|0|1|0|1|47|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|ENVA|4|2|590|404|9|6|290|124|4|2|2|2|0|0|0|0|0|0|300|280|5|4|3|1|0|0|0|0|0|0
D|J|20160831|ENZ|5|2|809|1132|9|13|569|0|5|0|3|0|100|100|1|1|1|1|140|1032|3|12|1|1|0|0|0|0|0|0
D|J|20160831|EPAM|4|2|788|330|15|8|196|69|2|3|2|1|388|122|8|3|2|1|204|139|5|2|2|1|0|0|0|0|0|0
D|J|20160831|EPAY|5|8|2329|2274.0625|22|31|526|716.0625|7|8|2|5|100|100|1|1|1|1|1703|1458|14|22|4|4|0|0|0|0|0|0
D|J|20160831|EPC|3|3|1171|2587|16|26|520|1400|9|14|1|2|300|587|3|7|2|1|351|600|4|5|1|3|0|0|0|0|0|0
D|J|20160831|EPIQ|3|3|1018|700|12|6|718|200|9|2|2|1|0|0|0|0|0|0|300|500|3|4|2|2|0|0|0|0|0|0
D|J|20160831|EPM|2|0|92|0|3|0|0|0|0|0|0|0|41|0|2|0|1|0|51|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|EPZM|8|8|2080|2747|60|82|964|502|38|24|6|5|200|419|2|8|1|3|916|1809|20|49|3|4|0|17|0|1|0|1
D|J|20160831|ERA|1|4|900|1400|9|14|0|800|0|8|0|3|0|0|0|0|0|0|900|600|9|6|1|1|0|0|0|0|0|0
D|J|20160831|ERB|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ERF|9|11|12857|26502|110|206|9002|3100|74|24|5|5|100|100|1|1|1|1|3655|22802|34|178|7|10|100|500|1|3|1|2
D|J|20160831|ERI|2|3|1311|1000|9|10|0|300|0|3|0|2|0|0|0|0|0|0|1311|700|9|7|2|2|0|0|0|0|0|0
D|J|20160831|ERIE|3|2|193|370|4|4|76|0|1|0|1|0|17|70|2|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160831|ERII|7|7|5451|11469|59|112|2496|543|23|7|4|4|624|498|8|5|4|4|2331|10187|28|96|4|5|0|241|0|4|0|2
D|J|20160831|EROS|3|3|426|713|6|9|192|216|2|3|2|2|100|0|1|0|1|0|134|497|3|6|2|2|0|0|0|0|0|0
D|J|20160831|ESE|1|2|34|134|1|2|34|0|1|0|1|0|0|0|0|0|0|0|0|134|0|2|0|2|0|0|0|0|0|0
D|J|20160831|ESEA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ESI|2|5|23954|7704.7619|67|30|20054|5304.7619|47|16|2|4|1800|1500|4|8|2|3|2100|900|16|6|2|2|0|0|0|0|0|0
D|J|20160831|ESIO|3|1|435|29|5|1|100|0|1|0|1|0|0|0|0|0|0|0|335|29|4|1|2|1|0|0|0|0|0|0
D|J|20160831|ESL|3|4|477|1195|8|13|100|665|1|7|1|3|227|530|5|6|3|2|100|0|1|0|1|0|50|0|1|0|1|0
D|J|20160831|ESLT|1|0|96|0|2|0|0|0|0|0|0|0|96|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ESND|3|4|951|1270|13|13|100|300|1|3|1|2|0|400|0|4|0|2|814|570|11|6|2|1|37|0|1|0|1|0
D|J|20160831|ESNT|10|11|7774|9340|82|117|4748|3540|50|38|6|10|344|198|4|4|3|2|2682|5602|28|75|6|5|0|0|0|0|0|0
D|J|20160831|ESPR|2|3|269|458|4|6|0|158|0|3|0|2|0|100|0|1|0|1|269|200|4|2|2|1|0|0|0|0|0|0
D|J|20160831|ESSA|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ETH|1|1|193|100|2|2|93|100|1|2|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ETM|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ETRM|5|5|38297.5531|32518.6667|70|76|30586.5531|5949.6667|56|11|5|2|4600|3450|7|9|3|4|3111|23119|7|56|3|2|0|0|0|0|0|0
D|J|20160831|ETSY|6|7|5487|5507|52|53|1831|1740|19|13|5|2|0|0|0|0|0|0|3656|3767|33|40|3|6|0|0|0|0|0|0
D|J|20160831|EURN|6|7|5221|4307|54|34|382|1577|4|14|2|4|0|0|0|0|0|0|4539|2730|47|20|5|5|300|0|3|0|2|0
D|J|20160831|EV|10|9|8362|9063|101|97|4403|3369|53|32|6|6|637|295|8|2|5|2|3276|5399|39|63|4|5|46|0|1|0|1|0
D|J|20160831|EVA|1|2|421|234|6|3|61|0|3|0|1|0|360|100|3|1|1|1|0|134|0|2|0|1|0|0|0|0|0|0
D|J|20160831|EVC|4|7|1700|5185|19|63|1487|1509|16|19|4|6|0|1|0|1|0|1|213|3675|3|43|2|5|0|0|0|0|0|0
D|J|20160831|EVDY|4|2|706|1181|7|10|306|800|3|6|3|2|0|81|0|1|0|1|400|300|4|3|2|1|0|0|0|0|0|0
D|J|20160831|EVEP|4|3|1983|660|23|8|160|200|3|2|2|1|200|100|2|1|2|1|1623|360|18|5|2|2|0|0|0|0|0|0
D|J|20160831|EVER|10|11|10739|7672.5555|65|48|3756|2400|21|10|6|4|800|300|8|2|2|1|6183|4972.5555|36|36|6|8|0|0|0|0|0|0
D|J|20160831|EVGN|0|1|0|15|0|1|0|0|0|0|0|0|0|15|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|EVH|2|0|400|0|4|0|0|0|0|0|0|0|400|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|EVOK|3|4|1061|10785|11|94|700|1015|7|3|1|2|100|1100|1|11|1|2|261|8670|3|80|2|2|0|0|0|0|0|0
D|J|20160831|EVOL|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|EVR|11|8|1961|2342|25|34|709|907|10|10|7|5|252|437|3|5|3|3|1000|998|12|19|6|5|0|0|0|0|0|0
D|J|20160831|EVRI|2|4|219|1324|3|13|19|100|1|1|1|1|0|100|0|1|0|1|200|1124|2|11|1|3|0|0|0|0|0|0
D|J|20160831|EVTC|4|6|3092|3909|38|49|2593|2561|32|29|4|4|199|115|2|2|1|2|300|1233|4|18|2|2|0|0|0|0|0|0
D|J|20160831|EWBC|12|10|17010|4228|325|93|4352|2208|163|46|7|7|710|410|9|5|5|3|11848|1593|152|40|9|6|100|17|1|2|1|1
D|J|20160831|EXA|1|3|16|545.5581|1|3|16|345.5581|1|2|1|2|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|EXAC|2|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|EXAR|2|2|1107|200|12|2|200|100|2|1|1|1|0|0|0|0|0|0|907|100|10|1|2|1|0|0|0|0|0|0
D|J|20160831|EXK|9|11|22223|43854|173|312|4474|8520|38|62|4|5|138|138|2|2|1|1|17111|35096|129|247|8|10|500|100|4|1|3|1
D|J|20160831|EXLS|4|5|600|996|6|13|100|193|1|2|1|2|100|2|1|2|1|1|300|801|3|9|2|4|100|0|1|0|1|0
D|J|20160831|EXP|6|9|2289|2074|39|32|889|612|20|14|4|5|200|637|2|7|2|5|1200|825|17|11|4|4|0|0|0|0|0|0
D|J|20160831|EXPO|1|3|600|890.1466|6|11|0|100|0|2|0|1|600|590.1466|6|7|1|2|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|EXPR|11|6|10764.5455|26111|117|265|4695.5455|7010|58|76|9|5|100|100|1|1|1|1|5969|18801|58|186|4|4|0|200|0|2|0|2
D|J|20160831|EXTN|2|2|159|254|2|4|159|100|2|1|2|1|0|48|0|1|0|1|0|106|0|2|0|1|0|0|0|0|0|0
D|J|20160831|EXTR|5|9|4377|9362|47|74|2259|2000|25|19|3|4|0|100|0|1|0|1|2118|7262|22|54|3|7|0|0|0|0|0|0
D|J|20160831|EYES|3|3|900|1473|9|17|600|100|6|1|2|1|0|140|0|3|0|1|300|1233|3|13|1|2|0|0|0|0|0|0
D|J|20160831|EZPW|6|7|4193|5580|50|55|403|2383|5|19|3|2|0|396|0|5|0|3|3790|2601|45|29|5|5|0|200|0|2|0|1
D|J|20160831|FAC|1|0|80|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|FAF|9|9|3560|4794|48|46|1605|2682|27|20|6|4|0|100|0|1|0|1|1955|2006|21|24|5|5|0|6|0|1|0|1
D|J|20160831|FALC|1|1|25|800|1|4|0|0|0|0|0|0|0|0|0|0|0|0|25|800|1|4|1|1|0|0|0|0|0|0
D|J|20160831|FARM|1|0|182|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|182|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|FARO|5|2|532|116|7|2|0|0|0|0|0|0|432|16|6|1|5|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|FATE|0|1|0|600|0|2|0|500|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|100|0|1|0|1
D|J|20160831|FBC|5|4|807|2709|9|29|200|1007|2|9|2|3|50|2|1|1|1|1|557|1700|6|19|3|2|0|0|0|0|0|0
D|J|20160831|FBIZ|0|1|0|60|0|1|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|FBNC|1|2|311|233|4|4|11|108|1|2|1|1|0|25|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|FBP|13|9|12537|8566|136|94|6613|3817|78|30|9|6|485|380|13|11|5|2|5439|4369|45|53|8|6|0|0|0|0|0|0
D|J|20160831|FCB|3|4|693|700|8|8|100|300|1|3|1|2|118|300|2|4|2|2|475|100|5|1|1|1|0|0|0|0|0|0
D|J|20160831|FCBC|1|1|100|200|1|2|100|200|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|FCEL|8|9|3384|1899|36|21|999|800|12|8|5|5|0|0|0|0|0|0|2385|1099|24|13|6|6|0|0|0|0|0|0
D|J|20160831|FCF|8|4|4314|2844|114|71|2756|708|82|8|7|2|558|0|21|0|5|0|1000|2136|11|63|3|3|0|0|0|0|0|0
D|J|20160831|FCFP|2|1|168|68|2|1|100|68|1|1|1|1|0|0|0|0|0|0|68|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|FCFS|6|5|725|584|9|11|300|275|4|7|2|2|325|225|4|3|4|3|100|84|1|1|1|1|0|0|0|0|0|0
D|J|20160831|FCN|5|3|1020|694|17|10|209|200|5|2|3|1|200|100|2|1|2|1|611|394|10|7|2|2|0|0|0|0|0|0
D|J|20160831|FCNCA|1|1|60|85|1|1|0|85|0|1|0|1|60|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|FCSC|3|1|700|2000|7|1|0|2000|0|1|0|1|290|0|3|0|1|0|410|0|4|0|2|0|0|0|0|0|0|0
D|J|20160831|FDEF|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|FDML|3|3|456|686|6|10|256|100|4|1|2|1|0|0|0|0|0|0|200|549|2|8|2|2|0|37|0|1|0|1
D|J|20160831|FDP|2|3|665|1771|9|20|508|1048|7|13|2|3|0|623|0|6|0|2|157|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|FEIC|3|4|1254|1246|10|9|716|1074|8|6|2|3|100|12|1|1|1|1|438|160|1|2|1|1|0|0|0|0|0|0
D|J|20160831|FELE|2|0|528|0|6|0|200|0|2|0|1|0|228|0|3|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|FELP|4|1|1000|300|6|1|500|0|3|0|3|0|0|0|0|0|0|0|500|300|3|1|1|1|0|0|0|0|0|0
D|J|20160831|FET|6|6|1500|2561|16|30|400|600|4|6|3|3|0|0|0|0|0|0|1100|1961|12|24|4|4|0|0|0|0|0|0
D|J|20160831|FF|1|1|291|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|291|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|FFBC|4|2|2177|327|114|27|1842|100|101|1|4|1|79|0|9|0|2|0|256|227|4|26|3|1|0|0|0|0|0|0
D|J|20160831|FFG|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|FFIC|4|4|926|337|13|7|440|0|5|0|2|0|184|260|4|3|2|2|302|77|4|4|2|2|0|0|0|0|0|0
D|J|20160831|FFIN|6|5|1591|1154|29|9|992|100|18|1|5|1|340|200|8|2|4|1|200|854|2|6|1|3|59|0|1|0|1|0
D|J|20160831|FFNW|1|0|225|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|FGEN|7|6|1865|994|19|17|225|313|3|8|3|3|700|276|7|3|4|2|940|405|9|6|4|2|0|0|0|0|0|0
D|J|20160831|FGL|2|4|347|947|5|12|0|347|0|5|0|4|0|0|0|0|0|0|347|600|5|7|2|2|0|0|0|0|0|0
D|J|20160831|FGP|7|3|861|337|16|7|307|0|6|0|4|0|260|0|5|0|3|0|294|337|5|7|4|3|0|0|0|0|0|0
D|J|20160831|FHCO|1|1|100|700|1|2|100|700|1|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|FI|14|11|12248.7143|6499|110|64|5199.7143|2135|57|22|9|8|100|400|1|4|1|2|6017|3864|44|37|10|6|932|100|8|1|3|1
D|J|20160831|FIBK|1|3|447|176|5|4|0|5|0|1|0|1|0|33|0|1|0|1|447|138|5|2|1|1|0|0|0|0|0|0
D|J|20160831|FICO|3|2|724|328|9|5|524|28|7|1|3|1|100|300|1|4|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|FIG|7|4|7406|2375|41|18|5106|1200|25|6|5|3|0|0|0|0|0|0|2300|1175|16|12|5|2|0|0|0|0|1|0
D|J|20160831|FII|10|11|6037|3549|59|34|2074|1536|26|14|6|5|184|300|2|2|2|1|3679|1613|29|17|7|8|100|100|2|1|1|1
D|J|20160831|FINL|8|10|8853|5614|97|67|1992|1281|21|18|4|5|200|0|1|0|1|0|6661|4333|75|49|6|7|0|0|0|0|0|0
D|J|20160831|FISI|1|1|200|161|2|2|0|0|0|0|0|0|0|0|0|0|0|0|200|161|2|2|1|1|0|0|0|0|0|0
D|J|20160831|FIVE|9|12|12242|14274.6622|115|146|2788|7118.6622|34|79|5|9|725|1400|10|11|5|4|8695|5556|70|54|6|5|34|200|1|2|1|1
D|J|20160831|FIVN|11|11|12342|10482|129|95|3212|900|39|7|5|2|633|700|5|5|2|4|8397|8782|84|82|7|9|100|100|1|1|1|1
D|J|20160831|FIX|4|3|630|717|12|11|102|115|3|3|2|3|40|0|1|0|1|0|488|302|8|5|2|2|0|300|0|3|0|1
D|J|20160831|FIZZ|6|2|1121|374|13|6|1|340|1|5|1|2|820|34|9|1|5|1|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|FLDM|5|5|820|2052|11|30|170|535|3|7|2|4|0|89|0|1|0|1|550|1428|6|22|4|3|100|0|2|0|1|0
D|J|20160831|FLIC|1|2|101|605|2|7|1|157|1|2|1|2|0|200|0|2|0|2|100|248|1|3|1|1|0|0|0|0|0|0
D|J|20160831|FLIR|7|7|2550|2693|34|31|973|1219|12|13|4|4|0|0|0|0|0|0|1577|1474|22|18|5|4|0|0|0|0|0|0
D|J|20160831|FLL|0|1|0|300|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0
D|J|20160831|FLOW|6|8|1708|2260|18|27|457|700|5|7|5|4|400|513|4|7|1|2|851|1047|9|13|3|6|0|0|0|0|0|0
D|J|20160831|FLTX|5|7|2479|3857|26|34|1106|3011|12|25|4|5|300|0|3|0|1|0|1073|846|11|9|2|3|0|0|0|0|0|0
D|J|20160831|FLWS|5|3|3213.176|892|37|10|1040.176|538|11|6|3|3|0|0|0|0|0|0|2173|254|26|3|3|2|0|100|0|1|0|1
D|J|20160831|FLXN|6|4|1589|1526|11|11|689|16|2|2|2|1|500|210|5|3|2|2|400|1300|4|6|4|3|0|0|0|0|0|0
D|J|20160831|FMBH|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160831|FMBI|7|3|4181|2060|74|51|2296|284|64|6|6|3|0|80|0|1|0|1|1885|1696|10|44|2|1|0|0|0|0|0|1
D|J|20160831|FMI|2|2|152|600|2|7|0|200|0|3|0|2|0|300|0|3|0|1|152|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|FMNB|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|FMSA|9|12|12555|14072|112|129|4459|9150|38|82|5|9|700|100|7|1|2|1|7396|4822|67|46|7|8|0|0|0|0|1|0
D|J|20160831|FN|6|3|1295|513|17|10|532|20|5|4|2|1|43|0|1|0|1|0|620|493|10|6|5|2|100|0|1|0|1|0
D|J|20160831|FNBC|5|4|4420|2231|37|19|269|1200|4|8|1|2|445|0|4|0|2|0|3706|1031|29|11|5|3|0|0|0|0|0|0
D|J|20160831|FNFV|3|4|634|2095|12|28|15|625|3|8|1|3|0|200|0|2|0|2|619|1170|9|17|2|2|0|100|0|1|0|1
D|J|20160831|FNGN|7|7|3021|3045|37|47|1036|688|11|11|2|3|826|1345|11|20|5|5|1159|1012|15|16|4|4|0|0|0|0|0|0
D|J|20160831|FNHC|3|2|608|658|11|8|209|233|3|3|2|1|0|100|0|1|0|1|399|225|8|3|2|1|0|100|0|1|0|1
D|J|20160831|FNSR|8|10|9248|9161|98|87|4509|2769|43|27|6|7|100|100|1|1|1|1|4639|6292|54|59|5|6|0|0|0|0|0|0
D|J|20160831|FNWB|0|2|0|500|0|3|0|500|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|FOE|7|11|4100|6969|44|64|1290|2504|14|25|6|5|400|200|4|2|3|2|2410|4265|26|37|3|6|0|0|0|0|0|0
D|J|20160831|FOMX|2|2|400|400|4|4|200|0|2|0|2|0|0|100|0|1|0|1|200|300|2|3|2|1|0|0|0|0|0|0
D|J|20160831|FOR|3|4|712|803|9|10|301|200|4|2|2|2|0|200|0|3|0|2|411|403|5|5|2|3|0|0|0|0|0|0
D|J|20160831|FORM|8|4|4826|3607|41|37|461|2597|5|23|3|3|100|0|1|0|1|0|4265|1010|35|14|7|2|0|0|0|0|0|0
D|J|20160831|FORR|2|0|202|0|3|0|100|0|1|0|1|0|2|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|FOSL|8|10|9573|6289|112|63|2206|1975|35|22|4|3|252|52|4|2|4|2|7115|4262|73|39|5|8|0|0|0|0|0|0
D|J|20160831|FOXF|2|3|500|500|5|5|200|100|2|1|1|1|0|0|0|0|0|0|300|400|3|4|2|2|0|0|0|0|0|0
D|J|20160831|FPRX|6|8|1598|3054|29|33|588|810|17|10|4|3|700|1437|7|16|2|6|310|207|5|3|2|3|0|600|0|4|0|1
D|J|20160831|FRAN|6|9|2227|8278|35|128|963|1611|14|42|5|6|100|70|1|1|1|1|1164|6597|20|85|4|5|0|0|0|0|0|0
D|J|20160831|FRED|2|4|329|399|5|19|124|105|2|16|1|2|0|0|0|0|0|0|205|294|3|3|2|2|0|0|0|0|0|0
D|J|20160831|FRGI|6|4|2469|898|27|12|1054|494|13|5|4|2|200|0|2|0|1|0|1215|354|12|6|5|3|0|50|0|1|0|1
D|J|20160831|FRME|2|3|190|201|2|3|100|0|1|0|1|0|90|100|1|1|1|1|0|101|0|2|0|2|0|0|0|0|0|0
D|J|20160831|FRP|2|4|1012|1186|11|13|400|300|4|3|2|3|0|100|0|1|0|1|612|786|7|9|1|1|0|0|0|0|0|0
D|J|20160831|FRPT|5|4|1852|637|19|12|981|300|9|3|4|2|350|0|4|0|2|0|321|337|4|9|2|2|200|0|2|0|1|0
D|J|20160831|FRSH|1|4|200|544|2|6|0|200|0|2|0|1|0|0|0|0|0|0|200|344|2|4|1|3|0|0|0|0|0|0
D|J|20160831|FSAM|4|2|6056|1214.0001|47|12|4511|0|37|0|3|0|645|298.0001|7|6|4|2|900|916|3|6|1|1|0|0|0|0|0|0
D|J|20160831|FSB|1|1|100|68|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|68|0|1|0|1|0|0|0|0|0|0
D|J|20160831|FSIC|7|9|5267|11250|50|90|3804|1181|33|5|5|3|259|0|3|0|1|0|1204|10069|14|85|5|8|0|0|0|0|0|0
D|J|20160831|FSM|11|10|32657|36374.3333|263|313|12836|20212.3333|121|160|5|6|0|0|0|0|0|0|17121|14085|122|133|11|8|2700|2077|20|20|3|3
D|J|20160831|FSS|5|6|1518|1569|16|16|382|400|5|4|3|2|400|0|3|0|1|0|736|1169|8|12|3|5|0|0|0|0|0|0
D|J|20160831|FSTR|2|1|200|100|2|1|0|100|0|1|0|1|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|FSV|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|FTAI|1|3|300|1000|3|8|0|0|0|0|0|0|0|100|0|1|0|1|300|900|3|7|1|3|0|0|0|0|0|0
D|J|20160831|FTD|2|3|407|450|6|5|150|100|2|1|1|1|50|50|1|1|1|1|207|300|3|3|1|1|0|0|0|0|0|0
D|J|20160831|FTEK|2|1|320|300|3|3|320|300|3|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|FTK|10|9|5357|5194|53|62|1071|1674|12|18|3|5|400|120|4|2|3|2|3686|3400|34|42|6|5|200|0|3|0|1|0
D|J|20160831|FUEL|3|4|3857|2844|35|30|200|1136|2|17|2|2|0|0|0|0|0|0|3657|1708|33|13|3|3|0|0|0|0|0|0
D|J|20160831|FUL|4|4|500|776|5|11|100|200|1|2|1|2|0|100|0|1|0|1|400|476|4|8|3|2|0|0|0|0|0|0
D|J|20160831|FULT|9|12|11871|14550|194|251|4738|5045|131|79|4|9|200|0|1|0|1|0|6933|9505|62|172|7|6|0|0|0|0|0|0
D|J|20160831|FUN|6|5|2165|675|31|13|846|0|14|0|2|0|720|575|14|12|3|4|599|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|FVE|2|2|600|826|6|10|300|0|3|0|2|0|0|0|0|0|0|0|300|826|3|10|1|2|0|0|0|0|0|0
D|J|20160831|FWRD|2|2|300|402|4|8|100|202|1|5|1|2|0|200|0|3|0|2|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|FXCM|0|2|0|196|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|196|0|2|0|2|0|0|0|0|0|0
D|J|20160831|GABC|0|3|0|344|0|5|0|92|0|1|0|1|0|250|0|3|0|2|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160831|GAIA|2|2|200|200|2|2|100|0|1|0|1|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|GALT|2|4|1247|1547|12|15|947|200|9|2|2|2|100|200|1|2|1|2|200|1147|2|11|1|2|0|0|0|0|0|0
D|J|20160831|GASS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|GATX|5|7|1168|1328|12|19|800|1042|7|15|3|5|300|186|3|3|1|2|68|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|GBCI|6|5|1587|1373|76|60|1330|97|66|7|4|2|0|100|0|1|0|1|257|1176|10|52|3|4|0|0|0|0|0|0
D|J|20160831|GBLI|0|1|0|93|0|1|0|93|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|GBNK|2|0|109|0|2|0|9|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|GBT|3|6|1156|1060|11|11|100|300|1|2|1|1|400|620|4|7|2|3|656|140|6|2|3|2|0|0|0|0|0|0
D|J|20160831|GBX|4|8|2364|1584|29|21|464|489|6|7|3|4|1468|695|16|11|2|3|432|400|7|3|3|2|0|0|0|0|0|0
D|J|20160831|GCAP|5|5|1266|2678|16|33|269|439|5|6|4|3|100|95|1|1|1|1|897|2143|10|25|2|3|0|1|0|1|0|1
D|J|20160831|GCI|6|6|10382|3281|103|31|1804|1868|16|17|3|3|0|0|0|0|0|0|8578|1413|87|14|5|3|0|0|0|0|0|0
D|J|20160831|GCO|5|1|543|197|6|4|0|55|0|1|0|1|400|0|4|0|4|0|143|142|2|3|2|1|0|0|0|0|0|0
D|J|20160831|GCP|2|1|106|71|2|1|0|71|0|1|0|1|100|0|1|0|1|0|6|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|GDDY|10|9|3250|5360|29|57|862|1134|11|13|4|5|100|1332|1|11|1|5|2288|2894|17|33|5|5|0|0|0|0|1|0
D|J|20160831|GDOT|8|5|6010|1698|67|21|2967|800|30|9|5|3|162|100|2|1|1|1|2881|798|35|11|4|2|0|0|0|0|0|0
D|J|20160831|GEC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0
D|J|20160831|GEF|5|5|1198|1206|16|17|9|153|1|2|1|2|211|343|4|5|2|2|978|710|11|10|3|3|0|0|0|0|0|0
D|J|20160831|GEL|8|11|2667|4451|33|59|827|2524|14|34|4|7|800|1000|8|10|4|3|1040|927|11|15|4|4|0|0|0|0|0|0
D|J|20160831|GEN|1|2|100|500|1|4|100|500|1|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|GENC|0|2|0|108|0|2|0|0|0|0|0|0|0|108|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|GEOS|3|1|488|100|3|1|388|0|2|0|2|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|GES|13|8|7851|4135|84|47|3522|2733|37|32|8|6|0|100|0|1|0|1|4329|1302|47|14|6|4|0|0|0|0|0|0
D|J|20160831|GFF|5|2|1175|217|23|3|675|100|18|1|3|1|200|17|2|1|2|1|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|GGG|1|5|1|609|1|8|0|354|0|4|0|3|0|200|0|2|0|2|1|55|1|2|1|1|0|0|0|0|0|0
D|J|20160831|GHC|2|2|102|102|2|2|4|0|1|0|1|0|98|98|1|1|1|1|0|4|0|1|0|1|0|0|0|0|0|0
D|J|20160831|GHDX|1|3|208|306|3|4|8|100|1|1|1|1|0|200|0|2|0|2|200|6|2|1|1|1|0|0|0|0|0|0
D|J|20160831|GHL|7|7|2028|2382|22|23|200|482|2|8|1|4|305|300|4|3|3|2|1523|1600|16|12|5|4|0|0|0|0|0|0
D|J|20160831|GIFI|1|2|500|391|5|4|0|0|0|0|0|0|500|391|5|4|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|GIG|4|6|3670|2863|38|27|2201|1121|20|13|3|5|0|0|0|0|0|0|1469|1742|18|14|2|2|0|0|0|0|0|0
D|J|20160831|GIII|11|7|17198.8533|13209|170|131|6414.7857|2094|66|18|6|2|6525.0676|5981|66|63|9|7|4259|4990|38|48|3|4|0|144|0|2|0|2
D|J|20160831|GILT|0|2|0|300|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|GIMO|7|9|3185|3646|38|47|907|1545|12|22|4|4|1352|1203|14|13|5|5|926|898|12|12|4|4|0|0|0|0|0|0
D|J|20160831|GK|3|2|459|200|6|2|100|0|1|0|1|0|0|0|0|0|0|0|359|100|5|1|2|1|0|100|0|1|0|1
D|J|20160831|GKOS|3|4|854|911|12|11|319|200|5|2|1|1|10|100|1|1|1|1|525|510|6|6|3|4|0|101|0|2|0|2
D|J|20160831|GLBL|9|5|10987|4388|89|48|508|965|6|9|3|2|200|100|2|1|2|1|10279|3323|81|38|8|5|0|0|0|0|0|0
D|J|20160831|GLDD|1|2|57|200|3|2|0|0|0|0|0|0|0|0|0|0|0|0|57|200|3|2|1|2|0|0|0|0|0|0
D|J|20160831|GLF|4|8|2689|4310|21|32|900|500|6|4|1|4|500|500|3|3|1|1|1289|3310|12|25|4|5|0|0|0|0|0|0
D|J|20160831|GLMD|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|GLOB|3|3|800|799|8|8|300|100|3|1|2|1|300|300|3|3|1|2|200|399|2|4|2|2|0|0|0|0|0|0
D|J|20160831|GLOG|9|7|3503|4700|37|51|950|1800|10|14|5|3|200|0|2|0|2|0|2353|2900|25|37|5|5|0|0|0|0|0|0
D|J|20160831|GLOP|4|3|627|327|8|4|127|100|2|1|2|1|200|0|3|0|2|0|300|227|3|3|2|3|0|0|0|0|0|0
D|J|20160831|GLP|2|2|200|300|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160831|GLPI|13|12|9510|6770|127|90|1986|1454|66|11|8|6|300|0|3|0|2|0|7024|5216|56|78|7|7|200|100|2|1|2|1
D|J|20160831|GLRE|4|3|308|524|5|7|129|400|3|4|3|2|0|100|0|1|0|1|179|24|2|2|1|2|0|0|0|0|0|0
D|J|20160831|GLT|2|2|322|300|4|3|100|100|1|1|1|1|22|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|GMED|7|9|4262|6301|52|68|1887|1875|25|19|3|4|0|300|0|3|0|1|2375|4126|27|46|6|6|0|0|0|0|0|0
D|J|20160831|GMLP|6|5|2063|1056|26|15|700|118|7|5|2|2|200|0|2|0|2|0|1163|838|17|9|3|4|0|100|0|1|0|1
D|J|20160831|GNBC|1|1|10|100|1|1|10|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|GNC|17|15|43506.3333|17924|428|176|11325.3333|4098|104|47|11|9|3366|1000|33|8|8|5|28715|12826|290|121|10|11|100|0|1|0|1|0
D|J|20160831|GNCA|4|3|1736|829|23|9|295|334|3|4|1|3|300|300|4|3|2|2|1141|195|16|2|2|1|0|0|0|0|0|0
D|J|20160831|GNCMA|3|2|800|408|7|5|400|0|3|0|3|0|0|0|0|0|0|0|400|408|4|5|1|2|0|0|0|0|0|0
D|J|20160831|GNMK|6|5|2434|2229|32|25|909|745|13|9|4|3|3|0|1|0|1|0|1522|1484|18|16|2|4|0|0|0|0|0|0
D|J|20160831|GNRC|6|7|3273|3257|41|37|1267|650|17|7|5|2|300|100|3|1|1|1|1706|2176|21|25|3|6|0|331|0|4|0|3
D|J|20160831|GNRT|5|8|3240|2588|46|26|1720|553|14|7|2|4|23|100|1|1|1|1|1497|1935|31|18|4|5|0|0|0|0|0|1
D|J|20160831|GOGO|14|10|28728|19005|269|168|4020|4555|35|45|7|7|2245|1144|23|12|6|3|21863|12606|205|104|11|6|600|700|6|7|2|3
D|J|20160831|GOOD|4|1|666|300|8|3|300|100|3|1|3|1|66|0|2|0|1|0|300|200|3|2|2|1|0|0|0|0|0|0
D|J|20160831|GORO|12|10|10761|29371.56|94|227|5125|5075.56|37|35|6|4|400|700|4|5|4|3|5236|22270|53|183|7|7|0|1326|0|4|0|3
D|J|20160831|GPI|7|9|1305|1416|17|17|100|304|1|4|1|4|899|805|12|9|6|5|306|207|4|3|3|3|0|100|0|1|0|1
D|J|20160831|GPP|3|3|800|300|8|3|0|0|0|0|0|0|500|200|5|2|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|GPRE|10|8|3408|3584|47|44|1243|1405|20|13|5|3|460|300|5|3|3|2|1705|1879|22|28|5|4|0|0|0|0|0|0
D|J|20160831|GPX|2|0|39|0|2|0|0|0|0|0|0|0|30|0|1|0|1|0|9|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|GRBK|1|2|109|206|2|3|0|0|0|0|0|0|0|0|0|0|0|0|109|206|2|3|1|2|0|0|0|0|0|0
D|J|20160831|GRC|2|0|100|0|2|0|0|0|0|0|0|0|100|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|GROW|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|GRSH|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|GSBC|1|0|108|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|108|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|GSBD|4|3|1264|400|14|4|600|0|6|0|2|0|564|0|7|0|3|0|100|400|1|4|1|3|0|0|0|0|0|0
D|J|20160831|GSIT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|GSV|7|9|10030|12795|63|76|6700|1550|39|10|6|6|0|200|0|1|0|1|3330|10845|24|63|3|5|0|200|0|2|0|1
D|J|20160831|GTE|10|11|29665|34942|136|143|13721|10691|67|61|7|6|100|300|1|3|1|1|15844|20951|68|67|8|10|0|3000|0|12|2|3
D|J|20160831|GTLS|5|4|1562|949|21|14|450|86|5|1|4|1|301|200|4|2|1|2|711|663|10|11|3|3|100|0|2|0|1|0
D|J|20160831|GTN|9|9|6143|6038|79|69|1674|1392|20|17|6|4|212|0|2|0|2|0|4257|4246|57|48|4|7|0|400|0|4|0|2
D|J|20160831|GTS|1|3|149|466|4|6|27|100|1|1|1|1|22|250|2|3|1|2|100|116|1|2|1|1|0|0|0|0|0|0
D|J|20160831|GTT|1|2|279|600|4|5|100|0|1|0|1|0|18|0|1|0|1|0|161|600|2|5|1|2|0|0|0|0|0|0
D|J|20160831|GURE|2|1|337|293|3|4|0|0|0|0|0|0|100|100|1|1|1|1|237|193|2|3|1|1|0|0|0|0|0|0
D|J|20160831|GV|3|2|1100|500|10|5|0|200|0|2|0|2|200|0|1|0|1|0|900|200|9|2|2|1|0|100|0|1|0|1
D|J|20160831|GVA|2|1|297|100|3|1|297|0|3|0|2|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|GWB|7|5|2389|2422|115|38|1207|438|72|7|7|3|276|800|28|8|3|3|906|1184|15|23|4|3|0|0|0|0|0|0
D|J|20160831|GWR|4|8|1002|1862|13|29|170|825|3|12|1|3|300|501|3|6|2|4|532|536|7|11|3|4|0|0|0|0|0|0
D|J|20160831|GWRE|7|4|2440|1651|29|20|695|100|10|1|3|1|700|100|7|1|4|1|945|1451|11|18|3|3|100|0|1|0|1|0
D|J|20160831|GXP|9|11|11283|18212|105|164|3961|5428|43|36|7|8|0|100|0|1|0|1|7322|12684|62|127|7|7|0|0|0|0|0|1
D|J|20160831|H|5|4|1388|662|18|18|741|200|10|2|3|2|0|100|0|1|0|1|647|362|8|15|3|4|0|0|0|0|0|0
D|J|20160831|HA|5|6|3872|1608|51|21|638|609|8|7|3|4|200|0|2|0|2|0|3019|999|40|14|3|5|15|0|1|0|1|0
D|J|20160831|HABT|2|2|308|201|4|3|100|100|1|1|1|1|0|1|0|1|0|1|208|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|HAE|5|2|1194|1236|20|14|354|199|6|2|4|1|0|100|0|1|0|1|840|937|14|11|2|2|0|0|0|0|0|0
D|J|20160831|HAFC|6|4|2545|1764|54|54|342|143|31|7|3|3|131|125|8|6|2|1|1872|1496|13|41|3|3|200|0|2|0|1|0
D|J|20160831|HAIN|9|18|26349|34067|285|322|3343|8051|37|86|6|10|2502|2457|28|25|4|7|20404|22354|219|206|6|10|100|1205|1|5|1|3
D|J|20160831|HALL|0|1|0|500|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160831|HALO|9|9|13683|11406|183|150|2554|4556|40|69|5|7|100|200|1|1|1|1|11019|6587|141|79|5|8|10|63|1|1|2|2
D|J|20160831|HAWK|9|8|3511|4177|39|58|1110|1904|12|28|4|4|3|3|1|1|1|1|2398|2270|26|29|7|7|0|0|0|0|0|0
D|J|20160831|HBCP|0|2|0|175|0|2|0|0|0|0|0|0|0|75|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|HBHC|11|9|7847|5089|142|127|1907|1313|79|29|4|6|330|130|4|2|2|2|5510|3646|58|96|8|5|100|0|1|0|1|0
D|J|20160831|HBIO|2|4|668|800|5|6|0|700|0|5|0|3|0|100|0|1|0|1|668|0|5|0|2|0|0|0|0|0|0|0
D|J|20160831|HBM|3|2|1464|382|15|4|764|100|8|1|3|1|0|0|0|0|0|0|700|182|7|2|1|1|0|100|0|1|0|1
D|J|20160831|HBNC|2|0|441|0|5|0|338|0|4|0|2|0|103|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|HBP|2|3|700|500|5|5|300|400|3|4|1|2|400|0|2|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|HCCI|2|1|1528.2222|400|6|4|432.2222|0|3|0|2|0|1096|400|3|4|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|HCHC|6|4|2838|1526|23|14|200|1078|2|8|2|2|0|0|0|0|0|0|2638|448|21|6|5|3|0|0|0|0|0|0
D|J|20160831|HCI|2|2|260|99|3|3|60|0|1|0|1|0|100|39|1|2|1|2|100|60|1|1|1|1|0|0|0|0|0|0
D|J|20160831|HCKT|3|1|594|100|8|1|481|100|5|1|2|1|13|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|HCLP|6|6|1985|5171|20|47|400|2777|4|23|2|4|100|900|1|7|1|2|1485|1294|15|14|4|4|0|200|0|3|0|2
D|J|20160831|HCOM|1|0|60|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|6|0|1|0|0|0|0|0|0|0
D|J|20160831|HCSG|4|5|738|1040|10|10|140|819|4|6|3|4|98|0|1|0|1|0|500|221|5|4|3|2|0|0|0|0|0|0
D|J|20160831|HDP|12|11|14119|10613|128|103|5574|4323|34|44|7|6|300|100|3|1|2|1|8245|6190|91|58|8|8|0|0|0|0|0|0
D|J|20160831|HDSN|6|5|1962|3600|11|20|1200|200|5|2|2|1|362|1000|2|4|2|2|400|2400|4|14|3|4|0|0|0|0|0|0
D|J|20160831|HE|13|13|7758|8030|80|73|1987|2639|21|30|6|8|0|500|0|5|0|3|5621|3478|57|33|9|8|150|1413|2|5|1|3
D|J|20160831|HEAR|2|2|2400|1375|4|8|2100|1375|3|8|1|2|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|HEES|5|3|1539|1444|15|16|492|300|6|3|2|2|0|100|0|1|0|1|1047|1044|9|12|3|2|0|0|0|0|0|0
D|J|20160831|HEI|1|1|109|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|109|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|HEI A|1|2|89|500|1|6|0|200|0|3|0|1|89|200|1|2|1|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|HELE|6|5|832|523|10|6|0|216|0|2|0|2|632|207|8|3|5|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|HEP|3|1|775|150|7|2|275|100|2|1|1|1|500|0|5|0|3|0|0|50|0|1|0|1|0|0|0|0|0|0
D|J|20160831|HF|2|2|213|442|3|5|0|100|0|1|0|1|85|242|1|3|1|2|128|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|HFWA|0|2|0|300|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|HGG|2|1|1500|800|10|3|1000|0|5|0|1|0|0|0|0|0|0|0|500|800|5|3|1|1|0|0|0|0|0|0
D|J|20160831|HGT|1|3|500|1488.6667|5|16|0|1188.6667|0|13|0|3|0|0|0|0|0|0|500|300|5|3|1|1|0|0|0|0|0|0
D|J|20160831|HHC|1|3|25|203|1|4|0|3|0|1|0|1|25|0|1|0|1|0|0|100|0|2|0|2|0|100|0|1|0|1
D|J|20160831|HHS|1|1|400|200|4|2|400|200|4|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|HI|3|4|352|816|9|9|152|350|7|4|3|3|0|0|0|0|0|0|200|466|2|5|1|1|0|0|0|0|0|0
D|J|20160831|HIBB|7|11|5950|4318|65|44|4166|402|43|5|6|4|1050|2656|13|25|3|9|734|1260|9|14|2|5|0|0|0|0|0|0
D|J|20160831|HIIQ|2|2|200|400|2|3|100|100|1|1|1|1|0|0|0|0|0|0|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160831|HIL|2|0|600|0|4|0|500|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|HIVE|4|3|840|2070|10|26|350|800|4|10|3|2|0|0|0|0|0|0|490|1270|6|16|1|1|0|0|0|0|0|0
D|J|20160831|HLI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|HLIT|8|8|8166|6632|69|55|2200|3230|18|20|3|6|316|120|5|2|3|1|4718|3282|43|33|5|4|932|0|3|0|1|0
D|J|20160831|HLS|8|9|1538|2334|18|26|603|303|6|4|3|4|0|100|0|1|0|1|935|1931|12|21|5|6|0|0|0|0|0|0
D|J|20160831|HLTH|7|3|8311|5221|64|47|4011|510|34|6|6|2|0|0|0|0|0|0|4300|4711|30|41|4|3|0|0|0|0|0|0
D|J|20160831|HLX|12|8|16069|18419|144|156|5550|3756|49|39|5|5|400|0|2|0|2|0|10119|14663|93|117|10|5|0|0|0|0|0|0
D|J|20160831|HMHC|7|10|2916|4893|34|60|1044|737|9|17|2|5|0|0|0|0|0|0|1872|4156|25|43|5|7|0|0|0|0|0|0
D|J|20160831|HMN|1|2|167|52|2|2|67|52|1|2|1|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|HMNY|1|1|700|600|4|3|400|0|1|0|1|0|300|200|3|2|1|1|0|400|0|1|0|1|0|0|0|0|0|0
D|J|20160831|HMST|3|2|861|562|8|7|761|200|7|2|3|1|100|0|1|0|1|0|0|362|0|5|0|2|0|0|0|0|0|0
D|J|20160831|HMSY|7|7|3654|2599|32|28|1064|1603|9|15|2|4|100|0|1|0|1|0|2490|996|22|13|6|4|0|0|0|0|0|0
D|J|20160831|HMTV|1|1|100|50|1|1|0|0|0|0|0|0|100|50|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|HNI|5|5|1667|1493|26|23|303|966|6|11|3|4|230|0|5|0|2|0|1134|527|15|12|3|2|0|0|0|0|0|0
D|J|20160831|HNNA|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|HNRG|2|2|301|359|4|5|0|101|0|2|0|1|100|200|1|2|1|1|201|58|3|1|1|1|0|0|0|0|0|0
D|J|20160831|HOLI|3|4|713|510|11|7|0|140|0|2|0|2|300|0|3|0|1|0|413|370|8|5|2|2|0|0|0|0|0|0
D|J|20160831|HOMB|11|11|6177|6015|201|167|3704|1575|159|37|4|7|120|365|4|6|2|2|2353|4075|38|124|8|6|0|0|0|0|0|1
D|J|20160831|HOPE|8|8|5630|5787|71|54|815|1491|18|14|4|4|0|1700|0|5|0|1|4815|2571|53|34|5|4|0|25|0|1|0|1
D|J|20160831|HOS|8|9|7745|4316|79|39|1636|2030|19|21|4|5|100|500|1|5|1|2|6009|1786|59|13|5|3|0|0|0|0|0|0
D|J|20160831|HOV|6|7|3584|5306|26|39|1933|706|13|7|3|4|0|62|0|1|0|1|1651|4538|13|31|4|5|0|0|0|0|0|0
D|J|20160831|HPJ|0|1|0|5|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160831|HQY|7|5|2253|1466|28|18|502|600|7|5|3|3|150|150|2|3|2|2|1601|716|19|10|4|2|0|0|0|0|0|0
D|J|20160831|HRC|6|9|3036|1580|34|21|1300|480|13|10|4|4|200|0|2|0|2|0|1536|900|19|9|5|7|0|200|0|2|0|2
D|J|20160831|HRG|6|13|6801|13059|64|114|2657|2730|27|22|4|7|0|500|0|4|0|4|4044|9429|36|86|5|8|100|400|1|2|1|2
D|J|20160831|HRTG|2|2|122|855|2|10|22|133|1|2|1|1|0|600|0|6|0|2|100|122|1|2|1|1|0|0|0|0|0|0
D|J|20160831|HRTX|11|9|4502.463|3613|59|51|1139.463|1108|14|18|6|7|775|195|11|3|5|2|2588|2310|34|30|7|5|0|0|0|0|0|0
D|J|20160831|HRZN|0|2|0|180|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|180|0|2|0|2|0|0|0|0|0|0
D|J|20160831|HSC|8|8|9745|7704|82|77|6791|1718|43|22|4|5|0|0|0|0|0|0|2954|5986|39|55|4|4|0|0|0|0|0|0
D|J|20160831|HSII|1|1|218|100|3|1|18|0|1|0|1|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|HSKA|2|2|255|200|4|2|100|0|1|0|1|0|100|100|1|1|1|1|35|100|1|1|1|1|20|0|1|0|1|0
D|J|20160831|HSNI|6|5|1197|407|11|7|697|0|6|0|4|0|100|200|1|2|1|2|200|107|2|4|2|3|200|100|2|1|1|1
D|J|20160831|HSTM|1|1|137|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|137|200|2|2|1|1|0|0|0|0|0|0
D|J|20160831|HTBI|1|2|266|300|3|3|0|0|0|0|0|0|266|300|3|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|HTBK|4|3|4762|323|20|5|3462|200|14|3|2|1|1200|34|5|1|3|1|100|89|1|1|1|1|0|0|0|0|0|0
D|J|20160831|HTCH|2|2|351|653|4|7|0|0|0|0|0|0|0|0|0|0|0|0|351|653|4|7|2|2|0|0|0|0|0|0
D|J|20160831|HTGC|6|5|1928|1231.8182|25|16|231|893.8182|3|10|3|4|175|0|2|0|2|0|1522|338|20|6|5|3|0|0|0|0|0|0
D|J|20160831|HTGM|0|1|0|21|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160831|HTH|8|7|6112|3484|188|75|4583|1497|164|27|5|7|924|580|17|5|4|3|605|1407|7|43|4|2|0|0|0|0|0|0
D|J|20160831|HTLD|8|4|3331|2711|37|26|864|1053|11|12|3|2|0|64|0|1|0|1|2467|1594|26|13|6|2|0|0|0|0|0|0
D|J|20160831|HTLF|5|3|1134|400|12|4|733|100|7|1|5|1|301|100|4|1|2|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|HUBG|7|6|3357|1124|41|19|2103|334|21|5|5|2|675|322|10|8|3|3|497|468|8|6|3|3|82|0|2|0|1|0
D|J|20160831|HUBS|4|3|1694|1508|21|16|403|300|4|3|2|2|1055|1008|14|11|2|2|236|200|3|2|3|1|0|0|0|0|0|0
D|J|20160831|HURN|2|2|131|315|4|4|41|0|1|0|1|0|0|300|0|3|0|2|90|15|3|1|2|1|0|0|0|0|0|0
D|J|20160831|HVT|4|2|405|297|6|3|302|0|4|0|3|0|3|100|1|1|1|1|100|197|1|2|1|1|0|0|0|0|0|0
D|J|20160831|HW|10|9|5926|6874|54|71|3586|1338|30|18|4|5|0|100|0|1|0|1|2340|5436|24|52|7|5|0|0|0|0|0|0
D|J|20160831|HWAY|10|9|6778|9166|86|96|1050|2235|17|30|6|4|10|505|3|3|2|3|4909|6426|61|63|6|7|809|0|5|0|3|0
D|J|20160831|HWKN|2|0|300|0|4|0|0|0|0|0|0|0|100|0|1|0|1|0|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|HXL|9|8|1464|3404|19|46|262|1159|4|16|3|4|311|666|5|9|3|4|791|1579|9|21|5|5|100|0|1|0|1|0
D|J|20160831|HY|2|0|202|0|5|0|0|0|0|0|0|0|201|0|4|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|HYH|6|7|1841|3714|24|41|398|1069|4|11|3|5|57|679|1|7|1|3|1386|1766|19|21|5|4|0|200|0|2|0|1
D|J|20160831|HZN|2|3|607|877|7|9|7|187|1|2|1|2|200|190|2|2|1|2|300|500|3|5|1|1|100|0|1|0|1|0
D|J|20160831|HZO|3|4|451|540|5|9|169|25|2|1|2|1|0|15|0|3|0|1|282|500|3|5|2|2|0|0|0|0|0|0
D|J|20160831|I|2|3|211|2136|4|25|0|411|0|5|0|2|0|0|0|0|0|0|211|1725|4|20|2|2|0|0|0|0|0|0
D|J|20160831|IAC|4|6|1513|2600|16|27|100|424|1|7|1|4|100|855|1|8|1|4|1313|1321|14|12|4|2|0|0|0|0|0|0
D|J|20160831|IART|4|5|682|612|7|8|282|110|3|2|3|2|300|100|3|1|3|1|100|402|1|5|1|3|0|0|0|0|0|0
D|J|20160831|IBCP|1|1|29|100|2|1|29|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|IBKC|10|11|2520|3395|83|64|695|1718|46|32|6|7|1025|1453|27|29|6|7|800|224|10|3|5|3|0|0|0|0|0|0
D|J|20160831|IBKR|8|8|4064|5515|39|68|1512|2163|17|25|5|5|235|25|5|1|3|1|2317|3327|17|42|5|5|0|0|0|0|0|0
D|J|20160831|IBOC|3|2|249|56|13|5|139|0|9|0|3|0|10|41|2|2|1|2|100|15|2|3|1|2|0|0|0|0|0|0
D|J|20160831|IBP|2|6|300|1326|3|17|100|532|1|10|1|4|200|298|2|3|2|3|0|496|0|4|0|2|0|0|0|0|0|0
D|J|20160831|IBTX|2|1|162|100|3|1|0|100|0|1|0|1|62|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ICD|3|3|895|420|29|7|250|270|5|3|2|2|225|0|3|0|1|0|420|150|21|4|1|1|0|0|0|0|0|0
D|J|20160831|ICFI|3|1|948|550|13|6|290|0|4|0|3|0|396|50|5|1|3|1|262|500|4|5|1|1|0|0|0|0|0|0
D|J|20160831|ICLR|4|5|1081|1800|14|18|221|200|4|2|1|2|415|1300|5|13|3|5|445|200|5|2|3|1|0|100|0|1|0|1
D|J|20160831|ICPT|7|5|854|1608|16|25|200|3|2|1|2|1|654|1405|14|22|6|4|0|100|0|1|0|1|0|100|0|1|0|1
D|J|20160831|ICUI|2|1|333|100|2|1|0|0|0|0|0|0|100|100|1|1|1|1|233|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|IDA|5|3|517|165|14|5|190|83|4|2|3|2|327|80|10|2|4|1|0|2|0|1|0|1|0|0|0|0|0|0
D|J|20160831|IDCC|10|7|3557|1722|44|28|1561|457|17|6|6|3|1282|747|17|10|7|6|714|518|10|12|4|3|0|0|0|0|0|0
D|J|20160831|IDRA|8|5|5345|3903|58|34|1753|1715|25|14|5|2|4|0|1|0|1|0|3588|2188|32|20|3|3|0|0|0|0|0|0
D|J|20160831|IDSY|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|IDT|3|2|602|500|7|5|402|0|5|0|3|0|100|100|1|1|1|1|100|400|1|4|1|1|0|0|0|0|0|0
D|J|20160831|IESC|2|1|170|500|2|4|70|200|1|1|1|1|100|100|1|1|1|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|IFON|1|0|40|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|40|0|4|0|1|0|0|0|0|0|0|0
D|J|20160831|IGLD|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|IGT|12|14|6599|12134|53|96|2445|2759|22|25|7|6|0|205|0|3|0|2|3980|7270|29|59|8|10|174|1900|2|9|2|2
D|J|20160831|IHC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|III|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|IIIN|3|4|493|1556|5|13|0|1256|0|9|0|4|300|200|3|2|2|2|193|100|2|2|1|1|0|0|0|0|0|0
D|J|20160831|IILG|9|7|12099|4687|122|58|4475|3584|48|47|5|5|100|0|1|0|1|0|7524|1103|73|11|8|5|0|0|0|0|0|0
D|J|20160831|IIVI|4|2|1563|827|20|12|1012|309|11|5|4|2|100|0|1|0|1|0|451|518|8|7|3|2|0|0|0|0|0|0
D|J|20160831|IKGH|2|2|300|1005|2|6|200|0|1|0|1|0|0|705|0|4|0|2|100|300|1|2|1|1|0|0|0|0|0|0
D|J|20160831|IL|5|4|2496|1965|29|24|999|538|10|7|4|4|0|0|0|0|0|0|1497|1313|19|15|2|2|0|114|0|2|0|1
D|J|20160831|IMAX|8|8|1984|2511|24|28|850|1039|11|13|3|4|0|445|0|5|0|3|1134|1027|13|10|5|5|0|0|0|0|0|0
D|J|20160831|IMDZ|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|IMGN|12|10|18071|12389.0233|182|174|6063|4729.0233|81|75|9|7|100|0|1|0|1|0|11408|7560|95|98|7|6|500|100|5|1|3|2
D|J|20160831|IMKTA|4|2|632|150|11|2|32|50|3|1|1|1|100|0|1|0|1|0|500|100|7|1|2|1|0|0|0|0|0|0
D|J|20160831|IMMR|6|6|3300|2735.771|33|28|500|1474.771|5|14|4|5|0|0|0|0|0|0|2800|1261|28|14|3|3|0|0|0|0|0|0
D|J|20160831|IMMU|10|9|11573|8174|119|85|4022|2842|34|50|7|4|0|0|0|0|0|0|7551|5332|85|35|5|6|0|0|0|0|2|0
D|J|20160831|IMMY|1|2|202|481|3|4|0|181|0|2|0|1|202|300|3|2|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|IMOS|2|2|398|200|4|2|0|100|0|1|0|1|0|0|0|0|0|0|398|100|4|1|2|1|0|0|0|0|0|0
D|J|20160831|IMPR|7|7|2713|4241|23|41|1913|1734|17|18|5|5|0|0|0|0|0|0|800|2507|6|23|3|3|0|0|0|0|0|0
D|J|20160831|IMPV|7|5|1803|2100|20|24|972|452|11|6|4|3|300|700|3|7|2|1|531|948|6|11|2|4|0|0|0|0|0|0
D|J|20160831|INAP|5|5|5265|2404|50|25|805|400|9|5|2|2|0|4|0|1|0|1|4460|1900|41|18|4|4|0|100|0|1|0|1
D|J|20160831|INCR|6|9|4059|4169|43|51|999|1260|8|19|4|8|1321|700|14|8|4|5|1739|2009|21|22|4|5|0|200|0|2|0|1
D|J|20160831|INDB|5|5|260|2700|11|32|107|2225|3|27|2|4|153|475|8|5|4|4|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|INFI|7|6|10403.0625|5554|90|39|3160.0625|1708|21|16|4|3|0|0|0|0|0|0|7243|3846|69|23|5|5|0|0|0|0|0|0
D|J|20160831|INGN|3|3|718|474|11|11|318|49|8|2|2|1|400|425|3|9|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ININ|6|9|3262|11145|40|107|1510|8962|25|81|5|7|600|0|4|0|2|0|1152|2183|11|26|2|2|0|0|0|0|0|0
D|J|20160831|INO|12|11|25269|16818|306|234|2868|8625|36|143|12|8|834|160|10|2|3|2|21467|8033|259|89|7|7|100|0|1|0|1|0
D|J|20160831|INOV|9|5|4210|1312|34|19|300|704|4|10|2|3|439|100|5|1|3|1|3471|508|25|8|8|1|0|0|0|0|0|0
D|J|20160831|INSM|7|6|2035|2650|34|39|402|674|9|20|4|5|260|109|5|2|3|2|1373|1202|20|11|3|3|0|665|0|6|0|3
D|J|20160831|INST|1|1|30|300|1|3|0|100|0|1|0|1|0|200|0|2|0|1|30|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|INSY|9|10|4896|5895|70|90|887|2385|11|51|4|6|600|429|7|6|3|3|3409|3081|52|33|6|6|0|0|0|0|0|0
D|J|20160831|INT|5|5|636|1283|14|24|23|472|3|12|2|5|103|308|2|4|2|2|510|403|9|7|3|3|0|100|0|1|0|1
D|J|20160831|INTL|1|3|99|500|1|4|99|300|1|2|1|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|INUV|2|1|200|400|2|4|100|0|1|0|1|0|0|100|0|1|0|1|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160831|INVA|6|9|10821|7253|123|84|4034|3723|44|50|4|6|0|200|0|2|0|2|6684|3330|78|32|5|5|103|0|1|0|1|0
D|J|20160831|INVN|5|7|3216|3643|33|34|1293|1438|13|15|2|5|100|0|1|0|1|0|1823|2205|19|19|4|2|0|0|0|0|0|1
D|J|20160831|INVT|1|0|27|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|INWK|3|5|1883|2105|20|37|1112|693|8|10|2|3|100|667|1|13|1|2|671|745|11|14|2|3|0|0|0|0|0|0
D|J|20160831|INXN|4|3|973|570|14|6|240|170|3|2|2|1|0|100|0|1|0|1|724|300|10|3|3|2|9|0|1|0|1|0
D|J|20160831|IOC|6|3|1922|478|20|7|400|393|4|5|2|2|300|83|3|1|1|1|1222|2|13|1|5|1|0|0|0|0|0|0
D|J|20160831|IONS|12|11|15557|10134|164|137|4946|2611|50|49|9|8|701|796|8|12|4|4|9179|6427|98|73|7|6|731|300|8|3|4|2
D|J|20160831|IOSP|2|2|316|300|3|3|16|100|1|1|1|1|300|200|2|2|2|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|IPAR|3|1|412|297|6|4|0|0|0|0|0|0|149|4|3|1|3|1|263|293|3|3|1|1|0|0|0|0|0|0
D|J|20160831|IPCC|4|3|517|526|8|6|100|182|1|1|1|1|217|244|5|4|3|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|IPCI|3|3|800|1200|8|9|600|100|6|1|2|1|0|0|0|0|0|0|200|1100|2|8|1|2|0|0|0|0|0|0
D|J|20160831|IPGP|2|4|500|1200|5|8|400|600|4|2|2|2|100|500|1|5|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|IPHI|6|7|1312|1466|17|16|535|416|7|5|2|4|361|200|5|2|2|2|316|850|4|9|4|6|100|0|1|0|1|0
D|J|20160831|IPHS|4|1|537|100|6|1|0|0|0|0|0|0|237|0|3|0|3|0|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|IPXL|7|9|3669|6438|36|63|1123|1161|12|14|4|4|600|500|6|5|2|4|1946|4777|18|44|4|6|0|0|0|0|0|0
D|J|20160831|IQNT|4|6|1293|1983|16|26|272|1099|3|15|2|3|0|362|0|5|0|3|1021|522|13|6|2|3|0|0|0|0|0|0
D|J|20160831|IRBT|5|6|1180|2152|13|27|173|200|2|2|1|2|407|950|5|11|2|2|600|1002|6|14|3|3|0|0|0|0|0|0
D|J|20160831|IRDM|11|13|8658|9215|72|83|4831|2128|31|25|7|7|200|100|2|1|2|1|3627|6987|39|57|6|9|0|0|0|0|0|0
D|J|20160831|IRG|2|0|500|0|4|0|0|0|0|0|0|0|500|0|4|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|IRMD|2|1|397|300|3|3|200|200|2|2|1|1|0|100|0|1|0|1|197|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|IRWD|9|8|9161|11486|112|141|3063|5199|35|80|6|5|0|0|0|0|0|0|6098|6287|77|61|7|5|0|0|0|0|1|1
D|J|20160831|ISCA|2|0|370|0|4|0|200|0|2|0|1|0|100|0|1|0|1|0|70|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|ISIL|13|15|49918|78897|449|630|13705|16456|134|117|11|12|3222|4802|25|39|5|5|32291|56939|283|467|7|11|700|700|7|7|2|4
D|J|20160831|ISLE|5|4|3052|1630|36|17|1000|400|10|4|4|2|307|0|4|0|4|0|1745|1130|22|12|2|3|0|100|0|1|0|1
D|J|20160831|ISNS|1|2|64|274|1|5|64|10|1|2|1|1|0|200|0|2|0|1|0|64|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ISSC|1|1|500|500|2|2|500|0|2|0|1|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0
D|J|20160831|ITCI|6|4|1910|1656|20|19|400|356|4|6|3|2|1310|500|14|5|3|1|200|800|2|8|3|4|0|0|0|0|0|0
D|J|20160831|ITEK|0|2|0|1500|0|6|0|400|0|2|0|2|0|1100|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ITG|3|4|610|686|9|10|73|166|1|4|1|3|0|0|0|0|0|0|537|520|8|6|2|2|0|0|0|0|0|0
D|J|20160831|ITGR|2|3|214|243|4|6|0|129|0|3|0|2|100|100|1|1|1|1|114|14|3|2|1|1|0|0|0|0|0|0
D|J|20160831|ITRI|3|5|716|699|10|9|164|197|2|2|1|2|452|402|7|6|3|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|ITRN|1|0|225|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|ITT|10|8|3255|1925|47|27|1167|515|19|8|7|3|0|100|0|1|0|1|2009|1310|27|18|5|4|79|0|1|0|1|0
D|J|20160831|ITUS|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|IVAC|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|IVC|6|9|2079|2247|18|31|1075|1100|9|19|4|7|166|301|3|4|2|3|838|846|6|8|4|4|0|0|0|0|0|0
D|J|20160831|IVTY|0|3|0|281|0|4|0|1|0|1|0|1|0|200|0|2|0|1|0|80|0|1|0|1|0|0|0|0|0|0
D|J|20160831|IXYS|3|1|818|200|7|2|518|0|4|0|2|0|300|0|3|0|3|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|JACK|4|6|404|1358|4|16|104|405|2|6|2|3|100|400|1|4|1|3|200|553|1|6|1|3|0|0|0|0|0|0
D|J|20160831|JAKK|5|5|2594|4158|30|37|62|1431|2|14|1|4|200|1000|2|3|2|2|2332|1727|26|20|4|3|0|0|0|0|0|0
D|J|20160831|JASN|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|JAX|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|JBSS|2|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|JBT|3|5|412|780|5|12|43|400|1|4|1|1|200|127|2|3|2|3|169|253|2|5|2|2|0|0|0|0|0|0
D|J|20160831|JCOM|5|4|737|918|9|11|300|298|3|3|2|2|208|200|3|2|3|2|229|420|3|6|2|2|0|0|0|0|0|0
D|J|20160831|JE|3|4|1600|2015|15|20|1000|372|9|4|2|2|0|0|0|0|0|0|600|1643|6|16|1|2|0|0|0|0|0|0
D|J|20160831|JEC|6|10|2599|5631|30|62|501|1392|6|19|1|5|0|0|0|0|0|0|2098|4239|24|43|5|7|0|0|0|0|0|0
D|J|20160831|JIVE|4|6|2739|3577.871|27|24|408|1983.871|3|16|2|4|400|800|3|1|2|1|1931|794|21|7|1|1|0|0|0|0|0|0
D|J|20160831|JJSF|3|2|395|28|5|2|15|11|1|1|1|1|380|0|4|0|3|0|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160831|JNP|1|0|400|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|JOE|7|5|1038|1145|14|13|448|400|7|4|5|3|100|0|1|0|1|0|490|745|6|9|4|3|0|0|0|0|0|0
D|J|20160831|JONE|9|9|9689|7700|75|63|1689|4500|16|34|5|7|0|0|0|0|0|0|8000|3100|59|28|7|7|0|100|0|1|1|1
D|J|20160831|JOUT|2|1|400|54|3|1|0|54|0|1|0|1|200|0|2|0|2|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|JRVR|2|3|201|437|3|5|1|0|1|0|1|0|0|257|0|3|0|2|200|180|2|2|1|1|0|0|0|0|0|0
D|J|20160831|JUNO|11|12|16782|13968|155|140|5323|3293|51|39|6|7|6100|5508|54|56|5|9|5359|4967|50|44|7|6|0|200|0|1|1|1
D|J|20160831|JW A|2|0|771|0|10|0|455|0|5|0|1|0|16|0|2|0|2|0|300|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|KAI|1|3|301|356|4|4|1|100|1|1|1|1|0|156|0|2|0|2|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|KALU|2|3|200|394|2|5|100|390|1|4|1|2|0|4|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|KAMN|4|2|352|654|7|7|15|100|1|1|1|1|198|554|2|6|2|2|139|0|4|0|3|0|0|0|0|0|0|0
D|J|20160831|KBAL|1|1|100|200|1|2|100|0|1|0|1|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|KBR|9|10|25120|15123|270|145|6338|10538|78|95|6|5|0|1|0|1|0|1|18782|4584|192|49|8|9|0|0|0|0|0|0
D|J|20160831|KCG|8|7|7771|4431|87|45|733|2197|10|23|3|4|352|300|5|3|3|2|6686|1834|72|18|5|3|0|100|0|1|0|1
D|J|20160831|KELYA|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|KEM|2|4|233|900|2|9|33|400|1|3|1|1|0|100|0|1|0|1|200|400|1|5|1|2|0|0|0|0|0|0
D|J|20160831|KEN|0|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|KEQU|2|2|111|214|2|3|0|200|0|2|0|1|11|0|1|0|1|0|100|14|1|1|1|1|0|0|0|0|0|0
D|J|20160831|KERX|11|12|24725|14000.5|198|142|5930|8756.5|45|106|8|7|0|0|0|0|0|0|18795|5244|153|36|7|8|0|0|0|0|0|0
D|J|20160831|KEX|11|11|3688|2770|43|31|1527|759|20|8|8|6|400|200|4|2|3|2|1761|1592|19|18|5|5|0|219|0|3|0|2
D|J|20160831|KEYS|8|11|6219|4961|49|31|986|2257|10|11|5|5|0|100|0|1|0|1|5233|2504|39|18|7|7|0|100|0|1|0|1
D|J|20160831|KEYW|4|4|400|944|4|11|200|200|2|2|2|2|0|100|0|1|0|1|200|644|2|8|2|2|0|0|0|0|0|0
D|J|20160831|KFRC|3|1|2351|79|15|1|2046|79|11|1|2|1|0|0|0|0|0|0|305|0|4|0|2|0|0|0|0|0|0|0
D|J|20160831|KFY|7|6|3107|2245|36|34|1100|300|16|3|2|2|100|0|1|0|1|0|1907|1845|19|30|5|4|0|100|0|1|0|1
D|J|20160831|KGJI|3|2|2400|2008|10|8|2200|0|8|0|1|0|0|0|0|0|0|0|200|2008|2|8|2|2|0|0|0|0|0|0
D|J|20160831|KIN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|KIRK|2|3|878|400|11|4|100|0|1|0|1|0|258|100|3|1|1|1|520|300|7|3|2|2|0|0|0|0|0|0
D|J|20160831|KITE|6|7|3554|2944|38|43|1429|212|16|9|6|3|1850|2131|19|27|3|6|275|301|3|4|1|1|0|300|0|3|0|1
D|J|20160831|KLDX|2|5|743|4893|6|33|700|93|5|2|1|1|0|200|0|1|0|1|0|4600|0|30|0|5|43|0|1|0|1|0
D|J|20160831|KLIC|7|5|2793|2069|28|22|310|797|4|9|3|3|200|0|2|0|2|0|2283|1272|22|13|5|3|0|0|0|0|0|0
D|J|20160831|KLXI|7|7|1988|2590|25|36|566|360|6|8|4|4|500|439|5|6|5|4|922|1591|14|20|5|4|0|200|0|2|0|2
D|J|20160831|KMG|0|1|0|60|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|60|0|1|0|1|0|0|0|0|0|0
D|J|20160831|KMPH|3|1|500|159|4|3|0|0|0|0|0|0|200|159|3|3|2|1|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|KMPR|3|2|1993|111|20|2|1416|0|11|0|2|0|340|100|5|1|3|1|237|11|4|1|2|1|0|0|0|0|0|0
D|J|20160831|KN|9|7|3155|3495|43|43|591|1598|9|17|5|4|30|475|1|6|1|4|2534|1422|33|20|5|5|0|0|0|0|0|0
D|J|20160831|KND|10|10|7181|7443|76|76|2500|2478|25|24|9|4|300|400|6|4|1|1|4381|4565|45|48|4|6|0|0|0|0|0|0
D|J|20160831|KNDI|3|2|280|518|3|6|0|280|0|3|0|2|100|100|1|1|1|1|180|138|2|2|2|1|0|0|0|0|0|0
D|J|20160831|KNL|3|2|620|1210|7|15|20|0|1|0|1|0|0|0|0|0|0|0|600|1210|6|15|2|2|0|0|0|0|0|0
D|J|20160831|KNX|10|6|5806|4847|52|56|2054|1784|20|19|4|3|0|0|0|0|0|0|3752|3063|32|37|7|4|0|0|0|0|0|0
D|J|20160831|KODK|2|1|400|200|4|2|200|100|2|1|1|1|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|KONA|1|3|108|321|2|4|0|0|0|0|0|0|0|0|0|0|0|0|108|321|2|4|1|3|0|0|0|0|0|0
D|J|20160831|KOP|6|2|710|261|14|7|328|100|4|1|4|1|100|35|4|2|1|2|182|126|4|4|2|1|100|0|2|0|1|0
D|J|20160831|KOPN|4|2|9063|6000|84|52|7823|1400|71|14|3|2|300|200|3|2|1|1|940|4400|10|36|1|1|0|0|0|0|0|0
D|J|20160831|KOS|14|12|19055|33010.6667|136|326|4431|10733.6667|38|91|10|8|100|200|1|2|1|2|14424|21877|96|231|10|8|100|200|1|2|1|2
D|J|20160831|KOSS|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|KPTI|10|10|16219.2|16406|142|171|9746.2|7114|65|62|8|4|1547|2434|18|26|6|8|4826|6858|58|83|3|7|100|0|1|0|1|0
D|J|20160831|KRA|5|6|2566|3561|28|41|169|794|2|9|1|4|600|450|5|4|2|2|1697|2317|19|28|4|5|100|0|2|0|1|0
D|J|20160831|KRNT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|KRNY|6|9|11850|21547|89|160|4140|5669|32|45|6|5|0|100|0|1|0|1|7710|15678|57|113|2|6|0|100|0|1|0|1
D|J|20160831|KRO|11|10|10630|9108|99|87|3474|3880|33|36|6|6|200|200|2|1|2|1|6956|4928|64|49|6|6|0|100|0|1|0|1
D|J|20160831|KS|11|7|10668|7915|116|90|2718|5009|28|58|9|5|100|100|1|1|1|1|7694|2606|84|29|6|4|156|200|3|2|1|1
D|J|20160831|KTOS|9|7|9782|10144.2317|96|104|1981|4990.1918|16|46|4|6|300|357.0399|3|4|1|3|7451|4797|76|54|6|5|50|0|1|0|1|0
D|J|20160831|KTWO|5|4|918|1162|8|10|353|62|2|1|2|1|0|100|0|1|0|1|565|900|6|7|4|4|0|100|0|1|0|1
D|J|20160831|KURA|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|KW|6|9|2443|3305|32|33|740|806|12|9|4|3|0|110|0|2|0|2|1703|2389|20|22|4|6|0|0|0|0|0|0
D|J|20160831|KWR|2|3|200|535|2|6|100|100|1|1|1|1|100|335|1|4|1|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|LABL|3|1|647|200|8|2|114|0|2|0|2|0|200|200|2|2|2|1|333|0|4|0|1|0|0|0|0|0|0|0
D|J|20160831|LAD|7|7|2624|1470|40|19|0|100|0|2|0|2|2524|1129|39|14|7|5|100|141|1|2|1|2|0|100|0|1|0|1
D|J|20160831|LAMR|7|7|5067|3755|58|55|1371|1047|21|15|4|5|1230|533|14|7|4|3|2466|2175|23|33|5|5|0|0|0|0|0|0
D|J|20160831|LANC|3|4|193|536|4|8|2|81|1|1|1|1|10|355|1|6|1|4|181|0|2|0|2|0|0|100|0|1|0|1
D|J|20160831|LAYN|4|5|810|1951|9|21|300|727|3|8|3|4|0|0|0|0|0|0|510|1224|6|13|2|3|0|0|0|0|0|0
D|J|20160831|LAZ|12|9|3449|3286|52|50|1128|1071|24|14|6|6|1250|1340|15|14|8|4|1071|775|13|21|5|4|0|100|0|1|0|1
D|J|20160831|LBAI|2|2|120|400|2|3|0|200|0|2|0|1|120|0|2|0|2|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160831|LBIO|9|6|4594|3767|42|45|1557|979|16|8|4|4|168|97|3|2|3|2|2869|2691|23|35|5|4|0|0|0|0|0|0
D|J|20160831|LBRDA|4|6|1842|844|21|10|0|182|0|2|0|2|920|420|11|5|3|4|922|242|10|3|2|2|0|0|0|0|0|0
D|J|20160831|LBRDK|7|8|2478|8928|25|88|100|3439|1|33|1|6|879|2684|9|27|4|5|1299|2805|13|28|5|4|200|0|2|0|2|0
D|J|20160831|LBY|3|1|310|200|5|2|147|0|2|0|2|0|1|0|1|0|1|0|162|200|2|2|1|1|0|0|0|0|0|0
D|J|20160831|LCI|8|9|4298.5294|4234|55|50|1263.5294|974|18|13|6|6|513|1215|8|14|3|6|2522|2045|29|23|4|7|0|0|0|0|0|0
D|J|20160831|LDL|3|4|723|480|13|7|152|0|5|0|1|0|371|180|6|4|3|3|200|300|2|3|1|1|0|0|0|0|0|0
D|J|20160831|LDOS|12|16|16590|9812|145|82|4136|2474|48|26|8|8|1500|200|9|2|6|1|10954|7138|88|54|9|10|0|0|0|0|2|1
D|J|20160831|LDR|2|1|40|3|2|1|0|3|0|1|0|1|0|0|0|0|0|0|40|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|LE|5|3|1617|1657|17|18|500|0|5|0|2|0|100|0|1|0|1|0|1017|1657|11|18|3|3|0|0|0|0|0|0
D|J|20160831|LECO|3|4|403|533|5|8|188|15|2|1|1|1|0|99|0|1|0|1|215|419|3|6|3|2|0|0|0|0|0|0
D|J|20160831|LEE|7|4|5072|4032|44|33|570|3129|6|24|4|2|203|103|3|2|2|1|4299|800|35|7|4|2|0|0|0|0|0|0
D|J|20160831|LEI|0|1|0|90|0|1|0|90|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|LFUS|3|1|266|100|7|2|206|40|6|1|2|1|60|60|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|LFVN|1|2|200|176|2|2|0|0|0|0|0|0|200|100|2|1|1|1|0|76|0|1|0|1|0|0|0|0|0|0
D|J|20160831|LGIH|5|6|938|1780|12|28|300|506|3|10|2|3|381|871|4|10|2|4|257|403|5|8|3|2|0|0|0|0|0|0
D|J|20160831|LGND|5|5|2027|1427|24|20|0|367|0|4|0|3|846|860|11|14|3|4|1181|200|13|2|4|2|0|0|0|0|0|0
D|J|20160831|LHCG|4|4|977|648|15|10|285|44|6|1|3|1|592|393|8|6|2|4|100|211|1|3|1|1|0|0|0|0|0|0
D|J|20160831|LIFE|1|2|500|636|5|9|0|0|0|0|0|0|0|0|0|0|0|0|500|636|5|9|1|2|0|0|0|0|0|0
D|J|20160831|LILA|3|6|511|1527|6|19|0|427|0|7|0|4|0|0|0|0|0|0|500|600|5|7|3|3|11|500|1|5|1|2
D|J|20160831|LILAK|6|5|4211|3697|40|35|1272|621|8|9|3|2|500|100|6|1|3|1|2439|2657|26|21|5|5|0|319|0|4|0|2
D|J|20160831|LINC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|LIND|1|1|200|100|2|1|0|0|0|0|0|0|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|LION|2|1|981|170|7|2|811|0|5|0|2|0|0|0|0|0|0|0|170|170|2|2|1|1|0|0|0|0|0|0
D|J|20160831|LIOX|5|6|2714|2500|27|24|514|500|6|5|2|3|0|0|0|0|0|0|2200|2000|21|19|4|5|0|0|0|0|0|0
D|J|20160831|LITE|9|7|2711|3256|29|34|636|1120|6|13|4|4|500|300|6|2|6|1|1475|1836|16|19|5|6|100|0|1|0|1|0
D|J|20160831|LIVE|2|4|452|756|4|8|252|200|2|2|2|2|0|0|0|0|0|0|200|556|2|6|1|2|0|0|0|0|0|0
D|J|20160831|LIVN|3|3|1000|845|14|11|390|610|4|8|1|2|107|0|3|0|2|0|403|235|6|3|1|1|100|0|1|0|1|0
D|J|20160831|LJPC|1|2|100|171.973|1|2|100|0|1|0|1|0|0|72.973|0|1|0|1|0|99|0|1|0|1|0|0|0|0|0|0
D|J|20160831|LKFN|2|2|105|1721|2|24|0|1398|0|17|0|2|43|250|1|5|1|2|62|73|1|2|1|1|0|0|0|0|0|0
D|J|20160831|LLNW|4|2|1100|929|9|9|500|100|3|1|2|1|0|0|0|0|0|0|600|829|6|8|2|2|0|0|0|0|0|0
D|J|20160831|LM|9|12|8613|9819|86|89|3252|2997|39|25|6|7|300|100|3|1|2|1|5061|6645|44|62|6|7|0|77|0|1|1|1
D|J|20160831|LMAT|2|3|300|300|3|3|0|100|0|1|0|1|100|100|1|1|1|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|LMNX|3|4|923|413|11|7|400|200|4|3|2|1|0|9|0|1|0|1|523|204|7|3|2|2|0|0|0|0|0|0
D|J|20160831|LMOS|2|2|400|500|4|6|100|100|1|2|1|1|100|200|1|2|1|2|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160831|LMRK|1|0|64|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|64|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|LNCE|9|6|3755|1567|41|18|896|522|12|6|3|2|310|100|4|1|3|1|2549|845|25|10|5|4|0|100|0|1|2|1
D|J|20160831|LNDC|2|2|146|210|3|3|43|0|1|0|1|0|0|0|0|0|0|0|103|210|2|3|2|2|0|0|0|0|0|0
D|J|20160831|LNN|3|1|200|106|3|2|100|0|1|0|1|0|100|100|2|1|2|1|0|6|0|1|0|1|0|0|0|0|0|0
D|J|20160831|LNTH|4|3|799|400|7|4|400|0|3|0|2|0|100|200|1|2|1|2|299|200|3|2|2|2|0|0|0|0|0|0
D|J|20160831|LOB|1|2|46|35.94|1|2|0|0|0|0|0|0|0|0|0|0|0|0|46|35.94|1|2|1|2|0|0|0|0|0|0
D|J|20160831|LOCK|6|8|8615|12380|77|102|1116|2994|14|23|4|5|0|600|0|1|0|1|7299|8117|61|75|4|5|200|669|2|3|2|2
D|J|20160831|LOCO|5|5|904|3201|12|42|300|102|3|2|1|2|100|100|1|1|1|1|504|2999|8|39|3|3|0|0|0|0|0|0
D|J|20160831|LOGI|5|9|2386|8646|27|92|484|2366|6|22|4|6|0|0|0|0|0|0|1902|6280|21|70|3|5|0|0|0|0|0|0
D|J|20160831|LOGM|4|2|890|317|15|3|360|0|8|0|3|0|30|0|2|0|2|0|500|317|5|3|2|2|0|0|0|0|0|0
D|J|20160831|LOPE|1|1|100|300|1|3|0|0|0|0|0|0|0|300|0|3|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|LORL|2|1|200|289|2|3|0|0|0|0|0|0|200|89|2|1|2|1|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|LOV|2|2|1666|1268.7792|8|17|700|168.7792|2|11|1|1|0|0|0|0|0|0|966|1100|6|6|1|1|0|0|0|0|0|0
D|J|20160831|LOXO|1|2|100|200|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160831|LPCN|2|2|365|654|4|6|54|300|1|2|1|1|0|100|0|1|0|1|311|254|3|3|1|1|0|0|0|0|0|0
D|J|20160831|LPG|5|5|1672|3943|17|32|927|453|9|5|2|3|0|200|0|2|0|1|745|3290|8|25|4|3|0|0|0|0|0|0
D|J|20160831|LPLA|9|11|3795|4090|61|55|1528|1621|31|20|3|6|1152|508|16|8|5|5|1115|1861|14|25|5|6|0|100|0|2|0|1
D|J|20160831|LPNT|9|5|3171|1482|38|15|458|273|8|3|4|2|1146|708|14|8|7|4|1567|501|16|4|4|3|0|0|0|0|0|0
D|J|20160831|LPSN|3|4|1874|2342|15|25|1574|956|12|10|2|3|0|200|0|2|0|2|300|1186|3|13|1|1|0|0|0|0|0|0
D|J|20160831|LPTH|3|2|258|1394|3|5|200|0|2|0|2|0|58|0|1|0|1|0|0|1394|0|5|0|2|0|0|0|0|0|0
D|J|20160831|LPX|14|10|14245|11784|141|111|7106|6054|71|56|13|9|0|285|0|3|0|2|6839|5045|68|48|8|7|300|400|2|4|3|2
D|J|20160831|LQ|9|11|14870|11840|131|109|3206|1938|37|20|6|5|0|30|0|1|0|1|11664|9872|94|88|6|9|0|0|0|0|0|0
D|J|20160831|LQDT|6|3|2353|2680|24|30|1800|110|18|3|4|3|153|100|2|1|2|1|400|2470|4|26|2|2|0|0|0|0|0|0
D|J|20160831|LRN|2|2|500|300|5|3|500|200|5|2|2|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|LSBG|1|1|4|100|1|1|0|100|0|1|0|1|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|LSTR|7|3|887|1799|16|25|397|118|9|3|3|2|390|408|5|8|4|2|100|1273|2|14|1|3|0|0|0|0|0|0
D|J|20160831|LTRPA|6|8|5976|8317|50|81|691|1711|11|18|4|4|0|1400|0|13|0|2|5285|5206|39|50|4|6|0|0|0|0|0|0
D|J|20160831|LTS|3|5|1046|1962|14|16|200|967|2|10|2|4|0|0|0|0|0|0|846|995|12|6|2|2|0|0|0|0|0|0
D|J|20160831|LTXB|9|8|3578|2657|52|39|973|1450|39|17|6|5|2005|485|9|7|5|5|600|722|4|15|2|3|0|0|0|0|0|0
D|J|20160831|LUB|1|1|23|100|1|1|0|100|0|1|0|1|23|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|LXFT|3|1|850|285|9|4|500|0|5|0|2|0|250|42|3|1|2|1|100|243|1|3|1|1|0|0|0|0|0|0
D|J|20160831|LXK|10|10|4948|9868|53|99|760|3006|10|24|7|5|100|600|1|5|1|4|4063|5962|41|67|5|7|25|300|1|3|1|2
D|J|20160831|LXRX|7|10|2577|4389|49|84|383|2174|8|55|4|6|0|300|0|3|0|2|2094|1915|40|26|3|5|100|0|1|0|1|0
D|J|20160831|LXU|8|5|3200|1027|27|11|1694|300|11|3|3|2|200|100|2|1|1|1|1306|627|14|7|5|3|0|0|0|0|0|0
D|J|20160831|LYTS|3|4|721|1234|9|12|0|400|0|4|0|1|35|0|1|0|1|0|686|834|8|8|2|3|0|0|0|0|0|0
D|J|20160831|LYV|8|10|10428|4832|121|53|2963|2233|30|20|5|6|0|100|0|1|0|1|7265|2499|89|32|5|5|200|0|2|0|2|0
D|J|20160831|LZB|4|6|2822|2215|32|28|500|793|7|11|2|5|1000|0|10|0|2|0|1322|1422|15|17|2|2|0|0|0|0|0|0
D|J|20160831|MACK|10|9|17399|17405|150|186|5010|10450|48|120|6|6|0|0|0|0|0|0|12389|6955|102|66|6|6|0|0|0|0|0|1
D|J|20160831|MAG|4|0|750|0|8|0|100|0|1|0|1|0|200|0|2|0|1|0|450|0|5|0|3|0|0|0|0|0|0|0
D|J|20160831|MAIN|5|3|903|903|12|11|603|200|8|2|5|1|0|0|0|0|0|0|300|703|4|9|2|3|0|0|0|0|0|0
D|J|20160831|MANH|7|7|2702|3241|34|41|929|443|12|5|3|3|670|767|7|11|3|4|1003|1931|14|24|5|4|100|100|1|1|1|1
D|J|20160831|MANT|3|2|610|168|8|3|230|74|3|1|2|1|170|94|2|2|2|2|210|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|MARA|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|MASI|7|7|2291|2347|28|29|778|603|9|8|5|3|115|400|4|4|3|2|1398|1344|15|17|4|4|0|0|0|0|0|0
D|J|20160831|MATR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MATW|2|3|468|451|10|9|124|124|3|2|2|2|220|132|5|4|1|3|124|195|2|3|1|1|0|0|0|0|0|0
D|J|20160831|MATX|8|4|2047|1450|22|15|1061|252|11|4|7|3|400|800|4|6|2|2|586|398|7|5|2|3|0|0|0|0|0|0
D|J|20160831|MB|2|3|200|1492|2|9|100|0|1|0|1|0|0|0|0|0|0|0|100|1392|1|8|1|2|0|100|0|1|0|1
D|J|20160831|MBFI|10|10|5426|3743|178|101|1561|794|116|15|6|6|964|197|21|3|4|1|2901|2752|41|83|9|7|0|0|0|0|0|0
D|J|20160831|MBII|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MBTF|2|0|200|0|2|0|0|0|0|0|0|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MBUU|1|1|200|100|2|1|100|0|1|0|1|0|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MBWM|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|MC|2|1|280|453|3|6|80|3|1|1|1|1|0|0|0|0|0|0|200|450|2|5|1|1|0|0|0|0|0|0
D|J|20160831|MCBC|2|1|300|200|3|2|200|0|2|0|1|0|0|0|0|0|0|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|MCC|7|6|2923|3920|27|35|1946|370|15|4|5|1|0|0|0|0|0|0|877|3550|11|31|4|6|100|0|1|0|1|0
D|J|20160831|MCEP|2|1|280|157|3|2|0|0|0|0|0|0|80|157|1|2|1|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|MCF|6|3|1776|534|19|8|500|105|5|3|2|2|397|29|4|1|3|1|879|400|10|4|4|2|0|0|0|0|0|0
D|J|20160831|MCFT|1|0|148|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|148|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|MCRB|2|3|300|979|2|8|100|443|1|3|1|1|0|23|0|1|0|1|200|513|1|4|1|3|0|0|0|0|0|0
D|J|20160831|MCRI|2|2|200|300|2|3|100|200|1|2|1|1|0|100|0|1|0|1|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MCRN|3|2|268|107|5|2|107|0|2|0|2|0|61|0|2|0|1|0|100|107|1|2|1|2|0|0|0|0|0|0
D|J|20160831|MCS|4|2|649|412|7|6|100|100|1|1|1|1|100|0|1|0|1|0|449|312|5|5|2|1|0|0|0|0|0|0
D|J|20160831|MCY|1|2|430|262|9|4|130|135|6|2|1|2|0|27|0|1|0|1|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|MDC|8|6|6656|4452|72|45|1100|826|11|14|4|3|400|300|4|2|2|1|5156|3326|57|29|5|3|0|0|0|0|0|1
D|J|20160831|MDCA|9|6|2780|2044|28|24|884|313|9|4|4|2|157|0|2|0|2|0|1739|1731|17|20|5|5|0|0|0|0|0|0
D|J|20160831|MDCO|8|10|11672|11038|135|102|5738|2571|68|32|5|5|1882|4007|21|28|4|6|3852|4160|44|39|5|6|200|300|2|3|2|3
D|J|20160831|MDGN|0|1|0|200|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0
D|J|20160831|MDLY|2|0|1300|0|3|0|1300|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MDM|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MDP|2|3|325|445|4|5|45|0|1|0|1|0|80|100|1|1|1|1|200|345|2|4|1|2|0|0|0|0|0|0
D|J|20160831|MDSO|4|5|2417|2189|26|23|764|400|8|4|2|3|218|179|3|2|2|2|1435|1610|15|17|3|4|0|0|0|0|0|0
D|J|20160831|MDU|8|15|8755|15914.6667|89|146|2598|7199.6667|42|58|5|11|0|700|0|7|0|3|5957|7915|45|80|5|8|200|100|2|1|1|1
D|J|20160831|MDXG|8|10|12168|9883|179|140|2780|6544|35|102|5|7|100|0|1|0|1|0|9288|3339|143|38|5|5|0|0|0|0|0|0
D|J|20160831|MED|3|3|263|400|3|4|163|100|2|1|2|1|0|100|0|1|0|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|MEET|11|9|33575.7701|40074|235|244|13514.7701|11776|98|59|8|5|100|259|1|2|1|2|19961|28039|136|183|8|7|0|0|0|0|0|0
D|J|20160831|MEI|5|2|566|628|6|10|200|289|2|4|2|1|166|156|2|2|1|1|200|183|2|4|2|2|0|0|0|0|0|0
D|J|20160831|MEIP|6|7|3483|10657|22|79|758|1984|5|18|3|5|100|2121|1|14|1|4|2525|6552|15|47|4|4|100|0|1|0|1|0
D|J|20160831|MELI|5|5|2954|1745|42|20|400|0|5|0|2|0|2124|1745|30|20|5|5|330|0|6|0|2|0|100|0|1|0|1|0
D|J|20160831|MEMP|6|5|2105|1823.3333|18|16|1000|323.3333|7|4|3|2|0|0|0|0|0|0|1105|1500|11|12|3|4|0|0|0|0|0|0
D|J|20160831|MENT|8|10|13362|9108|140|82|3382|3617|37|29|4|6|200|289|3|3|2|3|9780|5102|100|49|6|9|0|100|0|1|0|1
D|J|20160831|MEOH|8|6|9426|9761|103|107|7573|1104|80|13|3|3|131|600|3|5|3|2|1622|8057|19|89|6|5|100|0|1|0|1|0
D|J|20160831|MEP|2|2|500|200|5|2|100|100|1|1|1|1|0|0|0|0|0|0|400|100|4|1|1|1|0|0|0|0|0|0
D|J|20160831|MERC|3|3|652|934|7|11|200|300|2|3|1|2|0|0|0|0|0|0|452|634|5|8|2|2|0|0|0|0|0|0
D|J|20160831|MFCB|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MFRM|9|9|11516|12552|77|128|10278|2970|64|20|8|7|400|1100|2|11|2|3|838|8482|11|97|3|5|0|0|0|0|0|0
D|J|20160831|MG|1|1|100|1|1|1|100|0|1|0|1|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MGCD|1|1|200|200|1|1|0|200|0|1|0|1|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MGEE|4|3|773|680|10|9|0|176|0|2|0|2|373|504|6|7|3|2|400|0|4|0|1|0|0|0|0|0|0|0
D|J|20160831|MGI|4|3|608|595|7|11|161|247|2|3|2|3|0|0|0|0|0|0|447|348|5|8|3|2|0|0|0|0|0|0
D|J|20160831|MGIC|1|0|5|0|1|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MGLN|5|7|548|914|9|15|191|509|3|10|2|4|105|305|2|4|2|4|252|100|4|1|2|1|0|0|0|0|0|0
D|J|20160831|MGNX|5|5|1037|826|16|21|100|126|1|7|1|3|906|700|13|14|5|5|31|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|MGPI|2|0|409|0|5|0|120|0|2|0|1|0|0|0|0|0|0|0|289|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|MGRC|5|3|1205|285|15|3|405|100|6|1|2|1|260|100|3|1|2|1|540|85|6|1|2|1|0|0|0|0|0|0
D|J|20160831|MHLD|9|7|12611|4768|125|53|3593|1028|41|13|3|3|101|0|2|0|2|0|8917|3740|82|40|7|6|0|0|0|0|0|0
D|J|20160831|MHO|3|2|394|441|5|9|85|100|1|1|1|1|100|100|1|2|1|1|209|241|3|6|1|2|0|0|0|0|0|0
D|J|20160831|MIFI|4|3|1700.1818|3189|20|29|1245|287|14|3|3|1|50|0|1|0|1|0|405.1818|2902|5|26|2|2|0|0|0|0|0|0
D|J|20160831|MIME|2|1|171|100|2|2|171|100|2|2|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MINI|4|4|1129|2688|14|31|300|1167|3|15|2|3|300|721|3|8|1|2|509|800|7|8|2|2|20|0|1|0|1|0
D|J|20160831|MIRN|1|1|200|400|2|4|200|0|2|0|1|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160831|MITK|6|6|2422|1732|28|16|200|822|2|8|2|4|0|0|0|0|0|0|2222|910|26|8|5|4|0|0|0|0|0|0
D|J|20160831|MITL|5|4|2879|6103|25|61|1382|2636|13|30|4|3|0|0|0|0|0|0|1497|3467|12|31|4|3|0|0|0|0|0|0
D|J|20160831|MKSI|4|4|1406|520|15|6|700|200|7|2|4|2|0|0|0|0|0|0|706|320|8|4|2|2|0|0|0|0|0|0
D|J|20160831|MKTX|4|6|811|1165|12|14|125|200|2|2|1|2|399|665|5|10|3|4|287|300|5|2|2|2|0|0|0|0|0|0
D|J|20160831|MLHR|4|9|2488|3503|30|44|664|898|8|14|3|5|100|300|1|4|1|2|1724|2305|21|26|3|6|0|0|0|0|0|0
D|J|20160831|MLI|5|5|1109|1612|15|16|243|412|4|5|3|3|100|100|1|1|1|1|766|1100|10|10|2|2|0|0|0|0|0|0
D|J|20160831|MLNX|6|3|2096|1533|31|21|482|13|9|1|2|1|450|400|8|3|3|1|1164|1120|14|17|5|2|0|0|0|0|0|0
D|J|20160831|MLR|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MMI|1|2|162|23|3|3|41|21|1|1|1|1|0|2|0|2|0|1|121|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|MMLP|4|2|482|376|9|4|100|100|1|1|1|1|182|76|6|1|3|1|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160831|MMS|4|3|982|654|15|8|312|252|7|3|2|2|134|100|2|1|2|1|536|302|6|4|3|2|0|0|0|0|0|0
D|J|20160831|MMSI|5|2|1591|568|19|6|457|200|6|2|2|1|0|0|0|0|0|0|1134|368|13|4|4|2|0|0|0|0|0|0
D|J|20160831|MMYT|3|2|616|800|8|7|100|200|1|1|1|1|100|0|1|0|1|0|416|600|6|6|1|2|0|0|0|0|0|0
D|J|20160831|MN|4|2|1262|927|14|13|372|0|5|0|3|0|100|92|1|1|1|1|790|835|8|12|2|2|0|0|0|0|0|0
D|J|20160831|MNDO|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|MNGA|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MNOV|3|2|325|300|4|3|25|0|1|0|1|0|200|200|2|2|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|MNRO|6|6|1699|806|29|17|1128|384|18|7|5|4|367|222|8|8|3|4|204|200|3|2|2|1|0|0|0|0|0|0
D|J|20160831|MNTA|8|9|6893|7508|120|140|1280|4328|24|90|4|8|400|650|2|5|2|3|5213|2530|94|45|5|2|0|0|0|0|0|0
D|J|20160831|MOBL|5|4|5263|3619|41|27|2890|1205|20|8|3|2|0|0|0|0|0|0|2373|2414|21|19|3|3|0|0|0|0|0|0
D|J|20160831|MOC|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|MOD|1|2|200|200|2|2|0|100|0|1|0|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|MODN|3|0|401|0|3|0|400|0|2|0|2|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MOFG|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MOG A|3|3|900|505|9|8|400|0|4|0|2|0|300|305|3|5|3|2|200|200|2|3|1|1|0|0|0|0|0|0
D|J|20160831|MOH|8|10|2382|2184|29|32|509|1086|6|17|4|6|1363|446|15|7|7|5|510|652|8|8|3|4|0|0|0|0|0|0
D|J|20160831|MORN|4|3|315.3333|284|5|4|5.3333|5|1|1|1|1|200|200|2|2|2|2|110|79|2|1|1|1|0|0|0|0|0|0
D|J|20160831|MOV|4|3|800|501|6|6|200|100|2|1|1|1|200|100|2|1|1|1|400|301|2|4|2|1|0|0|0|0|0|0
D|J|20160831|MPAA|2|1|154|118|2|2|0|0|0|0|0|0|0|0|0|0|0|0|154|118|2|2|2|1|0|0|0|0|0|0
D|J|20160831|MPET|3|1|533|100|5|1|200|0|2|0|2|0|200|0|1|0|1|0|133|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|MPG|4|1|1866|200|18|2|1200|100|11|1|3|1|666|100|7|1|3|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MPSX|3|1|408|8|4|1|108|0|2|0|2|0|0|0|0|0|0|0|300|8|2|1|1|1|0|0|0|0|0|0
D|J|20160831|MPWR|3|5|430|446|7|8|30|192|2|3|1|3|310|248|4|4|2|4|90|6|1|1|1|1|0|0|0|0|0|0
D|J|20160831|MRCY|2|1|232|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|232|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|MRIN|0|1|0|400|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|4|0|1|0|0|0|0|0|0
D|J|20160831|MRLN|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MRNS|5|3|3006.6452|250|22|3|6.6452|100|1|1|1|1|100|0|1|0|1|0|2900|150|20|2|4|2|0|0|0|0|0|0
D|J|20160831|MRTN|3|4|345|416|5|8|245|253|3|5|2|2|0|0|0|0|0|0|100|163|2|3|1|3|0|0|0|0|0|0
D|J|20160831|MRTX|3|4|550|450|6|6|300|50|3|1|2|1|0|100|0|1|0|1|250|300|3|4|2|2|0|0|0|0|0|0
D|J|20160831|MRVC|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MSA|2|2|400|150|4|2|100|100|1|1|1|1|0|0|0|0|0|0|300|50|3|1|1|1|0|0|0|0|0|0
D|J|20160831|MSCC|13|11|6443|5621|122|93|2403|1069|68|13|4|5|772|300|13|3|4|3|3268|4250|41|76|10|6|0|2|0|1|0|1
D|J|20160831|MSEX|4|4|206|563|6|8|0|252|0|3|0|2|127|211|5|4|4|2|0|100|0|1|0|1|79|0|1|0|1|0
D|J|20160831|MSFG|7|4|3113|1751|20|18|1755|701|12|7|5|2|1000|900|6|9|5|4|358|150|2|2|1|2|0|0|0|0|0|0
D|J|20160831|MSG|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160831|MSGN|8|9|5274|6680|59|72|2290|2047|28|22|4|5|100|0|1|0|1|0|2884|4633|30|50|6|6|0|0|0|0|0|0
D|J|20160831|MSLI|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|MSM|4|5|1229|839|17|14|727|168|10|4|2|2|0|0|0|0|0|0|502|671|7|10|3|4|0|0|0|0|0|0
D|J|20160831|MSTR|2|1|183|202|4|4|0|99|0|1|0|1|183|103|4|3|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MTCH|12|9|13540|13382|135|102|1511|5175|24|45|9|7|400|278|4|3|3|3|11629|6129|107|52|8|5|0|1800|0|2|0|2
D|J|20160831|MTDR|13|12|8857|6988|107|86|3975|3493|51|44|5|10|740|169|7|3|6|1|4142|3307|49|38|7|8|0|19|0|1|0|1
D|J|20160831|MTGE|5|5|5820|3346|97|47|3715|1086|70|14|4|3|35|0|3|0|2|0|2070|2260|24|33|3|4|0|0|0|0|0|0
D|J|20160831|MTH|4|6|569|848|9|11|204|205|3|3|2|3|123|200|2|2|2|2|242|443|4|6|2|2|0|0|0|0|0|0
D|J|20160831|MTN|3|3|325|361|6|7|285|36|3|1|2|1|40|325|3|6|2|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|MTOR|11|8|10168|6365|93|60|2088|3469|23|26|5|4|100|349|1|4|1|1|7980|2547|69|30|8|6|0|0|0|0|0|0
D|J|20160831|MTRN|3|1|478|100|8|1|198|0|2|0|2|0|30|0|1|0|1|0|250|100|5|1|1|1|0|0|0|0|0|0
D|J|20160831|MTRX|6|6|1729|4422|20|45|380|750|5|7|3|2|300|400|3|4|2|3|1049|3272|12|34|4|4|0|0|0|0|0|0
D|J|20160831|MTSC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|MTSI|6|6|1000|2142|13|26|163|232|2|4|1|3|400|1100|4|11|2|3|437|710|7|10|5|6|0|100|0|1|0|1
D|J|20160831|MTX|2|2|384|400|5|5|0|200|0|3|0|1|119|100|2|1|2|1|265|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|MTZ|7|9|5111|5866|53|63|2075|1798|20|17|6|5|0|0|0|0|0|0|3036|4068|33|46|3|6|0|0|0|0|0|0
D|J|20160831|MUSA|6|7|1215|1139|19|21|371|555|6|14|4|5|362|320|7|4|3|3|482|264|6|3|4|2|0|0|0|0|0|0
D|J|20160831|MUX|13|16|66590.7727|72271.5217|439|417|29839.7727|31439.4707|193|206|9|13|1600|637.051|16|9|1|3|35151|39995|230|201|10|11|0|200|0|1|1|1
D|J|20160831|MVIS|3|2|400|346|4|4|200|0|2|0|2|0|200|200|2|2|1|2|0|146|0|2|0|2|0|0|0|0|0|0
D|J|20160831|MWA|10|10|8426|8673|82|94|4193|4384|47|42|5|8|0|100|0|1|0|1|4233|4189|35|51|8|5|0|0|0|0|0|0
D|J|20160831|MWW|11|11|18354|13990|94|56|2214|8990|16|36|6|9|300|0|3|0|2|0|15840|5000|75|20|8|5|0|0|0|0|0|0
D|J|20160831|MX|6|7|2086|4087|21|42|476|512|2|9|2|4|0|0|0|0|0|0|1610|3575|19|33|4|5|0|0|0|0|0|0
D|J|20160831|MXL|9|12|5509|10750.5714|61|114|2272|3404.5714|27|43|5|6|307|0|4|0|3|0|2930|6711|30|67|6|8|0|635|0|4|0|2
D|J|20160831|MXWL|5|4|1613|1993|19|22|300|600|3|6|2|2|160|200|2|2|1|2|1153|1193|14|14|3|2|0|0|0|0|0|0
D|J|20160831|MYCC|6|11|2411|4213|25|42|1100|1626|10|17|2|9|220|0|3|0|2|0|1091|2587|12|25|4|5|0|0|0|0|0|0
D|J|20160831|MYE|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|MYGN|11|11|8672|9521|97|115|1584|2884|25|41|7|6|109|445|2|6|2|4|6879|6192|69|68|7|7|100|0|1|0|1|0
D|J|20160831|MYOK|1|0|134|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|134|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|MYRG|2|3|245|200|3|3|145|20|2|1|2|1|0|100|0|1|0|1|100|80|1|1|1|1|0|0|0|0|0|0
D|J|20160831|NADL|1|0|500|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|500|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|NAME|1|3|49|360|1|4|49|0|1|0|1|0|0|360|0|4|0|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NANO|1|2|526|700|6|7|100|100|1|1|1|1|0|100|0|1|0|1|426|500|5|5|1|1|0|0|0|0|0|0
D|J|20160831|NAO|0|3|0|2700|0|13|0|2700|0|13|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NAP|3|1|300|100|3|1|100|0|1|0|1|0|100|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|NAT|12|8|36599|21137|330|199|12972|4775|127|41|8|7|0|200|0|2|0|2|23627|16162|203|156|8|8|0|0|0|0|0|0
D|J|20160831|NATH|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|NATI|8|8|3172|5135|31|58|279|2316|4|25|4|5|100|337|1|5|1|2|2493|2482|23|28|5|6|300|0|3|0|2|0
D|J|20160831|NAUH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NAVG|1|1|100|100|1|2|0|0|0|0|0|0|0|0|0|0|0|0|100|100|1|2|1|1|0|0|0|0|0|0
D|J|20160831|NBHC|8|6|1725|2783|63|61|1142|508|55|8|7|4|106|223|3|3|3|3|477|2052|5|50|2|4|0|0|0|0|0|0
D|J|20160831|NBIX|7|5|1943|3226|35|53|321|347|6|11|3|3|760|2246|13|31|4|4|862|633|16|11|4|3|0|0|0|0|0|0
D|J|20160831|NBTB|4|6|495|635|26|20|291|169|23|7|4|4|4|4|1|1|1|1|200|462|2|12|1|2|0|0|0|0|0|0
D|J|20160831|NC|0|1|0|1|0|1|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NCI|1|1|149|157|2|3|0|152|0|2|0|1|0|0|0|0|0|0|149|5|2|1|1|1|0|0|0|0|0|0
D|J|20160831|NCIT|0|1|0|97|0|1|0|97|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NCMI|5|2|2355|2536|27|34|1494|166|18|2|4|2|95|0|2|0|2|0|766|2370|7|32|3|1|0|0|0|0|0|0
D|J|20160831|NCOM|0|1|0|300|0|1|0|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NCS|15|11|17734.0714|8079.5|153|67|3065.0714|600|23|6|10|3|2110|1192.5|21|12|7|6|12459|6287|108|49|10|7|100|0|1|0|1|0
D|J|20160831|NDLS|5|5|1627|2443|18|26|627|400|8|4|4|3|400|0|4|0|2|0|600|2043|6|22|3|3|0|0|0|0|0|0
D|J|20160831|NDRM|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|NDRO|0|2|0|600|0|3|0|600|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NDSN|4|7|1173|2124|19|26|472|724|6|9|2|3|601|1200|12|15|4|7|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160831|NEO|6|6|4205|5780|55|59|1046|1051|11|14|3|3|158|258|1|2|1|2|3001|4471|43|43|3|5|0|0|0|0|0|0
D|J|20160831|NEOG|3|3|349|716|7|8|0|526|0|6|0|2|171|190|5|2|3|2|178|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|NEON|1|1|300|100|3|1|0|0|0|0|0|0|0|0|0|0|0|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|NEOS|4|3|1246|372|14|6|507|0|6|0|2|0|539|39|6|1|3|1|200|333|2|5|1|2|0|0|0|0|0|0
D|J|20160831|NEP|5|5|1405|1153|17|15|400|445|3|7|1|2|905|608|13|7|5|4|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|NEPT|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NERV|4|3|815|1152|10|10|0|0|0|0|0|0|402|752|5|6|3|1|413|400|5|4|2|3|0|0|0|0|0|0
D|J|20160831|NEU|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|NEWM|8|9|3144|2057|38|24|724|939|8|11|3|5|0|200|0|2|0|1|2420|918|30|11|6|4|0|0|0|0|0|0
D|J|20160831|NEWR|3|3|534|1294|7|15|100|1000|1|10|1|1|70|180|1|2|1|2|364|114|5|3|2|2|0|0|0|0|0|0
D|J|20160831|NEWT|1|0|89|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|89|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|NFBK|3|1|833|426|14|4|583|314|9|2|3|1|16|0|2|0|1|0|234|112|3|2|1|1|0|0|0|0|0|0
D|J|20160831|NFG|7|7|2069|1987|30|21|977|989|18|9|5|4|300|400|3|4|3|3|692|598|8|8|4|3|100|0|1|0|1|0
D|J|20160831|NGHC|3|3|300|302|3|4|100|0|1|0|1|0|0|2|0|1|0|1|200|300|2|3|2|2|0|0|0|0|0|0
D|J|20160831|NGL|7|8|5520|2122|77|49|2336|780|42|9|4|3|300|100|3|2|2|2|2884|1242|32|38|5|6|0|0|0|0|0|0
D|J|20160831|NGS|1|2|300|400|3|4|0|0|0|0|0|0|0|100|0|1|0|1|300|300|3|3|1|1|0|0|0|0|0|0
D|J|20160831|NGVC|3|1|491|100|6|1|200|0|2|0|2|0|0|0|0|0|0|0|291|100|4|1|2|1|0|0|0|0|0|0
D|J|20160831|NHC|1|0|53|0|1|0|53|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NHLD|0|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NHTC|1|1|85|50|1|1|0|0|0|0|0|0|0|0|0|0|0|0|85|50|1|1|1|1|0|0|0|0|0|0
D|J|20160831|NIHD|9|10|16646|20135|138|158|3245|3099|30|30|5|4|100|100|1|1|1|1|13301|16836|107|126|8|6|0|100|0|1|0|1
D|J|20160831|NILE|3|2|514|200|9|2|13|0|1|0|1|0|501|100|8|1|3|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|NJR|7|9|1723|2382|22|32|789|667|9|10|4|6|48|494|2|7|2|2|886|1221|11|15|3|4|0|0|0|0|0|0
D|J|20160831|NK|6|5|2595|951|27|11|1262|400|13|4|4|2|400|3|4|1|4|1|933|548|10|6|2|2|0|0|0|0|0|0
D|J|20160831|NKTR|10|15|23209|16820|244|149|4728|7059|44|79|8|8|392|300|5|2|1|2|18089|8961|195|65|4|9|0|500|0|3|0|3
D|J|20160831|NL|3|1|975|475|9|5|275|0|3|0|1|0|600|200|5|2|2|1|100|275|1|3|1|1|0|0|0|0|0|0
D|J|20160831|NLNK|5|4|2039|415|30|6|123|208|3|3|3|3|600|0|6|0|2|0|1316|207|21|3|4|2|0|0|0|0|0|0
D|J|20160831|NLS|7|8|4686|2909|53|29|1059|1203|11|14|4|6|600|500|7|5|4|3|2827|1206|33|10|4|3|200|0|2|0|1|0
D|J|20160831|NLST|4|3|8523|6100|43|25|7523|4900|38|22|3|2|0|100|0|1|0|1|1000|1100|5|2|1|1|0|0|0|0|0|0
D|J|20160831|NMBL|10|13|8217|16089|86|175|3227|4221|36|46|6|8|0|0|0|0|0|0|4990|11868|50|129|6|8|0|0|0|0|0|0
D|J|20160831|NMFC|7|5|2241.3081|1163|24|12|1241.3081|400|14|4|6|3|100|0|1|0|1|0|900|763|9|8|3|3|0|0|0|0|0|0
D|J|20160831|NMIH|6|5|2504|6655|26|68|1162|2712|11|26|3|4|0|0|0|0|0|0|1342|3943|15|42|4|3|0|0|0|0|0|0
D|J|20160831|NMM|8|5|3232|4136.8889|29|33|700|3436.8889|6|27|4|4|300|0|2|0|2|0|2232|700|21|6|4|2|0|0|0|0|0|0
D|J|20160831|NNA|4|6|4784|7613|21|21|4440|3544|18|6|2|1|0|0|0|0|0|0|344|4069|3|15|2|5|0|0|0|0|0|0
D|J|20160831|NNBR|4|4|420|525|6|7|211|200|3|2|1|2|109|101|2|2|2|1|100|224|1|3|1|2|0|0|0|0|0|0
D|J|20160831|NNI|1|1|66|66|1|1|0|66|0|1|0|1|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|NNVC|0|2|0|227|0|3|0|200|0|2|0|1|0|0|0|0|0|0|0|27|0|1|0|1|0|0|0|0|0|0
D|J|20160831|NOG|9|9|12914|15350|112|104|4730|7959|42|44|7|6|300|700|3|3|3|2|7884|6391|67|55|6|6|0|300|0|2|0|1
D|J|20160831|NOMD|3|2|500|700|4|6|100|100|1|1|1|0|0|100|0|1|0|1|300|200|2|1|2|1|100|300|1|3|1|2
D|J|20160831|NORD|1|1|200|100|2|1|0|0|0|0|0|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|NOVT|1|3|101|475|2|5|0|300|0|3|0|3|0|0|0|0|0|0|101|175|2|2|1|1|0|0|0|0|0|0
D|J|20160831|NP|3|3|214|401|4|5|0|0|0|0|0|0|109|400|2|4|2|2|105|1|2|1|2|1|0|0|0|0|0|0
D|J|20160831|NPK|1|2|100|130|2|4|90|12|1|1|1|1|10|28|1|2|1|2|0|90|0|1|0|1|0|0|0|0|0|0
D|J|20160831|NPO|3|2|271|413|10|5|0|50|0|1|0|1|162|200|3|2|3|2|109|163|7|2|1|1|0|0|0|0|0|0
D|J|20160831|NPTN|11|10|7729|4226|66|48|1973|1809|15|21|5|4|400|571|4|6|3|4|5356|1846|47|21|8|6|0|0|0|0|0|0
D|J|20160831|NR|8|9|7259|7385|69|75|3346|2736|34|31|4|5|0|212|0|3|0|1|3913|4437|35|41|5|4|0|0|0|0|0|0
D|J|20160831|NRP|1|0|7|0|1|0|7|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NS|8|9|3023|2867|40|32|985|832|11|10|5|5|1146|1125|16|12|5|5|892|910|13|10|3|4|0|0|0|0|0|0
D|J|20160831|NSH|1|1|5|5|1|1|5|0|1|0|1|0|0|0|0|0|0|0|0|5|0|1|0|1|0|0|0|0|0|0
D|J|20160831|NSIT|6|3|1814|1442|19|17|1200|286|11|3|5|1|120|0|2|0|2|0|494|1156|6|14|3|3|0|0|0|0|0|0
D|J|20160831|NSM|6|10|1259|4382|29|54|524|409|11|7|4|4|0|0|0|0|0|0|735|3298|18|43|4|7|0|675|0|4|0|3
D|J|20160831|NSP|6|3|407|621|9|9|209|414|4|5|3|1|198|122|5|3|4|2|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160831|NSR|9|13|6397|6731|68|71|694|2868|10|29|3|8|200|1000|2|10|2|3|5203|2763|53|31|6|5|300|100|3|1|1|1
D|J|20160831|NSSC|1|1|183.3333|300|2|3|100|200|1|2|1|1|83.3333|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NSTG|1|1|100|173|1|3|0|0|0|0|0|0|100|0|1|0|1|0|0|173|0|3|0|1|0|0|0|0|0|0
D|J|20160831|NSU|5|12|33970|33536|163|164|30724|3413|140|30|3|6|200|200|2|2|2|2|3046|29023|21|126|3|8|0|900|0|6|0|2
D|J|20160831|NTCT|10|9|8444|5360|77|48|1935|1300|25|14|4|4|1680|80|12|1|6|1|4829|3580|40|29|6|6|0|400|0|4|0|2
D|J|20160831|NTGR|4|6|880|1540|9|17|0|1021|0|10|0|5|100|400|1|4|1|3|780|119|8|3|3|3|0|0|0|0|0|0
D|J|20160831|NTP|3|3|800|1000|5|8|500|700|3|5|1|2|0|0|0|0|0|0|300|100|2|1|2|1|0|200|0|2|0|1
D|J|20160831|NTRA|2|2|200|699|2|6|0|0|0|0|0|0|100|0|1|0|1|0|100|699|1|6|1|2|0|0|0|0|0|0
D|J|20160831|NTRI|6|6|1293|1090|18|17|791|265|11|6|5|5|294|200|3|2|2|2|208|422|4|7|4|2|0|203|0|2|0|2
D|J|20160831|NURO|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NUS|8|7|2224|2106|34|26|1072|254|19|5|6|3|202|400|3|4|2|2|950|1452|12|17|4|5|0|0|0|0|0|0
D|J|20160831|NUVA|9|5|3055.3333|2438|32|27|1050.3333|200|11|2|5|1|1051|1300|10|14|5|4|954|938|11|11|4|4|0|0|0|0|0|0
D|J|20160831|NVCN|3|2|4800|1266.6667|17|2|100|1266.6667|1|2|1|2|500|0|5|0|1|0|4200|0|11|0|2|0|0|0|0|0|0|0
D|J|20160831|NVCR|5|6|2322|1671|21|16|504|700|4|5|2|3|76|300|1|3|1|2|1742|671|16|8|4|3|0|0|0|0|0|0
D|J|20160831|NVDQ|2|4|750|1061|9|16|100|500|1|4|1|3|0|23|0|1|0|1|550|538|7|11|2|1|100|0|1|0|1|0
D|J|20160831|NVEE|2|3|102|743|2|11|0|188|0|2|0|2|100|326|1|4|1|1|2|229|1|5|1|2|0|0|0|0|0|0
D|J|20160831|NVET|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|NVFY|1|0|199|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|199|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|NVGS|5|5|2183|1409|27|15|838|242|9|3|2|3|128|0|3|0|1|0|1217|1167|15|12|5|4|0|0|0|0|0|0
D|J|20160831|NVIV|6|4|1200|694|11|8|200|200|2|2|2|2|200|200|2|2|1|2|800|294|7|4|4|2|0|0|0|0|0|0
D|J|20160831|NVLS|2|0|144.4444|0|2|0|0|0|0|0|0|0|44.4444|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|NVMI|1|2|10|520|1|5|0|0|0|0|0|0|0|170|0|3|0|2|10|350|1|2|1|1|0|0|0|0|0|0
D|J|20160831|NVRO|6|3|491|620|8|8|200|219|2|3|2|1|10|301|1|4|1|2|200|100|2|1|2|1|81|0|3|0|1|0
D|J|20160831|NVTA|5|3|2600|1000|26|10|1900|0|19|0|4|0|500|200|5|2|3|2|200|800|2|8|1|2|0|0|0|0|0|0
D|J|20160831|NWBI|9|7|5522|4910|71|58|2674|1621|37|17|6|4|0|0|0|0|0|0|2848|3289|34|41|5|5|0|0|0|0|0|0
D|J|20160831|NWBO|6|3|38354.5845|8622|89|19|27974.5845|7400|52|13|4|1|2586|1122|6|5|4|3|7794|100|31|1|4|1|0|0|0|0|0|0
D|J|20160831|NWE|6|6|956|1508|15|18|146|502|4|6|2|3|410|705|7|8|3|3|400|301|4|4|4|2|0|0|0|0|0|0
D|J|20160831|NWHM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|NWN|3|0|305|0|4|0|105|0|2|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|NWPX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|NWS|12|11|18718|20558|192|196|7146|6950|72|67|8|9|0|19|0|1|0|1|11572|13589|120|128|9|7|0|0|0|0|0|0
D|J|20160831|NWY|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|NX|2|5|500|910|5|14|300|227|3|6|1|4|0|142|0|2|0|2|200|541|2|6|1|2|0|0|0|0|0|0
D|J|20160831|NXST|4|5|933|1417|12|21|781|100|9|1|4|1|0|723|0|12|0|5|152|594|3|8|1|2|0|0|0|0|0|0
D|J|20160831|NXTM|4|5|2319|1700|22|18|600|260|4|4|1|3|100|0|1|0|1|0|1619|1440|17|14|3|2|0|0|0|0|0|0
D|J|20160831|NYLD|8|7|6811|7000|73|34|2609|4757|27|11|4|3|100|200|1|2|1|1|4102|2043|45|21|6|5|0|0|0|0|0|0
D|J|20160831|NYLD A|3|3|8435|1417|53|18|7293|668|44|8|2|1|676|145|4|2|2|2|200|604|2|8|2|2|266|0|3|0|1|0
D|J|20160831|NYMT|9|9|11905|10119|110|68|9198|2580|86|20|8|4|174|0|2|0|2|0|2533|7539|22|48|4|7|0|0|0|0|0|0
D|J|20160831|NYMX|4|3|2384|5389|22|46|100|2784|1|20|1|2|100|0|1|0|1|0|2184|2605|20|26|3|1|0|0|0|0|0|0
D|J|20160831|NYT|7|10|6008|7290|60|72|3027|2690|36|22|4|6|0|100|0|1|0|1|2981|4500|24|49|4|6|0|0|0|0|0|0
D|J|20160831|OA|5|4|693|860|10|10|284|260|3|4|2|2|92|400|2|4|2|4|317|200|5|2|3|2|0|0|0|0|0|0
D|J|20160831|OAK|4|2|872|500|8|5|0|300|0|3|0|2|700|0|6|0|4|0|172|200|2|2|2|2|0|0|0|0|0|0
D|J|20160831|OB|2|1|200|202|2|3|0|0|0|0|0|0|100|100|1|1|1|1|100|102|1|2|1|1|0|0|0|0|0|0
D|J|20160831|OCFC|2|4|500|513|5|6|0|100|0|1|0|1|0|100|0|1|0|1|500|313|5|4|2|2|0|0|0|0|0|0
D|J|20160831|OCLS|0|1|0|103|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|103|0|1|0|1|0|0|0|0|0|0
D|J|20160831|OCRX|3|5|47200|49600|207|219|28200|20000|124|89|1|3|200|1200|2|4|2|2|18800|28400|81|126|3|2|0|0|0|0|0|0
D|J|20160831|OCUL|11|8|11578.7213|7768|99|50|1889.7213|1322|16|11|5|3|744|826|7|5|6|4|8945|5520|76|33|8|7|0|100|0|1|0|2
D|J|20160831|OFG|8|10|6701|5013|194|156|3693|1685|154|31|6|8|505|105|11|2|4|1|2503|3223|29|123|4|4|0|0|0|0|0|0
D|J|20160831|OFIX|2|1|500|100|5|1|400|0|4|0|2|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|OGEN|2|1|400|100|4|1|300|100|3|1|2|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|OGS|9|6|2069|1269|32|18|493|168|11|2|4|2|1176|701|17|12|8|4|400|400|4|4|3|4|0|0|0|0|0|0
D|J|20160831|OHRP|3|2|3365|826|31|7|896|123|6|2|2|1|50|103|1|2|1|1|2419|600|24|3|2|1|0|0|0|0|0|0
D|J|20160831|OII|15|15|12291|14773|135|180|2540|5689|38|88|8|11|2|102|2|3|1|2|9435|8685|91|86|10|9|314|297|4|3|3|1
D|J|20160831|OIS|7|9|2622|2510|41|51|1220|1133|22|25|4|8|336|235|4|4|2|2|1066|1142|15|22|4|4|0|0|0|0|0|0
D|J|20160831|OKSB|2|2|352|290|5|4|222|100|3|1|2|1|30|90|1|2|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|OLED|6|6|1613|2534|22|26|713|1127|13|10|4|3|400|300|4|3|2|2|500|1107|5|13|5|5|0|0|0|0|0|0
D|J|20160831|OLLI|10|9|4490|8560|56|90|963|1097|14|13|5|4|600|366|6|4|4|3|2827|6997|35|72|6|6|100|100|1|1|1|1
D|J|20160831|OMAM|2|2|485|358|6|4|185|200|3|2|2|2|200|0|2|0|1|0|100|158|1|2|1|1|0|0|0|0|0|0
D|J|20160831|OMCL|2|2|214|185|3|6|0|66|0|1|0|1|100|103|1|3|1|2|114|16|2|2|1|1|0|0|0|0|0|0
D|J|20160831|OME|5|3|472|323|6|4|0|100|0|1|0|1|142|23|3|1|2|1|330|200|3|2|3|2|0|0|0|0|0|0
D|J|20160831|OMED|6|4|1039|700|13|7|239|200|5|2|2|2|100|0|1|0|1|0|600|500|6|5|4|3|100|0|1|0|1|0
D|J|20160831|OMER|9|8|7259|3118|63|30|4707|423|34|5|4|2|831|600|8|6|5|3|1721|2095|21|19|4|6|0|0|0|0|0|0
D|J|20160831|OMEX|1|1|400|200|1|1|400|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|OMF|4|6|1107|2772|12|33|300|663|3|10|2|2|100|1488|1|17|1|4|707|621|8|6|3|4|0|0|0|0|0|0
D|J|20160831|OMI|10|11|5434|6215|56|61|1610|1853|18|23|5|6|0|300|0|3|0|1|3824|3262|38|30|7|7|0|800|0|5|0|3
D|J|20160831|OMN|9|6|2549|2373|27|27|556|665|7|7|5|3|700|75|7|1|3|1|1293|1633|13|19|5|4|0|0|0|0|0|0
D|J|20160831|ONB|12|12|22836|19264|470|350|9388|5753|317|82|8|9|400|0|4|0|3|0|13048|13511|149|268|8|8|0|0|0|0|0|0
D|J|20160831|ONCE|4|3|1111|458|13|6|100|0|1|0|1|0|711|358|9|5|3|2|300|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|ONDK|3|8|4772|5753|43|52|300|1582|3|13|1|5|0|0|0|0|0|0|4472|4171|40|39|2|5|0|0|0|0|0|0
D|J|20160831|ONP|1|2|193|193|2|2|193|0|2|0|1|0|0|0|0|0|0|0|0|193|0|2|0|2|0|0|0|0|0|0
D|J|20160831|ONVO|8|11|9040|7693|75|58|1242|2667|11|27|5|7|0|1900|0|3|0|2|7798|3026|64|27|7|5|0|100|0|1|0|1
D|J|20160831|OOMA|1|1|200|14|2|1|0|0|0|0|0|0|200|0|2|0|1|0|0|14|0|1|0|1|0|0|0|0|0|0
D|J|20160831|OPB|4|1|825|358|19|7|110|46|3|2|3|1|270|207|11|3|3|1|445|105|5|2|2|1|0|0|0|0|0|0
D|J|20160831|OPGN|1|2|340|600|6|6|0|500|0|5|0|2|90|100|2|1|1|1|250|0|4|0|1|0|0|0|0|0|0|0
D|J|20160831|OPHT|8|7|2065|740|29|15|967|120|15|7|6|3|1007|200|12|2|6|2|91|420|2|6|2|4|0|0|0|0|0|0
D|J|20160831|OPTT|5|5|1902|1302|21|15|402|200|5|2|2|1|100|200|1|2|1|2|1300|802|13|10|3|3|100|100|2|1|1|1
D|J|20160831|ORA|4|4|1268|425|13|7|568|141|6|2|3|2|600|170|6|2|3|2|100|114|1|3|1|1|0|0|0|0|0|0
D|J|20160831|ORBC|8|8|5327|7926.3529|50|76|1929|4048.3529|18|36|4|5|0|100|0|1|0|1|3098|3778|30|39|5|6|300|0|2|0|2|0
D|J|20160831|ORBK|2|3|531|1254|6|16|31|200|1|2|1|1|400|0|4|0|1|0|100|1054|1|14|1|3|0|0|0|0|0|0
D|J|20160831|ORIG|3|4|2275.7576|7700|11|41|800|600|7|3|2|2|1275.7576|1300|2|2|2|1|200|5800|2|36|1|3|0|0|0|0|0|0
D|J|20160831|ORIT|5|3|2596.8824|1137|17|10|737.8824|537|8|5|5|2|359|100|3|2|2|1|1500|500|6|3|2|2|0|0|0|0|0|0
D|J|20160831|ORMP|3|4|852|1002|10|11|302|200|4|2|1|1|300|400|3|4|2|2|250|402|3|5|1|2|0|0|0|0|0|0
D|J|20160831|ORN|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|OSBC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|OSG|5|8|4246|6367|45|46|685|1321|7|15|4|6|0|0|0|0|0|0|3561|4946|38|30|4|4|0|100|0|1|0|1
D|J|20160831|OSIR|3|2|710|436|12|6|110|0|2|0|2|0|100|100|1|1|1|1|500|336|9|5|2|2|0|0|0|0|0|0
D|J|20160831|OSIS|2|6|400|1026|4|14|100|605|1|9|1|2|200|400|2|4|2|4|100|21|1|1|1|1|0|0|0|0|0|0
D|J|20160831|OSK|5|8|2981|2513|40|39|665|1390|9|25|2|6|100|13|1|1|1|1|2216|1110|30|13|4|3|0|0|0|0|0|0
D|J|20160831|OSTK|3|2|311|200|4|2|100|100|1|1|1|1|100|100|1|1|1|1|111|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|OSUR|8|9|11222|14431|121|135|2135|2984|27|32|5|6|0|972|0|6|0|4|9087|10475|94|97|5|6|0|0|0|0|0|0
D|J|20160831|OTIC|2|3|600|470|5|5|0|0|0|0|0|0|0|370|0|4|0|3|600|100|5|1|2|1|0|0|0|0|0|0
D|J|20160831|OTTR|3|1|500|389|5|5|100|0|1|0|1|0|100|4|1|1|1|1|300|385|3|4|2|1|0|0|0|0|0|0
D|J|20160831|OUTR|7|7|4871|5390|38|38|2390|3592|16|26|4|5|0|0|0|0|0|0|2481|1798|22|12|4|4|0|0|0|0|0|0
D|J|20160831|OVAS|3|3|971|511|12|7|100|100|1|1|1|1|200|0|2|0|2|0|671|411|9|6|2|2|0|0|0|0|0|0
D|J|20160831|OXM|4|3|900|601|8|10|300|300|2|6|2|1|400|201|4|3|2|3|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|OZM|7|7|2000|3205|18|32|600|1117|5|11|4|3|0|200|0|2|0|2|1400|1888|13|19|4|4|0|0|0|0|0|0
D|J|20160831|OZRK|12|15|10517|10338|277|230|6163|1720|218|38|7|7|557|651|10|9|4|5|3597|7737|48|173|6|9|200|230|1|10|1|2
D|J|20160831|PACW|10|12|12370|17398|400|356|8013|3222|335|68|6|9|227|1191|4|14|4|4|4130|12852|61|272|7|9|0|133|0|2|1|2
D|J|20160831|PAG|13|8|7522.9974|4926|88|59|3080.9974|2346|42|31|9|4|318|481|4|7|4|4|4024|2099|41|21|6|5|100|0|1|0|1|0
D|J|20160831|PAHC|4|2|982|602|13|8|312|0|4|0|1|0|370|100|6|2|3|1|300|502|3|6|2|2|0|0|0|0|0|0
D|J|20160831|PARN|0|1|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0
D|J|20160831|PARR|3|2|420|438|5|5|300|38|3|1|3|1|0|0|0|0|0|0|120|400|2|4|1|2|0|0|0|0|0|0
D|J|20160831|PATK|5|2|655|400|8|4|155|100|3|1|2|1|200|0|2|0|2|0|300|300|3|3|3|2|0|0|0|0|0|0
D|J|20160831|PAY|6|10|12458|19714|94|161|3828|5747|40|51|5|6|100|100|1|1|1|1|8530|13567|53|107|4|7|0|300|0|2|0|2
D|J|20160831|PAYC|5|7|1489|1036|18|15|465|366|5|4|2|2|623|316|8|5|2|2|401|354|5|6|3|4|0|0|0|0|0|0
D|J|20160831|PB|7|7|1567|1090|50|29|747|205|30|3|6|2|212|658|13|13|3|5|608|227|7|13|4|3|0|0|0|0|0|0
D|J|20160831|PBFX|1|1|67|67|1|1|67|0|1|0|1|0|0|0|0|0|0|0|0|67|0|1|0|1|0|0|0|0|0|0
D|J|20160831|PBH|6|6|1299|914|18|17|628|158|9|5|3|3|0|101|0|2|0|2|671|655|9|10|4|4|0|0|0|0|0|0
D|J|20160831|PBHC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|PBI|12|12|4756|8708|49|81|1559|1757|21|22|7|6|60|60|1|1|1|1|3137|6791|27|57|8|9|0|100|0|1|0|1
D|J|20160831|PBIB|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PBPB|3|2|400|645|4|7|200|100|2|1|1|1|0|0|0|0|0|0|200|545|2|6|2|1|0|0|0|0|0|0
D|J|20160831|PBYI|9|8|2081|2885.3333|33|42|449|597|7|9|3|5|1332|1888.3333|21|29|5|6|200|300|2|3|1|2|100|100|3|1|1|1
D|J|20160831|PCBK|3|0|241|0|4|0|100|0|1|0|1|0|120|0|2|0|2|0|21|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|PCCC|1|2|100|200|1|2|0|0|0|0|0|0|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|PCH|5|7|1152|1423|17|14|211|1001|5|8|2|6|300|222|3|4|2|4|641|200|9|2|4|1|0|0|0|0|0|0
D|J|20160831|PCMI|0|2|0|216|0|4|0|16|0|2|0|1|0|100|0|1|0|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|PCRX|4|5|2041|1587|27|25|906|220|12|4|2|3|405|269|5|9|2|3|730|898|10|11|4|3|0|200|0|1|0|1
D|J|20160831|PCTY|5|2|517|173|9|3|104|72|2|1|2|1|213|1|5|1|2|1|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|PCYG|2|3|1800|1600|14|12|1100|700|11|3|1|1|0|0|0|0|0|0|700|900|3|9|1|2|0|0|0|0|0|0
D|J|20160831|PCYO|1|1|300|300|3|3|0|300|0|3|0|1|0|0|0|0|0|0|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|PDCE|11|9|7987|8407|127|113|3959|1468|74|17|9|6|1167|2341|16|29|5|5|2861|4598|37|67|4|4|0|0|0|0|0|0
D|J|20160831|PDCO|7|8|3159|2776|44|40|1169|997|20|20|2|3|50|100|1|1|1|1|1940|1679|23|19|5|6|0|0|0|0|0|0
D|J|20160831|PDEX|1|0|10|0|1|0|0|0|0|0|0|0|10|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PDFS|2|2|200|101|2|2|100|100|1|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PDVW|2|1|280|153|3|3|0|0|0|0|0|0|180|150|2|2|1|1|100|3|1|1|1|1|0|0|0|0|0|0
D|J|20160831|PEBO|2|2|432|300|6|3|232|0|4|0|1|0|100|100|1|1|1|1|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|PEGA|2|3|203|519|3|8|200|18|2|2|2|1|0|0|0|0|0|0|0|501|0|6|0|3|3|0|1|0|1|0
D|J|20160831|PEGI|11|7|5712|6185|60|76|1918|3097|25|28|5|4|833|100|7|1|2|1|2961|2988|28|47|8|6|0|0|0|0|0|0
D|J|20160831|PEIX|6|7|4684|11626|57|141|577|3511|9|40|3|4|0|5|0|1|0|1|4107|8110|48|100|5|5|0|0|0|0|0|0
D|J|20160831|PEN|6|5|631|1300|8|14|100|200|1|2|1|2|231|800|4|8|4|4|300|300|3|4|2|1|0|0|0|0|0|0
D|J|20160831|PENN|9|8|4214|6130|45|69|1334|3010|15|35|4|5|100|100|1|2|1|2|2780|3020|29|32|7|5|0|0|0|0|0|0
D|J|20160831|PER|4|3|2067|1567|21|18|200|767|2|10|1|3|500|100|4|1|2|1|1367|700|15|7|3|1|0|0|0|0|0|0
D|J|20160831|PERI|2|1|2659|1200|17|5|600|0|4|0|1|0|0|0|0|0|0|0|2059|1200|13|5|1|1|0|0|0|0|0|0
D|J|20160831|PERY|1|3|105|508|2|6|105|0|2|0|1|0|0|8|0|1|0|1|0|500|0|5|0|2|0|0|0|0|0|0
D|J|20160831|PES|11|10|10189|10282|95|86|3168|6144|31|45|6|7|100|100|1|1|1|1|6921|4038|63|40|9|5|0|0|0|0|0|2
D|J|20160831|PETS|6|4|1459|812|14|9|767|392|7|4|4|3|200|0|2|0|2|0|492|420|5|5|4|2|0|0|0|0|0|0
D|J|20160831|PETX|8|9|4412|8237|43|87|2348|1301|20|12|4|4|0|251|0|3|0|1|2064|6685|23|72|4|7|0|0|0|0|0|0
D|J|20160831|PFBC|5|1|2342.7778|364|22|4|1786.7778|0|16|0|4|0|200|176|2|2|1|1|356|188|4|2|2|1|0|0|0|0|0|0
D|J|20160831|PFGC|5|2|416|300|5|3|200|100|2|1|2|1|116|0|2|0|2|0|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|PFMT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PFPT|5|6|3158|3254|37|41|1301|108|14|5|3|4|1271|1101|14|12|3|5|586|2045|9|24|4|4|0|0|0|0|0|0
D|J|20160831|PFS|5|4|1761|958|22|12|1144|700|14|7|4|3|6|0|1|0|1|0|611|258|7|5|2|2|0|0|0|0|0|0
D|J|20160831|PFSI|1|3|137|898|2|12|37|523|1|6|1|2|0|171|0|3|0|2|100|204|1|3|1|1|0|0|0|0|0|0
D|J|20160831|PGEM|3|3|1527|646|20|12|710|122|10|4|3|3|170|64|3|1|2|1|647|460|7|7|2|2|0|0|0|0|0|0
D|J|20160831|PGLC|3|2|914|414|10|5|414|0|5|0|2|0|0|0|0|0|0|0|500|414|5|5|1|2|0|0|0|0|0|0
D|J|20160831|PGND|4|2|352|1202|5|6|250|1102|3|5|2|2|0|0|0|0|0|0|102|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|PGNX|12|11|8746|8961|112|131|1664|4874|33|76|8|8|0|0|0|0|0|0|7082|4087|79|55|8|7|0|0|0|0|0|0
D|J|20160831|PGTI|5|8|3019|3714|33|42|1286|784|13|14|4|5|200|100|2|1|2|1|1533|2830|18|27|4|6|0|0|0|0|0|0
D|J|20160831|PHH|10|11|6679|9108|61|95|3180|2747|31|29|7|7|300|195|2|2|2|1|3199|5966|28|62|7|6|0|200|0|2|0|2
D|J|20160831|PHIIK|2|0|110|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|110|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|PHX|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PICO|0|2|0|358|0|2|0|358|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PINC|9|8|2150|2630|28|30|1045|930|15|12|4|4|0|100|0|1|0|1|1105|1450|13|15|7|6|0|150|0|2|0|1
D|J|20160831|PIP|2|3|5100|1181|11|11|5100|1181|11|11|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PIRS|2|1|300|100|3|1|100|0|1|0|1|0|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|PJC|3|3|432|450|6|10|200|193|2|4|2|2|6|10|1|3|1|2|226|247|3|3|1|1|0|0|0|0|0|0
D|J|20160831|PJT|0|2|0|112|0|5|0|3|0|2|0|1|0|109|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PKD|11|11|5586|2501|63|25|1283|1217|18|10|6|7|132|220|3|2|2|2|4171|1064|42|13|6|5|0|0|0|0|0|0
D|J|20160831|PKG|8|8|4254.5|1977|47|24|1792.5|663|21|8|6|4|623|100|9|1|3|1|1839|1114|17|14|5|5|0|100|0|1|0|1
D|J|20160831|PKOH|1|1|110|399|2|4|0|190|0|1|0|1|0|0|0|0|0|0|100|209|1|3|1|1|10|0|1|0|1|0
D|J|20160831|PLAB|10|6|4372|2994|47|36|980|798|14|8|4|3|100|0|1|0|1|0|3292|2196|32|28|7|5|0|0|0|0|0|0
D|J|20160831|PLAY|7|7|3485|4366|31|41|1400|1851|12|15|3|5|739|1200|8|12|3|2|581|1092|7|11|4|5|765|223|4|3|1|2
D|J|20160831|PLCE|6|5|1659|1358|25|19|920|91|11|1|3|1|229|253|5|6|4|2|509|1014|8|12|2|4|1|0|1|0|1|0
D|J|20160831|PLCM|6|7|17393|19766|65|38|9073|6194|32|21|4|4|0|0|0|0|0|0|8320|13572|33|17|5|5|0|0|0|0|0|0
D|J|20160831|PLG|7|3|4800|4100|28|27|3500|3800|17|25|4|3|0|0|0|0|0|0|1300|300|11|2|4|1|0|0|0|0|0|0
D|J|20160831|PLKI|1|3|100|637|1|6|0|100|0|1|0|1|0|80|0|1|0|1|100|457|1|4|1|2|0|0|0|0|0|0
D|J|20160831|PLM|1|2|800|2200|1|4|0|2100|0|3|0|2|800|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PLNT|6|7|2076|1845.5692|13|20|184|484.5692|2|5|2|4|1100|0|5|0|1|0|792|1361|6|15|3|4|0|0|0|0|0|0
D|J|20160831|PLOW|3|4|382|778|8|10|100|278|1|5|1|2|72|100|3|1|2|1|124|400|3|4|1|3|86|0|1|0|1|0
D|J|20160831|PLPM|8|6|3699|12296.4478|33|100|908|1865.4478|6|21|5|4|256|1611|2|13|1|3|2535|8820|25|66|4|5|0|0|0|0|0|0
D|J|20160831|PLT|4|3|1497|800|18|9|1250|100|13|2|3|1|47|0|2|0|2|0|200|700|3|7|2|2|0|0|0|0|0|0
D|J|20160831|PLUG|9|9|39253.4483|22878|165|78|11886.4483|9961|69|27|5|7|0|100|0|1|0|1|27367|11517|96|46|7|8|0|1300|0|4|0|2
D|J|20160831|PLUS|2|1|467|300|5|1|0|0|0|0|0|0|200|0|2|0|2|0|267|300|3|1|1|1|0|0|0|0|0|0
D|J|20160831|PMC|7|9|2108|2980|30|54|991|1605|14|33|6|6|0|484|0|12|0|4|1117|891|16|9|4|4|0|0|0|0|0|0
D|J|20160831|PMTS|4|7|1968|1123|23|15|300|712|3|9|2|5|0|0|0|0|0|0|1662|411|19|6|2|2|6|0|1|0|1|0
D|J|20160831|PN|2|3|200|1100|2|11|100|500|1|5|1|1|100|200|1|2|1|2|0|400|0|4|0|2|0|0|0|0|0|0
D|J|20160831|PNFP|6|6|1598|2169|40|39|323|545|15|11|3|3|975|1288|22|20|5|4|300|36|3|7|2|2|0|300|0|1|0|1
D|J|20160831|PNM|6|5|2631|1148|34|15|251|710|4|9|2|4|0|0|0|0|0|0|2380|438|30|6|5|2|0|0|0|0|0|0
D|J|20160831|PNY|4|9|1967|3242|20|36|867|2742|8|31|2|8|200|200|2|2|1|1|900|300|10|3|4|2|0|0|0|0|0|0
D|J|20160831|PODD|9|6|2388|1894|31|20|679|397|9|5|4|4|733|345|10|3|6|2|976|1151|12|11|5|3|0|1|0|1|0|1
D|J|20160831|POL|8|6|1624|1459|33|21|637|603|12|8|4|5|99|107|6|2|3|1|888|749|15|11|4|3|0|0|0|0|0|0
D|J|20160831|POOL|3|4|305|1573|4|21|0|90|0|1|0|1|305|1240|4|16|3|3|0|243|0|4|0|3|0|0|0|0|0|0
D|J|20160831|POR|12|11|4435|3771|46|46|1834|801|19|9|6|5|477|140|4|2|4|2|2124|2787|23|34|6|7|0|43|0|1|0|1
D|J|20160831|POST|5|3|1587|1084|20|17|410|500|6|6|3|2|600|357|6|5|2|2|577|227|8|6|4|2|0|0|0|0|0|0
D|J|20160831|POWI|2|2|342|221|4|4|0|142|0|2|0|2|0|0|0|0|0|0|300|79|3|2|2|1|42|0|1|0|1|0
D|J|20160831|POWL|1|1|1|100|1|1|0|0|0|0|0|0|1|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|PPBI|7|2|1844|647|22|5|1335|0|16|0|5|0|233|0|2|0|1|0|276|647|4|5|3|2|0|0|0|0|0|0
D|J|20160831|PPP|10|7|68727|50114|190|68|61858|3164|150|16|4|4|100|0|1|0|1|0|6769|41750|39|48|7|6|0|5200|0|4|0|1
D|J|20160831|PRA|4|2|307|523|5|11|205|102|3|2|3|1|0|44|0|1|0|1|102|362|2|7|2|2|0|15|0|1|0|1
D|J|20160831|PRAA|10|12|7647|7748.4|82|83|2059|1311|21|19|5|7|3830|4205.4|37|39|7|6|1758|2232|24|25|4|4|0|0|0|0|0|0
D|J|20160831|PRAH|6|7|1809|1930|24|26|100|712|2|9|1|4|498|810|8|9|3|5|1211|408|14|8|3|4|0|0|0|0|0|0
D|J|20160831|PRFT|2|2|207|200|4|2|0|0|0|0|0|0|101|100|2|1|1|1|106|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|PRGS|5|4|1823|1419|20|18|900|950|9|12|3|3|213|237|3|3|2|3|710|232|8|3|3|2|0|0|0|0|0|0
D|J|20160831|PRI|8|8|2755|2687|34|30|649|998|11|11|4|5|400|300|5|3|4|2|1106|1389|13|16|5|6|600|0|5|0|3|0
D|J|20160831|PRIM|4|3|383|1034|7|12|134|400|2|5|2|2|0|0|0|0|0|0|249|634|5|7|3|2|0|0|0|0|0|0
D|J|20160831|PRK|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PRLB|7|8|3607.5|1658|26|19|600|220|7|4|2|2|2437.5|1210|11|12|6|6|470|228|7|3|3|3|100|0|1|0|1|0
D|J|20160831|PRMW|2|1|535|333|4|5|135|0|1|0|1|0|0|100|0|2|0|1|400|233|3|3|2|1|0|0|0|0|0|0
D|J|20160831|PRO|1|3|44|652|1|10|44|302|1|5|1|1|0|250|0|3|0|3|0|100|0|2|0|1|0|0|0|0|0|0
D|J|20160831|PROV|2|1|400|100|3|1|100|100|1|1|1|1|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|PRPH|0|1|0|35|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|35|0|1|0|1|0|0|0|0|0|0
D|J|20160831|PRSC|3|3|500|210|5|4|100|100|1|1|1|1|200|110|2|3|2|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|PRTA|7|7|1579|1496|26|22|320|205|7|4|4|3|805|1083|14|15|4|6|454|208|5|3|2|2|0|0|0|0|0|0
D|J|20160831|PRTK|4|2|466|200|5|2|100|0|1|0|1|0|71|100|1|1|1|1|295|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|PRTO|1|1|24|24|1|1|0|24|0|1|0|1|0|0|0|0|0|0|24|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|PRTS|2|1|289|420|3|1|89|0|1|0|1|0|0|0|0|0|0|0|200|420|2|1|1|1|0|0|0|0|0|0
D|J|20160831|PRTY|8|6|1509|3195|20|34|229|1478|3|14|3|4|100|900|1|9|1|1|1180|817|16|11|5|2|0|0|0|0|0|0
D|J|20160831|PRXL|6|11|2748|4177|35|44|212|1022|5|12|2|3|2092|2550|24|23|6|8|444|605|6|9|2|4|0|0|0|0|0|0
D|J|20160831|PSDV|3|2|582|403|6|5|100|282|1|3|1|2|0|0|0|0|0|0|382|121|4|2|2|1|100|0|1|0|1|0
D|J|20160831|PSG|11|11|28895|13414.2222|216|92|4921|7952.2222|30|52|6|8|200|0|2|0|1|0|23774|5462|184|40|6|8|0|0|0|0|0|0
D|J|20160831|PSIX|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|PSMT|2|2|411.1905|119|5|4|0|30|0|3|0|1|276.1905|89|3|1|1|1|135|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|PSTB|4|4|1564|1932|20|9|548|532|7|6|2|3|100|1200|1|1|1|1|916|200|12|2|3|1|0|0|0|0|0|0
D|J|20160831|PSTG|11|13|12265|12957|113|124|3648|6689|39|62|8|11|1800|1100|15|6|4|4|6817|5168|59|56|7|7|0|0|0|0|0|0
D|J|20160831|PSTI|1|2|300|400|1|4|0|300|0|3|0|1|0|0|0|0|0|0|300|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|PSXP|6|6|1476|3652|23|34|339|1810|7|12|3|3|226|582|6|6|2|3|811|1160|9|15|4|5|100|100|1|1|1|1
D|J|20160831|PTC|9|9|4608|5074|58|56|1002|907|13|14|5|5|433|200|6|2|4|2|3173|3867|39|39|7|7|0|100|0|1|0|1
D|J|20160831|PTIE|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|PTLA|8|11|5273|3345|58|47|926|697|12|17|6|5|1206|1000|9|10|2|4|3141|1561|37|19|5|5|0|87|0|1|0|1
D|J|20160831|PTX|4|5|6762|39908|43|176|2136|9569|11|23|3|4|1192|9965|6|39|3|5|3234|19267|24|107|2|4|200|1107|2|7|1|2
D|J|20160831|PTXP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|PVG|6|11|15778|35730|144|274|7507|4609|68|44|2|6|0|0|0|0|0|0|7671|30621|70|225|5|9|600|500|6|5|2|3
D|J|20160831|PVTB|10|10|14843|3417|604|144|10749|1040|496|16|6|8|1394|370|64|16|5|4|2700|2007|44|112|9|7|0|0|0|0|0|0
D|J|20160831|PXLW|3|2|969|1544|9|13|169|0|2|0|2|0|0|100|0|1|0|1|800|1444|7|12|2|2|0|0|0|0|0|0
D|J|20160831|PZG|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|PZZA|7|2|1714|230|20|5|451|100|5|1|3|1|1063|120|13|3|6|1|200|10|2|1|1|1|0|0|0|0|0|0
D|J|20160831|QADA|1|0|45|0|1|0|0|0|0|0|0|0|45|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|QCRH|1|1|74|100|1|1|74|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|QDEL|2|2|300|200|3|2|100|100|1|1|1|1|0|100|0|1|0|1|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|QLTI|2|3|900|980|11|10|380|600|4|6|2|2|120|0|3|0|1|0|400|380|4|4|1|2|0|0|0|0|0|0
D|J|20160831|QLYS|5|6|1641|1260|19|13|922|500|10|5|4|3|200|200|2|2|1|2|519|560|7|6|3|3|0|0|0|0|0|0
D|J|20160831|QNST|4|1|785|735|10|11|426|9|5|1|3|1|74|0|1|0|1|0|285|726|4|10|1|1|0|0|0|0|0|0
D|J|20160831|QSII|5|3|2579|1257|20|12|2179|857|16|9|5|2|0|0|0|0|0|0|400|400|4|3|3|1|0|0|0|0|0|0
D|J|20160831|QTWO|4|4|600|1046|8|13|250|100|3|1|2|1|0|0|0|0|0|0|350|946|5|12|2|3|0|0|0|0|0|0
D|J|20160831|QUAD|5|6|1191|2870|14|29|572|1810|6|15|4|5|0|400|0|4|0|2|619|660|8|10|2|2|0|0|0|0|0|0
D|J|20160831|QUIK|3|2|3100|1200|13|3|1800|0|7|0|2|0|300|0|3|0|2|0|1000|1200|3|3|1|2|0|0|0|0|0|0
D|J|20160831|QUOT|6|6|3126|4353|31|47|1049|922|9|12|2|4|100|0|1|0|1|0|1977|3431|21|35|4|4|0|0|0|0|0|0
D|J|20160831|QURE|4|5|870|979|11|11|60|348|1|4|1|3|160|300|3|2|2|2|650|331|7|5|4|1|0|0|0|0|0|0
D|J|20160831|R|7|9|2095|2181|31|30|386|678|4|11|1|5|337|800|5|9|4|4|1262|603|20|9|5|3|110|100|2|1|2|1
D|J|20160831|RAIL|2|2|150|500|2|5|0|0|0|0|0|0|100|400|1|4|1|2|50|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|RARE|8|7|4358|2033|49|32|1331|200|14|6|3|2|2669|1233|31|20|8|6|358|600|4|6|4|2|0|0|0|0|0|0
D|J|20160831|RATE|6|7|3848|3391|43|40|1000|1417|10|17|5|6|200|300|2|3|2|1|2648|1674|31|20|3|3|0|0|0|0|0|0
D|J|20160831|RAVN|6|6|2583|2287|17|14|1551|709|6|8|4|4|306|0|3|0|3|0|626|1578|7|6|3|3|100|0|1|0|1|0
D|J|20160831|RBA|11|13|16147|32032|149|312|3646|10073|35|97|6|5|1552|3990|14|39|6|5|10424|17582|96|173|7|11|525|387|4|3|4|2
D|J|20160831|RBC|5|8|743|1432|9|20|40|584|1|8|1|5|200|197|2|4|2|2|503|651|6|8|4|4|0|0|0|0|0|0
D|J|20160831|RCII|8|11|7560|9587|90|111|1409|3498|16|54|5|5|100|200|2|3|1|2|5900|5889|70|54|3|8|151|0|2|0|2|0
D|J|20160831|RCON|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RDCM|3|3|234|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|134|200|2|2|2|2|0|0|0|0|0|0
D|J|20160831|RDEN|3|3|399|246|5|4|110|230|2|3|1|2|0|0|0|0|0|0|289|16|3|1|2|1|0|0|0|0|0|0
D|J|20160831|RDI|1|1|200|100|2|1|200|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RDNT|3|3|662|1132|8|14|41|191|1|2|1|2|295|295|3|3|3|1|326|646|4|9|2|2|0|0|0|0|0|0
D|J|20160831|RDUS|4|5|1411|629|22|25|200|276|2|14|1|4|911|353|17|11|2|3|300|0|3|0|3|0|0|0|0|0|0|0
D|J|20160831|RDWR|3|4|1690|6024|16|67|591|350|6|3|1|1|0|786|0|8|0|3|1099|4888|10|56|3|3|0|0|0|0|0|0
D|J|20160831|RECN|4|1|410|100|6|1|200|100|2|1|2|1|0|0|0|0|0|0|210|0|4|0|3|0|0|0|0|0|0|0
D|J|20160831|REED|1|2|100|200|1|2|100|100|1|1|1|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|REGI|7|8|8559|4047|99|46|3681|387|46|5|5|3|200|100|2|1|2|1|4678|3460|51|39|4|6|0|100|0|1|0|1
D|J|20160831|REI|4|5|692|2093|8|22|192|400|2|4|2|1|74|263|1|3|1|2|426|1430|5|15|2|3|0|0|0|0|0|0
D|J|20160831|REIS|0|1|0|56|0|1|0|56|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RELY|1|2|749|519|3|6|700|219|2|3|1|1|0|0|0|0|0|0|49|300|1|3|1|2|0|0|0|0|0|0
D|J|20160831|RESN|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|REV|2|2|600|101|6|2|100|0|1|0|1|0|200|101|2|2|2|2|300|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|REX|2|5|512|873.5517|7|11|112|200|3|2|1|2|300|496.5517|3|5|1|3|100|177|1|4|1|3|0|0|0|0|0|0
D|J|20160831|REXI|3|2|813|300|6|3|813|300|6|3|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RFIL|0|1|0|33|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0
D|J|20160831|RFP|6|3|1193|1817|13|27|694|200|7|2|4|1|100|0|1|0|1|0|399|1417|5|23|2|2|0|200|0|2|0|1
D|J|20160831|RGC|13|9|14887|15246|154|161|6249|5292|58|70|8|6|500|66|3|2|2|1|8038|9788|92|88|9|7|100|100|1|1|1|1
D|J|20160831|RGEN|7|6|1930|1476|41|46|212|415|3|15|2|4|778|529|20|23|4|5|940|519|18|7|5|3|0|13|0|1|0|1
D|J|20160831|RGLD|7|8|5927|2384|71|35|205|679|3|9|3|5|4310|743|45|12|4|5|1212|650|21|10|3|4|200|312|2|4|2|2
D|J|20160831|RGLS|4|4|3932|1361|50|21|700|408|7|7|2|3|0|100|0|1|0|1|3232|853|43|13|3|2|0|0|0|0|0|0
D|J|20160831|RGNX|2|1|200|600|2|2|100|0|1|0|1|0|100|0|1|0|1|0|0|600|0|2|0|1|0|0|0|0|0|0
D|J|20160831|RGR|5|4|1038|424|13|9|172|0|2|0|1|0|816|419|10|8|5|3|50|5|1|1|1|1|0|0|0|0|0|0
D|J|20160831|RGS|2|4|408|608|5|7|208|500|3|5|2|3|0|0|0|0|0|0|200|108|2|2|2|2|0|0|0|0|0|0
D|J|20160831|RIBT|0|1|0|2|0|2|0|0|0|0|0|0|0|2|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RIC|8|10|15844|18585|154|170|10894|3817|95|42|5|6|400|500|4|5|1|4|4450|10368|54|92|4|8|100|3900|1|31|2|4
D|J|20160831|RIGL|13|12|66347|106914|480|622|30512|37435|190|179|9|7|600|1190|5|10|3|6|35035|67779|283|429|9|9|200|510|2|4|2|1
D|J|20160831|RIGP|3|3|347|447|4|5|100|100|1|1|1|1|47|47|1|1|1|1|200|300|2|3|2|3|0|0|0|0|0|0
D|J|20160831|RLGT|1|1|100|100|1|1|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RLI|3|3|602|115|8|4|196|0|2|0|1|0|306|115|5|4|3|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|RM|2|3|300|300|3|3|100|100|1|1|1|1|0|0|0|0|0|0|200|200|2|2|1|2|0|0|0|0|0|0
D|J|20160831|RMAX|1|3|128|220|3|4|27|0|1|0|1|0|101|220|2|4|1|3|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RMBS|6|9|6903|9238|80|102|1162|2579|11|25|4|7|100|0|1|0|1|0|5232|6659|63|77|3|4|409|0|5|0|1|0
D|J|20160831|RMCF|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RMP|2|4|400|900|4|8|100|100|1|1|1|1|100|700|1|6|1|3|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|RMR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|RMTI|7|7|5698|1559|64|18|354|908|5|10|4|3|800|201|8|3|3|3|4544|450|51|5|4|2|0|0|0|0|0|0
D|J|20160831|RNET|2|1|137|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|37|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|RNG|9|10|5383|10523|53|108|2967|3042|25|32|5|6|137|601|4|7|2|3|2279|6880|24|69|6|8|0|0|0|0|0|0
D|J|20160831|RNR|6|6|1001|1119|20|13|266|500|6|5|4|3|435|598|11|7|4|4|300|21|3|1|2|1|0|0|0|0|0|0
D|J|20160831|RNST|5|4|1276|586|39|18|691|205|32|3|4|3|100|200|1|2|1|1|396|181|5|13|2|1|89|0|1|0|1|0
D|J|20160831|ROCK|2|4|200|650|2|7|0|0|0|0|0|0|0|500|0|5|0|2|200|150|2|2|2|2|0|0|0|0|0|0
D|J|20160831|ROG|2|3|113|212|2|3|13|100|1|1|1|1|0|100|0|1|0|1|100|12|1|1|1|1|0|0|0|0|0|0
D|J|20160831|ROIAK|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ROIC|13|9|13402|4496|110|63|8878|2007|69|27|7|4|143|209|2|2|2|1|4381|2280|39|34|8|7|0|0|0|0|0|0
D|J|20160831|ROKA|6|6|26396.5958|35269.7565|192|198|15260.7381|24559.7565|96|95|5|5|3607.8577|2285|23|20|4|4|7528|8425|73|83|2|3|0|0|0|0|0|0
D|J|20160831|ROLL|3|3|612|500|6|5|412|100|4|1|2|1|100|200|1|2|1|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|ROVI|9|9|13197|11280|123|103|4616|2742|44|30|3|4|200|251|2|3|1|3|8381|8187|77|69|8|6|0|100|0|1|0|1
D|J|20160831|ROYT|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RP|5|4|1311|1626|16|18|519|107|6|2|3|2|87|0|1|0|1|0|705|1519|9|16|3|4|0|0|0|0|0|0
D|J|20160831|RPD|5|8|1515|3792|16|36|100|2540|1|24|1|5|315|454|6|5|2|2|1100|798|9|7|3|3|0|0|0|0|0|0
D|J|20160831|RPTP|12|10|16978|14081|184|171|8031|6334|93|84|10|6|600|0|6|0|2|0|7847|7747|80|87|5|7|500|0|5|0|3|0
D|J|20160831|RPXC|5|5|1770|2498|19|27|200|488|2|5|1|1|0|0|0|0|0|0|1570|2010|17|22|4|5|0|0|0|0|0|0
D|J|20160831|RRGB|2|2|466|723|6|11|100|165|1|2|1|2|1|0|1|0|1|0|365|458|4|8|1|2|0|100|0|1|0|1
D|J|20160831|RRMS|0|1|0|200|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|RRTS|4|3|1076|2638|14|13|515|2166|7|8|4|2|0|0|0|0|0|0|561|472|7|5|2|2|0|0|0|0|0|0
D|J|20160831|RS|8|8|2804|2875|42|44|731|397|11|5|4|3|459|830|9|12|3|5|1214|1648|17|27|4|5|400|0|5|0|3|0
D|J|20160831|RSPP|9|11|5808|3885|89|64|1338|1914|23|30|7|9|381|574|8|10|4|3|4089|1397|58|24|3|4|0|0|0|0|0|1
D|J|20160831|RST|6|3|713|574|13|8|169|100|4|1|3|1|300|200|3|2|2|2|244|274|6|5|1|1|0|0|0|0|0|0
D|J|20160831|RSTI|3|0|265|0|3|0|100|0|1|0|1|0|0|0|0|0|0|0|165|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|RSYS|3|1|881|204|7|3|200|0|1|0|1|0|2|0|1|0|1|0|679|204|5|3|2|1|0|0|0|0|0|0
D|J|20160831|RT|10|6|2627|1800|31|21|318|500|6|5|4|3|137|232|2|3|2|2|2172|1068|23|13|7|2|0|0|0|0|0|0
D|J|20160831|RTEC|5|5|1871|1414|23|17|769|100|11|1|3|1|376|0|2|0|1|0|726|1014|10|13|4|3|0|300|0|3|0|2
D|J|20160831|RTIX|5|1|2260|1319|25|18|1230|307|13|4|3|1|10|0|2|0|1|0|1020|1012|10|14|2|1|0|0|0|0|0|0
D|J|20160831|RTK|3|2|900|900|9|10|100|200|1|2|1|1|100|200|1|1|1|1|700|500|7|7|2|2|0|0|0|0|0|0
D|J|20160831|RTRX|7|6|1441|1287|18|34|700|671|7|25|3|4|231|0|4|0|2|0|510|616|7|9|3|3|0|0|0|0|0|0
D|J|20160831|RUBI|14|7|14674|5815|131|71|3687|1980|39|19|6|5|484|84|5|1|3|1|10403|3751|86|51|9|4|100|0|1|0|1|0
D|J|20160831|RUN|8|9|10965|12333|87|93|3065|4537|24|31|6|6|0|84|0|1|0|1|7900|7712|63|61|5|8|0|0|0|0|0|0
D|J|20160831|RUSHA|2|1|580|139|7|2|100|0|1|0|1|0|50|0|1|0|1|0|430|139|5|2|2|1|0|0|0|0|0|0
D|J|20160831|RUTH|6|4|2706|2619|28|32|1856|2019|18|26|5|4|100|0|1|0|1|0|750|600|9|6|3|2|0|0|0|0|0|0
D|J|20160831|RVNC|1|3|183|501|3|8|0|201|0|3|0|2|0|0|0|0|0|0|183|200|3|2|1|2|0|100|0|3|0|1
D|J|20160831|RVP|0|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|RWC|0|1|0|200|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0
D|J|20160831|RWLK|0|2|0|201|0|3|0|0|0|0|0|0|0|100|0|1|0|1|0|101|0|2|0|1|0|0|0|0|0|0
D|J|20160831|RXDX|6|3|1386|1253|16|14|200|200|2|2|2|2|100|0|1|0|1|0|1086|1053|13|12|4|3|0|0|0|0|0|0
D|J|20160831|RXN|7|8|2999|1861|31|20|605|1210|7|11|5|4|0|0|0|0|0|0|2394|651|24|9|4|4|0|0|0|0|0|0
D|J|20160831|RYAM|10|10|3882|7276.75|40|82|900|3707|9|40|4|6|250|262.75|3|3|1|3|2732|3307|28|39|8|7|0|0|0|0|0|0
D|J|20160831|RYI|6|6|1150|1855|16|28|314|336|4|7|3|4|0|100|0|1|0|1|736|1419|11|20|3|3|100|0|1|0|1|0
D|J|20160831|SA|8|12|9584|15194.0938|101|147|6470|1424.0938|60|19|3|6|746|800|7|7|3|5|2268|12770|33|119|7|8|100|200|1|2|1|2
D|J|20160831|SAAS|5|5|3636|2624|30|24|2024|300|17|3|3|3|0|0|0|0|0|0|1612|2324|13|21|4|4|0|0|0|0|0|0
D|J|20160831|SAEX|2|1|400|200|4|2|0|0|0|0|0|0|300|100|3|1|2|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|SAFM|5|5|2043|2838|24|37|563|765|8|7|3|2|980|1371|11|22|3|4|500|702|5|8|4|4|0|0|0|0|0|0
D|J|20160831|SAFT|0|1|0|138|0|3|0|100|0|1|0|1|0|38|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SAGE|6|6|1451|1534|27|31|797|391|18|16|5|4|454|819|7|11|4|4|200|324|2|4|1|4|0|0|0|0|0|0
D|J|20160831|SAH|6|7|703|2559|10|29|383|600|7|6|3|2|0|400|0|4|0|1|320|1559|3|19|3|4|0|0|0|0|0|0
D|J|20160831|SAIA|7|6|1146.7742|2671|12|21|500|981|5|6|4|2|446.7742|998|5|9|4|3|200|592|2|5|1|3|0|100|0|1|0|1
D|J|20160831|SAIC|2|2|483|215|9|5|305|0|4|0|2|0|0|4|0|2|0|1|178|211|5|3|1|1|0|0|0|0|0|0
D|J|20160831|SALE|7|9|3551|6761|35|71|600|1218|6|10|1|4|700|1000|7|10|3|6|2251|4543|22|51|4|6|0|0|0|0|0|0
D|J|20160831|SALT|8|4|1803|1370|15|15|503|149|4|2|4|2|0|100|0|1|0|1|1200|1121|10|12|3|3|100|0|1|0|1|0
D|J|20160831|SAM|2|2|635|601|9|7|0|100|0|1|0|1|507|501|7|6|2|2|128|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|SAND|8|14|35077|48112|276|371|11328|15900|75|132|4|9|0|861|0|7|0|3|23249|31251|197|231|7|11|500|100|4|1|3|1
D|J|20160831|SANM|6|9|2465|6229|27|69|350|1331|6|15|4|5|300|700|3|6|3|2|1815|4198|18|48|4|5|0|0|0|0|0|0
D|J|20160831|SASR|3|3|562|314|6|6|162|0|1|0|1|0|100|9|2|1|1|1|300|305|3|5|1|2|0|0|0|0|0|0
D|J|20160831|SATS|1|2|421|367|7|7|261|67|5|3|1|1|0|0|0|0|0|0|160|300|2|4|1|2|0|0|0|0|0|0
D|J|20160831|SAUC|2|0|200|0|2|0|200|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SAVE|8|8|5228|3278|63|41|693|560|8|8|3|3|1000|1365|10|18|4|6|3535|1353|45|15|5|6|0|0|0|0|0|0
D|J|20160831|SBCF|2|3|600|522|6|7|0|215|0|3|0|2|0|0|0|0|0|0|600|307|6|4|2|1|0|0|0|0|0|0
D|J|20160831|SBFG|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SBGI|9|11|4295|6259|48|66|1078|971|12|12|3|6|311|0|4|0|2|0|2906|5232|32|52|6|7|0|56|0|2|0|2
D|J|20160831|SBR|1|0|200|0|1|0|200|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SBRA|9|7|4227|3109|57|57|1249|863|29|16|4|4|100|101|1|2|1|2|2878|2145|27|39|6|6|0|0|0|0|0|0
D|J|20160831|SBSI|5|3|603|181|18|5|303|0|15|0|4|0|300|50|3|1|3|1|0|131|0|4|0|2|0|0|0|0|0|0
D|J|20160831|SBY|7|6|922|2231|23|29|369|1408|14|17|5|5|2|2|1|1|1|1|551|821|8|11|2|3|0|0|0|0|0|0
D|J|20160831|SCAI|3|3|1064|243|15|7|100|12|1|1|1|1|418|162|8|5|3|2|546|69|6|1|2|1|0|0|0|0|0|0
D|J|20160831|SCHL|2|2|210|429|3|5|200|165|2|1|2|1|0|0|0|0|0|0|10|264|1|4|1|2|0|0|0|0|0|0
D|J|20160831|SCHN|7|6|1750|1205|37|26|406|242|16|5|4|4|114|300|2|4|1|2|1230|458|19|14|4|3|0|205|0|3|0|1
D|J|20160831|SCI|10|12|12508|9637|107|80|3176|3918|31|28|5|9|100|100|1|1|1|1|9143|5619|74|51|9|9|89|0|1|0|1|0
D|J|20160831|SCL|1|2|100|296|1|3|0|0|0|0|0|0|100|296|1|3|1|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SCLN|10|6|4776|4658|56|61|2242|1484|24|18|7|4|70|100|1|1|1|1|2464|3074|31|42|5|4|0|0|0|0|0|0
D|J|20160831|SCMP|8|8|2733|2051|35|23|1000|601|10|8|5|4|0|200|0|2|0|2|1733|1150|25|12|4|4|0|100|0|1|0|1
D|J|20160831|SCOR|6|5|3984|2716|46|28|981|0|10|0|3|0|100|0|1|0|1|0|2903|2716|35|28|5|5|0|0|0|0|0|0
D|J|20160831|SCS|6|8|6127|7237|51|64|1401|2025|14|19|4|5|0|0|0|0|0|0|4726|5212|37|45|3|5|0|0|0|0|0|0
D|J|20160831|SCSC|3|3|2010|900|18|6|1310|0|10|0|3|0|600|100|7|1|2|1|100|800|1|5|1|2|0|0|0|0|0|0
D|J|20160831|SCSS|7|12|1614|4470|19|57|906|305|11|7|4|4|300|700|3|7|2|4|308|3365|4|42|2|7|100|100|1|1|1|1
D|J|20160831|SCVL|5|5|1111|1151|13|14|410|599|5|7|3|3|400|352|4|5|2|4|301|200|4|2|2|1|0|0|0|0|0|0
D|J|20160831|SCYX|4|4|4333|855|31|7|400|300|2|3|2|2|1400|0|10|0|2|0|2533|555|19|4|3|2|0|0|0|0|0|0
D|J|20160831|SDLP|6|6|10669|4803|108|53|1419|2320|19|17|3|5|300|100|3|1|2|1|8850|2383|85|35|4|2|100|0|1|0|1|0
D|J|20160831|SDPI|1|1|53|39|3|1|53|0|3|0|1|0|0|0|0|0|0|0|0|39|0|1|0|1|0|0|0|0|0|0
D|J|20160831|SDT|0|2|0|600|0|5|0|600|0|5|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SEAC|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SEAS|11|9|4579|4538|53|44|2219|1662|28|19|8|5|0|0|0|0|0|0|2360|2876|25|25|7|6|0|0|0|0|0|0
D|J|20160831|SEDG|9|5|2158|1313|29|24|895|187|12|5|4|2|200|202|2|3|2|2|963|924|14|16|4|4|100|0|1|0|1|0
D|J|20160831|SEED|3|1|515|200|5|1|200|0|1|0|1|0|0|0|0|0|0|0|315|200|4|1|2|1|0|0|0|0|0|0
D|J|20160831|SEM|7|9|7074|7258|87|113|1975|4478|22|78|5|7|100|15|1|2|1|1|4999|2765|64|33|4|5|0|0|0|0|0|0
D|J|20160831|SEMG|7|9|4010|4067|54|46|1248|677|21|9|5|5|170|100|3|1|3|1|2592|2890|30|32|3|5|0|400|0|4|0|2
D|J|20160831|SEMI|6|7|3647|3283|25|29|847|381|9|5|2|3|0|0|0|0|0|0|2800|2594|16|20|5|6|0|308|0|4|0|2
D|J|20160831|SENEA|2|1|100|100|2|1|0|0|0|0|0|0|85|100|1|1|1|1|15|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SF|7|9|3273|2983|42|39|753|910|11|10|5|5|448|602|6|8|3|2|2072|1471|25|21|4|5|0|0|0|0|0|0
D|J|20160831|SFBS|4|2|338|21|8|2|0|0|0|0|0|0|138|21|6|2|4|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|SFL|9|11|12324|9572|117|96|3257|2045|34|18|5|6|0|500|0|3|0|3|8966|5827|81|63|7|7|101|1200|2|12|2|3
D|J|20160831|SFLY|5|6|1279|1405|21|18|458|788|6|7|3|4|127|47|4|4|2|2|684|570|10|7|3|4|10|0|1|0|1|0
D|J|20160831|SFNC|2|2|115|255|4|3|0|0|0|0|0|0|15|100|3|1|1|1|100|155|1|2|1|1|0|0|0|0|0|0
D|J|20160831|SFS|3|4|711|781|10|14|63|71|1|6|1|2|0|0|0|0|0|0|648|710|9|8|3|2|0|0|0|0|0|0
D|J|20160831|SGBK|1|4|67|370|2|5|7|0|1|0|1|0|60|170|1|3|1|2|0|200|0|2|0|2|0|0|0|0|0|0
D|J|20160831|SGC|1|2|4|86|1|2|0|4|0|1|0|1|0|0|0|0|0|0|4|82|1|1|1|1|0|0|0|0|0|0
D|J|20160831|SGEN|7|8|2284|3184|25|55|1300|675|7|24|3|5|300|917|3|15|1|4|684|1592|15|16|5|3|0|0|0|0|0|0
D|J|20160831|SGI|3|5|3104|11150|21|62|404|1850|5|16|2|2|0|0|0|0|0|0|2700|9300|16|46|1|4|0|0|0|0|0|0
D|J|20160831|SGMO|11|11|9994|11364.8507|136|158|3173|6887.8507|44|115|7|8|100|0|1|0|1|0|6721|4377|91|42|6|6|0|100|0|1|0|1
D|J|20160831|SGMS|6|9|5704|6849|54|63|1389|2753|12|26|4|4|0|0|0|0|0|0|4315|4096|42|37|4|7|0|0|0|0|0|0
D|J|20160831|SGOC|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SGRP|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SGRY|2|3|500|418|3|7|0|218|0|5|0|3|0|200|0|2|0|2|500|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|SHAK|8|6|2079|2527|26|33|141|440|3|6|3|3|257|200|3|2|3|2|1581|1882|19|24|5|4|100|5|1|1|1|1
D|J|20160831|SHBI|2|0|203|0|4|0|0|0|0|0|0|0|103|0|3|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SHEN|4|3|1120|181|16|7|400|81|4|6|2|2|200|0|2|0|2|0|520|100|10|1|2|1|0|0|0|0|0|0
D|J|20160831|SHLD|7|8|3703|2274|63|39|372|1473|8|22|3|6|320|214|4|4|2|3|2836|582|46|12|6|4|175|5|5|1|1|1
D|J|20160831|SHLM|3|4|539|617|10|10|230|0|5|0|3|1|3|214|1|4|1|1|306|203|4|4|2|2|0|200|0|2|0|1
D|J|20160831|SHLX|11|7|2959.4214|1685|94|33|1197.4214|956|32|12|10|3|1411|35|57|6|7|2|351|686|5|13|2|4|0|8|0|2|1|1
D|J|20160831|SHOO|7|6|3692|3488|39|39|1108|450|12|5|2|2|350|560|3|6|2|3|2234|2278|24|26|5|5|0|200|0|2|0|1
D|J|20160831|SHOP|8|7|5833|3456|64|37|2279|612|24|7|3|5|300|0|3|0|3|0|3084|2544|35|27|5|3|170|300|2|3|2|3
D|J|20160831|SHOR|6|7|4498|4481|54|42|1263|780|17|8|4|3|2|0|1|0|1|0|3233|3701|36|34|4|5|0|0|0|0|0|0
D|J|20160831|SIEN|2|1|334|123|6|2|0|23|0|1|0|1|0|0|0|0|0|0|323|100|5|1|2|1|11|0|1|0|1|0
D|J|20160831|SIGI|3|3|893|285|16|8|267|0|8|0|3|0|225|79|3|5|1|3|401|206|5|3|2|2|0|0|0|0|0|0
D|J|20160831|SIGM|3|4|1946|2039|22|22|270|146|4|2|2|2|100|0|1|0|1|0|1576|1893|17|20|2|3|0|0|0|0|0|0
D|J|20160831|SILC|1|2|100|194|1|2|0|0|0|0|0|0|0|100|0|1|0|1|100|94|1|1|1|1|0|0|0|0|0|0
D|J|20160831|SINA|9|10|18328|12941.71|178|130|5664|2154|53|18|7|4|10225|7832.71|102|85|8|8|2439|2855|23|26|4|6|0|100|0|1|0|1
D|J|20160831|SITO|2|1|602|2400|4|5|200|0|1|0|1|0|0|400|0|2|0|1|402|2000|3|3|1|1|0|0|0|0|0|0
D|J|20160831|SIX|12|12|9159|10632|99|114|3342|4235|37|48|7|8|597|200|6|2|4|1|5127|5629|55|61|6|6|93|568|1|3|1|1
D|J|20160831|SJI|11|8|11436|4233|114|43|5326|1014|56|12|6|5|400|400|3|4|1|1|5410|2819|51|27|9|6|300|0|4|0|2|0
D|J|20160831|SJT|2|2|149|149|2|2|100|49|1|1|1|1|0|0|0|0|0|0|49|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|SJW|3|1|489|87|6|1|104|87|2|1|2|1|200|0|2|0|2|0|185|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|SKUL|1|2|500|2086|4|2|500|0|4|0|1|0|0|0|0|0|0|0|0|2086|0|2|0|2|0|0|0|0|0|0
D|J|20160831|SKYW|4|9|1103|2173|16|24|200|772|2|9|2|6|201|200|3|3|2|2|702|1201|11|12|4|4|0|0|0|0|0|0
D|J|20160831|SLAB|6|3|1911|505|26|6|630|100|11|1|5|1|401|0|6|0|5|0|880|405|9|5|3|2|0|0|0|0|0|0
D|J|20160831|SLCA|11|12|8793.3247|12224|96|150|3738.3247|2867|38|43|7|9|464|714|4|10|3|6|4591|8343|54|93|7|7|0|300|0|4|0|3
D|J|20160831|SLCT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SLGN|2|4|425|596|6|9|254|100|4|1|2|1|0|100|0|1|0|1|171|396|2|7|1|3|0|0|0|0|0|0
D|J|20160831|SMCI|8|8|3094|3317|44|37|545|1336|6|15|3|4|0|210|0|3|0|2|2549|1771|38|19|6|5|0|0|0|0|0|0
D|J|20160831|SMG|5|5|775|2058|10|25|180|867|3|13|2|4|100|300|1|3|1|2|495|891|6|9|2|3|0|0|0|0|1|0
D|J|20160831|SMLP|5|4|2389|2122|24|21|1729|100|15|1|3|1|425|1220|6|11|4|3|135|802|2|9|1|3|100|0|1|0|1|0
D|J|20160831|SMP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SMRT|3|2|996|500|11|4|796|200|9|1|3|1|0|0|0|0|0|0|200|300|2|3|1|2|0|0|0|0|0|0
D|J|20160831|SMTC|8|7|3441|1462|36|16|1545|500|11|5|6|2|228|2|4|1|2|1|1668|960|21|10|3|5|0|0|0|0|0|0
D|J|20160831|SNAK|2|2|200|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160831|SNC|3|3|575|862|7|15|100|400|1|6|1|2|120|200|2|2|2|1|355|162|4|6|2|2|0|100|0|1|0|1
D|J|20160831|SNCR|5|6|2376|2217|27|24|694|590|7|7|4|4|702|600|8|6|2|2|980|1027|12|11|3|4|0|0|0|0|0|0
D|J|20160831|SNHY|3|2|300|176|4|3|0|0|0|0|0|0|200|100|3|2|2|1|100|76|1|1|1|1|0|0|0|0|0|0
D|J|20160831|SNMX|3|3|2119|1422|23|13|0|700|0|5|0|3|579|100|7|1|3|1|1540|622|16|7|2|1|0|0|0|0|0|0
D|J|20160831|SNOW|4|7|1314|3110|18|35|467|2026|8|21|3|6|100|724|1|7|1|5|747|360|9|7|3|1|0|0|0|0|0|0
D|J|20160831|SNV|11|11|16649|15417|609|346|9443|2686|516|70|8|9|200|0|2|0|2|0|7006|12621|91|273|7|6|0|110|0|3|1|2
D|J|20160831|SNX|5|4|370|355|7|4|34|0|2|0|1|0|236|255|4|3|4|3|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|SODA|3|4|670|1100|7|11|130|300|1|3|1|3|150|600|2|6|2|3|390|200|4|2|3|1|0|0|0|0|0|0
D|J|20160831|SOHU|5|5|2321|1539.6667|28|19|107|359|2|5|1|2|954|666.6667|10|7|2|4|1260|514|16|7|5|3|0|0|0|0|0|0
D|J|20160831|SON|6|7|1358|1738.43|27|28|146|506.43|9|7|3|4|100|302|1|4|1|3|1112|733|17|15|4|4|0|197|0|2|0|2
D|J|20160831|SONA|0|1|0|66|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|66|0|1|0|1|0|0|0|0|0|0
D|J|20160831|SONC|5|8|4646|4187|41|49|910|506|10|7|2|5|1080|200|11|1|3|1|2656|3481|20|41|4|6|0|0|0|0|0|0
D|J|20160831|SONS|4|7|2881|2824|34|29|1110|388|12|5|2|3|0|0|0|0|0|0|1771|2436|22|24|3|5|0|0|0|0|0|0
D|J|20160831|SORL|1|1|100|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SP|2|2|309|162|5|2|109|0|3|0|1|0|100|162|1|2|1|2|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SPAR|3|4|800|1758|10|20|100|1090|2|12|1|3|200|0|2|0|1|0|500|668|6|8|2|2|0|0|0|0|0|0
D|J|20160831|SPCB|1|2|200|400|2|4|100|0|1|0|1|0|0|0|0|0|0|0|100|400|1|4|1|2|0|0|0|0|0|0
D|J|20160831|SPEX|3|3|850|550|11|8|650|200|9|2|3|1|0|0|0|0|0|0|200|350|2|6|1|2|0|0|0|0|0|0
D|J|20160831|SPH|3|3|155|513|8|7|118|100|3|1|2|1|37|406|5|5|2|3|0|7|0|1|0|1|0|0|0|0|0|0
D|J|20160831|SPHS|7|7|14275.8658|24963|108|171|10662.217|1650|84|9|4|3|3113.6488|3900|21|29|2|6|500|19413|3|133|3|5|0|0|0|0|0|0
D|J|20160831|SPKE|4|2|323|202|5|3|198|0|2|0|2|0|22|0|1|0|1|0|103|202|2|3|2|2|0|0|0|0|0|0
D|J|20160831|SPNC|4|4|356|729|7|9|200|228|2|3|1|3|100|0|2|0|1|0|56|501|3|6|2|2|0|0|0|0|0|0
D|J|20160831|SPNE|0|1|0|600|0|2|0|0|0|0|0|0|0|600|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|SPNS|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SPOK|2|1|59|41|3|2|0|38|0|1|0|1|21|3|2|1|1|1|38|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SPPI|11|11|9170|12988|97|131|4146|4350|41|52|8|10|0|0|0|0|0|0|5024|8638|56|79|8|6|0|0|0|0|0|0
D|J|20160831|SPSC|0|2|0|114|0|3|0|0|0|0|0|0|0|14|0|2|0|2|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|SPTN|2|5|1281|608|13|10|581|116|6|2|2|2|100|101|1|2|1|2|600|391|6|6|1|2|0|0|0|0|0|0
D|J|20160831|SPWH|7|6|3671|11829|38|109|1546|3705|15|37|5|4|200|200|2|2|1|1|1925|7824|21|69|3|4|0|100|0|1|0|1
D|J|20160831|SPXC|8|6|2118|1390|25|16|869|561|10|6|4|4|10|100|1|1|1|1|1239|729|14|9|4|5|0|0|0|0|0|0
D|J|20160831|SQ|13|10|21073|67311|197|529|11956|8980|108|63|10|5|300|500|3|5|2|2|8817|57831|86|461|5|8|0|0|0|0|0|0
D|J|20160831|SQBG|4|3|1823|904|20|10|1109|500|11|5|3|3|100|0|1|0|1|0|614|404|8|5|2|1|0|0|0|0|0|0
D|J|20160831|SQNM|1|2|150|16504|1|32|0|16504|0|32|0|2|0|0|0|0|0|0|150|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SR|6|5|1675|596|18|9|658|211|8|5|2|3|209|100|3|1|3|1|808|285|7|3|4|3|0|0|0|0|0|0
D|J|20160831|SRCE|2|0|216|0|3|0|97|0|1|0|1|0|0|0|0|0|0|0|119|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|SRDX|3|1|600|260|6|4|300|0|3|0|2|0|100|100|1|1|1|1|200|60|2|2|1|1|0|100|0|1|0|1
D|J|20160831|SREV|5|6|3441|5070|27|45|1791|1076|13|11|4|3|432|98|1|1|1|1|1218|3896|13|33|2|4|0|0|0|0|0|0
D|J|20160831|SRI|6|4|1584|1495|20|13|875|167|10|1|3|1|400|128|5|2|3|2|309|1200|5|10|3|3|0|0|0|0|0|0
D|J|20160831|SRLP|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|SRNE|5|4|762|1591|11|17|130|55|3|1|3|1|0|86|0|1|0|1|632|1450|8|15|4|3|0|0|0|0|0|0
D|J|20160831|SRPT|9|12|12187|9614|157|138|4347|3200|60|63|5|8|1327|1500|16|16|4|6|6413|4914|80|59|6|7|100|0|1|0|1|0
D|J|20160831|SSD|1|1|141|200|2|2|0|0|0|0|0|0|0|0|0|0|0|0|141|200|2|2|1|1|0|0|0|0|0|0
D|J|20160831|SSI|11|5|4907|3393|45|32|907|1400|9|11|5|4|200|200|2|2|2|1|3700|1793|33|19|6|2|100|0|1|0|1|0
D|J|20160831|SSNI|4|7|1842|3737|19|39|1461|381|13|6|3|3|0|428|0|4|0|2|381|2928|6|29|3|5|0|0|0|0|0|0
D|J|20160831|SSP|8|6|4247|2496|46|25|1670|1400|18|13|5|4|100|100|1|1|1|1|2477|996|27|11|5|4|0|0|0|0|0|0
D|J|20160831|SSRI|13|16|39427|53283|426|530|16064|17123|173|166|5|9|600|200|6|2|5|2|21563|35060|235|353|11|12|1200|900|12|9|3|3
D|J|20160831|SSTK|4|4|1053|1022|12|16|338|150|4|2|1|2|515|554|6|9|3|3|200|318|2|5|1|2|0|0|0|0|0|0
D|J|20160831|SSW|6|4|1763|1645|16|14|478|300|5|2|3|2|0|0|0|0|0|0|1285|1345|11|12|4|2|0|0|0|0|0|0
D|J|20160831|SSYS|7|8|8383|4157|95|49|3114|872|38|12|5|6|1532|100|15|1|4|1|3737|3185|42|36|5|5|0|0|0|0|0|0
D|J|20160831|STAA|3|0|1107|0|7|0|1000|0|5|0|2|0|0|0|0|0|0|0|107|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|STAF|1|1|600|600|1|1|0|600|0|1|0|1|0|0|0|0|0|0|600|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|STB|2|1|900|200|3|1|900|200|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|STBA|2|1|130|135|4|3|120|100|2|1|2|1|10|15|2|1|1|1|0|20|0|1|0|1|0|0|0|0|0|0
D|J|20160831|STBZ|2|2|175|147|3|5|5|132|1|2|1|1|0|10|0|2|0|1|170|5|2|1|1|1|0|0|0|0|0|0
D|J|20160831|STC|5|3|1095|1773|14|19|830|934|10|10|4|2|0|339|0|4|0|2|265|500|4|5|2|2|0|0|0|0|0|0
D|J|20160831|STDY|1|0|4|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|STFC|1|1|75|95|1|1|75|0|1|0|1|0|0|95|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|STKL|8|7|6740|9949|79|101|2428|4009|23|46|4|4|0|0|0|0|0|0|4270|5940|55|55|5|5|42|0|1|0|1|0
D|J|20160831|STL|14|15|11692|16975|243|276|5073|3302|170|49|9|10|200|100|2|1|2|1|6319|13573|70|226|6|7|100|0|1|0|1|1
D|J|20160831|STML|1|2|400|600|2|4|400|100|2|1|1|1|0|0|0|0|0|0|0|500|0|3|0|1|0|0|0|0|0|0
D|J|20160831|STMP|7|4|1917|1860|20|20|0|851|0|8|0|1|1200|850|12|10|4|3|717|159|8|2|3|2|0|0|0|0|0|0
D|J|20160831|STN|3|2|317|917|4|10|117|700|2|7|2|2|200|200|2|2|2|1|0|17|0|1|0|1|0|0|0|0|0|0
D|J|20160831|STON|2|1|151|10|4|1|10|0|1|0|1|0|100|0|1|0|1|0|41|10|2|1|1|1|0|0|0|0|0|0
D|J|20160831|STRA|2|1|170|100|2|1|70|0|1|0|1|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|STRL|1|1|33|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|33|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|STRP|3|3|400|520|4|6|200|0|2|0|1|0|100|420|1|5|1|2|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|STRZA|6|9|4728|6270|50|65|2372|315|25|5|4|3|599|0|6|0|3|0|1757|5955|19|60|3|7|0|0|0|0|0|0
D|J|20160831|STS|4|4|510|502|6|7|100|249|1|3|1|2|200|153|2|3|1|2|210|100|3|1|2|1|0|0|0|0|0|0
D|J|20160831|SUM|13|13|6667|11281|69|109|897|3046|9|34|6|8|1037|1300|11|12|4|6|4733|6661|49|60|10|9|0|274|0|3|0|1
D|J|20160831|SUN|7|7|2978|1778|35|29|1236|400|16|4|3|1|656|442|8|11|4|5|1086|911|11|13|4|4|0|25|0|1|0|1
D|J|20160831|SUP|2|2|300|300|3|3|0|0|0|0|0|0|300|0|3|0|2|0|0|300|0|3|0|2|0|0|0|0|0|0
D|J|20160831|SUPN|6|9|1585|2862|11|37|1047|1381|5|19|5|5|100|300|1|3|1|3|438|1181|5|15|2|4|0|0|0|0|0|0
D|J|20160831|SVA|3|2|3900|3000|39|30|1500|1900|15|19|1|2|300|0|3|0|1|0|2100|1100|21|11|2|1|0|0|0|0|0|0
D|J|20160831|SWC|11|11|23262|22594|242|227|5469|9231|63|86|7|5|0|300|0|1|0|1|17593|12863|178|138|7|9|200|200|1|2|1|2
D|J|20160831|SWIR|5|5|1078|1018|11|12|200|378|2|4|1|2|200|100|2|1|1|1|678|540|7|7|3|3|0|0|0|0|0|0
D|J|20160831|SWM|4|2|781|300|7|3|281|0|3|0|2|0|300|100|3|1|2|1|200|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|SWX|3|5|625|852|11|10|100|400|1|4|1|3|40|10|4|1|1|1|485|342|6|4|2|2|0|100|0|1|0|1
D|J|20160831|SXC|8|10|8735|6526|74|50|976|5250|9|36|4|7|500|300|5|3|2|2|7259|976|60|11|7|4|0|0|0|0|0|0
D|J|20160831|SXCP|3|3|340|960|4|11|40|320|1|4|1|2|100|100|1|1|1|1|200|540|2|6|1|2|0|0|0|0|0|0
D|J|20160831|SXI|3|4|283|685|5|9|1|110|1|2|1|1|117|475|2|6|2|4|165|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|SXT|4|4|1199|657|13|9|199|104|2|2|1|2|700|501|7|6|4|2|300|52|4|1|2|1|0|0|0|0|0|0
D|J|20160831|SYBT|1|3|137|457|2|5|37|100|1|1|1|1|0|157|0|2|0|2|100|200|1|2|1|1|0|0|0|0|0|0
D|J|20160831|SYKE|2|2|500|307|5|4|300|0|3|0|2|0|0|0|0|0|0|0|200|207|2|3|1|1|0|100|0|1|0|1
D|J|20160831|SYN|4|2|2396|598|15|6|398|0|4|0|2|0|0|0|0|0|0|0|1998|598|11|6|2|2|0|0|0|0|0|0
D|J|20160831|SYNA|9|5|4323.4875|3263|54|40|2610.0794|347|33|5|7|1|1143.4081|1295|14|16|6|5|570|1521|7|18|2|3|0|100|0|1|0|1
D|J|20160831|SYNC|1|5|582|3199|7|25|32|667|1|8|1|3|100|200|1|2|1|2|450|2332|5|15|1|3|0|0|0|0|0|0
D|J|20160831|SYNT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|SZMK|2|2|1584|1500|7|7|484|1200|4|4|1|1|0|0|0|0|0|0|1100|300|3|3|1|1|0|0|0|0|0|0
D|J|20160831|TA|6|4|1494.2|870|20|13|671.2|0|8|0|3|3|111|0|2|0|1|0|712|670|10|11|3|2|0|200|0|2|0|2
D|J|20160831|TAC|1|1|200|100|2|1|200|0|2|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|TACO|3|6|1822|1919.8993|18|20|49|460.8993|1|3|1|2|0|0|0|0|0|0|1773|1459|17|17|3|4|0|0|0|0|0|0
D|J|20160831|TAHO|13|15|48626|30055|402|282|14312|18670|122|168|8|10|480|320|7|4|3|2|33634|10665|271|107|9|11|200|400|2|3|2|2
D|J|20160831|TASR|10|11|14937|16521|124|155|4195|4043|33|38|5|5|1937|1589|15|13|5|4|8705|9015|74|97|9|9|100|1874|2|7|1|2
D|J|20160831|TAST|4|3|2174|1299|24|19|200|444|2|6|1|3|0|0|0|0|0|0|1974|855|22|13|3|2|0|0|0|0|0|0
D|J|20160831|TATT|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|TAX|1|1|100|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|100|2|1|1|1|1|0|0|0|0|0|0
D|J|20160831|TAYD|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TBBK|6|3|2716|1370|37|15|781|470|8|6|4|3|193|0|2|0|2|0|1742|900|27|9|2|2|0|0|0|0|0|0
D|J|20160831|TBI|3|6|290|770|7|16|57|375|3|7|2|4|0|46|0|1|0|1|233|349|4|8|1|3|0|0|0|0|0|0
D|J|20160831|TBNK|1|0|98|0|1|0|98|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TBPH|2|2|181|200|2|2|0|0|0|0|0|0|100|100|1|1|1|1|81|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|TBRA|2|0|700|0|6|0|100|0|2|0|1|0|0|0|0|0|0|0|600|0|4|0|1|0|0|0|0|0|0|0
D|J|20160831|TCAP|3|3|912|1786|11|16|0|986|0|9|0|2|0|100|0|1|0|1|912|600|11|5|3|2|0|100|0|1|0|1
D|J|20160831|TCB|10|8|12555|6188|201|98|5107|2610|115|32|7|6|0|100|0|1|0|1|7448|3478|86|65|6|5|0|0|0|0|0|0
D|J|20160831|TCBI|9|7|5042|2432|246|77|2844|150|163|6|6|2|1312|546|69|25|8|5|886|1712|14|44|3|3|0|24|0|2|0|1
D|J|20160831|TCBK|2|3|91|732|2|12|0|4|0|1|0|1|5|728|1|11|1|3|86|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|TCCO|1|0|300|0|1|0|300|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TCON|0|1|0|98|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|98|0|1|0|1|0|0|0|0|0|0
D|J|20160831|TCP|4|2|425|325|5|4|100|100|1|1|1|1|125|225|2|3|2|2|200|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|TCS|6|4|3627.5|875|48|10|794.5|600|11|7|4|3|155|0|6|0|3|0|2678|75|31|1|3|1|0|200|0|2|0|1
D|J|20160831|TCX|0|2|0|400|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|400|0|3|0|2|0|0|0|0|0|0
D|J|20160831|TDOC|3|4|168|1009|4|12|147|300|3|3|2|2|0|50|0|1|0|1|21|659|1|8|1|4|0|0|0|0|0|0
D|J|20160831|TDS|4|11|1014|4150|32|69|5|844|1|29|1|8|0|100|0|1|0|1|909|3101|29|36|3|5|100|105|2|3|1|3
D|J|20160831|TDW|11|13|14840|10958|126|118|4103|4392|39|48|7|9|0|100|0|1|0|1|10737|6466|87|69|9|8|0|0|0|0|0|0
D|J|20160831|TDY|3|5|609|587|9|17|33|110|2|3|1|3|401|377|5|13|3|4|175|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|TECD|6|9|1515|2252|20|23|386|698|6|7|2|2|605|700|7|7|5|5|424|754|6|8|3|5|100|100|1|1|1|1
D|J|20160831|TECH|2|9|496|1062|5|14|79|234|1|3|1|3|0|488|0|7|0|6|217|340|3|4|1|3|200|0|1|0|1|0
D|J|20160831|TEGP|6|9|1097|2554|15|27|192|750|2|8|2|3|120|1022|2|11|2|7|785|782|11|8|4|3|0|0|0|0|0|0
D|J|20160831|TEN|7|8|3746.6667|3092|43|47|1000|682|11|8|2|2|1249.6667|720|13|18|5|4|1497|1690|19|21|5|6|0|0|0|0|0|0
D|J|20160831|TENX|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|TEP|5|4|1176.5666|1268|21|20|346.5666|230|7|4|3|2|180|352|5|4|3|2|650|686|9|12|2|2|0|0|0|0|0|0
D|J|20160831|TESO|3|3|1727|1822|24|22|425|550|8|6|2|3|200|0|2|0|1|0|1102|1272|14|16|3|2|0|0|0|0|0|0
D|J|20160831|TFSL|4|3|1057|2281|10|26|400|1500|4|12|3|3|400|0|3|0|2|0|257|781|3|14|2|2|0|0|0|0|0|0
D|J|20160831|TG|3|1|370|100|4|1|100|0|1|0|1|0|70|0|1|0|1|0|200|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|TGA|1|2|200|400|2|4|0|200|0|2|0|1|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0
D|J|20160831|TGH|2|3|449|759|7|12|9|200|1|2|1|2|2|100|1|1|1|1|438|459|5|9|2|2|0|0|0|0|0|0
D|J|20160831|TGI|5|6|2873|2791|41|29|400|642|4|10|2|3|100|579|1|6|1|2|2373|1570|36|13|3|2|0|0|0|0|0|0
D|J|20160831|TGP|7|4|1462|1709|16|19|362|500|6|4|4|3|300|0|3|0|1|0|800|1209|7|15|3|2|0|0|0|0|0|0
D|J|20160831|TGTX|6|6|3728|3072|40|33|1244|1063|11|5|4|3|413|474|6|5|2|2|2071|1535|23|23|3|4|0|0|0|0|0|0
D|J|20160831|THFF|3|2|783|399|11|5|200|174|1|2|1|1|478|125|8|2|3|2|105|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|THG|5|4|750|1012|8|14|39|568|1|8|1|3|200|315|2|4|2|2|511|129|5|2|2|2|0|0|0|0|0|0
D|J|20160831|THO|7|3|2249|665|28|9|871|300|12|3|3|2|477|100|7|1|3|1|901|265|9|5|5|3|0|0|0|0|0|0
D|J|20160831|THR|3|2|864|800|10|8|200|100|2|1|1|1|0|100|0|1|0|1|664|600|8|6|2|2|0|0|0|0|0|0
D|J|20160831|THRM|3|3|1250|601|13|7|150|100|2|1|1|1|400|100|4|1|2|1|700|401|7|5|2|3|0|0|0|0|0|0
D|J|20160831|THS|7|7|3069|2724|40|31|880|309|10|5|2|3|972|1664|14|17|5|4|1217|751|16|9|4|3|0|0|0|0|0|0
D|J|20160831|TILE|11|4|9367|3748|61|47|5264|1505|27|16|5|2|200|0|2|0|1|0|3903|2243|32|31|8|2|0|0|0|0|0|0
D|J|20160831|TIME|8|11|10626|8008|110|80|2938|5305|33|51|6|8|100|0|1|0|1|0|7588|2603|76|28|5|4|0|100|0|1|0|1
D|J|20160831|TIPT|0|1|0|300|0|3|0|200|0|2|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TIS|2|2|300|334|3|4|0|99|0|1|0|1|200|100|2|1|2|1|100|135|1|2|1|1|0|0|0|0|0|0
D|J|20160831|TISI|4|4|478|475|5|6|178|44|2|1|2|1|200|200|2|2|2|2|100|231|1|3|1|2|0|0|0|0|0|0
D|J|20160831|TITN|6|2|1464|1068|19|11|602|200|7|2|4|1|168|68|2|1|2|1|694|800|10|8|2|2|0|0|0|0|0|0
D|J|20160831|TIVO|9|13|12959|13748|93|97|5522|6107|44|38|8|10|0|0|0|0|0|0|7337|7641|48|59|5|7|100|0|1|0|1|1
D|J|20160831|TKAI|2|1|400|999|4|3|100|999|3|3|1|1|0|0|0|0|0|0|300|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|TKR|9|8|5368|2274|64|35|914|954|12|11|4|5|0|0|0|0|0|0|4354|1220|51|23|8|5|100|100|1|1|1|1
D|J|20160831|TLGT|3|6|1147|1700.6563|15|21|467|639.6563|6|9|2|6|0|200|0|2|0|1|680|861|9|10|2|3|0|0|0|0|0|0
D|J|20160831|TLLP|9|6|3116|2161|50|29|1011|400|19|4|5|2|1110|1355|20|20|7|4|895|406|10|5|3|4|100|0|1|0|1|0
D|J|20160831|TLMR|10|12|34756|30687|453|321|4262|2393|179|16|5|5|1721|1132|17|10|4|6|28573|27062|255|294|7|7|200|100|2|1|2|1
D|J|20160831|TLN|6|6|3568|3738|40|34|1375|3102|15|29|5|5|0|0|0|0|0|0|2193|636|25|5|3|3|0|0|0|0|0|0
D|J|20160831|TLP|0|1|0|12|0|1|0|0|0|0|0|0|0|12|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TLRD|15|11|20953|10435|226|120|5184|2206|59|29|8|7|1415|180|15|2|5|1|13454|7949|149|88|8|5|900|100|3|1|2|1
D|J|20160831|TLYS|1|4|100|913|1|10|0|700|0|7|0|3|0|213|0|3|0|3|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|TMH|9|9|2260|2588|35|37|1122|788|16|14|4|4|255|210|4|4|3|3|883|1590|15|19|7|5|0|0|0|0|0|0
D|J|20160831|TMHC|5|3|700|605|7|7|500|0|5|0|3|0|0|5|0|1|0|1|200|600|2|6|2|2|0|0|0|0|0|0
D|J|20160831|TMP|2|1|245|88|6|1|0|0|0|0|0|0|113|0|2|0|2|0|132|88|4|1|1|1|0|0|0|0|0|0
D|J|20160831|TMST|9|9|4092|3885|44|34|1089|319|11|4|5|4|0|0|0|0|0|0|3001|3266|32|27|7|6|2|300|1|3|1|1
D|J|20160831|TNAV|1|2|706|436|10|5|350|0|4|0|1|0|200|100|2|1|1|1|156|336|4|4|1|2|0|0|0|0|0|0
D|J|20160831|TNC|5|2|358|200|6|3|5|200|1|3|1|2|153|0|2|0|2|0|200|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|TNDM|2|1|500|100|5|1|100|0|1|0|1|0|100|0|1|0|1|0|300|100|3|1|1|1|0|0|0|0|0|0
D|J|20160831|TNET|5|5|1272|2113|19|23|666|383|11|5|2|3|0|0|0|0|0|0|606|1730|8|18|3|3|0|0|0|0|0|0
D|J|20160831|TNGO|3|5|875|995|9|14|400|251|4|4|2|3|0|101|0|2|0|2|475|643|5|8|2|3|0|0|0|0|0|0
D|J|20160831|TNH|1|1|100|200|1|1|0|0|0|0|0|0|100|200|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TNP|5|4|4877|2060|39|16|400|1760|5|13|1|4|0|0|0|0|0|0|4477|300|34|3|4|2|0|0|0|0|0|0
D|J|20160831|TNXP|5|3|5683|5015|44|50|3753|1148|24|11|3|3|500|0|5|0|3|0|1430|3867|15|39|4|1|0|0|0|0|0|0
D|J|20160831|TOO|7|5|3895|5095|31|35|2695|200|21|2|6|2|200|200|1|1|1|1|1000|4695|9|32|3|3|0|0|0|0|0|0
D|J|20160831|TOPS|3|2|324|1205|3|4|200|13|1|1|1|1|100|192|1|1|1|1|24|1000|1|2|1|1|0|0|0|0|1|0
D|J|20160831|TOWN|4|2|597|700|6|7|384|100|4|1|3|1|0|100|0|1|0|1|213|500|2|5|2|2|0|0|0|0|0|0
D|J|20160831|TOWR|2|4|607|874|8|12|239|518|3|6|1|3|0|182|0|3|0|2|368|174|5|3|1|1|0|0|0|0|0|0
D|J|20160831|TPC|3|5|569|1239|10|14|200|100|3|2|1|1|0|100|0|1|0|1|369|1039|7|11|2|3|0|0|0|0|0|0
D|J|20160831|TPRE|5|6|3134|2280|35|30|695|1136|10|14|4|4|0|0|0|0|0|0|2439|1144|25|16|3|4|0|0|0|0|0|0
D|J|20160831|TPVG|1|3|200|279|2|4|0|100|0|1|0|1|0|78|0|1|0|1|200|101|2|2|1|1|0|0|0|0|0|0
D|J|20160831|TPX|5|6|1250|779|20|11|294|5|8|1|2|1|0|200|0|2|0|2|949|574|11|8|5|4|7|0|1|0|1|0
D|J|20160831|TR|3|2|508|104|6|2|100|4|1|1|1|1|100|0|1|0|1|0|308|100|4|1|2|1|0|0|0|0|0|0
D|J|20160831|TRCO|7|6|8235|8298|92|93|3684|3098|41|40|5|5|2741|3100|28|31|3|3|1810|2100|23|22|5|5|0|0|0|0|0|0
D|J|20160831|TREC|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TREE|6|4|1600|1422|17|15|0|0|0|0|0|0|1400|1222|15|13|6|3|100|200|1|2|1|2|100|0|1|0|1|0
D|J|20160831|TREX|3|7|630|1706|10|22|106|360|2|7|1|4|160|340|3|4|2|3|364|1006|5|11|1|4|0|0|0|0|0|0
D|J|20160831|TRMK|9|9|4185|3610|89|67|2610|979|72|17|6|5|0|0|0|0|0|0|1575|2631|17|50|6|5|0|0|0|0|0|1
D|J|20160831|TRMR|1|4|327|1627|4|17|0|527|0|6|0|3|0|0|0|0|0|0|327|1100|4|11|1|1|0|0|0|0|0|0
D|J|20160831|TRNC|1|1|300|138|3|3|0|0|0|0|0|0|100|100|1|1|1|1|200|38|2|2|1|1|0|0|0|0|0|0
D|J|20160831|TROV|2|4|325|700|6|7|0|300|0|3|0|2|0|0|0|0|0|0|325|400|6|4|2|2|0|0|0|0|0|0
D|J|20160831|TROX|7|7|8466.287|16560|84|145|4715.287|2603|43|28|4|2|100|462|1|4|1|3|3569|13495|39|113|4|5|82|0|1|0|1|0
D|J|20160831|TRR|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|TRS|2|0|400|0|4|0|200|0|2|0|1|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|TRST|5|4|2200|1981|38|30|1200|301|24|4|4|4|0|0|0|0|0|0|1000|1680|14|26|3|1|0|0|0|0|0|0
D|J|20160831|TRU|5|4|1238|959|19|12|91|0|2|0|2|0|0|0|0|0|0|0|1147|959|17|12|3|4|0|0|0|0|0|0
D|J|20160831|TRUE|8|10|9338|12114|89|126|1659|4518|17|44|5|5|100|100|1|1|1|1|7579|7496|71|81|5|7|0|0|0|0|0|0
D|J|20160831|TRUP|2|1|200|100|2|1|100|100|1|1|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|TRVN|4|7|1600|1865|14|26|100|300|1|4|1|3|0|168|0|3|0|2|1500|1397|13|19|4|4|0|0|0|0|0|0
D|J|20160831|TRXC|7|6|3712|1894|32|21|1000|834|6|13|3|3|0|0|0|0|0|0|2712|1060|26|8|5|4|0|0|0|0|0|0
D|J|20160831|TSC|1|0|200|0|2|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TSE|8|6|4129|4035|44|37|321|740|4|8|3|3|824|1000|8|10|5|2|2955|2295|31|19|5|4|29|0|1|0|1|0
D|J|20160831|TSEM|8|4|8273|1363|54|17|3327|567|23|7|4|2|213|96|4|1|4|1|4733|700|27|9|6|4|0|0|0|0|0|0
D|J|20160831|TSLX|3|3|514.2857|350|6|4|200|0|2|0|2|0|214.2857|50|3|1|2|1|100|300|1|3|1|2|0|0|0|0|0|0
D|J|20160831|TSRA|6|6|1062|2000|16|24|355|421|5|6|4|2|0|100|0|1|0|1|707|1479|11|17|4|5|0|0|0|0|0|0
D|J|20160831|TSRI|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TSRO|6|10|4983|3927|100|76|1367|750|23|22|6|4|2994|1447|57|39|5|8|619|1730|19|15|1|5|3|0|1|0|1|0
D|J|20160831|TTC|2|4|212|569|3|9|100|239|1|4|1|2|0|130|0|3|0|1|112|200|2|2|2|1|0|0|0|0|0|0
D|J|20160831|TTEC|4|1|403|335|6|4|100|235|1|3|1|1|126|0|3|0|2|0|177|100|2|1|2|1|0|0|0|0|0|0
D|J|20160831|TTEK|6|7|2085|4019|26|58|1409|689|19|8|4|3|0|415|0|7|0|3|576|2915|6|43|2|5|100|0|1|0|1|0
D|J|20160831|TTGT|4|1|615|120|7|2|415|0|5|0|3|0|200|120|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TTI|10|6|15989|6493|130|60|5849|3497|45|36|6|5|0|0|0|0|0|0|10140|2996|85|24|6|2|0|0|0|0|0|0
D|J|20160831|TTMI|8|9|11333|15742|98|112|4128|6648|37|51|5|5|0|0|0|0|0|0|7105|9094|60|61|5|6|100|0|1|0|1|0
D|J|20160831|TTNP|4|3|700|1700|7|12|200|1300|2|8|2|2|0|0|0|0|0|0|500|400|5|4|2|2|0|0|0|0|0|0
D|J|20160831|TTOO|1|1|100|1|1|1|100|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|TTPH|10|8|2432|3494|26|38|919|1074|10|11|6|4|0|100|0|1|0|1|1513|2320|16|26|6|7|0|0|0|0|0|0
D|J|20160831|TTS|7|8|7453|5044|80|65|1347|1971|13|27|4|5|461|190|6|4|2|3|5645|2783|61|32|6|6|0|100|0|2|0|1
D|J|20160831|TTWO|9|7|5972|4398|66|53|2402|547|25|10|2|3|200|0|2|0|1|0|3159|3851|36|43|6|6|211|0|3|0|2|0
D|J|20160831|TUBE|7|5|4808|2954|51|20|289|599|5|4|3|2|108|1100|2|5|2|1|4411|1255|44|11|6|4|0|0|0|0|0|0
D|J|20160831|TUES|4|2|1963|1021|33|11|746|421|10|5|3|2|0|0|0|0|0|0|1217|600|23|6|3|1|0|0|0|0|0|0
D|J|20160831|TUP|3|4|322|824|4|12|22|201|1|3|1|2|0|311|0|4|0|3|300|312|3|5|2|2|0|0|0|0|0|0
D|J|20160831|TVIA|4|5|6046|9700|52|91|1900|2100|12|20|2|2|0|100|0|1|0|1|4146|7500|40|70|3|4|0|0|0|0|0|0
D|J|20160831|TVPT|8|6|7951|5602|73|61|999|3184|10|32|3|5|0|0|0|0|0|0|6952|2418|63|29|6|3|0|0|0|0|0|0
D|J|20160831|TWI|6|9|3949|7842|41|78|1524|2214|18|20|3|6|180|121|2|2|1|2|2245|5507|21|56|3|4|0|0|0|0|0|0
D|J|20160831|TWOU|5|5|1647|1877|20|20|301|376|4|4|2|3|0|0|0|0|0|0|1246|1501|15|16|4|4|100|0|1|0|1|0
D|J|20160831|TXRH|7|11|4125|6201|47|84|1911|1512|25|15|5|4|200|300|2|3|1|2|2014|4289|20|65|5|6|0|100|0|1|1|1
D|J|20160831|TYL|5|7|814|1117|15|40|216|16|3|1|2|1|485|885|10|34|4|5|13|116|1|4|1|2|100|100|1|1|1|1
D|J|20160831|TYPE|4|3|1912|2190|13|18|372|0|6|0|2|0|300|12|2|1|2|1|1240|2178|5|17|2|3|0|0|0|0|0|0
D|J|20160831|TZOO|2|1|300|400|3|4|0|300|0|3|0|1|300|100|3|1|2|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|UAM|8|6|4693|5108|56|60|2467|1932|26|23|7|6|118|0|2|0|2|0|2108|3176|28|37|2|3|0|0|0|0|0|0
D|J|20160831|UAN|5|6|1411|2634|14|23|0|1434|0|14|0|4|0|600|0|3|0|2|1411|600|14|6|5|3|0|0|0|0|0|0
D|J|20160831|UBNK|2|4|1808|1160|19|11|1100|500|11|4|2|2|100|160|1|2|1|2|608|500|7|5|1|2|0|0|0|0|0|0
D|J|20160831|UBNT|6|6|1438|1553|16|17|876|435|9|6|3|4|262|486|4|7|3|2|300|632|3|4|3|3|0|0|0|0|0|0
D|J|20160831|UBOH|1|1|200|200|2|2|0|0|0|0|0|0|200|200|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|UBSH|5|5|2300|1261|21|21|1730|142|15|7|4|2|200|440|2|6|1|5|370|679|4|8|2|3|0|0|0|0|0|0
D|J|20160831|UBSI|13|10|4335|1931|69|43|296|599|22|19|4|6|105|115|2|2|2|2|3934|1217|45|22|10|5|0|0|0|0|0|0
D|J|20160831|UCBI|10|7|10387|5817|274|169|2530|3020|128|82|7|6|300|0|3|0|3|0|7557|2797|143|87|6|3|0|0|0|0|0|0
D|J|20160831|UCFC|2|1|1100|1|10|1|600|0|5|0|2|0|500|1|5|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|UCTT|3|4|291|628|5|7|100|200|1|1|1|1|100|101|1|2|1|2|91|327|3|4|1|2|0|0|0|0|0|0
D|J|20160831|UEIC|0|3|0|354|0|5|0|77|0|1|0|1|0|177|0|3|0|3|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|UEPS|2|3|542|952|6|13|142|300|2|3|1|2|0|0|0|0|0|0|400|652|4|10|1|1|0|0|0|0|0|0
D|J|20160831|UFCS|1|2|100|184|1|3|0|184|0|3|0|2|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|UFI|4|1|370|2|6|1|69|0|2|0|1|0|200|2|2|1|2|1|101|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|UFPI|4|3|829|614|12|9|200|0|3|0|1|0|529|314|8|6|2|3|100|300|1|3|1|1|0|0|0|0|0|0
D|J|20160831|UFPT|0|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|UFS|8|7|3854|3433|45|37|1323|928|17|10|6|5|200|0|2|0|2|0|2331|2505|26|27|4|5|0|0|0|0|1|0
D|J|20160831|UIHC|2|2|217|276|3|5|0|100|0|1|0|1|0|0|0|0|0|0|217|176|3|4|2|1|0|0|0|0|0|0
D|J|20160831|UIS|5|9|4394|5692|56|53|1368|2325|16|24|3|4|0|60|0|1|0|1|3026|3307|40|28|4|6|0|0|0|0|1|0
D|J|20160831|UMBF|9|7|3443|1680|71|51|881|234|30|6|4|4|1906|881|30|30|8|5|656|365|11|14|2|2|0|200|0|1|0|1
D|J|20160831|UNF|4|2|703|400|5|4|0|0|0|0|0|0|200|0|2|0|2|0|103|400|2|4|2|2|400|0|1|0|1|0
D|J|20160831|UNFI|7|6|3084|3679|34|47|776|519|10|6|3|3|600|786|6|9|3|5|1408|2374|15|32|7|5|300|0|3|0|3|0
D|J|20160831|UNT|9|8|3463|6270|45|87|1715|1430|24|15|6|4|498|346|6|3|3|3|1144|4312|13|67|4|4|106|182|2|2|1|1
D|J|20160831|UNVR|9|10|6391|6424|69|67|4526|2763|51|29|8|6|100|293|1|4|1|3|1765|3368|17|34|5|6|0|0|0|0|0|0
D|J|20160831|USAC|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|USAK|3|2|605|536|8|6|0|100|0|1|0|1|186|0|3|0|2|0|419|436|5|5|1|1|0|0|0|0|0|0
D|J|20160831|USAT|2|4|659|1444|9|16|132|712|2|8|1|4|100|100|1|1|1|1|427|632|6|7|1|2|0|0|0|0|0|0
D|J|20160831|USCR|9|8|5527.625|3960|58|42|804.125|300|10|3|4|2|3623.5|3025|37|31|8|8|900|435|9|6|4|2|200|200|2|2|2|1
D|J|20160831|USDP|1|0|200|0|2|0|0|0|0|0|0|0|200|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|USNA|2|2|200|700|2|3|0|0|0|0|0|0|200|0|2|0|2|0|0|700|0|3|0|2|0|0|0|0|0|0
D|J|20160831|USPH|3|3|400|285|5|3|100|0|1|0|1|0|300|200|4|2|3|2|0|85|0|1|0|1|0|0|0|0|0|0
D|J|20160831|UTEK|5|2|1068|954|15|11|718|200|10|2|5|1|0|0|0|0|0|0|250|731|3|8|2|2|100|23|2|1|1|1
D|J|20160831|UTI|1|1|200|397|2|4|100|0|1|0|1|0|100|100|1|1|1|1|0|297|0|3|0|1|0|0|0|0|0|0
D|J|20160831|UTL|1|2|100|200|1|3|0|200|0|3|0|2|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|UTSI|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|UUUU|4|3|1123|1300|14|13|423|700|7|7|4|2|200|100|2|1|1|1|500|500|5|5|1|1|0|0|0|0|0|0
D|J|20160831|UVE|5|5|911|1900|13|22|529|1483|6|13|3|3|200|108|2|3|2|2|182|309|5|6|1|3|0|0|0|0|0|0
D|J|20160831|UVSP|2|2|312|222|5|4|10|0|1|0|1|0|0|110|0|2|0|1|302|112|4|2|2|1|0|0|0|0|0|0
D|J|20160831|UVV|4|9|510|2024|7|17|400|124|5|3|4|2|0|1000|0|8|0|5|110|900|2|6|1|5|0|0|0|0|0|0
D|J|20160831|UWN|0|1|0|80|0|2|0|0|0|0|0|0|0|80|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|VA|7|8|2251|2380|23|29|1468|645|14|9|5|4|6|0|1|0|1|0|777|1735|8|20|4|5|0|0|0|0|0|0
D|J|20160831|VAC|6|3|1621|646|29|8|100|244|1|3|1|1|1396|300|22|3|4|1|125|102|6|2|2|2|0|0|0|0|0|0
D|J|20160831|VASC|2|0|116|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|116|0|2|0|2|0|0|0|0|0|0|0
D|J|20160831|VBLT|2|2|200|250|2|3|100|0|1|0|1|0|0|0|0|0|0|0|100|250|1|3|1|2|0|0|0|0|0|0
D|J|20160831|VC|2|3|470|501|11|10|274|225|6|4|2|1|25|58|1|2|1|2|171|218|4|4|2|3|0|0|0|0|0|0
D|J|20160831|VCEL|4|2|307|407|4|5|107|100|2|1|2|1|100|0|1|0|1|0|100|307|1|4|1|1|0|0|0|0|0|0
D|J|20160831|VCRA|3|3|471|1974|8|26|100|870|1|14|1|2|9|0|3|0|1|0|362|1104|4|12|2|2|0|0|0|0|0|0
D|J|20160831|VCYT|0|1|0|110|0|2|0|0|0|0|0|0|0|110|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|VDSI|3|4|1030|1196|13|17|400|326|4|5|1|2|0|200|0|2|0|1|630|670|9|10|2|2|0|0|0|0|0|0
D|J|20160831|VEC|1|1|300|224|3|4|0|0|0|0|0|0|0|100|0|1|0|1|300|124|3|3|1|1|0|0|0|0|0|0
D|J|20160831|VECO|5|3|1407|1470|15|14|548|159|4|2|2|2|0|0|0|0|0|0|859|1311|11|12|4|3|0|0|0|0|0|0
D|J|20160831|VEEV|16|18|33126.2128|44164.3276|325|424|3457.2128|15285.8058|37|148|8|13|9721|9292.5218|90|93|11|10|19448|19286|193|180|8|11|500|300|5|3|1|2
D|J|20160831|VET|2|1|441|121|6|2|320|21|4|1|2|1|100|0|1|0|1|0|21|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|VG|10|13|23204|30081|155|193|9726|13481|77|101|5|11|800|0|2|0|1|0|12678|16600|76|92|7|9|0|0|0|0|0|0
D|J|20160831|VGR|8|6|2422|1933|36|22|1146|575|17|7|5|3|103|0|2|0|2|0|1173|1358|17|15|4|4|0|0|0|0|0|0
D|J|20160831|VHC|6|7|8710.8|2721.396|86|29|636.8|1475|10|13|3|4|1300|260.396|12|3|3|2|6774|986|64|13|4|3|0|0|0|0|0|0
D|J|20160831|VHI|2|0|300|0|2|0|100|0|1|0|1|0|0|0|0|0|0|0|200|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|VIA|1|1|56|8|1|1|0|0|0|0|0|0|0|8|0|1|0|1|56|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|VICR|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|VIRT|6|8|3170|6446|34|72|937|2245|12|20|3|4|100|100|1|1|1|1|1924|4101|19|51|4|5|209|0|2|0|2|0
D|J|20160831|VIVO|5|3|3298|741|32|14|1812|172|22|3|5|2|0|200|0|2|0|1|1486|369|10|9|3|2|0|0|0|0|0|0
D|J|20160831|VKTX|0|1|0|600|0|3|0|600|0|3|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|VLGEA|0|2|0|127|0|2|0|0|0|0|0|0|0|127|0|2|0|2|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|VLP|2|3|460|628|7|12|239|250|4|3|2|2|221|245|3|7|1|2|0|33|0|1|0|1|0|100|0|1|0|1
D|J|20160831|VLTC|2|1|200|300|2|3|0|100|0|1|0|1|100|100|1|1|1|1|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|VMI|4|3|918|315|15|9|58|0|1|0|1|0|660|275|12|8|2|3|200|40|2|1|1|1|0|0|0|0|0|0
D|J|20160831|VNCE|8|13|9535|10442|82|86|4903|2642|34|28|6|8|500|500|4|4|3|3|4132|7300|44|54|2|8|0|0|0|0|0|0
D|J|20160831|VNDA|8|8|4108|8228|67|164|1933|4000|34|100|6|6|100|200|1|2|1|2|2070|4028|31|62|4|4|5|0|1|0|1|0
D|J|20160831|VOXX|3|2|400|260|4|3|300|0|3|0|2|0|0|100|0|1|0|1|100|160|1|2|1|1|0|0|0|0|0|0
D|J|20160831|VPG|1|0|80|0|1|0|0|0|0|0|0|0|80|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|VR|9|6|1037|2445|14|33|374|712|4|15|4|5|71|54|1|1|1|1|592|1679|9|17|4|4|0|0|0|0|0|0
D|J|20160831|VRA|5|4|3131|2028|40|24|1169|239|11|3|4|1|100|200|1|2|1|2|1862|1589|28|19|2|2|0|0|0|0|0|0
D|J|20160831|VRNS|3|7|1265|2203|19|26|348|500|8|6|3|2|217|500|3|5|2|4|700|1203|8|15|2|4|0|0|0|0|0|0
D|J|20160831|VRNT|8|2|3024|410|35|6|1833|0|22|0|5|0|801|0|9|0|4|0|390|410|4|6|4|2|0|0|0|0|0|0
D|J|20160831|VRTS|2|2|200|428|2|7|0|0|0|0|0|0|100|401|1|5|1|1|100|27|1|2|1|1|0|0|0|0|0|0
D|J|20160831|VRTU|8|6|3008|2706|27|26|1469|223|11|3|3|1|617|500|6|5|5|4|922|239|10|3|3|2|0|1744|0|15|0|2
D|J|20160831|VRTV|1|3|70|516|1|7|0|70|0|1|0|1|0|346|0|5|0|2|70|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|VSAR|2|2|315|300|4|3|100|0|1|0|1|0|15|300|1|3|1|2|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|VSAT|3|3|527|274|8|4|17|166|2|2|2|2|0|100|0|1|0|1|510|8|6|1|2|1|0|0|0|0|0|0
D|J|20160831|VSEC|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|VSH|9|6|6141|5383|62|50|3301|2062|34|18|5|5|200|0|2|0|2|0|2640|3321|26|32|8|4|0|0|0|0|0|0
D|J|20160831|VSI|7|7|1296|2086|14|32|540|204|6|11|5|4|0|527|0|6|0|4|556|1155|7|13|2|2|200|200|1|2|1|1
D|J|20160831|VSLR|9|5|5782|2419|54|22|2863|619|26|7|7|2|0|0|0|0|0|0|2919|1800|28|15|5|4|0|0|0|0|0|0
D|J|20160831|VSTM|1|3|500|5567.1836|4|23|500|4849.1836|4|15|1|3|0|0|0|0|0|0|0|718|0|8|0|1|0|0|0|0|0|0
D|J|20160831|VSTO|6|6|1809|1566.5|20|17|609|396|8|4|4|3|200|87.5|2|1|1|1|1000|983|10|11|4|4|0|100|0|1|0|0
D|J|20160831|VTAE|1|3|138|500|2|6|0|0|0|0|0|0|0|0|0|0|0|0|138|400|2|4|1|3|0|100|0|2|0|1
D|J|20160831|VTL|1|1|465|100|6|1|0|100|0|1|0|1|300|0|3|0|1|0|165|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|VTNR|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|VTTI|2|1|200|100|2|1|100|0|1|0|1|0|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|VTVT|1|0|4|0|1|0|4|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|VUZI|6|5|4901.6667|4124|17|24|3600|900|9|5|3|2|101.6667|800|2|7|2|3|1200|2424|6|12|2|4|0|0|0|0|0|0
D|J|20160831|VVC|8|9|1829|1036|17|18|300|515|3|8|2|5|200|15|2|3|2|1|1329|506|12|7|6|5|0|0|0|0|0|0
D|J|20160831|VVI|3|1|301|5|4|1|0|5|0|1|0|1|100|0|1|0|1|0|201|0|3|0|2|0|0|0|0|0|0|0
D|J|20160831|VVUS|2|5|1700|6716|4|23|0|1900|0|6|0|3|0|0|0|0|0|0|1700|4816|4|17|2|4|0|0|0|0|0|0
D|J|20160831|VWR|7|9|2327|4715|23|41|728|1230|9|14|2|5|0|400|0|1|0|1|1599|3085|14|26|6|8|0|0|0|0|0|0
D|J|20160831|VYGR|1|1|300|100|2|1|0|100|0|1|0|1|0|0|0|0|0|0|300|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|W|7|11|3833|2153|36|25|1863|1209|12|14|5|8|826|310|9|4|4|1|1144|634|15|7|5|4|0|0|0|0|0|0
D|J|20160831|WABC|3|0|735|0|8|0|0|0|0|0|0|0|500|0|5|0|2|0|235|0|3|0|1|0|0|0|0|0|0|0
D|J|20160831|WAC|6|7|12608.4643|3273|99|31|2628.4643|1700|22|14|4|5|200|0|1|0|1|0|9780|1573|76|17|4|5|0|0|0|0|0|0
D|J|20160831|WAFD|9|10|6240|7480|91|116|2336|2080|40|39|5|6|106|100|3|1|2|1|3798|5300|48|76|5|5|0|0|0|0|0|0
D|J|20160831|WAGE|2|6|244|835|5|11|110|28|2|2|1|2|134|307|3|4|2|3|0|400|0|4|0|2|0|100|0|1|0|1
D|J|20160831|WAIR|4|5|708|696|8|8|205|395|3|4|1|3|0|0|0|0|0|0|503|301|5|4|3|3|0|0|0|0|0|0
D|J|20160831|WAL|10|11|4430|6265|152|167|2490|3742|123|103|7|7|0|438|0|5|0|2|1940|1875|29|55|6|6|0|210|0|4|0|2
D|J|20160831|WASH|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WATT|10|8|11860|6558|117|69|2088|470|28|5|5|3|4446|1954|33|16|9|6|4870|3534|49|44|5|5|456|600|7|4|3|2
D|J|20160831|WBMD|9|5|1800|1230|17|11|800|300|7|3|5|2|200|100|2|1|2|1|600|830|6|7|3|4|200|0|2|0|1|0
D|J|20160831|WBS|9|11|4459|3374|150|125|2123|510|120|16|6|6|0|1|0|1|0|1|2336|2863|30|108|6|7|0|0|0|0|1|2
D|J|20160831|WCC|7|5|2696|3350|35|50|700|264|9|4|5|3|541|1274|8|17|5|5|1450|1812|17|29|4|3|5|0|1|0|1|0
D|J|20160831|WCG|2|3|405|212|5|4|200|9|2|1|1|1|200|0|2|0|2|0|0|203|0|3|0|2|5|0|1|0|1|0
D|J|20160831|WCIC|3|4|947|645|12|9|301|262|5|3|2|2|0|77|0|2|0|2|646|306|7|4|2|2|0|0|0|0|0|0
D|J|20160831|WD|3|3|878|451|11|9|400|148|5|4|1|2|100|0|1|0|1|0|378|303|5|5|2|2|0|0|0|0|0|0
D|J|20160831|WDFC|3|2|300|352|3|5|0|94|0|1|0|1|200|154|2|2|2|2|100|104|1|2|1|2|0|0|0|0|0|0
D|J|20160831|WDR|14|10|9503|9998|88|91|3077|2100|34|19|8|3|100|0|1|0|1|0|6126|7898|52|72|8|8|200|0|1|0|1|0
D|J|20160831|WEB|5|7|1157|2814|11|36|457|822|4|12|4|4|0|55|0|2|0|2|700|1937|7|22|3|5|0|0|0|0|0|0
D|J|20160831|WERN|11|10|4911|2564|60|33|1141|1612|13|21|4|7|0|0|0|0|0|0|3770|952|47|12|7|4|0|0|0|0|0|0
D|J|20160831|WEX|5|2|525|223|8|5|100|100|1|1|1|1|224|120|4|3|3|1|201|3|3|1|2|1|0|0|0|0|0|0
D|J|20160831|WEYS|1|1|100|100|1|1|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WG|2|3|1403|819|18|9|430|0|5|0|2|0|41|0|1|0|1|0|932|819|12|9|1|3|0|0|0|0|0|0
D|J|20160831|WGL|4|5|1171|994|13|13|870|530|9|7|3|3|0|110|0|2|0|1|301|354|4|4|2|3|0|0|0|0|0|0
D|J|20160831|WGO|4|3|400|210|5|4|0|100|0|2|0|1|100|110|1|2|1|2|300|0|4|0|3|0|0|0|0|0|0|0
D|J|20160831|WHLR|0|1|0|300|0|2|0|300|0|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WIFI|4|5|1485|683|20|10|208|226|3|3|2|3|100|100|1|1|1|1|1177|357|16|6|3|3|0|0|0|0|0|0
D|J|20160831|WING|3|4|585|685|6|7|200|85|2|1|1|1|0|400|0|4|0|2|385|100|4|1|2|1|0|100|0|1|0|1
D|J|20160831|WINT|1|1|97|197|1|2|0|197|0|2|0|1|0|0|0|0|0|0|97|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|WIRE|0|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WIX|7|5|2091|2396|25|31|120|823|2|11|2|5|637|628|7|9|5|2|1234|945|15|11|3|2|100|0|1|0|1|0
D|J|20160831|WK|3|2|402|1085|6|10|102|601|3|3|2|1|0|200|0|2|0|1|300|284|3|5|1|2|0|0|0|0|0|0
D|J|20160831|WLB|4|5|1063|1366|10|10|468|124|6|2|2|2|100|0|1|0|1|0|495|1242|3|8|2|4|0|0|0|0|0|0
D|J|20160831|WLDN|5|4|3395.4849|1698.358|34|18|2295.4849|100|23|1|3|1|1000|1177.358|10|12|5|4|100|421|1|5|1|1|0|0|0|0|0|0
D|J|20160831|WLFC|0|1|0|3|0|1|0|0|0|0|0|0|0|3|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WLH|5|3|1776|1507|20|16|876|130|10|1|5|1|500|400|5|4|4|2|400|977|5|11|2|2|0|0|0|0|0|0
D|J|20160831|WMAR|1|0|11|0|1|0|11|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WMGI|6|9|3030|6296|30|70|1035|2656|10|28|2|8|51|100|2|1|2|1|1869|3540|17|41|4|6|75|0|1|0|1|0
D|J|20160831|WMIH|3|5|5000|3184|50|18|1290|100|14|1|2|1|0|0|0|0|0|0|3710|3084|36|17|2|4|0|0|0|0|0|0
D|J|20160831|WMLP|1|0|100|0|1|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WMS|5|6|812|3209|9|31|212|1782|3|15|2|5|0|200|0|2|0|2|600|1227|6|14|3|4|0|0|0|0|0|0
D|J|20160831|WNC|10|8|10218|10034|106|102|5303|2636|55|31|8|4|300|113|4|2|1|1|4615|7285|47|69|5|6|0|0|0|0|0|0
D|J|20160831|WNRL|1|1|100|100|1|1|0|0|0|0|0|0|100|0|1|0|1|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|WOOF|7|9|2098|2361|21|29|325|434|4|8|3|5|800|332|8|4|4|2|973|1595|9|17|4|5|0|0|0|0|0|0
D|J|20160831|WOR|6|7|2156|645|33|10|1054|391|17|7|5|5|255|0|4|0|3|0|847|254|12|3|3|3|0|0|0|0|0|0
D|J|20160831|WPCS|1|0|100|0|1|0|100|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WPRT|4|5|6900|5800|21|16|2900|4800|9|12|1|3|0|0|0|0|0|0|1600|1000|11|4|2|2|2400|0|1|0|1|0
D|J|20160831|WRLD|4|7|4094.1313|1928|38|18|1008.417|128|10|2|2|2|2585.7143|1400|24|12|4|6|500|400|4|4|1|3|0|0|0|0|0|0
D|J|20160831|WSBC|1|3|100|936|1|7|0|708|0|3|0|1|100|220|1|3|1|2|0|8|0|1|0|1|0|0|0|0|0|0
D|J|20160831|WSBF|1|2|206|200|3|2|6|100|1|1|1|1|0|0|0|0|0|0|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|WSFS|5|5|2015|1097|21|14|1120|100|12|1|4|1|695|997|7|13|3|4|200|0|2|0|1|0|0|0|0|0|0|0
D|J|20160831|WSO|2|5|539|792|10|10|7|200|2|2|1|2|317|585|5|6|2|3|215|7|3|2|1|1|0|0|0|0|0|0
D|J|20160831|WST|3|3|347|300|6|3|0|100|0|1|0|1|40|0|3|0|2|0|307|200|3|2|2|2|0|0|0|0|0|0
D|J|20160831|WSTC|2|5|550|494|6|5|200|150|2|2|1|2|0|0|0|0|0|0|350|144|4|2|2|2|0|200|0|1|0|1
D|J|20160831|WTFC|5|7|2043|1375|40|32|461|570|18|9|5|4|1167|227|15|5|3|3|415|578|7|18|2|3|0|0|0|0|0|0
D|J|20160831|WTI|8|8|12214|10033|92|63|3339|3671|27|28|4|7|0|600|0|6|0|2|8875|5762|65|29|7|6|0|0|0|0|0|0
D|J|20160831|WTM|1|1|40|100|2|1|0|0|0|0|0|0|40|100|2|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|WTS|1|2|300|200|3|2|0|0|0|0|0|0|100|100|1|1|1|1|200|100|2|1|1|1|0|0|0|0|0|0
D|J|20160831|WWD|6|5|2580|1910|35|21|851|900|10|10|3|2|37|100|2|1|1|1|1692|710|23|8|4|2|0|200|0|2|0|2
D|J|20160831|WWE|6|6|2574|2901|30|30|1324|1101|16|12|4|4|100|0|1|0|1|0|1150|1800|13|18|4|3|0|0|0|0|0|0
D|J|20160831|WWW|11|8|7845|5438|89|60|1797|1533|22|16|6|4|0|300|0|3|0|2|5848|3347|65|38|6|4|200|258|2|3|2|2
D|J|20160831|XBIT|1|3|100|395.9|1|4|0|295.9|0|3|0|2|0|0|0|0|0|0|100|100|1|1|1|1|0|0|0|0|0|0
D|J|20160831|XBKS|4|1|2311|1733|24|10|1833|0|19|0|4|0|300|0|3|0|2|0|178|1733|2|10|1|1|0|0|0|0|0|0
D|J|20160831|XCOM|4|3|3651.2647|6555|21|28|2151.2647|2700|14|8|3|1|700|2375|4|14|4|2|800|1480|3|6|1|2|0|0|0|0|0|0
D|J|20160831|XCRA|2|5|964|998|12|13|100|200|1|2|1|2|10|0|1|0|1|0|854|798|10|11|2|3|0|0|0|0|0|0
D|J|20160831|XENT|4|2|1560|1029|20|15|300|0|3|0|2|0|177|74|3|2|2|2|1083|955|14|13|3|2|0|0|0|0|0|0
D|J|20160831|XLRN|6|6|1245|707|23|17|247|64|7|3|3|3|549|433|12|11|4|4|445|10|3|1|2|1|4|200|1|2|1|1
D|J|20160831|XNCR|3|4|246|454|5|8|0|61|0|3|0|2|130|192|2|2|2|1|116|201|3|3|2|2|0|0|0|0|0|0
D|J|20160831|XONE|3|3|472|966|6|16|300|158|3|5|2|3|0|100|0|1|0|1|172|708|3|10|2|1|0|0|0|0|0|0
D|J|20160831|XOXO|2|2|370|300|5|4|5|100|1|1|1|1|95|95|1|1|1|1|270|105|3|2|1|1|0|0|0|0|0|0
D|J|20160831|XPO|11|10|5008|11118|63|122|1995|3256|23|41|5|5|983|845|11|8|4|5|2030|6417|29|68|6|6|0|600|0|5|0|3
D|J|20160831|XRM|1|1|100|100|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|XTLY|3|4|710|666|8|9|100|0|1|0|1|0|0|100|0|1|0|1|610|566|7|8|2|3|0|0|0|0|0|0
D|J|20160831|XTNT|0|1|0|100|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|XXIA|4|6|1652|3723|18|41|1052|1130|12|12|2|3|0|0|0|0|0|0|600|2593|6|29|3|4|0|0|0|0|0|0
D|J|20160831|YDKN|8|9|2319|2184|26|36|903|1111|8|19|5|5|462|200|5|2|4|1|954|873|13|15|4|5|0|0|0|0|0|0
D|J|20160831|YECO|0|1|0|75|0|1|0|0|0|0|0|0|0|75|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|YORW|1|1|7|100|1|1|0|100|0|1|0|1|0|0|0|0|0|0|7|0|1|0|1|0|0|0|0|0|0|0
D|J|20160831|YRCW|8|7|4533|7213|56|61|1366|800|18|8|3|3|250|300|2|2|1|1|2917|6113|36|51|6|5|0|0|0|0|0|0
D|J|20160831|YUME|1|2|278|600|3|6|0|400|0|4|0|2|0|0|0|0|0|0|278|200|3|2|1|1|0|0|0|0|0|0
D|J|20160831|Z|9|11|6761|15729|63|170|915|1224|11|17|5|6|1000|1400|7|11|4|5|4846|13105|45|142|6|8|0|0|0|0|0|0
D|J|20160831|ZAGG|6|7|3361|6940|29|24|400|3240|4|7|4|2|0|400|0|1|0|1|2961|3300|25|16|4|6|0|0|0|0|0|0
D|J|20160831|ZAIS|2|0|700|0|3|0|700|0|3|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
D|J|20160831|ZBRA|6|5|2042|1739|22|22|942|801|11|10|3|2|500|503|5|6|3|2|600|435|6|6|4|4|0|0|0|0|0|0
D|J|20160831|ZEN|10|9|3978|4392|41|47|397|1378|4|18|2|3|300|0|3|0|2|0|3281|3014|34|29|9|7|0|0|0|0|0|0
D|J|20160831|ZEUS|2|3|347|482|4|6|0|100|0|1|0|1|0|120|0|2|0|2|347|262|4|3|2|1|0|0|0|0|0|0
D|J|20160831|ZFGN|5|3|2896|778|38|12|856|123|14|5|3|2|100|0|1|0|1|0|1940|655|23|7|4|2|0|0|0|0|0|0
D|J|20160831|ZG|7|8|2629|4520|38|54|466|444|11|8|3|4|0|1000|0|8|0|2|2163|3076|27|38|7|6|0|0|0|0|0|0
D|J|20160831|ZGNX|8|7|2342|1879|39|21|1380|202|18|3|4|3|211|300|5|3|4|3|751|1377|16|15|5|4|0|0|0|0|0|0
D|J|20160831|ZHNE|2|2|800|1275|6|13|700|0|5|0|2|0|0|1075|0|11|0|2|100|200|1|2|1|2|0|0|0|0|0|0
D|J|20160831|ZIXI|4|2|1275|400|16|4|232|0|4|0|3|0|0|0|0|0|0|0|1043|400|12|4|2|2|0|0|0|0|0|0
D|J|20160831|ZLTQ|6|5|2196|4052|26|41|711|1055|9|13|4|4|400|891|5|7|3|4|1085|2106|12|21|3|3|0|0|0|0|0|0
D|J|20160831|ZN|1|1|100|21|1|1|100|0|1|0|1|0|0|0|0|0|0|0|0|21|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ZSAN|1|1|100|400|1|4|0|0|0|0|0|0|100|300|1|3|1|1|0|100|0|1|0|1|0|0|0|0|0|0
D|J|20160831|ZUMZ|5|7|2213|3297|26|35|1069|201|13|4|4|3|599|537|6|6|2|2|545|2559|7|25|3|5|0|0|0|0|0|0
D|J|20160831|ZYNE|3|2|350|450|4|5|250|0|3|0|2|0|100|0|1|0|1|0|0|450|0|5|0|2|0|0|0|0|0|0
T|54339